Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-19,00:00:00.000,293,11018258,12885,0,1729295999,12987.134421229995,35.72703470999841,53491.30634496001 2024-10-19,00:00:02.000,293,11018254,13125,0,1729296001,12986.98622241,35.81867340000463,53491.35525480001 2024-10-19,00:00:03.000,293,11018304,13085,0,1729296002,12986.95927716999,35.846869920002064,53491.43910024 2024-10-19,00:00:04.000,293,11018297,13325,0,1729296003,12986.871705139994,35.91736122000293,53491.41115176 2024-10-19,00:00:05.000,293,11018249,13125,0,1729296004,12986.75718786999,35.93145948000165,53491.4600616 2024-10-19,00:00:06.000,293,11018283,13045,0,1729296005,12986.730242629994,36.008999910001876,53491.50897144 2024-10-19,00:00:07.000,293,11018270,13005,0,1729296006,12986.676352149989,36.023098170000594,53491.57884264 2024-10-19,00:00:08.000,293,11018223,13125,0,1729296007,12986.635934289989,36.058343820004666,53491.54390704001 2024-10-19,00:00:09.000,293,11018236,12925,0,1729296008,12986.615725359989,36.04424555999867,53491.62775248 2024-10-19,00:00:10.000,293,11018268,12725,0,1729296009,12986.588780119993,36.058343820004666,53491.66268808001 2024-10-19,00:00:11.000,293,11018200,13245,0,1729296010,12986.575307499988,36.0865403400021,53491.65570096 2024-10-19,00:00:12.000,293,11018321,13165,0,1729296011,12986.561834879998,36.0865403400021,53491.697623680004 2024-10-19,00:00:13.000,293,11018297,13165,0,1729296012,12986.534889639988,36.206375549998484,53491.68364944 2024-10-19,00:00:14.000,293,11018241,13085,0,1729296013,12986.454053920002,36.27686684999935,53491.71159792001 2024-10-19,00:00:15.000,293,11018241,12725,0,1729296014,12986.406899749993,36.34030902000086,53491.816404720004 2024-10-19,00:00:16.000,293,11018265,13125,0,1729296015,12986.359745579997,36.39670206000301,53491.78845624001 2024-10-19,00:00:17.000,293,11018228,12965,0,1729296016,12986.326064029992,36.44604596999852,53491.82339184 2024-10-19,00:00:18.000,293,11018215,13005,0,1729296017,12986.332800340002,36.467193360003876,53491.85832744001 2024-10-19,00:00:19.000,293,11018281,13045,0,1729296018,12986.312591410002,36.49538988000131,53491.90025016 2024-10-19,00:00:20.000,293,11018277,12925,0,1729296019,12986.393427130002,36.48834075000195,53491.97710848001 2024-10-19,00:00:21.000,293,11018267,13165,0,1729296020,12986.353009270002,36.48834075000195,53491.99806984001 2024-10-19,00:00:22.000,293,11018268,12925,0,1729296021,12986.346272959992,36.45309509999788,53491.99108272 2024-10-19,00:00:23.000,293,11018239,12925,0,1729296022,12986.339536649997,36.43899683999916,53492.053966800006 2024-10-19,00:00:24.000,293,11018276,13285,0,1729296023,12986.272173550002,36.39670206000301,53492.0889024 2024-10-19,00:00:25.000,293,11018287,13005,0,1729296024,12986.238491999997,36.375554669997655,53492.1587736 2024-10-19,00:00:26.000,293,11018269,13045,0,1729296025,12986.225019379992,36.34735815000022,53492.221657680006 2024-10-19,00:00:27.000,293,11018261,12965,0,1729296026,12986.171128900001,36.27686684999935,53492.20768344 2024-10-19,00:00:28.000,293,11018255,13205,0,1729296027,12986.123974729991,36.241621200002555,53492.319477360004 2024-10-19,00:00:29.000,293,11018237,12925,0,1729296028,12986.103765799991,36.206375549998484,53492.298516 2024-10-19,00:00:30.000,293,11018232,13125,0,1729296029,12986.103765799991,36.192277289999765,53492.30550312 2024-10-19,00:00:31.000,293,11018229,12925,0,1729296030,12986.076820559996,36.17817903000105,53492.340438720006 2024-10-19,00:00:32.000,293,11018276,12925,0,1729296031,12986.110502110001,36.14293338000425,53492.4033228 2024-10-19,00:00:33.000,293,11018250,13365,0,1729296032,12986.04987532,36.072442080003384,53492.389348560006 2024-10-19,00:00:34.000,293,11018221,12965,0,1729296033,12986.076820559996,35.99490165000316,53492.44524552 2024-10-19,00:00:35.000,293,11018246,13005,0,1729296034,12986.076820559996,35.95260686999973,53492.45921976001 2024-10-19,00:00:36.000,293,11018292,13165,0,1729296035,12986.04987532,35.839820790002705,53492.48018112001 2024-10-19,00:00:37.000,293,11018224,12845,0,1729296036,12986.002721149991,35.71998557999905,53492.49415536 2024-10-19,00:00:38.000,293,11018242,13045,0,1729296037,12985.995984839996,35.614248630001384,53492.48018112001 2024-10-19,00:00:39.000,293,11018232,13125,0,1729296038,12985.955566979996,35.52260994000244,53492.52210384 2024-10-19,00:00:40.000,293,11018260,13125,0,1729296039,12985.90167649999,35.44506951000221,53492.52909096001 2024-10-19,00:00:41.000,293,11018223,13205,0,1729296040,12985.854522329995,35.332283429997915,53492.57800080001 2024-10-19,00:00:42.000,293,11018269,13125,0,1729296041,12985.80063184999,35.24769386999833,53492.56402656 2024-10-19,00:00:43.000,293,11018270,13285,0,1729296042,12985.72653244,35.17720257000474,53492.59896216001 2024-10-19,00:00:44.000,293,11018299,13245,0,1729296043,12985.67937826999,35.191300830003456,53492.66883336001 2024-10-19,00:00:45.000,293,11018289,12965,0,1729296044,12985.612015169994,35.1842517000041,53492.66883336001 2024-10-19,00:00:46.000,293,11018256,12925,0,1729296045,12985.57833361999,35.149006050000025,53492.64088488 2024-10-19,00:00:47.000,293,11018320,12805,0,1729296046,12985.544652069999,35.156055179999385,53492.6828076 2024-10-19,00:00:48.000,293,11018255,12925,0,1729296047,12985.517706829989,35.205399090002174,53492.703768960004 2024-10-19,00:00:49.000,293,11018275,13045,0,1729296048,12985.463816349999,35.24769386999833,53492.74569168001 2024-10-19,00:00:50.000,293,11018257,13205,0,1729296049,12985.423398489998,35.23359560999961,53492.7526788 2024-10-19,00:00:51.000,293,11018275,13125,0,1729296050,12985.409925869993,35.21949735000089,53492.79460152001 2024-10-19,00:00:52.000,293,11018276,12925,0,1729296051,12985.376244319988,35.205399090002174,53492.822550000004 2024-10-19,00:00:53.000,293,11018358,13245,0,1729296052,12985.356035389988,35.24769386999833,53492.843511360006 2024-10-19,00:00:54.000,293,11018259,12885,0,1729296053,12985.275199670003,35.212448220001534,53492.79460152001 2024-10-19,00:00:55.000,293,11018251,13005,0,1729296054,12985.261727049998,35.23359560999961,53492.8574856 2024-10-19,00:00:56.000,293,11018299,12685,0,1729296055,12985.187627639993,35.261792130004324,53492.90639544 2024-10-19,00:00:57.000,293,11018254,13205,0,1729296056,12985.100055609997,35.2829395200024,53492.90639544 2024-10-19,00:00:58.000,293,11018254,13285,0,1729296057,12985.052901440002,35.27589039000304,53492.892421200006 2024-10-19,00:00:59.000,293,11018250,12925,0,1729296058,12984.972065720001,35.332283429997915,53492.92036968 2024-10-19,00:01:00.000,293,11018238,13165,0,1729296059,12984.877757379996,35.36047995000263,53492.9273568 2024-10-19,00:01:01.000,293,11018265,13245,0,1729296060,12984.81039428,35.36752908000199,53492.87844696 2024-10-19,00:01:02.000,293,11018277,12925,0,1729296061,12984.72282224999,35.3181851699992,53492.96927952 2024-10-19,00:01:03.000,293,11018267,13085,0,1729296062,12984.60830498,35.26884126000368,53492.9273568 2024-10-19,00:01:04.000,293,11018316,13125,0,1729296063,12984.4870514,35.212448220001534,53492.92036968 2024-10-19,00:01:05.000,293,11018319,13045,0,1729296064,12984.345588889999,35.1701534399981,53492.892421200006 2024-10-19,00:01:06.000,293,11018260,12965,0,1729296065,12984.264753169999,35.163104309998744,53492.90639544 2024-10-19,00:01:07.000,293,11018241,13005,0,1729296066,12984.231071619994,35.11376040000323,53492.871459840004 2024-10-19,00:01:08.000,293,11018255,12965,0,1729296067,12984.204126379998,35.04326910000236,53492.88543408001 2024-10-19,00:01:09.000,293,11018229,12885,0,1729296068,12984.244544239999,35.022121710004285,53492.92036968 2024-10-19,00:01:10.000,293,11018271,13005,0,1729296069,12984.291698409994,34.99392518999957,53492.81556288001 2024-10-19,00:01:11.000,293,11018276,13245,0,1729296070,12984.44663354,34.85999172000447,53492.89940832 2024-10-19,00:01:12.000,293,11018279,13005,0,1729296071,12984.50726033,34.789500420003606,53492.892421200006 2024-10-19,00:01:13.000,293,11018260,12965,0,1729296072,12984.56788712,34.66261608000059,53492.89940832 2024-10-19,00:01:14.000,293,11018308,13125,0,1729296073,12984.62177759999,34.556879130002926,53492.91338256001 2024-10-19,00:01:15.000,293,11018257,13285,0,1729296074,12984.70261331999,34.54278087000421,53492.9273568 2024-10-19,00:01:16.000,293,11018235,12885,0,1729296075,12984.823866899991,34.45114217999799,53492.96927952 2024-10-19,00:01:17.000,293,11018319,12965,0,1729296076,12985.025956199992,34.380650880004396,53492.96229240001 2024-10-19,00:01:18.000,293,11018272,13125,0,1729296077,12985.214572880002,34.22557002000394,53492.997228 2024-10-19,00:01:19.000,293,11018278,13005,0,1729296078,12985.389716939993,34.08458742000221,53493.01818936 2024-10-19,00:01:20.000,293,11018282,13125,0,1729296079,12985.510970519994,33.96475220999855,53493.11600904 2024-10-19,00:01:21.000,293,11018267,13285,0,1729296080,12985.65916933999,33.7744257000013,53493.17190600001 2024-10-19,00:01:22.000,293,11018285,13005,0,1729296081,12985.72653244,33.63344309999957,53493.21382872 2024-10-19,00:01:23.000,293,11018284,12925,0,1729296082,12985.80063184999,33.485411369998474,53493.18588024 2024-10-19,00:01:24.000,293,11018285,12925,0,1729296083,12985.814104469995,33.38672355000017,53493.26273856 2024-10-19,00:01:25.000,293,11018248,13165,0,1729296084,12985.84104970999,33.295084860001225,53493.26972568001 2024-10-19,00:01:26.000,293,11018299,13085,0,1729296085,12985.94883067,33.20344617000228,53493.346584000006 2024-10-19,00:01:27.000,293,11018325,13125,0,1729296086,12985.98924853,33.13295487000141,53493.444403680005 2024-10-19,00:01:28.000,293,11018294,13165,0,1729296087,12985.995984839996,33.05541444000119,53493.395493840006 2024-10-19,00:01:29.000,293,11018292,12965,0,1729296088,12986.04987532,33.0060705299984,53493.514274880006 2024-10-19,00:01:30.000,293,11018256,13045,0,1729296089,12985.98251221999,32.97787401000096,53493.52824912 2024-10-19,00:01:31.000,293,11018230,12925,0,1729296090,12986.016193769996,32.935579230004805,53493.563184720006 2024-10-19,00:01:32.000,293,11018253,13245,0,1729296091,12986.056611629996,32.92148096999881,53493.57715896 2024-10-19,00:01:33.000,293,11018292,13005,0,1729296092,12985.98924853,32.942628360004164,53493.54921048 2024-10-19,00:01:34.000,293,11018235,13285,0,1729296093,12986.070084250001,32.9708248800016,53493.6260688 2024-10-19,00:01:35.000,293,11018299,12965,0,1729296094,12986.103765799991,32.9708248800016,53493.63305592001 2024-10-19,00:01:36.000,293,11018279,13005,0,1729296095,12986.137447349996,32.95672662000288,53493.681965760006 2024-10-19,00:01:37.000,293,11018284,12965,0,1729296096,12986.144183659992,32.94967749000352,53493.67497864001 2024-10-19,00:01:38.000,293,11018267,13285,0,1729296097,12986.130711040001,32.942628360004164,53493.661004400004 2024-10-19,00:01:39.000,293,11018298,13125,0,1729296098,12986.198074139997,32.95672662000288,53493.68895288 2024-10-19,00:01:40.000,293,11018257,13165,0,1729296099,12986.238491999997,32.935579230004805,53493.73786272 2024-10-19,00:01:41.000,293,11018239,12925,0,1729296100,12986.373218200002,32.9708248800016,53493.68895288 2024-10-19,00:01:42.000,293,11018255,12845,0,1729296101,12986.514680709988,32.92853009999817,53493.779785440005 2024-10-19,00:01:43.000,293,11018249,12965,0,1729296102,12986.662879529998,32.94967749000352,53493.709914240004 2024-10-19,00:01:44.000,293,11018259,12725,0,1729296103,12986.83802358999,32.90033358000073,53493.78677256 2024-10-19,00:01:45.000,293,11018282,13005,0,1729296104,12986.992958719995,32.879186190002656,53493.77279832001 2024-10-19,00:01:46.000,293,11018298,12765,0,1729296105,12987.154630159996,32.86508793000394,53493.81472104 2024-10-19,00:01:47.000,293,11018268,13045,0,1729296106,12987.302828979991,32.79459663000307,53493.81472104 2024-10-19,00:01:48.000,293,11018284,13285,0,1729296107,12987.498181969997,32.73115446000156,53493.828695280004 2024-10-19,00:01:49.000,293,11018250,12925,0,1729296108,12987.646380789993,32.67476141999941,53493.88459224 2024-10-19,00:01:50.000,293,11018274,13005,0,1729296109,12987.781106989998,32.59017185999983,53493.898566480006 2024-10-19,00:01:51.000,293,11018289,13005,0,1729296110,12987.875415329989,32.491484040001524,53493.91254072 2024-10-19,00:01:52.000,293,11018311,13085,0,1729296111,12987.949514739994,32.35755056999915,53493.96843768001 2024-10-19,00:01:53.000,293,11018316,13005,0,1729296112,12988.07750462999,32.16017493000254,53494.02433464 2024-10-19,00:01:54.000,293,11018278,12925,0,1729296113,12988.10444987,31.962799289998657,53494.07324448 2024-10-19,00:01:55.000,293,11018246,13085,0,1729296114,12988.19875820999,31.786571040000126,53494.0802316 2024-10-19,00:01:56.000,293,11018312,13005,0,1729296115,12988.22570345,31.546900620000088,53494.10818008001 2024-10-19,00:01:57.000,293,11018315,12965,0,1729296116,12988.29980285999,31.370672370001557,53494.115167200005 2024-10-19,00:01:58.000,293,11018254,13005,0,1729296117,12988.38063857999,31.229689769999823,53494.19901264 2024-10-19,00:01:59.000,293,11018280,12925,0,1729296118,12988.434529059996,31.12395282000216,53494.22696112001 2024-10-19,00:02:00.000,293,11018309,13085,0,1729296119,12988.549046330001,31.01116673999786,53494.212986880004 2024-10-19,00:02:01.000,293,11018254,13005,0,1729296120,12988.730926700002,30.94067544000427,53494.30381944001 2024-10-19,00:02:02.000,293,11018258,13125,0,1729296121,12988.858916589998,30.856085880004684,53494.25490960001 2024-10-19,00:02:03.000,293,11018294,13165,0,1729296122,12989.040796959998,30.757398059999105,53494.2898452 2024-10-19,00:02:04.000,293,11018253,13045,0,1729296123,12989.26309519,30.6587102400008,53494.3597164 2024-10-19,00:02:05.000,293,11018294,13125,0,1729296124,12989.45844817999,30.574120680001215,53494.39465200001 2024-10-19,00:02:06.000,293,11018309,12925,0,1729296125,12989.640328549991,30.510678509999707,53494.44356184001 2024-10-19,00:02:07.000,293,11018290,13125,0,1729296126,12989.842417849992,30.376745040004607,53494.44356184001 2024-10-19,00:02:08.000,293,11018302,12765,0,1729296127,12990.044507149993,30.341499390000536,53494.51343304001 2024-10-19,00:02:09.000,293,11018284,13045,0,1729296128,12990.219651209998,30.26395896000031,53494.55535576 2024-10-19,00:02:10.000,293,11018246,13085,0,1729296129,12990.367850029994,30.179369400000724,53494.6042656 2024-10-19,00:02:11.000,293,11018270,13125,0,1729296130,12990.54299409,30.115927229999215,53494.64618832 2024-10-19,00:02:12.000,293,11018304,13325,0,1729296131,12990.670983979995,29.981993760004116,53494.737020880006 2024-10-19,00:02:13.000,293,11018326,13125,0,1729296132,12990.69792921999,29.876256809999177,53494.688111040006 2024-10-19,00:02:14.000,293,11018298,13125,0,1729296133,12990.772028629995,29.784618120000232,53494.73003376001 2024-10-19,00:02:15.000,293,11018253,13045,0,1729296134,12990.832655419996,29.66478291000385,53494.75798224001 2024-10-19,00:02:16.000,293,11018267,13285,0,1729296135,12990.879809589991,29.636586389999138,53494.75099512 2024-10-19,00:02:17.000,293,11018290,12965,0,1729296136,12990.926963760001,29.650684649997856,53494.79990496 2024-10-19,00:02:18.000,293,11018265,12925,0,1729296137,12990.987590550001,29.685930300001928,53494.80689208001 2024-10-19,00:02:19.000,293,11018277,12925,0,1729296138,12991.041481029992,29.685930300001928,53494.785930720005 2024-10-19,00:02:20.000,293,11018252,13165,0,1729296139,12991.048217340001,29.67183204000321,53494.855801920006 2024-10-19,00:02:21.000,293,11018251,12965,0,1729296140,12991.034744719997,29.707077690000006,53494.86977616 2024-10-19,00:02:22.000,293,11018340,13005,0,1729296141,12991.048217340001,29.770519860001514,53494.86278904 2024-10-19,00:02:23.000,293,11018284,13045,0,1729296142,12991.041481029992,29.784618120000232,53494.855801920006 2024-10-19,00:02:24.000,293,11018310,12725,0,1729296143,12991.061689959992,29.890355069997895,53494.82086632 2024-10-19,00:02:25.000,293,11018240,13285,0,1729296144,12991.108844130002,29.960846369998762,53494.84881480001 2024-10-19,00:02:26.000,293,11018275,12965,0,1729296145,12991.135789369997,29.989042890003475,53494.8138792 2024-10-19,00:02:27.000,293,11018294,13205,0,1729296146,12991.176207229997,30.03838679999899,53494.86278904 2024-10-19,00:02:28.000,293,11018307,13165,0,1729296147,12991.270515570002,29.996092020002834,53494.84881480001 2024-10-19,00:02:29.000,293,11018243,13205,0,1729296148,12991.405241769993,29.981993760004116,53494.82086632 2024-10-19,00:02:30.000,293,11018233,13165,0,1729296149,12991.519759039998,29.939698980000685,53494.86278904 2024-10-19,00:02:31.000,293,11018320,13085,0,1729296150,12991.67469416999,29.890355069997895,53494.84182768 2024-10-19,00:02:32.000,293,11018289,13085,0,1729296151,12991.84310192,29.756421600002795,53494.89073752 2024-10-19,00:02:33.000,293,11018291,13325,0,1729296152,12991.99803704999,29.62248813000042,53494.918686 2024-10-19,00:02:34.000,293,11018234,13085,0,1729296153,12992.146235870001,29.49560379000468,53494.87676328001 2024-10-19,00:02:35.000,293,11018285,12925,0,1729296154,12992.348325170002,29.25593337000464,53494.953621600005 2024-10-19,00:02:36.000,293,11018261,12925,0,1729296155,12992.449369820002,29.114950770002906,53494.97458296001 2024-10-19,00:02:37.000,293,11018190,13005,0,1729296156,12992.617777569998,28.945771650003735,53495.002531440005 2024-10-19,00:02:38.000,293,11018264,12845,0,1729296157,12992.725558529994,28.741346880000492,53495.03047992 2024-10-19,00:02:39.000,293,11018261,12885,0,1729296158,12992.85354841999,28.57216776000132,53495.01650568001 2024-10-19,00:02:40.000,293,11018215,12965,0,1729296159,12992.98153831,28.374792120004713,53495.07938976 2024-10-19,00:02:41.000,293,11018218,13085,0,1729296160,12993.11626450999,28.12102343999868,53495.10035112 2024-10-19,00:02:42.000,293,11018256,12845,0,1729296161,12993.22404547,27.923647800002072,53495.07938976 2024-10-19,00:02:43.000,293,11018256,13165,0,1729296162,12993.399189529991,27.71922302999883,53495.18419656001 2024-10-19,00:02:44.000,293,11018210,12965,0,1729296163,12993.533915729997,27.5429947800003,53495.14926096 2024-10-19,00:02:45.000,293,11018232,13005,0,1729296164,12993.641696689992,27.380864790000487,53495.13528672 2024-10-19,00:02:46.000,293,11018221,12965,0,1729296165,12993.776422889998,27.31037348999962,53495.268042 2024-10-19,00:02:47.000,293,11018224,13005,0,1729296166,12993.897676469998,27.197587410002598,53495.268042 2024-10-19,00:02:48.000,293,11018211,12925,0,1729296167,12994.059347909999,27.09185045999766,53495.3728488 2024-10-19,00:02:49.000,293,11018288,12965,0,1729296168,12994.25470089999,27.014310030004708,53495.407784400006 2024-10-19,00:02:50.000,293,11018238,13285,0,1729296169,12994.39616340999,26.993162639999355,53495.36586168 2024-10-19,00:02:51.000,293,11018288,12805,0,1729296170,12994.578043779991,26.94381873000384,53495.407784400006 2024-10-19,00:02:52.000,293,11018212,13285,0,1729296171,12994.773396769997,26.852180040004896,53495.48464272 2024-10-19,00:02:53.000,293,11018184,13365,0,1729296172,12994.914859279997,26.8380817799989,53495.49162984 2024-10-19,00:02:54.000,293,11018240,12845,0,1729296173,12995.063058099993,26.809885260001465,53495.54053968 2024-10-19,00:02:55.000,293,11018318,13285,0,1729296174,12995.238202159999,26.802836130002106,53495.54053968 2024-10-19,00:02:56.000,293,11018251,13085,0,1729296175,12995.33924681,26.816934390000824,53495.58944952 2024-10-19,00:02:57.000,293,11018285,13285,0,1729296176,12995.467236699995,26.831032649999543,53495.61739800001 2024-10-19,00:02:58.000,293,11018254,13165,0,1729296177,12995.588490279995,26.823983520000183,53495.61739800001 2024-10-19,00:02:59.000,293,11018191,13285,0,1729296178,12995.716480169991,26.90152395000041,53495.68726920001 2024-10-19,00:03:00.000,293,11018248,13125,0,1729296179,12995.878151609992,26.972015250001277,53495.70124344 2024-10-19,00:03:01.000,293,11018287,12885,0,1729296180,12996.006141500002,27.112997850003012,53495.70124344 2024-10-19,00:03:02.000,293,11018252,12925,0,1729296181,12996.107186150002,27.197587410002598,53495.76412752001 2024-10-19,00:03:03.000,293,11018230,12965,0,1729296182,12996.188021870003,27.31742261999898,53495.77111464 2024-10-19,00:03:04.000,293,11018266,13405,0,1729296183,12996.329484379989,27.41611044000456,53495.7571404 2024-10-19,00:03:05.000,293,11018279,13085,0,1729296184,12996.464210579994,27.53594565000094,53495.83399872001 2024-10-19,00:03:06.000,293,11018278,12965,0,1729296185,12996.59893678,27.571191299997736,53495.86194720001 2024-10-19,00:03:07.000,293,11018289,13085,0,1729296186,12996.75387190999,27.57824043000437,53495.86893432 2024-10-19,00:03:08.000,293,11018271,12965,0,1729296187,12996.86165287,27.557093039999017,53495.959766880005 2024-10-19,00:03:09.000,293,11018285,13085,0,1729296188,12996.949224899996,27.52889652000158,53495.959766880005 2024-10-19,00:03:10.000,293,11018262,13125,0,1729296189,12997.077214789992,27.507749130003504,53496.0366252 2024-10-19,00:03:11.000,293,11018236,13085,0,1729296190,12997.191732059997,27.48660173999815,53496.02265096001 2024-10-19,00:03:12.000,293,11018281,12965,0,1729296191,12997.245622540002,27.472503479999432,53496.06457368 2024-10-19,00:03:13.000,293,11018286,13325,0,1729296192,12997.346667190002,27.409061309997924,53496.00168960001 2024-10-19,00:03:14.000,293,11018226,12965,0,1729296193,12997.447711839988,27.289226100001542,53496.078547920006 2024-10-19,00:03:15.000,293,11018284,13125,0,1729296194,12997.521811249993,27.289226100001542,53496.09950928001 2024-10-19,00:03:16.000,293,11018262,12965,0,1729296195,12997.643064829994,27.239882189998752,53496.08553504 2024-10-19,00:03:17.000,293,11018275,12845,0,1729296196,12997.703691619994,27.14119437000045,53496.09950928001 2024-10-19,00:03:18.000,293,11018254,13125,0,1729296197,12997.77105471999,27.056604810000863,53496.06457368 2024-10-19,00:03:19.000,293,11018249,12845,0,1729296198,12997.85189043999,26.986113509999996,53496.18335472 2024-10-19,00:03:20.000,293,11018256,13205,0,1729296199,12997.91251722999,26.88742569000169,53496.2113032 2024-10-19,00:03:21.000,293,11018261,13165,0,1729296200,12997.9596714,26.809885260001465,53496.2113032 2024-10-19,00:03:22.000,293,11018202,13005,0,1729296201,12998.04050712,26.739393960000598,53496.20431608 2024-10-19,00:03:23.000,293,11018236,13165,0,1729296202,12998.10113391,26.72529570000188,53496.246238800006 2024-10-19,00:03:24.000,293,11018310,13125,0,1729296203,12998.18196963,26.690050049997808,53496.26720016001 2024-10-19,00:03:25.000,293,11018265,13165,0,1729296204,12998.20217856,26.66185353000037,53496.25322592 2024-10-19,00:03:26.000,293,11018311,13085,0,1729296205,12998.215651179991,26.591362229999504,53496.32309712 2024-10-19,00:03:27.000,293,11018285,13125,0,1729296206,12998.215651179991,26.605460489998222,53496.2811744 2024-10-19,00:03:28.000,293,11018257,13005,0,1729296207,12998.208914869996,26.570214840001427,53496.33707136001 2024-10-19,00:03:29.000,293,11018292,13285,0,1729296208,12998.215651179991,26.50677266999992,53496.3510456 2024-10-19,00:03:30.000,293,11018272,13325,0,1729296209,12998.215651179991,26.50677266999992,53496.31611000001 2024-10-19,00:03:31.000,293,11018294,13045,0,1729296210,12998.188705939996,26.429232239999692,53496.32309712 2024-10-19,00:03:32.000,293,11018323,13085,0,1729296211,12998.229123799996,26.330544420001388,53496.33707136001 2024-10-19,00:03:33.000,293,11018295,12925,0,1729296212,12998.229123799996,26.330544420001388,53496.33008424 2024-10-19,00:03:34.000,293,11018264,13005,0,1729296213,12998.256069039991,26.30234790000395,53496.3510456 2024-10-19,00:03:35.000,293,11018255,12805,0,1729296214,12998.249332729996,26.224807470003725,53496.36501984001 2024-10-19,00:03:36.000,293,11018244,12845,0,1729296215,12998.296486899992,26.189561819999653,53496.32309712 2024-10-19,00:03:37.000,293,11018261,13005,0,1729296216,12998.323432140001,26.07677574000263,53496.37200696 2024-10-19,00:03:38.000,293,11018258,13005,0,1729296217,12998.343641070001,25.971038789997692,53496.30213576 2024-10-19,00:03:39.000,293,11018287,13045,0,1729296218,12998.309959519996,25.86530184000003,53496.30912288 2024-10-19,00:03:40.000,293,11018253,13285,0,1729296219,12998.377322619992,25.752515760003007,53496.2811744 2024-10-19,00:03:41.000,293,11018266,12885,0,1729296220,12998.377322619992,25.717270109998935,53496.31611000001 2024-10-19,00:03:42.000,293,11018316,13085,0,1729296221,12998.357113689992,25.67497533000278,53496.25322592 2024-10-19,00:03:43.000,293,11018256,13045,0,1729296222,12998.343641070001,25.576287510004477,53496.28816152001 2024-10-19,00:03:44.000,293,11018268,12925,0,1729296223,12998.370586309997,25.49874708000425,53496.26720016001 2024-10-19,00:03:45.000,293,11018300,13125,0,1729296224,12998.370586309997,25.435304910002742,53496.23226456 2024-10-19,00:03:46.000,293,11018279,12885,0,1729296225,12998.404267860002,25.385960999999952,53496.225277440004 2024-10-19,00:03:47.000,293,11018252,12925,0,1729296226,12998.444685720002,25.329567959997803,53496.23226456 2024-10-19,00:03:48.000,293,11018265,13365,0,1729296227,12998.485103580002,25.202683620002063,53496.225277440004 2024-10-19,00:03:49.000,293,11018266,12885,0,1729296228,12998.545730370002,25.146290579999913,53496.25322592 2024-10-19,00:03:50.000,293,11018263,13125,0,1729296229,12998.572675609998,25.082848409998405,53496.23226456 2024-10-19,00:03:51.000,293,11018283,12965,0,1729296230,12998.633302399998,24.934816680004587,53496.19034184001 2024-10-19,00:03:52.000,293,11018269,13165,0,1729296231,12998.619829779993,24.836128859999008,53496.18335472 2024-10-19,00:03:53.000,293,11018280,12725,0,1729296232,12998.666983949988,24.75858842999878,53496.18335472 2024-10-19,00:03:54.000,293,11018273,12925,0,1729296233,12998.727610739988,24.666949739999836,53496.141432 2024-10-19,00:03:55.000,293,11018263,13005,0,1729296234,12998.761292289993,24.603507569998328,53496.14841912001 2024-10-19,00:03:56.000,293,11018283,13125,0,1729296235,12998.862336939994,24.511868879999383,53496.13444488 2024-10-19,00:03:57.000,293,11018287,12925,0,1729296236,12998.896018489999,24.46957410000323,53496.141432 2024-10-19,00:03:58.000,293,11018262,12845,0,1729296237,12998.99706314,24.384984540003643,53496.19732896001 2024-10-19,00:03:59.000,293,11018206,12845,0,1729296238,12999.003799449994,24.258100200000627,53496.176367600005 2024-10-19,00:04:00.000,293,11018273,13205,0,1729296239,12998.99032682999,24.22285455000383,53496.14841912001 2024-10-19,00:04:01.000,293,11018261,13125,0,1729296240,12999.044217309995,24.103019340000174,53496.1064964 2024-10-19,00:04:02.000,293,11018246,13045,0,1729296241,12999.05095361999,24.018429780000588,53496.1064964 2024-10-19,00:04:03.000,293,11018263,13125,0,1729296242,12999.145261959995,23.95498760999908,53496.12047064001 2024-10-19,00:04:04.000,293,11018298,12845,0,1729296243,12999.2395703,23.891545440004847,53496.09252216 2024-10-19,00:04:05.000,293,11018239,13045,0,1729296244,12999.327142329996,23.856299790000776,53496.15540624 2024-10-19,00:04:06.000,293,11018256,13165,0,1729296245,12999.36082388,23.82105414000398,53496.1064964 2024-10-19,00:04:07.000,293,11018276,12965,0,1729296246,12999.387769119996,23.81400501000462,53496.057586560004 2024-10-19,00:04:08.000,293,11018249,12965,0,1729296247,12999.421450670001,23.806955879997986,53496.07156080001 2024-10-19,00:04:09.000,293,11018222,13085,0,1729296248,12999.502286390001,23.799906749998627,53496.07156080001 2024-10-19,00:04:10.000,293,11018275,12725,0,1729296249,12999.509022699996,23.78580848999991,53496.06457368 2024-10-19,00:04:11.000,293,11018265,13045,0,1729296250,12999.583122110002,23.72941544999776,53496.07156080001 2024-10-19,00:04:12.000,293,11018256,13205,0,1729296251,12999.670694139997,23.708268059999682,53496.078547920006 2024-10-19,00:04:13.000,293,11018257,13165,0,1729296252,12999.724584620002,23.65187502000481,53496.09252216 2024-10-19,00:04:14.000,293,11018286,13085,0,1729296253,12999.778475099993,23.665973280003527,53496.12047064001 2024-10-19,00:04:15.000,293,11018295,12645,0,1729296254,12999.812156649998,23.665973280003527,53496.11348352 2024-10-19,00:04:16.000,293,11018236,13085,0,1729296255,12999.859310819993,23.65187502000481,53496.14841912001 2024-10-19,00:04:17.000,293,11018286,12845,0,1729296256,12999.899728679993,23.59548198000266,53496.09950928001 2024-10-19,00:04:18.000,293,11018279,13125,0,1729296257,12999.933410229998,23.54613806999987,53496.078547920006 2024-10-19,00:04:19.000,293,11018283,12925,0,1729296258,13000.041191189994,23.48974502999772,53496.09950928001 2024-10-19,00:04:20.000,293,11018278,13165,0,1729296259,13000.095081669999,23.41220460000477,53496.13444488 2024-10-19,00:04:21.000,293,11018220,13165,0,1729296260,13000.14897214999,23.3769589500007,53496.14841912001 2024-10-19,00:04:22.000,293,11018261,13285,0,1729296261,13000.162444769994,23.30646764999983,53496.13444488 2024-10-19,00:04:23.000,293,11018320,12925,0,1729296262,13000.22980786999,23.221878090000246,53496.16938048001 2024-10-19,00:04:24.000,293,11018302,13005,0,1729296263,13000.25001679999,23.20073070000217,53496.18335472 2024-10-19,00:04:25.000,293,11018268,13245,0,1729296264,13000.283698349995,23.17958331000409,53496.23226456 2024-10-19,00:04:26.000,293,11018278,12765,0,1729296265,13000.324116209995,23.250074609997682,53496.23226456 2024-10-19,00:04:27.000,293,11018289,12885,0,1729296266,13000.3173799,23.243025479998323,53496.246238800006 2024-10-19,00:04:28.000,293,11018273,13125,0,1729296267,13000.37127037999,23.214828960000887,53496.246238800006 2024-10-19,00:04:29.000,293,11018301,12845,0,1729296268,13000.39821562,23.271222000003036,53496.19732896001 2024-10-19,00:04:30.000,293,11018262,12965,0,1729296269,13000.445369789995,23.285320260001754,53496.30912288 2024-10-19,00:04:31.000,293,11018303,12925,0,1729296270,13000.41842455,23.30646764999983,53496.27418728 2024-10-19,00:04:32.000,293,11018248,13245,0,1729296271,13000.465578719995,23.334664170004544,53496.30912288 2024-10-19,00:04:33.000,293,11018277,12845,0,1729296272,13000.45210609999,23.334664170004544,53496.32309712 2024-10-19,00:04:34.000,293,11018317,12805,0,1729296273,13000.43863348,23.32761503999791,53496.30912288 2024-10-19,00:04:35.000,293,11018284,13325,0,1729296274,13000.41168823999,23.271222000003036,53496.33707136001 2024-10-19,00:04:36.000,293,11018266,13165,0,1729296275,13000.404951929995,23.264172870003677,53496.26021304 2024-10-19,00:04:37.000,293,11018342,12885,0,1729296276,13000.37800669,23.228927219999605,53496.32309712 2024-10-19,00:04:38.000,293,11018272,12805,0,1729296277,13000.43863348,23.235976349998964,53496.32309712 2024-10-19,00:04:39.000,293,11018319,12965,0,1729296278,13000.43189716999,23.228927219999605,53496.28816152001 2024-10-19,00:04:40.000,293,11018268,12485,0,1729296279,13000.485787649995,23.228927219999605,53496.30912288 2024-10-19,00:04:41.000,293,11018268,12925,0,1729296280,13000.485787649995,23.235976349998964,53496.3510456 2024-10-19,00:04:42.000,293,11018273,12925,0,1729296281,13000.51273288999,23.207779830001527,53496.33008424 2024-10-19,00:04:43.000,293,11018274,13045,0,1729296282,13000.49926027,23.17253418000473,53496.36501984001 2024-10-19,00:04:44.000,293,11018287,12765,0,1729296283,13000.485787649995,23.13728853000066,53496.39995544 2024-10-19,00:04:45.000,293,11018265,13125,0,1729296284,13000.51273288999,23.08794461999787,53496.37200696 2024-10-19,00:04:46.000,293,11018276,13005,0,1729296285,13000.49926027,23.052698970001074,53496.44187816 2024-10-19,00:04:47.000,293,11018210,12925,0,1729296286,13000.47231502999,23.038600710002356,53496.44187816 2024-10-19,00:04:48.000,293,11018297,12805,0,1729296287,13000.485787649995,23.01745332000428,53496.462839520005 2024-10-19,00:04:49.000,293,11018271,13005,0,1729296288,13000.546414439996,23.038600710002356,53496.51873648 2024-10-19,00:04:50.000,293,11018321,13085,0,1729296289,13000.505996579996,23.073846359999152,53496.52572360001 2024-10-19,00:04:51.000,293,11018267,13245,0,1729296290,13000.53967813,23.059748100000434,53496.52572360001 2024-10-19,00:04:52.000,293,11018296,13165,0,1729296291,13000.60030492,23.116141140002583,53496.60956904 2024-10-19,00:04:53.000,293,11018256,12885,0,1729296292,13000.566623369996,23.116141140002583,53496.51873648 2024-10-19,00:04:54.000,293,11018274,12845,0,1729296293,13000.62051385,23.14433766000002,53496.65149176001 2024-10-19,00:04:55.000,293,11018281,12965,0,1729296294,13000.593568609991,23.08089548999851,53496.69341448001 2024-10-19,00:04:56.000,293,11018266,13205,0,1729296295,13000.62051385,23.08794461999787,53496.65847888 2024-10-19,00:04:57.000,293,11018246,13125,0,1729296296,13000.62051385,23.073846359999152,53496.70738872 2024-10-19,00:04:58.000,293,11018295,12845,0,1729296297,13000.607041229996,23.01745332000428,53496.72136296001 2024-10-19,00:04:59.000,293,11018299,13045,0,1729296298,13000.566623369996,22.91171636999934,53496.77027280001 2024-10-19,00:05:00.000,293,11018253,13165,0,1729296299,13000.5194692,22.855323330004467,53496.74232432001 2024-10-19,00:05:01.000,293,11018283,13205,0,1729296300,13000.465578719995,22.834175939999113,53496.75629856 2024-10-19,00:05:02.000,293,11018273,13125,0,1729296301,13000.49926027,22.813028550001036,53496.81918264001 2024-10-19,00:05:03.000,293,11018308,12965,0,1729296302,13000.5194692,22.834175939999113,53496.81918264001 2024-10-19,00:05:04.000,293,11018239,12725,0,1729296303,13000.55315074999,22.834175939999113,53496.86110536001 2024-10-19,00:05:05.000,293,11018250,12925,0,1729296304,13000.573359679991,22.805979420001677,53496.88206672 2024-10-19,00:05:06.000,293,11018234,13285,0,1729296305,13000.566623369996,22.79188116000296,53496.91001520001 2024-10-19,00:05:07.000,293,11018283,13205,0,1729296306,13000.60030492,22.79188116000296,53496.92398944 2024-10-19,00:05:08.000,293,11018263,12965,0,1729296307,13000.613777539991,22.749586379999528,53496.965912160005 2024-10-19,00:05:09.000,293,11018288,12965,0,1729296308,13000.566623369996,22.72138986000209,53496.95892504001 2024-10-19,00:05:10.000,293,11018253,13125,0,1729296309,13000.593568609991,22.700242470004014,53497.02879624001 2024-10-19,00:05:11.000,293,11018269,13045,0,1729296310,13000.640722780001,22.636800300002506,53497.03578336001 2024-10-19,00:05:12.000,293,11018267,13045,0,1729296311,13000.674404329991,22.629751170003146,53497.07770608001 2024-10-19,00:05:13.000,293,11018254,13165,0,1729296312,13000.701349570001,22.643849430001865,53497.10565456001 2024-10-19,00:05:14.000,293,11018289,13085,0,1729296313,13000.728294809996,22.693193340004655,53497.1196288 2024-10-19,00:05:15.000,293,11018272,13205,0,1729296314,13000.748503739997,22.650898560001224,53497.21046136 2024-10-19,00:05:16.000,293,11018264,13245,0,1729296315,13000.748503739997,22.601554649998434,53497.2593712 2024-10-19,00:05:17.000,293,11018260,13125,0,1729296316,13000.782185290002,22.566309000001638,53497.23840984 2024-10-19,00:05:18.000,293,11018231,12725,0,1729296317,13000.788921599997,22.474670310002693,53497.31526816 2024-10-19,00:05:19.000,293,11018274,13085,0,1729296318,13000.822603150002,22.44647378999798,53497.301293920005 2024-10-19,00:05:20.000,293,11018246,13205,0,1729296319,13000.809130529997,22.411228140001185,53497.31526816 2024-10-19,00:05:21.000,293,11018258,13205,0,1729296320,13000.889966249997,22.38303162000375,53497.34321664001 2024-10-19,00:05:22.000,293,11018271,13045,0,1729296321,13000.896702559992,22.361884229998395,53497.41308784001 2024-10-19,00:05:23.000,293,11018260,13085,0,1729296322,13000.889966249997,22.27024553999945,53497.44103632001 2024-10-19,00:05:24.000,293,11018276,13285,0,1729296323,13000.910175179997,22.242049020002014,53497.51090752001 2024-10-19,00:05:25.000,293,11018282,13365,0,1729296324,13000.896702559992,22.206803369997942,53497.468984800005 2024-10-19,00:05:26.000,293,11018269,13125,0,1729296325,13000.910175179997,22.171557720001147,53497.5737916 2024-10-19,00:05:27.000,293,11018254,12605,0,1729296326,13000.896702559992,22.122213809998357,53497.51090752001 2024-10-19,00:05:28.000,293,11018242,13085,0,1729296327,13000.910175179997,22.065820770003484,53497.60872720001 2024-10-19,00:05:29.000,293,11018257,12925,0,1729296328,13000.869757319997,22.016476860000694,53497.70654688001 2024-10-19,00:05:30.000,293,11018223,12885,0,1729296329,13000.836075769992,21.995329470002616,53497.69955976001 2024-10-19,00:05:31.000,293,11018262,12925,0,1729296330,13000.836075769992,21.988280340003257,53497.67859840001 2024-10-19,00:05:32.000,293,11018274,12925,0,1729296331,13000.883229940002,21.995329470002616,53497.755456720006 2024-10-19,00:05:33.000,293,11018193,12965,0,1729296332,13000.849548389997,21.960083819998545,53497.77641808001 2024-10-19,00:05:34.000,293,11018252,13165,0,1729296333,13000.795657909992,21.889592519997677,53497.804366560005 2024-10-19,00:05:35.000,293,11018286,13165,0,1729296334,13000.748503739997,21.833199480002804,53497.8183408 2024-10-19,00:05:36.000,293,11018299,13165,0,1729296335,13000.708085879996,21.819101220004086,53497.81135368 2024-10-19,00:05:37.000,293,11018261,12925,0,1729296336,13000.687876949996,21.80500295999809,53497.87423776001 2024-10-19,00:05:38.000,293,11018268,12965,0,1729296337,13000.687876949996,21.826150350003445,53497.96507032001 2024-10-19,00:05:39.000,293,11018256,13085,0,1729296338,13000.660931710001,21.797953829998733,53497.96507032001 2024-10-19,00:05:40.000,293,11018311,12965,0,1729296339,13000.667668019996,21.797953829998733,53498.0279544 2024-10-19,00:05:41.000,293,11018270,13045,0,1729296340,13000.593568609991,21.790904699999373,53498.01398016001 2024-10-19,00:05:42.000,293,11018272,12645,0,1729296341,13000.51273288999,21.819101220004086,53498.06289000001 2024-10-19,00:05:43.000,293,11018275,12965,0,1729296342,13000.445369789995,21.812052090004727,53498.020967280005 2024-10-19,00:05:44.000,293,11018283,12845,0,1729296343,13000.39821562,21.769757310001296,53498.11179984001 2024-10-19,00:05:45.000,293,11018251,12765,0,1729296344,13000.37127037999,21.776806440000655,53498.10481272 2024-10-19,00:05:46.000,293,11018252,13125,0,1729296345,13000.3173799,21.769757310001296,53498.14673544 2024-10-19,00:05:47.000,293,11018230,12965,0,1729296346,13000.3173799,21.769757310001296,53498.20263240001 2024-10-19,00:05:48.000,293,11018287,13045,0,1729296347,13000.243280489995,21.762708180001937,53498.19564528 2024-10-19,00:05:49.000,293,11018228,12805,0,1729296348,13000.223071559994,21.7345116600045,53498.23058088001 2024-10-19,00:05:50.000,293,11018268,12765,0,1729296349,13000.155708459999,21.720413399998506,53498.2725036 2024-10-19,00:05:51.000,293,11018240,13245,0,1729296350,13000.162444769994,21.64287296999828,53498.3423748 2024-10-19,00:05:52.000,293,11018257,12765,0,1729296351,13000.088345359989,21.593529060002766,53498.307439200005 2024-10-19,00:05:53.000,293,11018254,12925,0,1729296352,13000.047927499989,21.614676450000843,53498.32840056001 2024-10-19,00:05:54.000,293,11018211,12965,0,1729296353,12999.973828089998,21.579430800004047,53498.405258880004 2024-10-19,00:05:55.000,293,11018247,13005,0,1729296354,12999.913201299998,21.544185149999976,53498.41923312001 2024-10-19,00:05:56.000,293,11018264,12805,0,1729296355,12999.832365579998,21.47369384999911,53498.405258880004 2024-10-19,00:05:57.000,293,11018236,13085,0,1729296356,12999.791947719998,21.396153419998882,53498.46814296001 2024-10-19,00:05:58.000,293,11018284,12925,0,1729296357,12999.690903069997,21.353858640002727,53498.51006568 2024-10-19,00:05:59.000,293,11018220,13005,0,1729296358,12999.657221519992,21.304514729999937,53498.48910432 2024-10-19,00:06:00.000,293,11018232,12765,0,1729296359,12999.603331040002,21.26926908000314,53498.53102704 2024-10-19,00:06:01.000,293,11018276,13205,0,1729296360,12999.556176869992,21.23402342999907,53498.524039920005 2024-10-19,00:06:02.000,293,11018228,13125,0,1729296361,12999.461868530001,21.21992517000035,53498.54500128001 2024-10-19,00:06:03.000,293,11018239,12965,0,1729296362,12999.394505429991,21.184679520003556,53498.572949760004 2024-10-19,00:06:04.000,293,11018253,13085,0,1729296363,12999.36082388,21.198777780002274,53498.63583384001 2024-10-19,00:06:05.000,293,11018230,13005,0,1729296364,12999.306933399996,21.212876040000992,53498.67076944 2024-10-19,00:06:06.000,293,11018240,12965,0,1729296365,12999.15873458,21.170581260004838,53498.58692400001 2024-10-19,00:06:07.000,293,11018290,13205,0,1729296366,12999.13852565,21.09304083000461,53498.64980808 2024-10-19,00:06:08.000,293,11018264,13085,0,1729296367,12999.084635169995,21.071893439999258,53498.691730800005 2024-10-19,00:06:09.000,293,11018278,12925,0,1729296368,12999.003799449994,21.04369692000182,53498.66378232001 2024-10-19,00:06:10.000,293,11018188,13125,0,1729296369,12998.90949110999,21.0648443099999,53498.7266664 2024-10-19,00:06:11.000,293,11018261,13285,0,1729296370,12998.828655389989,21.09304083000461,53498.75461488001 2024-10-19,00:06:12.000,293,11018266,13285,0,1729296371,12998.774764909998,21.09304083000461,53498.740640640004 2024-10-19,00:06:13.000,293,11018288,13125,0,1729296372,12998.687192879988,21.121237350002048,53498.810511840005 2024-10-19,00:06:14.000,293,11018244,13045,0,1729296373,12998.572675609998,21.085991699997976,53498.78955048 2024-10-19,00:06:15.000,293,11018250,12765,0,1729296374,12998.458158339992,21.078942569998617,53498.82448608 2024-10-19,00:06:16.000,293,11018313,12805,0,1729296375,12998.384058930002,21.10008996000397,53498.810511840005 2024-10-19,00:06:17.000,293,11018283,13205,0,1729296376,12998.309959519996,21.09304083000461,53498.88038304001 2024-10-19,00:06:18.000,293,11018258,12925,0,1729296377,12998.242596420001,21.128286480001407,53498.82448608 2024-10-19,00:06:19.000,293,11018277,12765,0,1729296378,12998.168497009996,21.177630390004197,53498.83846032 2024-10-19,00:06:20.000,293,11018277,12885,0,1729296379,12998.04050712,21.21992517000035,53498.85243456001 2024-10-19,00:06:21.000,293,11018294,12925,0,1729296380,12997.97988033,21.28336734000186,53498.908331520004 2024-10-19,00:06:22.000,293,11018272,13125,0,1729296381,12997.865363059995,21.29041647000122,53498.91531864 2024-10-19,00:06:23.000,293,11018301,12885,0,1729296382,12997.85862675,21.325662119998015,53498.93628 2024-10-19,00:06:24.000,293,11018220,12925,0,1729296383,12997.7575821,21.389104289999523,53498.91531864 2024-10-19,00:06:25.000,293,11018262,13125,0,1729296384,12997.622855899994,21.438448200002313,53498.95025424001 2024-10-19,00:06:26.000,293,11018311,12925,0,1729296385,12997.562229109993,21.50189037000382,53498.98518984 2024-10-19,00:06:27.000,293,11018311,13085,0,1729296386,12997.427502909988,21.5230377600019,53498.91531864 2024-10-19,00:06:28.000,293,11018275,13125,0,1729296387,12997.346667190002,21.565332539998053,53498.93628 2024-10-19,00:06:29.000,293,11018256,13085,0,1729296388,12997.238886229992,21.551234279999335,53498.95025424001 2024-10-19,00:06:30.000,293,11018280,12925,0,1729296389,12997.137841579992,21.579430800004047,53498.99217696 2024-10-19,00:06:31.000,293,11018273,13165,0,1729296390,12997.023324310001,21.600578190002125,53498.929292880006 2024-10-19,00:06:32.000,293,11018301,13125,0,1729296391,12996.929015969996,21.579430800004047,53498.94326712 2024-10-19,00:06:33.000,293,11018254,12925,0,1729296392,12996.85491655999,21.600578190002125,53498.96422848 2024-10-19,00:06:34.000,293,11018301,13085,0,1729296393,12996.78081715,21.600578190002125,53498.91531864 2024-10-19,00:06:35.000,293,11018286,13085,0,1729296394,12996.73366297999,21.713364269999147,53498.99916408001 2024-10-19,00:06:36.000,293,11018249,13045,0,1729296395,12996.63261832999,21.790904699999373,53499.01313832 2024-10-19,00:06:37.000,293,11018306,13045,0,1729296396,12996.518101059999,21.840248610002163,53498.95724136 2024-10-19,00:06:38.000,293,11018279,13125,0,1729296397,12996.430529029989,21.896641650004312,53498.99916408001 2024-10-19,00:06:39.000,293,11018280,13005,0,1729296398,12996.410320099989,21.938936430000467,53499.0061512 2024-10-19,00:06:40.000,293,11018275,13005,0,1729296399,12996.349693309989,21.981231210003898,53499.05506104 2024-10-19,00:06:41.000,293,11018283,12605,0,1729296400,12996.275593899998,22.079919030002202,53498.99217696 2024-10-19,00:06:42.000,293,11018249,13085,0,1729296401,12996.201494489993,22.213852500004577,53499.04807392001 2024-10-19,00:06:43.000,293,11018296,12885,0,1729296402,12996.167812940002,22.249098150001373,53499.06204816 2024-10-19,00:06:44.000,293,11018242,13325,0,1729296403,12996.093713529997,22.26319641000009,53499.01313832 2024-10-19,00:06:45.000,293,11018245,13085,0,1729296404,12996.046559360002,22.347785969999677,53499.04807392001 2024-10-19,00:06:46.000,293,11018273,12925,0,1729296405,12996.019614119992,22.418277270000544,53499.06204816 2024-10-19,00:06:47.000,293,11018247,12725,0,1729296406,12995.972459949997,22.44647378999798,53499.11794512001 2024-10-19,00:06:48.000,293,11018228,12965,0,1729296407,12995.898360539992,22.5381124800042,53499.15288072 2024-10-19,00:06:49.000,293,11018243,12965,0,1729296408,12995.864678990001,22.601554649998434,53499.13191936 2024-10-19,00:06:50.000,293,11018259,13045,0,1729296409,12995.857942679992,22.636800300002506,53499.20179056 2024-10-19,00:06:51.000,293,11018262,13205,0,1729296410,12995.770370649996,22.643849430001865,53499.145893600005 2024-10-19,00:06:52.000,293,11018336,12765,0,1729296411,12995.716480169991,22.74253725000017,53499.15288072 2024-10-19,00:06:53.000,293,11018286,13045,0,1729296412,12995.66258969,22.855323330004467,53499.17384208 2024-10-19,00:06:54.000,293,11018294,13365,0,1729296413,12995.628908139995,22.869421590003185,53499.21576480001 2024-10-19,00:06:55.000,293,11018260,13125,0,1729296414,12995.568281349995,22.876470720002544,53499.21576480001 2024-10-19,00:06:56.000,293,11018299,13125,0,1729296415,12995.48070932,22.855323330004467,53499.22275192 2024-10-19,00:06:57.000,293,11018299,12965,0,1729296416,12995.35945574,22.84827419999783,53499.23672616001 2024-10-19,00:06:58.000,293,11018242,12925,0,1729296417,12995.278620019999,22.9187654999987,53499.25768752001 2024-10-19,00:06:59.000,293,11018294,12925,0,1729296418,12995.197784299999,22.996305929998925,53499.27166176 2024-10-19,00:07:00.000,293,11018259,13165,0,1729296419,12995.137157509998,23.102042880003864,53499.2507004 2024-10-19,00:07:01.000,293,11018264,12965,0,1729296420,12995.056321789998,23.158435919998738,53499.29262312 2024-10-19,00:07:02.000,293,11018279,13165,0,1729296421,12994.968749760003,23.17253418000473,53499.29262312 2024-10-19,00:07:03.000,293,11018292,12765,0,1729296422,12994.854232489997,23.109092010003224,53499.33454584001 2024-10-19,00:07:04.000,293,11018269,12805,0,1729296423,12994.719506289992,23.08794461999787,53499.34153296 2024-10-19,00:07:05.000,293,11018242,13165,0,1729296424,12994.665615810001,23.102042880003864,53499.362494320005 2024-10-19,00:07:06.000,293,11018294,13085,0,1729296425,12994.571307469996,23.13728853000066,53499.34153296 2024-10-19,00:07:07.000,293,11018281,13125,0,1729296426,12994.45679019999,23.207779830001527,53499.32755872 2024-10-19,00:07:08.000,293,11018240,13325,0,1729296427,12994.288382449995,23.285320260001754,53499.35550720001 2024-10-19,00:07:09.000,293,11018266,13125,0,1729296428,12994.18060149,23.299418520000472,53499.33454584001 2024-10-19,00:07:10.000,293,11018283,13285,0,1729296429,12994.079556839999,23.235976349998964,53499.39742992 2024-10-19,00:07:11.000,293,11018272,13245,0,1729296430,12994.018930049999,23.17253418000473,53499.40441704001 2024-10-19,00:07:12.000,293,11018250,12725,0,1729296431,12993.951566949989,23.19368157000281,53499.3904428 2024-10-19,00:07:13.000,293,11018270,13045,0,1729296432,12993.877467539998,23.257123740004317,53499.39742992 2024-10-19,00:07:14.000,293,11018276,12845,0,1729296433,12993.870731229988,23.31351677999919,53499.432365520006 2024-10-19,00:07:15.000,293,11018264,13045,0,1729296434,12993.776422889998,23.41925373000413,53499.35550720001 2024-10-19,00:07:16.000,293,11018312,13165,0,1729296435,12993.709059790002,23.42630286000349,53499.43935264 2024-10-19,00:07:17.000,293,11018263,13125,0,1729296436,12993.614751449997,23.440401120002207,53499.481275360005 2024-10-19,00:07:18.000,293,11018242,13125,0,1729296437,12993.587806210002,23.405155469998135,53499.46730112 2024-10-19,00:07:19.000,293,11018328,12925,0,1729296438,12993.527179420002,23.41220460000477,53499.44633976 2024-10-19,00:07:20.000,293,11018265,13365,0,1729296439,12993.480025249992,23.454499380000925,53499.46730112 2024-10-19,00:07:21.000,293,11018251,13045,0,1729296440,12993.459816319992,23.510892420003074,53499.432365520006 2024-10-19,00:07:22.000,293,11018286,13125,0,1729296441,12993.459816319992,23.53203981000115,53499.55813368 2024-10-19,00:07:23.000,293,11018265,12965,0,1729296442,12993.419398459991,23.510892420003074,53499.45332688001 2024-10-19,00:07:24.000,293,11018230,12845,0,1729296443,12993.352035359996,23.53908894000051,53499.46730112 2024-10-19,00:07:25.000,293,11018298,12925,0,1729296444,12993.26446333,23.567285459997947,53499.53717232 2024-10-19,00:07:26.000,293,11018277,13125,0,1729296445,12993.21730915999,23.58138372000394,53499.57210792001 2024-10-19,00:07:27.000,293,11018269,13125,0,1729296446,12993.149946059995,23.560236329998588,53499.52319808001 2024-10-19,00:07:28.000,293,11018300,12885,0,1729296447,12993.11626450999,23.560236329998588,53499.52319808001 2024-10-19,00:07:29.000,293,11018269,13085,0,1729296448,12993.109528199995,23.53908894000051,53499.52319808001 2024-10-19,00:07:30.000,293,11018263,12845,0,1729296449,12993.11626450999,23.517941550002433,53499.579095040004 2024-10-19,00:07:31.000,293,11018236,12925,0,1729296450,12993.06237403,23.567285459997947,53499.55813368 2024-10-19,00:07:32.000,293,11018265,13085,0,1729296451,12993.028692479995,23.637776759998815,53499.55114656001 2024-10-19,00:07:33.000,293,11018248,13205,0,1729296452,12992.98153831,23.7223663199984,53499.55813368 2024-10-19,00:07:34.000,293,11018271,12805,0,1729296453,12992.947856759994,23.750562840003113,53499.58608216 2024-10-19,00:07:35.000,293,11018313,12925,0,1729296454,12992.93438413999,23.76466110000183,53499.600056400006 2024-10-19,00:07:36.000,293,11018286,13085,0,1729296455,12992.89396627999,23.77171023000119,53499.579095040004 2024-10-19,00:07:37.000,293,11018288,12885,0,1729296456,12992.87375734999,23.82810327000334,53499.634992 2024-10-19,00:07:38.000,293,11018278,13245,0,1729296457,12992.799657939999,23.842201530002058,53499.61403064 2024-10-19,00:07:39.000,293,11018287,13085,0,1729296458,12992.739031149998,23.891545440004847,53499.62101776001 2024-10-19,00:07:40.000,293,11018242,13085,0,1729296459,12992.698613289998,23.933840220001002,53499.66294048 2024-10-19,00:07:41.000,293,11018278,12965,0,1729296460,12992.644722809993,24.01138065000123,53499.62101776001 2024-10-19,00:07:42.000,293,11018236,12805,0,1729296461,12992.577359709998,24.046626299998024,53499.62800488 2024-10-19,00:07:43.000,293,11018277,12805,0,1729296462,12992.530205540002,24.05367543000466,53499.58608216 2024-10-19,00:07:44.000,293,11018272,13125,0,1729296463,12992.550414470003,24.117117599998892,53499.600056400006 2024-10-19,00:07:45.000,293,11018255,13205,0,1729296464,12992.557150779998,24.152363250002963,53499.61403064 2024-10-19,00:07:46.000,293,11018271,13085,0,1729296465,12992.476315059997,24.201707159998477,53499.600056400006 2024-10-19,00:07:47.000,293,11018297,13445,0,1729296466,12992.462842439993,24.22285455000383,53499.59306928001 2024-10-19,00:07:48.000,293,11018260,12925,0,1729296467,12992.415688269997,24.258100200000627,53499.58608216 2024-10-19,00:07:49.000,293,11018290,13045,0,1729296468,12992.388743030002,24.258100200000627,53499.648966240005 2024-10-19,00:07:50.000,293,11018313,12845,0,1729296469,12992.328116240002,24.258100200000627,53499.66992760001 2024-10-19,00:07:51.000,293,11018269,12925,0,1729296470,12992.280962069992,24.23695281000255,53499.62800488 2024-10-19,00:07:52.000,293,11018310,13205,0,1729296471,12992.240544209992,24.265149329999986,53499.648966240005 2024-10-19,00:07:53.000,293,11018258,12965,0,1729296472,12992.186653730001,24.293345850004698,53499.61403064 2024-10-19,00:07:54.000,293,11018253,12965,0,1729296473,12992.152972179996,24.314493240002776,53499.697876080005 2024-10-19,00:07:55.000,293,11018250,13165,0,1729296474,12992.193390039996,24.34973888999957,53499.711850319996 2024-10-19,00:07:56.000,293,11018295,12925,0,1729296475,12992.200126349991,24.39908280000236,53499.66294048 2024-10-19,00:07:57.000,293,11018255,13005,0,1729296476,12992.159708489991,24.42023019000044,53499.69088896001 2024-10-19,00:07:58.000,293,11018244,13165,0,1729296477,12992.139499559991,24.441377579998516,53499.69088896001 2024-10-19,00:07:59.000,293,11018316,13165,0,1729296478,12992.092345389996,24.448426709997875,53499.66992760001 2024-10-19,00:08:00.000,293,11018284,13085,0,1729296479,12992.02498229,24.41318106000108,53499.66992760001 2024-10-19,00:08:01.000,293,11018225,13045,0,1729296480,12991.930673949995,24.427279319999798,53499.746785920004 2024-10-19,00:08:02.000,293,11018292,13125,0,1729296481,12991.930673949995,24.434328449999157,53499.69088896001 2024-10-19,00:08:03.000,293,11018272,13045,0,1729296482,12991.90372871,24.45547584000451,53499.68390184 2024-10-19,00:08:04.000,293,11018285,13165,0,1729296483,12991.849838229995,24.46252497000387,53499.71883744001 2024-10-19,00:08:05.000,293,11018251,13045,0,1729296484,12991.728584649994,24.483672360001947,53499.73281168 2024-10-19,00:08:06.000,293,11018238,13285,0,1729296485,12991.61406737999,24.5259671399981,53499.72582456 2024-10-19,00:08:07.000,293,11018273,13045,0,1729296486,12991.492813799989,24.518918009998742,53499.697876080005 2024-10-19,00:08:08.000,293,11018242,13085,0,1729296487,12991.425450699993,24.561212790002173,53499.7048632 2024-10-19,00:08:09.000,293,11018304,13125,0,1729296488,12991.337878669998,24.58940930999961,53499.711850319996 2024-10-19,00:08:10.000,293,11018208,13285,0,1729296489,12991.297460809998,24.64580235000176,53499.697876080005 2024-10-19,00:08:11.000,293,11018274,13125,0,1729296490,12991.176207229997,24.737441040000704,53499.65595336 2024-10-19,00:08:12.000,293,11018248,12925,0,1729296491,12991.081898889992,24.76563755999814,53499.67691472 2024-10-19,00:08:13.000,293,11018260,13125,0,1729296492,12990.987590550001,24.80793234000157,53499.62101776001 2024-10-19,00:08:14.000,293,11018267,13125,0,1729296493,12990.920227449991,24.87842364000244,53499.64197912001 2024-10-19,00:08:15.000,293,11018275,13165,0,1729296494,12990.879809589991,24.906620159999875,53499.64197912001 2024-10-19,00:08:16.000,293,11018273,12925,0,1729296495,12990.792237559996,24.948914940003306,53499.579095040004 2024-10-19,00:08:17.000,293,11018239,12725,0,1729296496,12990.731610769995,24.963013200002024,53499.57210792001 2024-10-19,00:08:18.000,293,11018248,12885,0,1729296497,12990.65751135999,25.019406240004173,53499.62800488 2024-10-19,00:08:19.000,293,11018284,13005,0,1729296498,12990.65751135999,25.082848409998405,53499.62101776001 2024-10-19,00:08:20.000,293,11018286,12965,0,1729296499,12990.63730242999,25.118094060002477,53499.57210792001 2024-10-19,00:08:21.000,293,11018245,12965,0,1729296500,12990.55646670999,25.188585360003344,53499.58608216 2024-10-19,00:08:22.000,293,11018240,12885,0,1729296501,12990.50257623,25.181536230003985,53499.579095040004 2024-10-19,00:08:23.000,293,11018268,13085,0,1729296502,12990.41500419999,25.20973275000142,53499.53717232 2024-10-19,00:08:24.000,293,11018276,12725,0,1729296503,12990.320695859999,25.237929269998858,53499.55114656001 2024-10-19,00:08:25.000,293,11018251,12885,0,1729296504,12990.206178589993,25.22383101000014,53499.579095040004 2024-10-19,00:08:26.000,293,11018233,12925,0,1729296505,12990.172497039988,25.26612579000357,53499.57210792001 2024-10-19,00:08:27.000,293,11018273,13125,0,1729296506,12990.138815489998,25.252027530004852,53499.58608216 2024-10-19,00:08:28.000,293,11018250,12885,0,1729296507,12990.091661320002,25.301371440000366,53499.544159439996 2024-10-19,00:08:29.000,293,11018204,12885,0,1729296508,12990.031034530002,25.364813610001875,53499.5651208 2024-10-19,00:08:30.000,293,11018254,13165,0,1729296509,12989.943462499992,25.40710838999803,53499.544159439996 2024-10-19,00:08:31.000,293,11018257,12925,0,1729296510,12989.896308329997,25.49874708000425,53499.4952496 2024-10-19,00:08:32.000,293,11018252,12965,0,1729296511,12989.828945230001,25.583336640003836,53499.432365520006 2024-10-19,00:08:33.000,293,11018241,13285,0,1729296512,12989.674010099996,25.646778809998068,53499.376468559996 2024-10-19,00:08:34.000,293,11018253,13005,0,1729296513,12989.532547589995,25.6890735900015,53499.432365520006 2024-10-19,00:08:35.000,293,11018280,12845,0,1729296514,12989.41803031999,25.717270109998935,53499.38345568001 2024-10-19,00:08:36.000,293,11018247,13005,0,1729296515,12989.269831499994,25.773663150001084,53499.39742992 2024-10-19,00:08:37.000,293,11018227,13045,0,1729296516,12989.168786849994,25.794810539999162,53499.33454584001 2024-10-19,00:08:38.000,293,11018283,13085,0,1729296517,12989.000379099998,25.85825271000067,53499.3205716 2024-10-19,00:08:39.000,293,11018255,12805,0,1729296518,12988.872389210002,25.928744010001537,53499.30659736001 2024-10-19,00:08:40.000,293,11018242,13125,0,1729296519,12988.724190389992,26.04153008999856,53499.29961024 2024-10-19,00:08:41.000,293,11018254,12885,0,1729296520,12988.582727879992,26.168414430001576,53499.2507004 2024-10-19,00:08:42.000,293,11018259,12965,0,1729296521,12988.414320129996,26.224807470003725,53499.22275192 2024-10-19,00:08:43.000,293,11018279,13125,0,1729296522,12988.20549452,26.26005312000052,53499.145893600005 2024-10-19,00:08:44.000,293,11018293,12965,0,1729296523,12988.01687783999,26.330544420001388,53499.08999664001 2024-10-19,00:08:45.000,293,11018245,13085,0,1729296524,12987.841733779998,26.408084850001615,53499.06204816 2024-10-19,00:08:46.000,293,11018237,13165,0,1729296525,12987.673326030002,26.45037962999777,53499.04807392001 2024-10-19,00:08:47.000,293,11018221,12925,0,1729296526,12987.525127209992,26.50677266999992,53498.96422848 2024-10-19,00:08:48.000,293,11018218,13245,0,1729296527,12987.451027800002,26.612509620004857,53498.91531864 2024-10-19,00:08:49.000,293,11018252,13165,0,1729296528,12987.376928389996,26.67595178999909,53498.84544744 2024-10-19,00:08:50.000,293,11018271,13125,0,1729296529,12987.2489385,26.760541349998675,53498.83147320001 2024-10-19,00:08:51.000,293,11018229,13245,0,1729296530,12987.10073967999,26.760541349998675,53498.75461488001 2024-10-19,00:08:52.000,293,11018278,13245,0,1729296531,12986.912122999995,26.831032649999543,53498.71967928 2024-10-19,00:08:53.000,293,11018276,13205,0,1729296532,12986.790869419994,26.90857307999977,53498.64980808 2024-10-19,00:08:54.000,293,11018316,12965,0,1729296533,12986.683088459999,26.993162639999355,53498.642820960005 2024-10-19,00:08:55.000,293,11018260,13125,0,1729296534,12986.561834879998,27.09185045999766,53498.54500128001 2024-10-19,00:08:56.000,293,11018312,13125,0,1729296535,12986.474262850003,27.148243499999808,53498.53102704 2024-10-19,00:08:57.000,293,11018291,12965,0,1729296536,12986.393427130002,27.17644002000452,53498.46814296001 2024-10-19,00:08:58.000,293,11018286,12925,0,1729296537,12986.225019379992,27.282176970002183,53498.43320736 2024-10-19,00:08:59.000,293,11018275,12765,0,1729296538,12986.117238419996,27.338570010004332,53498.36333616 2024-10-19,00:09:00.000,293,11018249,13045,0,1729296539,12985.975775909996,27.35266827000305,53498.32840056001 2024-10-19,00:09:01.000,293,11018230,12925,0,1729296540,12985.76021398999,27.402012179998565,53498.29346496 2024-10-19,00:09:02.000,293,11018316,13045,0,1729296541,12985.64569672,27.500700000004144,53498.25154224001 2024-10-19,00:09:03.000,293,11018295,12885,0,1729296542,12985.497497899989,27.564142169998377,53498.188658160005 2024-10-19,00:09:04.000,293,11018263,13085,0,1729296543,12985.302144909998,27.634633469999244,53498.11179984001 2024-10-19,00:09:05.000,293,11018292,13085,0,1729296544,12985.147209779992,27.669879120003316,53498.12577408 2024-10-19,00:09:06.000,293,11018246,13005,0,1729296545,12984.978802029997,27.683977380002034,53498.06289000001 2024-10-19,00:09:07.000,293,11018277,13005,0,1729296546,12984.857548449996,27.691026510001393,53498.00000592 2024-10-19,00:09:08.000,293,11018265,12805,0,1729296547,12984.70261331999,27.76151781000226,53497.91616048001 2024-10-19,00:09:09.000,293,11018276,12925,0,1729296548,12984.54767819,27.76856694000162,53497.86725064001 2024-10-19,00:09:10.000,293,11018316,13205,0,1729296549,12984.392743059994,27.796763459999056,53497.77641808001 2024-10-19,00:09:11.000,293,11018234,13245,0,1729296550,12984.237807929989,27.76856694000162,53497.713534 2024-10-19,00:09:12.000,293,11018293,12765,0,1729296551,12984.130026969993,27.796763459999056,53497.685585520005 2024-10-19,00:09:13.000,293,11018275,12805,0,1729296552,12983.934673980002,27.88135301999864,53497.636675680005 2024-10-19,00:09:14.000,293,11018266,13165,0,1729296553,12983.806684089992,27.895451280004636,53497.566804480004 2024-10-19,00:09:15.000,293,11018222,12925,0,1729296554,12983.671957890001,27.902500410003995,53497.5039204 2024-10-19,00:09:16.000,293,11018292,13005,0,1729296555,12983.55070431,27.958893449998868,53497.44802344 2024-10-19,00:09:17.000,293,11018254,13245,0,1729296556,12983.375560249995,28.008237360001658,53497.48295904 2024-10-19,00:09:18.000,293,11018254,13245,0,1729296557,12983.22736143,28.11397430999932,53497.35719088 2024-10-19,00:09:19.000,293,11018257,13205,0,1729296558,12983.126316779999,28.205612999998266,53497.29430680001 2024-10-19,00:09:20.000,293,11018302,13005,0,1729296559,12983.018535819989,28.262006040000415,53497.24539696001 2024-10-19,00:09:21.000,293,11018241,13125,0,1729296560,12982.910754859993,28.332497340001282,53497.16853864 2024-10-19,00:09:22.000,293,11018276,13205,0,1729296561,12982.701929249997,28.381841250004072,53497.15456440001 2024-10-19,00:09:23.000,293,11018267,13045,0,1729296562,12982.560466739997,28.374792120004713,53497.09866744 2024-10-19,00:09:24.000,293,11018271,12965,0,1729296563,12982.39205899,28.417086900000868,53497.05674472001 2024-10-19,00:09:25.000,293,11018309,12965,0,1729296564,12982.237123859995,28.452332549997664,53496.98687352001 2024-10-19,00:09:26.000,293,11018288,13325,0,1729296565,12982.115870279995,28.52987297999789,53496.93097656 2024-10-19,00:09:27.000,293,11018292,13005,0,1729296566,12982.00808932,28.670855579999625,53496.917002320006 2024-10-19,00:09:28.000,293,11018230,12805,0,1729296567,12981.927253599999,28.832985569999437,53496.86809248001 2024-10-19,00:09:29.000,293,11018238,13005,0,1729296568,12981.792527399994,28.93167338999774,53496.79123416001 2024-10-19,00:09:30.000,293,11018294,13005,0,1729296569,12981.610647029993,28.99511555999925,53496.79123416001 2024-10-19,00:09:31.000,293,11018277,12925,0,1729296570,12981.455711900002,29.02331208000396,53496.69341448001 2024-10-19,00:09:32.000,293,11018280,12965,0,1729296571,12981.361403559997,29.086754249998194,53496.70738872 2024-10-19,00:09:33.000,293,11018258,13125,0,1729296572,12981.233413670001,29.129049030001624,53496.65149176001 2024-10-19,00:09:34.000,293,11018312,12765,0,1729296573,12981.12563270999,29.185442070003774,53496.64450464 2024-10-19,00:09:35.000,293,11018290,13045,0,1729296574,12981.08521484999,29.340522930004227,53496.57463344001 2024-10-19,00:09:36.000,293,11018250,13205,0,1729296575,12981.06500591999,29.44625988000189,53496.55367208001 2024-10-19,00:09:37.000,293,11018281,13325,0,1729296576,12980.97069758,29.530849440001475,53496.50476224001 2024-10-19,00:09:38.000,293,11018285,13285,0,1729296577,12980.94375233999,29.56609508999827,53496.47681376 2024-10-19,00:09:39.000,293,11018290,13365,0,1729296578,12980.916807099995,29.55904595999891,53496.46982664 2024-10-19,00:09:40.000,293,11018270,13325,0,1729296579,12980.86965293,29.55904595999891,53496.462839520005 2024-10-19,00:09:41.000,293,11018294,13165,0,1729296580,12980.815762449995,29.55904595999891,53496.392968320004 2024-10-19,00:09:42.000,293,11018292,13125,0,1729296581,12980.707981489999,29.594291610002983,53496.462839520005 2024-10-19,00:09:43.000,293,11018263,13165,0,1729296582,12980.660827319989,29.580193350004265,53496.37899408 2024-10-19,00:09:44.000,293,11018283,13085,0,1729296583,12980.620409459989,29.61543900000106,53496.37200696 2024-10-19,00:09:45.000,293,11018290,13005,0,1729296584,12980.546310049998,29.66478291000385,53496.37200696 2024-10-19,00:09:46.000,293,11018234,12885,0,1729296585,12980.499155879988,29.756421600002795,53496.3510456 2024-10-19,00:09:47.000,293,11018258,13005,0,1729296586,12980.492419569993,29.826912900003663,53496.36501984001 2024-10-19,00:09:48.000,293,11018294,13005,0,1729296587,12980.505892189998,29.819863770004304,53496.38598120001 2024-10-19,00:09:49.000,293,11018264,13165,0,1729296588,12980.472210639993,29.890355069997895,53496.28816152001 2024-10-19,00:09:50.000,293,11018299,13165,0,1729296589,12980.418320160003,29.918551590002608,53496.33008424 2024-10-19,00:09:51.000,293,11018286,13245,0,1729296590,12980.357693370002,29.953797239999403,53496.3510456 2024-10-19,00:09:52.000,293,11018267,13005,0,1729296591,12980.303802889997,29.996092020002834,53496.295148640005 2024-10-19,00:09:53.000,293,11018261,12805,0,1729296592,12980.256648720002,30.0665833200037,53496.32309712 2024-10-19,00:09:54.000,293,11018279,13005,0,1729296593,12980.216230860002,30.172320270001364,53496.344058480005 2024-10-19,00:09:55.000,293,11018255,13325,0,1729296594,12980.175813000002,30.278057219999027,53496.344058480005 2024-10-19,00:09:56.000,293,11018280,13165,0,1729296595,12980.081504659996,30.327401130001817,53496.33707136001 2024-10-19,00:09:57.000,293,11018269,12805,0,1729296596,12980.041086799996,30.404941560002044,53496.30912288 2024-10-19,00:09:58.000,293,11018270,13365,0,1729296597,12979.919833219996,30.390843300003326,53496.3510456 2024-10-19,00:09:59.000,293,11018303,12925,0,1729296598,12979.838997499995,30.43313807999948,53496.30912288 2024-10-19,00:10:00.000,293,11018276,13045,0,1729296599,12979.758161779995,30.4472363399982,53496.31611000001 2024-10-19,00:10:01.000,293,11018277,12885,0,1729296600,12979.75142547,30.468383730003552,53496.33008424 2024-10-19,00:10:02.000,293,11018258,13005,0,1729296601,12979.70427129999,30.510678509999707,53496.2811744 2024-10-19,00:10:03.000,293,11018213,13045,0,1729296602,12979.60322664999,30.531825899997784,53496.26021304 2024-10-19,00:10:04.000,293,11018237,13205,0,1729296603,12979.54933617,30.552973290003138,53496.26720016001 2024-10-19,00:10:05.000,293,11018256,12845,0,1729296604,12979.52239092999,30.524776769998425,53496.26720016001 2024-10-19,00:10:06.000,293,11018304,13005,0,1729296605,12979.46176413999,30.574120680001215,53496.2811744 2024-10-19,00:10:07.000,293,11018283,12885,0,1729296606,12979.434818899994,30.574120680001215,53496.246238800006 2024-10-19,00:10:08.000,293,11018294,13125,0,1729296607,12979.367455799998,30.623464590004005,53496.23226456 2024-10-19,00:10:09.000,293,11018294,12925,0,1729296608,12979.374192109994,30.693955890004872,53496.27418728 2024-10-19,00:10:10.000,293,11018253,13165,0,1729296609,12979.306829009998,30.72215241000231,53496.225277440004 2024-10-19,00:10:11.000,293,11018253,13005,0,1729296610,12979.279883769988,30.764447189998464,53496.23226456 2024-10-19,00:10:12.000,293,11018263,13045,0,1729296611,12979.199048050003,30.778545450004458,53496.16938048001 2024-10-19,00:10:13.000,293,11018302,13005,0,1729296612,12979.145157569998,30.820840230000613,53496.225277440004 2024-10-19,00:10:14.000,293,11018282,12965,0,1729296613,12979.091267089992,30.827889359999972,53496.26720016001 2024-10-19,00:10:15.000,293,11018265,12925,0,1729296614,12979.023903989997,30.83493848999933,53496.2113032 2024-10-19,00:10:16.000,293,11018261,13125,0,1729296615,12978.956540890002,30.870184140003403,53496.18335472 2024-10-19,00:10:17.000,293,11018280,12925,0,1729296616,12978.943068269997,30.94067544000427,53496.176367600005 2024-10-19,00:10:18.000,293,11018251,13005,0,1729296617,12978.949804579992,30.95477370000299,53496.16938048001 2024-10-19,00:10:19.000,293,11018244,13125,0,1729296618,12979.023903989997,30.975921090001066,53496.141432 2024-10-19,00:10:20.000,293,11018291,12805,0,1729296619,12978.990222439992,31.004117609998502,53496.18335472 2024-10-19,00:10:21.000,293,11018267,12965,0,1729296620,12978.996958750002,31.046412390001933,53496.18335472 2024-10-19,00:10:22.000,293,11018273,13045,0,1729296621,12978.949804579992,31.01116673999786,53496.176367600005 2024-10-19,00:10:23.000,293,11018301,13005,0,1729296622,12978.949804579992,30.968871960001707,53496.2113032 2024-10-19,00:10:24.000,293,11018280,12925,0,1729296623,12978.909386719992,30.94067544000427,53496.19732896001 2024-10-19,00:10:25.000,293,11018255,13085,0,1729296624,12978.916123030001,30.863135010004044,53496.20431608 2024-10-19,00:10:26.000,293,11018330,13165,0,1729296625,12978.916123030001,30.771496319997823,53496.25322592 2024-10-19,00:10:27.000,293,11018253,12845,0,1729296626,12978.902650409997,30.736250670001027,53496.19732896001 2024-10-19,00:10:28.000,293,11018265,13085,0,1729296627,12978.929595649992,30.70805415000359,53496.15540624 2024-10-19,00:10:29.000,293,11018262,12925,0,1729296628,12978.902650409997,30.70100502000423,53496.19034184001 2024-10-19,00:10:30.000,293,11018283,12965,0,1729296629,12978.875705170001,30.729201540001668,53496.20431608 2024-10-19,00:10:31.000,293,11018286,12965,0,1729296630,12978.875705170001,30.792643710003176,53496.20431608 2024-10-19,00:10:32.000,293,11018295,13285,0,1729296631,12978.794869450001,30.806741970001895,53496.15540624 2024-10-19,00:10:33.000,293,11018301,13165,0,1729296632,12978.707297419991,30.88428240000212,53496.19732896001 2024-10-19,00:10:34.000,293,11018287,13045,0,1729296633,12978.64667062999,30.94067544000427,53496.2113032 2024-10-19,00:10:35.000,293,11018285,12805,0,1729296634,12978.55236229,31.01116673999786,53496.18335472 2024-10-19,00:10:36.000,293,11018259,13125,0,1729296635,12978.518680739995,31.088707169998088,53496.2113032 2024-10-19,00:10:37.000,293,11018269,12845,0,1729296636,12978.38395453999,31.173296729997674,53496.19034184001 2024-10-19,00:10:38.000,293,11018316,12965,0,1729296637,12978.32332774999,31.159198469998955,53496.16239336 2024-10-19,00:10:39.000,293,11018303,12965,0,1729296638,12978.35027299,31.208542380001745,53496.15540624 2024-10-19,00:10:40.000,293,11018276,13165,0,1729296639,12978.36374560999,31.215591510001104,53496.16239336 2024-10-19,00:10:41.000,293,11018272,13045,0,1729296640,12978.34353667999,31.215591510001104,53496.15540624 2024-10-19,00:10:42.000,293,11018268,13205,0,1729296641,12978.37048192,31.159198469998955,53496.15540624 2024-10-19,00:10:43.000,293,11018307,13045,0,1729296642,12978.336800369994,31.173296729997674,53496.18335472 2024-10-19,00:10:44.000,293,11018276,12765,0,1729296643,12978.35027299,31.166247599998314,53496.18335472 2024-10-19,00:10:45.000,293,11018291,13005,0,1729296644,12978.309855129999,31.187394990003668,53496.21829032001 2024-10-19,00:10:46.000,293,11018297,12685,0,1729296645,12978.30311881999,31.222640640000463,53496.2113032 2024-10-19,00:10:47.000,293,11018294,13005,0,1729296646,12978.289646199999,31.23673889999918,53496.21829032001 2024-10-19,00:10:48.000,293,11018251,13005,0,1729296647,12978.32332774999,31.34247585000412,53496.20431608 2024-10-19,00:10:49.000,293,11018282,13125,0,1729296648,12978.33006406,31.398868889998994,53496.20431608 2024-10-19,00:10:50.000,293,11018278,13005,0,1729296649,12978.38395453999,31.462311060000502,53496.21829032001 2024-10-19,00:10:51.000,293,11018240,12965,0,1729296650,12978.39069085,31.51870410000265,53496.23226456 2024-10-19,00:10:52.000,293,11018290,13125,0,1729296651,12978.417636089995,31.504605840003933,53496.20431608 2024-10-19,00:10:53.000,293,11018322,12845,0,1729296652,12978.417636089995,31.51870410000265,53496.246238800006 2024-10-19,00:10:54.000,293,11018284,13005,0,1729296653,12978.4917355,31.52575323000201,53496.26720016001 2024-10-19,00:10:55.000,293,11018287,12925,0,1729296654,12978.46479025999,31.48345844999858,53496.246238800006 2024-10-19,00:10:56.000,293,11018270,12925,0,1729296655,12978.437845019995,31.553949749999447,53496.28816152001 2024-10-19,00:10:57.000,293,11018259,13285,0,1729296656,12978.46479025999,31.58919540000352,53496.30912288 2024-10-19,00:10:58.000,293,11018301,12925,0,1729296657,12978.50520811999,31.69493235000118,53496.30912288 2024-10-19,00:10:59.000,293,11018255,12925,0,1729296658,12978.60625276999,31.75837452000269,53496.33008424 2024-10-19,00:11:00.000,293,11018226,13125,0,1729296659,12978.66687955999,31.850013210001634,53496.2811744 2024-10-19,00:11:01.000,293,11018268,12885,0,1729296660,12978.700561109996,31.850013210001634,53496.295148640005 2024-10-19,00:11:02.000,293,11018259,13045,0,1729296661,12978.727506349991,31.828865820003557,53496.28816152001 2024-10-19,00:11:03.000,293,11018260,13205,0,1729296662,12978.75445159,31.793620169999485,53496.32309712 2024-10-19,00:11:04.000,293,11018264,12885,0,1729296663,12978.761187899996,31.800669299998845,53496.37200696 2024-10-19,00:11:05.000,293,11018317,13285,0,1729296664,12978.808342069991,31.793620169999485,53496.38598120001 2024-10-19,00:11:06.000,293,11018269,12965,0,1729296665,12978.855496240001,31.807718429998204,53496.44886528 2024-10-19,00:11:07.000,293,11018273,13085,0,1729296666,12978.990222439992,31.807718429998204,53496.43489104001 2024-10-19,00:11:08.000,293,11018281,12925,0,1729296667,12979.138421260002,31.835914950002916,53496.48380088001 2024-10-19,00:11:09.000,293,11018279,13285,0,1729296668,12979.199048050003,31.821816690004198,53496.490788 2024-10-19,00:11:10.000,293,11018230,12925,0,1729296669,12979.320301629989,31.821816690004198,53496.53969784 2024-10-19,00:11:11.000,293,11018253,13045,0,1729296670,12979.340510559989,31.793620169999485,53496.56764632 2024-10-19,00:11:12.000,293,11018244,12925,0,1729296671,12979.434818899994,31.81476756000484,53496.560659200004 2024-10-19,00:11:13.000,293,11018230,12965,0,1729296672,12979.515654619994,31.730177999997977,53496.64450464 2024-10-19,00:11:14.000,293,11018261,13205,0,1729296673,12979.54933617,31.75132539000333,53496.64450464 2024-10-19,00:11:15.000,293,11018211,13005,0,1729296674,12979.60996296,31.70198148000054,53496.70040160001 2024-10-19,00:11:16.000,293,11018321,13085,0,1729296675,12979.697534989995,31.666735830003745,53496.67245312001 2024-10-19,00:11:17.000,293,11018262,12885,0,1729296676,12979.80531594999,31.7090306099999,53496.749311440006 2024-10-19,00:11:18.000,293,11018290,12885,0,1729296677,12979.838997499995,31.680834090002463,53496.71437584 2024-10-19,00:11:19.000,293,11018241,13125,0,1729296678,12979.946778459991,31.723128869998618,53496.79123416001 2024-10-19,00:11:20.000,293,11018275,12965,0,1729296679,12980.007405249991,31.75837452000269,53496.798221280005 2024-10-19,00:11:21.000,293,11018277,12765,0,1729296680,12980.061295729996,31.800669299998845,53496.82616976 2024-10-19,00:11:22.000,293,11018261,13125,0,1729296681,12980.148867759992,31.75837452000269,53496.83315688 2024-10-19,00:11:23.000,293,11018265,13165,0,1729296682,12980.196021930002,31.75132539000333,53496.85411824 2024-10-19,00:11:24.000,293,11018255,13445,0,1729296683,12980.229703479992,31.737227130004612,53496.88905384001 2024-10-19,00:11:25.000,293,11018255,13125,0,1729296684,12980.337484440002,31.75132539000333,53496.95193792 2024-10-19,00:11:26.000,293,11018255,13045,0,1729296685,12980.404847539998,31.74427626000397,53496.91001520001 2024-10-19,00:11:27.000,293,11018258,13205,0,1729296686,12980.505892189998,31.730177999997977,53496.93796368001 2024-10-19,00:11:28.000,293,11018265,13165,0,1729296687,12980.579991599989,31.69493235000118,53496.95892504001 2024-10-19,00:11:29.000,293,11018230,13125,0,1729296688,12980.694508869994,31.673784960003104,53496.95892504001 2024-10-19,00:11:30.000,293,11018292,12925,0,1729296689,12980.76860828,31.631490179999673,53496.95892504001 2024-10-19,00:11:31.000,293,11018265,12765,0,1729296690,12980.856180309995,31.617391920000955,53497.014822000005 2024-10-19,00:11:32.000,293,11018260,12645,0,1729296691,12981.00437912999,31.560998879998806,53497.04277048 2024-10-19,00:11:33.000,293,11018270,13005,0,1729296692,12981.17278688,31.596244530002878,53497.14059016 2024-10-19,00:11:34.000,293,11018275,12925,0,1729296693,12981.240149979996,31.560998879998806,53497.11264168 2024-10-19,00:11:35.000,293,11018269,13005,0,1729296694,12981.361403559997,31.546900620000088,53497.15456440001 2024-10-19,00:11:36.000,293,11018291,13165,0,1729296695,12981.408557729992,31.51870410000265,53497.21046136 2024-10-19,00:11:37.000,293,11018245,12645,0,1729296696,12981.455711900002,31.47640931999922,53497.21046136 2024-10-19,00:11:38.000,293,11018285,13125,0,1729296697,12981.523074999997,31.497556710004574,53497.22443560001 2024-10-19,00:11:39.000,293,11018234,12765,0,1729296698,12981.590438099993,31.504605840003933,53497.30828104 2024-10-19,00:11:40.000,293,11018313,12925,0,1729296699,12981.684746439998,31.49050757999794,53497.30828104 2024-10-19,00:11:41.000,293,11018298,13125,0,1729296700,12981.792527399994,31.546900620000088,53497.36417800001 2024-10-19,00:11:42.000,293,11018255,13205,0,1729296701,12981.886835739999,31.546900620000088,53497.38513936 2024-10-19,00:11:43.000,293,11018232,12965,0,1729296702,12982.02156193999,31.511654970003292,53497.47597192 2024-10-19,00:11:44.000,293,11018285,12965,0,1729296703,12982.12260658999,31.49050757999794,53497.420074960006 2024-10-19,00:11:45.000,293,11018293,13285,0,1729296704,12982.20344230999,31.434114540003065,53497.4340492 2024-10-19,00:11:46.000,293,11018274,12805,0,1729296705,12982.338168509996,31.420016280004347,53497.53186888001 2024-10-19,00:11:47.000,293,11018297,12965,0,1729296706,12982.398795299996,31.412967149997712,53497.55283024 2024-10-19,00:11:48.000,293,11018311,12765,0,1729296707,12982.466158399991,31.391819759999635,53497.55283024 2024-10-19,00:11:49.000,293,11018301,13245,0,1729296708,12982.573939360002,31.420016280004347,53497.5737916 2024-10-19,00:11:50.000,293,11018297,13005,0,1729296709,12982.661511389997,31.427065410003706,53497.6436628 2024-10-19,00:11:51.000,293,11018265,13085,0,1729296710,12982.735610800002,31.47640931999922,53497.62270144 2024-10-19,00:11:52.000,293,11018289,12965,0,1729296711,12982.796237590002,31.511654970003292,53497.636675680005 2024-10-19,00:11:53.000,293,11018332,13045,0,1729296712,12982.762556039997,31.511654970003292,53497.62968856001 2024-10-19,00:11:54.000,293,11018276,12965,0,1729296713,12982.809710209993,31.434114540003065,53497.69955976001 2024-10-19,00:11:55.000,293,11018286,13005,0,1729296714,12982.843391759998,31.370672370001557,53497.74846960001 2024-10-19,00:11:56.000,293,11018295,12885,0,1729296715,12982.843391759998,31.29313194000133,53497.734495360004 2024-10-19,00:11:57.000,293,11018252,12965,0,1729296716,12982.910754859993,31.194444120003027,53497.79039232 2024-10-19,00:11:58.000,293,11018249,13085,0,1729296717,12983.038744749989,31.18034586000431,53497.83231504 2024-10-19,00:11:59.000,293,11018303,12925,0,1729296718,12983.112844159994,31.201493250002386,53497.79039232 2024-10-19,00:12:00.000,293,11018268,12765,0,1729296719,12983.13978939999,31.23673889999918,53497.81135368 2024-10-19,00:12:01.000,293,11018285,12845,0,1729296720,12983.213888809994,31.257886290004535,53497.81135368 2024-10-19,00:12:02.000,293,11018309,13365,0,1729296721,12983.2071525,31.28608281000197,53497.8183408 2024-10-19,00:12:03.000,293,11018291,13085,0,1729296722,12983.22736143,31.30018107000069,53497.83231504 2024-10-19,00:12:04.000,293,11018282,13125,0,1729296723,12983.26777929,31.328377589998126,53497.83930216 2024-10-19,00:12:05.000,293,11018277,13285,0,1729296724,12983.30146083999,31.314279329999408,53497.888212 2024-10-19,00:12:06.000,293,11018310,12805,0,1729296725,12983.335142389995,31.321328459998767,53497.86725064001 2024-10-19,00:12:07.000,293,11018267,13245,0,1729296726,12983.34861501,31.321328459998767,53497.88122488 2024-10-19,00:12:08.000,293,11018275,12965,0,1729296727,12983.4092418,31.34247585000412,53497.89519912001 2024-10-19,00:12:09.000,293,11018310,12845,0,1729296728,12983.46986859,31.405918019998353,53497.87423776001 2024-10-19,00:12:10.000,293,11018280,13085,0,1729296729,12983.537231689996,31.434114540003065,53497.86026352 2024-10-19,00:12:11.000,293,11018251,13005,0,1729296730,12983.63154003,31.434114540003065,53497.88122488 2024-10-19,00:12:12.000,293,11018273,13285,0,1729296731,12983.746057299992,31.434114540003065,53497.94410896001 2024-10-19,00:12:13.000,293,11018292,12965,0,1729296732,12983.746057299992,31.35657411000284,53497.94410896001 2024-10-19,00:12:14.000,293,11018281,13085,0,1729296733,12983.786475159992,31.33542672000476,53497.97904456 2024-10-19,00:12:15.000,293,11018322,12885,0,1729296734,12983.759529919997,31.279033680002613,53497.91616048001 2024-10-19,00:12:16.000,293,11018268,13125,0,1729296735,12983.820156709997,31.271984550003253,53497.9580832 2024-10-19,00:12:17.000,293,11018281,13005,0,1729296736,12983.853838260002,31.222640640000463,53497.93013472 2024-10-19,00:12:18.000,293,11018287,13005,0,1729296737,12983.954882910002,31.173296729997674,53497.97904456 2024-10-19,00:12:19.000,293,11018255,13205,0,1729296738,12984.022246009998,31.13100195000152,53497.93712184 2024-10-19,00:12:20.000,293,11018278,13205,0,1729296739,12984.069400179993,31.10985456000344,53497.97904456 2024-10-19,00:12:21.000,293,11018283,13045,0,1729296740,12984.035718630003,31.046412390001933,53497.93712184 2024-10-19,00:12:22.000,293,11018241,12805,0,1729296741,12984.042454939998,31.039363260002574,53498.020967280005 2024-10-19,00:12:23.000,293,11018299,13085,0,1729296742,12984.062663869998,31.018215870004497,53497.99301880001 2024-10-19,00:12:24.000,293,11018301,13205,0,1729296743,12984.143499589998,30.975921090001066,53498.020967280005 2024-10-19,00:12:25.000,293,11018318,13125,0,1729296744,12984.170444829993,30.94772457000363,53498.069877120004 2024-10-19,00:12:26.000,293,11018260,13205,0,1729296745,12984.177181139989,30.863135010004044,53498.00699304 2024-10-19,00:12:27.000,293,11018247,12885,0,1729296746,12984.156972209988,30.771496319997823,53498.0279544 2024-10-19,00:12:28.000,293,11018303,12965,0,1729296747,12984.143499589998,30.6587102400008,53498.03494152001 2024-10-19,00:12:29.000,293,11018256,13045,0,1729296748,12984.130026969993,30.623464590004005,53498.08385136001 2024-10-19,00:12:30.000,293,11018235,13165,0,1729296749,12984.116554349988,30.574120680001215,53498.00699304 2024-10-19,00:12:31.000,293,11018277,12805,0,1729296750,12984.156972209988,30.567071550001856,53498.05590288 2024-10-19,00:12:32.000,293,11018252,13245,0,1729296751,12984.224335309998,30.517727639999066,53498.04891576 2024-10-19,00:12:33.000,293,11018331,12925,0,1729296752,12984.284962099999,30.60936632999801,53498.0279544 2024-10-19,00:12:34.000,293,11018260,13045,0,1729296753,12984.332116269994,30.588218939999933,53498.020967280005 2024-10-19,00:12:35.000,293,11018262,12685,0,1729296754,12984.345588889999,30.53887503000442,53498.01398016001 2024-10-19,00:12:36.000,293,11018244,12925,0,1729296755,12984.325379959999,30.510678509999707,53498.069877120004 2024-10-19,00:12:37.000,293,11018273,13285,0,1729296756,12984.264753169999,30.567071550001856,53498.0978256 2024-10-19,00:12:38.000,293,11018237,13205,0,1729296757,12984.237807929989,30.616415460004646,53498.04891576 2024-10-19,00:12:39.000,293,11018291,12925,0,1729296758,12984.231071619994,30.70805415000359,53498.03494152001 2024-10-19,00:12:40.000,293,11018291,12885,0,1729296759,12984.170444829993,30.799692840002535,53498.05590288 2024-10-19,00:12:41.000,293,11018287,12765,0,1729296760,12984.123290659998,30.84198761999869,53498.020967280005 2024-10-19,00:12:42.000,293,11018282,12925,0,1729296761,12984.130026969993,30.83493848999933,53498.06289000001 2024-10-19,00:12:43.000,293,11018287,12765,0,1729296762,12984.123290659998,30.83493848999933,53498.05590288 2024-10-19,00:12:44.000,293,11018283,12925,0,1729296763,12984.177181139989,30.89133153000148,53498.01398016001 2024-10-19,00:12:45.000,293,11018295,13205,0,1729296764,12984.231071619994,30.926577179998276,53498.020967280005 2024-10-19,00:12:46.000,293,11018316,13085,0,1729296765,12984.251280549994,30.975921090001066,53498.01398016001 2024-10-19,00:12:47.000,293,11018317,13045,0,1729296766,12984.190653759993,31.053461520001292,53498.05590288 2024-10-19,00:12:48.000,293,11018270,12845,0,1729296767,12984.130026969993,31.102805430004082,53498.04192864001 2024-10-19,00:12:49.000,293,11018265,13125,0,1729296768,12984.096345419988,31.152149339999596,53498.01398016001 2024-10-19,00:12:50.000,293,11018285,13285,0,1729296769,12984.116554349988,31.208542380001745,53498.01398016001 2024-10-19,00:12:51.000,293,11018264,12845,0,1729296770,12984.190653759993,31.271984550003253,53497.972057440005 2024-10-19,00:12:52.000,293,11018282,12885,0,1729296771,12984.244544239999,31.314279329999408,53498.00000592 2024-10-19,00:12:53.000,293,11018247,13045,0,1729296772,12984.251280549994,31.33542672000476,53497.98603168 2024-10-19,00:12:54.000,293,11018255,13085,0,1729296773,12984.224335309998,31.427065410003706,53497.99301880001 2024-10-19,00:12:55.000,293,11018288,13165,0,1729296774,12984.231071619994,31.455261930001143,53498.01398016001 2024-10-19,00:12:56.000,293,11018286,12805,0,1729296775,12984.231071619994,31.448212800001784,53497.95109608 2024-10-19,00:12:57.000,293,11018259,12885,0,1729296776,12984.284962099999,31.412967149997712,53498.03494152001 2024-10-19,00:12:58.000,293,11018271,13245,0,1729296777,12984.291698409994,31.391819759999635,53498.020967280005 2024-10-19,00:12:59.000,293,11018277,13045,0,1729296778,12984.33885257999,31.35657411000284,53497.99301880001 2024-10-19,00:13:00.000,293,11018277,13085,0,1729296779,12984.372534129994,31.391819759999635,53497.99301880001 2024-10-19,00:13:01.000,293,11018307,13005,0,1729296780,12984.39947936999,31.30723020000005,53497.972057440005 2024-10-19,00:13:02.000,293,11018305,12885,0,1729296781,12984.52073294999,31.23673889999918,53497.98603168 2024-10-19,00:13:03.000,293,11018251,13125,0,1729296782,12984.60156866999,31.166247599998314,53497.97904456 2024-10-19,00:13:04.000,293,11018285,12885,0,1729296783,12984.756503799996,31.10985456000344,53498.01398016001 2024-10-19,00:13:05.000,293,11018291,12965,0,1729296784,12984.79018535,31.166247599998314,53498.03494152001 2024-10-19,00:13:06.000,293,11018259,13005,0,1729296785,12984.837339519996,31.152149339999596,53497.99301880001 2024-10-19,00:13:07.000,293,11018264,12845,0,1729296786,12984.850812140001,31.208542380001745,53497.99301880001 2024-10-19,00:13:08.000,293,11018324,13125,0,1729296787,12984.857548449996,31.159198469998955,53498.05590288 2024-10-19,00:13:09.000,293,11018241,13285,0,1729296788,12984.904702619991,31.13100195000152,53498.06289000001 2024-10-19,00:13:10.000,293,11018302,12885,0,1729296789,12984.864284759991,31.10985456000344,53498.05590288 2024-10-19,00:13:11.000,293,11018243,13245,0,1729296790,12984.891230000001,31.06051065000065,53498.07686424 2024-10-19,00:13:12.000,293,11018264,13125,0,1729296791,12984.850812140001,31.018215870004497,53498.16070968001 2024-10-19,00:13:13.000,293,11018325,13005,0,1729296792,12984.837339519996,31.01116673999786,53498.069877120004 2024-10-19,00:13:14.000,293,11018306,13045,0,1729296793,12984.864284759991,30.997068479999143,53498.11179984001 2024-10-19,00:13:15.000,293,11018308,12765,0,1729296794,12984.938384169996,30.997068479999143,53498.069877120004 2024-10-19,00:13:16.000,293,11018297,12925,0,1729296795,12985.025956199992,31.004117609998502,53498.0978256 2024-10-19,00:13:17.000,293,11018287,12925,0,1729296796,12985.059637749997,31.025265000003856,53498.090838480006 2024-10-19,00:13:18.000,293,11018291,12925,0,1729296797,12985.106791919992,30.982970220000425,53498.0978256 2024-10-19,00:13:19.000,293,11018282,13005,0,1729296798,12985.120264539997,30.863135010004044,53498.10481272 2024-10-19,00:13:20.000,293,11018306,13085,0,1729296799,12985.180891329997,30.820840230000613,53498.11179984001 2024-10-19,00:13:21.000,293,11018255,12845,0,1729296800,12985.180891329997,30.743299800000386,53498.07686424 2024-10-19,00:13:22.000,293,11018275,13205,0,1729296801,12985.160682399997,30.66575937000016,53498.07686424 2024-10-19,00:13:23.000,293,11018296,13005,0,1729296802,12985.207836569993,30.66575937000016,53498.090838480006 2024-10-19,00:13:24.000,293,11018288,13005,0,1729296803,12985.167418709992,30.616415460004646,53498.0279544 2024-10-19,00:13:25.000,293,11018249,13045,0,1729296804,12985.187627639993,30.567071550001856,53498.07686424 2024-10-19,00:13:26.000,293,11018257,13125,0,1729296805,12985.194363950002,30.503629380000348,53498.090838480006 2024-10-19,00:13:27.000,293,11018308,13045,0,1729296806,12985.261727049998,30.42608895000012,53498.06289000001 2024-10-19,00:13:28.000,293,11018281,13085,0,1729296807,12985.261727049998,30.369695909997972,53498.0279544 2024-10-19,00:13:29.000,293,11018301,12965,0,1729296808,12985.254990740003,30.27100808999967,53498.00699304 2024-10-19,00:13:30.000,293,11018269,12845,0,1729296809,12985.281935979998,30.24986070000159,53498.05590288 2024-10-19,00:13:31.000,293,11018283,13045,0,1729296810,12985.295408599988,30.193467659999442,53498.04192864001 2024-10-19,00:13:32.000,293,11018273,12965,0,1729296811,12985.356035389988,30.13707462000457,53498.00699304 2024-10-19,00:13:33.000,293,11018299,12685,0,1729296812,12985.416662179989,30.122976359998574,53498.00699304 2024-10-19,00:13:34.000,293,11018254,12965,0,1729296813,12985.477288969989,30.165271140002005,53498.0279544 2024-10-19,00:13:35.000,293,11018259,12925,0,1729296814,12985.57833361999,30.151172880003287,53498.0279544 2024-10-19,00:13:36.000,293,11018302,13285,0,1729296815,12985.612015169994,30.165271140002005,53498.0279544 2024-10-19,00:13:37.000,293,11018285,13245,0,1729296816,12985.612015169994,30.151172880003287,53498.05590288 2024-10-19,00:13:38.000,293,11018258,12845,0,1729296817,12985.652433029994,30.115927229999215,53498.03494152001 2024-10-19,00:13:39.000,293,11018284,13205,0,1729296818,12985.652433029994,30.094779840001138,53498.00699304 2024-10-19,00:13:40.000,293,11018280,12845,0,1729296819,12985.713059819995,30.094779840001138,53498.020967280005 2024-10-19,00:13:41.000,293,11018291,12965,0,1729296820,12985.7669503,30.165271140002005,53498.01398016001 2024-10-19,00:13:42.000,293,11018246,12925,0,1729296821,12985.82084077999,30.172320270001364,53497.98603168 2024-10-19,00:13:43.000,293,11018249,13245,0,1729296822,12985.834313399995,30.165271140002005,53498.00000592 2024-10-19,00:13:44.000,293,11018309,12965,0,1729296823,12985.82084077999,30.158222010002646,53497.972057440005 2024-10-19,00:13:45.000,293,11018266,13285,0,1729296824,12985.814104469995,30.193467659999442,53497.99301880001 2024-10-19,00:13:46.000,293,11018325,13205,0,1729296825,12985.874731259995,30.221664180004154,53497.94410896001 2024-10-19,00:13:47.000,293,11018242,12965,0,1729296826,12985.90167649999,30.214615050004795,53497.93013472 2024-10-19,00:13:48.000,293,11018241,13085,0,1729296827,12985.96230328999,30.26395896000031,53497.93013472 2024-10-19,00:13:49.000,293,11018276,13045,0,1729296828,12986.002721149991,30.26395896000031,53497.923147600006 2024-10-19,00:13:50.000,293,11018273,13045,0,1729296829,12986.00945746,30.2005167899988,53497.91616048001 2024-10-19,00:13:51.000,293,11018220,13085,0,1729296830,12986.036402699996,30.172320270001364,53497.91616048001 2024-10-19,00:13:52.000,293,11018186,13045,0,1729296831,12986.022930079991,30.122976359998574,53497.96507032001 2024-10-19,00:13:53.000,293,11018254,12925,0,1729296832,12986.022930079991,30.08773071000178,53497.88122488 2024-10-19,00:13:54.000,293,11018272,12885,0,1729296833,12986.00945746,30.08773071000178,53497.89519912001 2024-10-19,00:13:55.000,293,11018219,13045,0,1729296834,12986.070084250001,30.101828970000497,53497.93013472 2024-10-19,00:13:56.000,293,11018294,13125,0,1729296835,12986.103765799991,30.108878099999856,53497.888212 2024-10-19,00:13:57.000,293,11018264,12845,0,1729296836,12986.117238419996,30.108878099999856,53497.88122488 2024-10-19,00:13:58.000,293,11018265,12965,0,1729296837,12986.164392589992,30.108878099999856,53497.88122488 2024-10-19,00:13:59.000,293,11018258,12965,0,1729296838,12986.231755690002,30.094779840001138,53497.88122488 2024-10-19,00:14:00.000,293,11018234,13125,0,1729296839,12986.198074139997,30.144123750003928,53497.89519912001 2024-10-19,00:14:01.000,293,11018256,13085,0,1729296840,12986.171128900001,30.13707462000457,53497.89519912001 2024-10-19,00:14:02.000,293,11018227,13285,0,1729296841,12986.198074139997,30.172320270001364,53497.88122488 2024-10-19,00:14:03.000,293,11018289,12925,0,1729296842,12986.225019379992,30.193467659999442,53497.93712184 2024-10-19,00:14:04.000,293,11018276,12925,0,1729296843,12986.211546760002,30.214615050004795,53497.91616048001 2024-10-19,00:14:05.000,293,11018283,13085,0,1729296844,12986.231755690002,30.24281157000223,53497.90917336 2024-10-19,00:14:06.000,293,11018245,12965,0,1729296845,12986.184601519992,30.26395896000031,53497.902186240004 2024-10-19,00:14:07.000,293,11018224,13005,0,1729296846,12986.171128900001,30.27100808999967,53497.86725064001 2024-10-19,00:14:08.000,293,11018252,13125,0,1729296847,12986.171128900001,30.362646779998613,53497.86026352 2024-10-19,00:14:09.000,293,11018318,13125,0,1729296848,12986.184601519992,30.404941560002044,53497.87423776001 2024-10-19,00:14:10.000,293,11018257,13125,0,1729296849,12986.164392589992,30.461334600004193,53497.86026352 2024-10-19,00:14:11.000,293,11018236,13245,0,1729296850,12986.130711040001,30.552973290003138,53497.88122488 2024-10-19,00:14:12.000,293,11018228,13045,0,1729296851,12986.110502110001,30.616415460004646,53497.923147600006 2024-10-19,00:14:13.000,293,11018264,13165,0,1729296852,12986.083556869991,30.630513720003364,53497.902186240004 2024-10-19,00:14:14.000,293,11018243,12925,0,1729296853,12986.137447349996,30.70100502000423,53497.88122488 2024-10-19,00:14:15.000,293,11018222,13085,0,1729296854,12986.144183659992,30.785594580003817,53497.853276400005 2024-10-19,00:14:16.000,293,11018273,12965,0,1729296855,12986.164392589992,30.771496319997823,53497.91616048001 2024-10-19,00:14:17.000,293,11018266,13205,0,1729296856,12986.117238419996,30.778545450004458,53497.91616048001 2024-10-19,00:14:18.000,293,11018244,12765,0,1729296857,12986.043139009991,30.778545450004458,53497.87423776001 2024-10-19,00:14:19.000,293,11018206,12885,0,1729296858,12986.016193769996,30.792643710003176,53497.93013472 2024-10-19,00:14:20.000,293,11018271,13045,0,1729296859,12985.955566979996,30.870184140003403,53497.95109608 2024-10-19,00:14:21.000,293,11018245,12965,0,1729296860,12985.98251221999,30.89133153000148,53497.96507032001 2024-10-19,00:14:22.000,293,11018227,13045,0,1729296861,12985.98924853,30.961822830002347,53497.972057440005 2024-10-19,00:14:23.000,293,11018280,12925,0,1729296862,12985.98924853,30.990019349999784,53497.97904456 2024-10-19,00:14:24.000,293,11018239,12925,0,1729296863,12985.9690396,31.032314130003215,53497.972057440005 2024-10-19,00:14:25.000,293,11018271,13085,0,1729296864,12985.975775909996,31.032314130003215,53498.01398016001 2024-10-19,00:14:26.000,293,11018260,12925,0,1729296865,12985.9690396,31.004117609998502,53497.9580832 2024-10-19,00:14:27.000,293,11018222,12965,0,1729296866,12985.98924853,31.01116673999786,53497.972057440005 2024-10-19,00:14:28.000,293,11018287,12765,0,1729296867,12985.9690396,30.982970220000425,53498.00699304 2024-10-19,00:14:29.000,293,11018241,13005,0,1729296868,12986.002721149991,30.982970220000425,53498.03494152001 2024-10-19,00:14:30.000,293,11018233,13085,0,1729296869,12985.98251221999,31.032314130003215,53498.01398016001 2024-10-19,00:14:31.000,293,11018302,13205,0,1729296870,12985.975775909996,31.166247599998314,53498.00699304 2024-10-19,00:14:32.000,293,11018292,13085,0,1729296871,12985.94883067,31.2508371599979,53498.03494152001 2024-10-19,00:14:33.000,293,11018260,12965,0,1729296872,12985.854522329995,31.314279329999408,53498.05590288 2024-10-19,00:14:34.000,293,11018290,13085,0,1729296873,12985.84778602,31.370672370001557,53498.0978256 2024-10-19,00:14:35.000,293,11018304,13125,0,1729296874,12985.82757709,31.427065410003706,53498.10481272 2024-10-19,00:14:36.000,293,11018277,13285,0,1729296875,12985.854522329995,31.511654970003292,53498.13276120001 2024-10-19,00:14:37.000,293,11018267,13205,0,1729296876,12985.88146756999,31.58214627000416,53498.15372256 2024-10-19,00:14:38.000,293,11018272,12925,0,1729296877,12985.874731259995,31.64558843999839,53498.20263240001 2024-10-19,00:14:39.000,293,11018269,13085,0,1729296878,12985.90841281,31.58919540000352,53498.19564528 2024-10-19,00:14:40.000,293,11018234,13245,0,1729296879,12985.90167649999,31.560998879998806,53498.20263240001 2024-10-19,00:14:41.000,293,11018236,12965,0,1729296880,12985.88146756999,31.47640931999922,53498.28647784 2024-10-19,00:14:42.000,293,11018309,12925,0,1729296881,12985.84778602,31.455261930001143,53498.31442632 2024-10-19,00:14:43.000,293,11018246,13085,0,1729296882,12985.86125863999,31.370672370001557,53498.33538768 2024-10-19,00:14:44.000,293,11018301,13125,0,1729296883,12985.90841281,31.405918019998353,53498.356349040005 2024-10-19,00:14:45.000,293,11018215,13005,0,1729296884,12985.94209435999,31.462311060000502,53498.41923312001 2024-10-19,00:14:46.000,293,11018304,12965,0,1729296885,12985.90841281,31.546900620000088,53498.45416872 2024-10-19,00:14:47.000,293,11018250,13045,0,1729296886,12985.84778602,31.58214627000416,53498.46814296001 2024-10-19,00:14:48.000,293,11018270,12965,0,1729296887,12985.834313399995,31.610342790001596,53498.54500128001 2024-10-19,00:14:49.000,293,11018318,12765,0,1729296888,12985.753477679995,31.58214627000416,53498.524039920005 2024-10-19,00:14:50.000,293,11018249,13005,0,1729296889,12985.7669503,31.596244530002878,53498.56596264001 2024-10-19,00:14:51.000,293,11018284,13205,0,1729296890,12985.773686609995,31.687883220001822,53498.6218596 2024-10-19,00:14:52.000,293,11018298,13005,0,1729296891,12985.80736816,31.75132539000333,53498.6567952 2024-10-19,00:14:53.000,293,11018288,12885,0,1729296892,12985.854522329995,31.871160599999712,53498.761602000006 2024-10-19,00:14:54.000,293,11018222,12925,0,1729296893,12985.894940189995,31.93460277000122,53498.74762776 2024-10-19,00:14:55.000,293,11018281,13165,0,1729296894,12985.854522329995,31.969848419998016,53498.705705039996 2024-10-19,00:14:56.000,293,11018287,13085,0,1729296895,12985.874731259995,31.955750159999297,53498.810511840005 2024-10-19,00:14:57.000,293,11018237,13005,0,1729296896,12985.854522329995,31.97689755000465,53498.85243456001 2024-10-19,00:14:58.000,293,11018277,13045,0,1729296897,12985.88820388,31.969848419998016,53498.88038304001 2024-10-19,00:14:59.000,293,11018297,13165,0,1729296898,12985.92188542999,31.969848419998016,53498.908331520004 2024-10-19,00:15:00.000,293,11018279,13125,0,1729296899,12985.94883067,31.962799289998657,53498.91531864 2024-10-19,00:15:01.000,293,11018302,13125,0,1729296900,12985.935358049996,32.033290589999524,53498.98518984 2024-10-19,00:15:02.000,293,11018303,13125,0,1729296901,12986.022930079991,32.06148711000424,53499.027112560005 2024-10-19,00:15:03.000,293,11018280,12925,0,1729296902,12986.00945746,32.12492927999847,53499.096983760006 2024-10-19,00:15:04.000,293,11018261,12965,0,1729296903,12986.036402699996,32.1672240600019,53499.12493224 2024-10-19,00:15:05.000,293,11018269,12805,0,1729296904,12986.083556869991,32.14607667000382,53499.1808292 2024-10-19,00:15:06.000,293,11018281,13245,0,1729296905,12986.110502110001,32.15312580000318,53499.20179056 2024-10-19,00:15:07.000,293,11018255,13165,0,1729296906,12986.110502110001,32.13902754000446,53499.21576480001 2024-10-19,00:15:08.000,293,11018238,12965,0,1729296907,12986.083556869991,32.13902754000446,53499.27864888 2024-10-19,00:15:09.000,293,11018293,13045,0,1729296908,12986.110502110001,32.15312580000318,53499.34852008 2024-10-19,00:15:10.000,293,11018273,12885,0,1729296909,12986.177865209997,32.13902754000446,53499.411404160004 2024-10-19,00:15:11.000,293,11018290,12885,0,1729296910,12986.238491999997,32.13902754000446,53499.39742992 2024-10-19,00:15:12.000,293,11018283,12885,0,1729296911,12986.238491999997,32.14607667000382,53499.4952496 2024-10-19,00:15:13.000,293,11018267,12885,0,1729296912,12986.238491999997,32.10378189000039,53499.55813368 2024-10-19,00:15:14.000,293,11018292,13125,0,1729296913,12986.285646169992,32.04738884999824,53499.66992760001 2024-10-19,00:15:15.000,293,11018285,13045,0,1729296914,12986.285646169992,32.05443798000488,53499.66294048 2024-10-19,00:15:16.000,293,11018247,13245,0,1729296915,12986.326064029992,31.969848419998016,53499.767747280006 2024-10-19,00:15:17.000,293,11018263,12965,0,1729296916,12986.292382480002,32.00509407000209,53499.816657120005 2024-10-19,00:15:18.000,293,11018299,13125,0,1729296917,12986.292382480002,32.00509407000209,53499.879541199996 2024-10-19,00:15:19.000,293,11018283,13045,0,1729296918,12986.299118789997,32.08968363000167,53499.90748968001 2024-10-19,00:15:20.000,293,11018316,12925,0,1729296919,12986.366481889992,32.082634500002314,53499.92146392 2024-10-19,00:15:21.000,293,11018296,13045,0,1729296920,12986.427108679993,32.12492927999847,53500.04024496 2024-10-19,00:15:22.000,293,11018248,13045,0,1729296921,12986.467526539993,32.08968363000167,53500.033257840005 2024-10-19,00:15:23.000,293,11018304,12925,0,1729296922,12986.480999159998,32.09673276000103,53500.06120632 2024-10-19,00:15:24.000,293,11018251,12925,0,1729296923,12986.460790229998,32.14607667000382,53500.18697448 2024-10-19,00:15:25.000,293,11018259,13205,0,1729296924,12986.447317609993,32.18837144999998,53500.25684568 2024-10-19,00:15:26.000,293,11018220,13245,0,1729296925,12986.440581299998,32.258862750000844,53500.31274264001 2024-10-19,00:15:27.000,293,11018307,12925,0,1729296926,12986.548362259993,32.32230492000235,53500.36165248001 2024-10-19,00:15:28.000,293,11018250,13205,0,1729296927,12986.683088459999,32.35050143999979,53500.45947216001 2024-10-19,00:15:29.000,293,11018245,13005,0,1729296928,12986.710033699994,32.32230492000235,53500.55729184001 2024-10-19,00:15:30.000,293,11018243,12925,0,1729296929,12986.75718786999,32.23066623000341,53500.59222744 2024-10-19,00:15:31.000,293,11018245,13165,0,1729296930,12986.743715249999,32.1672240600019,53500.717995599996 2024-10-19,00:15:32.000,293,11018268,13165,0,1729296931,12986.696561079989,32.17427319000126,53500.73895696 2024-10-19,00:15:33.000,293,11018262,13045,0,1729296932,12986.649406909994,32.1672240600019,53500.80882816 2024-10-19,00:15:34.000,293,11018302,12845,0,1729296933,12986.662879529998,32.202469709998695,53500.88568648 2024-10-19,00:15:35.000,293,11018237,12605,0,1729296934,12986.743715249999,32.21656797000469,53500.941583440006 2024-10-19,00:15:36.000,293,11018282,13085,0,1729296935,12986.763924179999,32.21656797000469,53501.04639024 2024-10-19,00:15:37.000,293,11018226,13125,0,1729296936,12986.750451559994,32.209518839998054,53501.11626144 2024-10-19,00:15:38.000,293,11018257,12965,0,1729296937,12986.75718786999,32.12492927999847,53501.12324856 2024-10-19,00:15:39.000,293,11018346,13205,0,1729296938,12986.730242629994,32.17427319000126,53501.17914552001 2024-10-19,00:15:40.000,293,11018199,13125,0,1729296939,12986.703297389999,32.244764490002126,53501.2420296 2024-10-19,00:15:41.000,293,11018324,13085,0,1729296940,12986.683088459999,32.23771536000277,53501.26997808001 2024-10-19,00:15:42.000,293,11018254,13045,0,1729296941,12986.689824769994,32.21656797000469,53501.304913680004 2024-10-19,00:15:43.000,293,11018287,12885,0,1729296942,12986.710033699994,32.18132232000062,53501.374784880005 2024-10-19,00:15:44.000,293,11018223,13085,0,1729296943,12986.703297389999,32.13902754000446,53501.39574624001 2024-10-19,00:15:45.000,293,11018275,13085,0,1729296944,12986.676352149989,32.075585370002955,53501.43068184 2024-10-19,00:15:46.000,293,11018264,13045,0,1729296945,12986.635934289989,32.033290589999524,53501.48657880001 2024-10-19,00:15:47.000,293,11018299,13005,0,1729296946,12986.649406909994,32.068536240003596,53501.542475760005 2024-10-19,00:15:48.000,293,11018233,13045,0,1729296947,12986.703297389999,32.09673276000103,53501.6263212 2024-10-19,00:15:49.000,293,11018284,13085,0,1729296948,12986.736978939989,32.14607667000382,53501.67523104 2024-10-19,00:15:50.000,293,11018272,13285,0,1729296949,12986.831287279994,32.14607667000382,53501.73112800001 2024-10-19,00:15:51.000,293,11018301,12925,0,1729296950,12986.851496209994,32.026241460000165,53501.78702496 2024-10-19,00:15:52.000,293,11018245,13125,0,1729296951,12986.8447599,31.9205045100025,53501.84292192 2024-10-19,00:15:53.000,293,11018222,12925,0,1729296952,12986.77739679999,31.835914950002916,53501.84990904001 2024-10-19,00:15:54.000,293,11018304,13205,0,1729296953,12986.736978939989,31.807718429998204,53501.91279312 2024-10-19,00:15:55.000,293,11018226,13205,0,1729296954,12986.736978939989,31.835914950002916,53501.95471584 2024-10-19,00:15:56.000,293,11018250,13045,0,1729296955,12986.770660489994,31.906406250003783,53502.03856128001 2024-10-19,00:15:57.000,293,11018289,13165,0,1729296956,12986.804342039999,31.906406250003783,53502.080484 2024-10-19,00:15:58.000,293,11018284,13125,0,1729296957,12986.851496209994,31.871160599999712,53502.115419600006 2024-10-19,00:15:59.000,293,11018244,12925,0,1729296958,12986.804342039999,31.857062340000994,53502.143368080004 2024-10-19,00:16:00.000,293,11018251,12885,0,1729296959,12986.77739679999,31.88525885999843,53502.17830368 2024-10-19,00:16:01.000,293,11018264,12805,0,1729296960,12986.736978939989,31.87820972999907,53502.262149120004 2024-10-19,00:16:02.000,293,11018266,13285,0,1729296961,12986.716770009989,31.88525885999843,53502.311058960004 2024-10-19,00:16:03.000,293,11018285,13085,0,1729296962,12986.723506319999,31.92755364000186,53502.283110480006 2024-10-19,00:16:04.000,293,11018263,13045,0,1729296963,12986.723506319999,31.88525885999843,53502.37394304001 2024-10-19,00:16:05.000,293,11018260,12925,0,1729296964,12986.723506319999,31.828865820003557,53502.380930160005 2024-10-19,00:16:06.000,293,11018237,12965,0,1729296965,12986.669615839994,31.81476756000484,53502.40887864 2024-10-19,00:16:07.000,293,11018271,12845,0,1729296966,12986.575307499988,31.76542365000205,53502.478749840004 2024-10-19,00:16:08.000,293,11018306,12765,0,1729296967,12986.521417019998,31.69493235000118,53502.450801360006 2024-10-19,00:16:09.000,293,11018256,13125,0,1729296968,12986.507944399993,31.624441050000314,53502.4647756 2024-10-19,00:16:10.000,293,11018305,12725,0,1729296969,12986.494471780003,31.53280236000137,53502.5346468 2024-10-19,00:16:11.000,293,11018263,12925,0,1729296970,12986.501208089998,31.455261930001143,53502.604518 2024-10-19,00:16:12.000,293,11018302,12965,0,1729296971,12986.534889639988,31.328377589998126,53502.604518 2024-10-19,00:16:13.000,293,11018218,13165,0,1729296972,12986.528153329993,31.222640640000463,53502.618492240006 2024-10-19,00:16:14.000,293,11018257,13005,0,1729296973,12986.528153329993,31.102805430004082,53502.6743892 2024-10-19,00:16:15.000,293,11018244,12965,0,1729296974,12986.541625949998,31.053461520001292,53502.77220888 2024-10-19,00:16:16.000,293,11018320,13245,0,1729296975,12986.447317609993,30.94772457000363,53502.73727328001 2024-10-19,00:16:17.000,293,11018257,12925,0,1729296976,12986.400163439997,30.88428240000212,53502.80714448001 2024-10-19,00:16:18.000,293,11018292,13285,0,1729296977,12986.366481889992,30.813791100001254,53502.814131600004 2024-10-19,00:16:19.000,293,11018283,13125,0,1729296978,12986.400163439997,30.84198761999869,53502.884002800005 2024-10-19,00:16:20.000,293,11018249,13005,0,1729296979,12986.420372369997,30.771496319997823,53502.90496416001 2024-10-19,00:16:21.000,293,11018272,12965,0,1729296980,12986.467526539993,30.736250670001027,53502.93989976 2024-10-19,00:16:22.000,293,11018282,13005,0,1729296981,12986.427108679993,30.66575937000016,53502.96784824 2024-10-19,00:16:23.000,293,11018234,12925,0,1729296982,12986.433844990002,30.623464590004005,53502.9888096 2024-10-19,00:16:24.000,293,11018232,12965,0,1729296983,12986.413636060002,30.60231719999865,53503.0586808 2024-10-19,00:16:25.000,293,11018190,12605,0,1729296984,12986.447317609993,30.54592416000378,53503.0586808 2024-10-19,00:16:26.000,293,11018294,12845,0,1729296985,12986.420372369997,30.48953112000163,53503.07265504001 2024-10-19,00:16:27.000,293,11018198,13005,0,1729296986,12986.487735469993,30.44018720999884,53503.10759064 2024-10-19,00:16:28.000,293,11018217,12805,0,1729296987,12986.427108679993,30.44018720999884,53503.13553912 2024-10-19,00:16:29.000,293,11018180,13125,0,1729296988,12986.413636060002,30.411990690001403,53503.15650048 2024-10-19,00:16:30.000,293,11018273,13085,0,1729296989,12986.406899749993,30.461334600004193,53503.20541032 2024-10-19,00:16:31.000,293,11018215,13165,0,1729296990,12986.447317609993,30.48248199000227,53503.22637168 2024-10-19,00:16:32.000,293,11018271,13045,0,1729296991,12986.420372369997,30.524776769998425,53503.25432016 2024-10-19,00:16:33.000,293,11018248,12765,0,1729296992,12986.406899749993,30.581169810000574,53503.24034592001 2024-10-19,00:16:34.000,293,11018243,13125,0,1729296993,12986.339536649997,30.67280849999952,53503.289255760006 2024-10-19,00:16:35.000,293,11018268,13085,0,1729296994,12986.285646169992,30.70100502000423,53503.25432016 2024-10-19,00:16:36.000,293,11018279,12845,0,1729296995,12986.285646169992,30.771496319997823,53503.317204240004 2024-10-19,00:16:37.000,293,11018273,13045,0,1729296996,12986.231755690002,30.778545450004458,53503.24034592001 2024-10-19,00:16:38.000,293,11018236,13165,0,1729296997,12986.231755690002,30.792643710003176,53503.32419136 2024-10-19,00:16:39.000,293,11018231,13045,0,1729296998,12986.184601519992,30.778545450004458,53503.29624288 2024-10-19,00:16:40.000,293,11018247,13285,0,1729296999,12986.204810449992,30.84198761999869,53503.338165600006 2024-10-19,00:16:41.000,293,11018231,13285,0,1729297000,12986.150919970001,30.94772457000363,53503.387075440005 2024-10-19,00:16:42.000,293,11018304,13205,0,1729297001,12986.218283069997,30.982970220000425,53503.42201104 2024-10-19,00:16:43.000,293,11018264,13045,0,1729297002,12986.211546760002,31.032314130003215,53503.40104968 2024-10-19,00:16:44.000,293,11018226,13285,0,1729297003,12986.231755690002,30.982970220000425,53503.46393376 2024-10-19,00:16:45.000,293,11018221,12885,0,1729297004,12986.218283069997,30.982970220000425,53503.40803680001 2024-10-19,00:16:46.000,293,11018279,12845,0,1729297005,12986.231755690002,30.990019349999784,53503.484895120004 2024-10-19,00:16:47.000,293,11018279,12965,0,1729297006,12986.231755690002,30.990019349999784,53503.54079208 2024-10-19,00:16:48.000,293,11018225,12965,0,1729297007,12986.211546760002,30.94067544000427,53503.53380496 2024-10-19,00:16:49.000,293,11018236,13125,0,1729297008,12986.198074139997,30.926577179998276,53503.5128436 2024-10-19,00:16:50.000,293,11018297,12925,0,1729297009,12986.251964620002,30.89133153000148,53503.51983072 2024-10-19,00:16:51.000,293,11018236,13325,0,1729297010,12986.299118789997,30.827889359999972,53503.54777920001 2024-10-19,00:16:52.000,293,11018262,13005,0,1729297011,12986.353009270002,30.799692840002535,53503.56175344 2024-10-19,00:16:53.000,293,11018253,12765,0,1729297012,12986.400163439997,30.65166111000144,53503.56874056 2024-10-19,00:16:54.000,293,11018228,13365,0,1729297013,12986.440581299998,30.517727639999066,53503.603676160004 2024-10-19,00:16:55.000,293,11018272,13325,0,1729297014,12986.494471780003,30.411990690001403,53503.63162464 2024-10-19,00:16:56.000,293,11018310,13285,0,1729297015,12986.555098569988,30.32035200000246,53503.64559888001 2024-10-19,00:16:57.000,293,11018249,13125,0,1729297016,12986.555098569988,30.221664180004154,53503.624637520006 2024-10-19,00:16:58.000,293,11018241,13005,0,1729297017,12986.582043809998,30.08773071000178,53503.673547360006 2024-10-19,00:16:59.000,293,11018265,13165,0,1729297018,12986.642670599998,30.003141150002193,53503.673547360006 2024-10-19,00:17:00.000,293,11018273,13005,0,1729297019,12986.676352149989,29.925600720001967,53503.65957312 2024-10-19,00:17:01.000,293,11018280,12885,0,1729297020,12986.723506319999,29.84806029000174,53503.68053448 2024-10-19,00:17:02.000,293,11018232,12885,0,1729297021,12986.784133109999,29.756421600002795,53503.673547360006 2024-10-19,00:17:03.000,293,11018267,13045,0,1729297022,12986.75718786999,29.714126819999365,53503.69450872001 2024-10-19,00:17:04.000,293,11018243,12765,0,1729297023,12986.75718786999,29.650684649997856,53503.71547008001 2024-10-19,00:17:05.000,293,11018254,12925,0,1729297024,12986.77739679999,29.61543900000106,53503.722457200005 2024-10-19,00:17:06.000,293,11018220,13005,0,1729297025,12986.82455097,29.6083898700017,53503.80630264 2024-10-19,00:17:07.000,293,11018273,13045,0,1729297026,12986.88517776,29.62953725999978,53503.771367040004 2024-10-19,00:17:08.000,293,11018269,13125,0,1729297027,12986.88517776,29.67888117000257,53503.78534128001 2024-10-19,00:17:09.000,293,11018252,13085,0,1729297028,12986.851496209994,29.692979430001287,53503.76437992001 2024-10-19,00:17:10.000,293,11018230,12805,0,1729297029,12986.891914069995,29.770519860001514,53503.820276880004 2024-10-19,00:17:11.000,293,11018199,13205,0,1729297030,12986.912122999995,29.80576550999831,53503.827264 2024-10-19,00:17:12.000,293,11018256,13085,0,1729297031,12986.96601348,29.883305939998536,53503.820276880004 2024-10-19,00:17:13.000,293,11018246,12845,0,1729297032,12986.992958719995,29.90445333000389,53503.83425112001 2024-10-19,00:17:14.000,293,11018314,12765,0,1729297033,12987.0468492,29.876256809999177,53503.84822536 2024-10-19,00:17:15.000,293,11018234,13125,0,1729297034,12987.12094860999,29.8551094200011,53503.84822536 2024-10-19,00:17:16.000,293,11018241,13005,0,1729297035,12987.14789385,29.749372470003436,53503.85521248 2024-10-19,00:17:17.000,293,11018266,12965,0,1729297036,12987.195048019996,29.735274210004718,53503.80630264 2024-10-19,00:17:18.000,293,11018300,13245,0,1729297037,12987.235465879996,29.692979430001287,53503.88316096001 2024-10-19,00:17:19.000,293,11018237,13125,0,1729297038,12987.296092669996,29.67183204000321,53503.84822536 2024-10-19,00:17:20.000,293,11018265,12925,0,1729297039,12987.323037909991,29.67888117000257,53503.90412232 2024-10-19,00:17:21.000,293,11018290,12925,0,1729297040,12987.383664699992,29.6083898700017,53503.93207080001 2024-10-19,00:17:22.000,293,11018303,12765,0,1729297041,12987.383664699992,29.573144220004906,53503.960019280006 2024-10-19,00:17:23.000,293,11018239,13125,0,1729297042,12987.477973039997,29.56609508999827,53503.98098064001 2024-10-19,00:17:24.000,293,11018293,13125,0,1729297043,12987.531863520002,29.509702050003398,53504.02989048001 2024-10-19,00:17:25.000,293,11018277,12805,0,1729297044,12987.525127209992,29.460358140000608,53503.99495488 2024-10-19,00:17:26.000,293,11018250,12765,0,1729297045,12987.545336139992,29.43921075000253,53504.02989048001 2024-10-19,00:17:27.000,293,11018265,13285,0,1729297046,12987.552072450002,29.425112490003812,53504.0368776 2024-10-19,00:17:28.000,293,11018252,13165,0,1729297047,12987.572281380002,29.45330901000125,53504.02989048001 2024-10-19,00:17:29.000,293,11018290,13165,0,1729297048,12987.585753999992,29.44625988000189,53504.0718132 2024-10-19,00:17:30.000,293,11018270,13085,0,1729297049,12987.572281380002,29.375768580001022,53504.05085184001 2024-10-19,00:17:31.000,293,11018277,13325,0,1729297050,12987.605962929993,29.354621190002945,53504.02989048001 2024-10-19,00:17:32.000,293,11018314,13125,0,1729297051,12987.639644479998,29.319375539998873,53504.07880032001 2024-10-19,00:17:33.000,293,11018278,13005,0,1729297052,12987.626171859993,29.326424669998232,53504.06482608 2024-10-19,00:17:34.000,293,11018263,12885,0,1729297053,12987.646380789993,29.368719450001663,53504.11373592 2024-10-19,00:17:35.000,293,11018308,12965,0,1729297054,12987.612699240002,29.43216162000317,53504.1416844 2024-10-19,00:17:36.000,293,11018215,12965,0,1729297055,12987.558808759997,29.580193350004265,53504.106748800004 2024-10-19,00:17:37.000,293,11018271,13285,0,1729297056,12987.552072450002,29.61543900000106,53504.09976168001 2024-10-19,00:17:38.000,293,11018224,12925,0,1729297057,12987.565545069992,29.66478291000385,53504.12072304001 2024-10-19,00:17:39.000,293,11018256,12805,0,1729297058,12987.531863520002,29.700028560000646,53504.09277456 2024-10-19,00:17:40.000,293,11018322,12765,0,1729297059,12987.518390899997,29.784618120000232,53504.12072304001 2024-10-19,00:17:41.000,293,11018268,12965,0,1729297060,12987.471236730002,29.826912900003663,53504.13469728 2024-10-19,00:17:42.000,293,11018289,13085,0,1729297061,12987.444291489992,29.946748110000044,53504.1416844 2024-10-19,00:17:43.000,293,11018221,12805,0,1729297062,12987.430818870002,30.045435929998348,53504.16264576 2024-10-19,00:17:44.000,293,11018274,12845,0,1729297063,12987.397137319997,30.122976359998574,53504.127710160006 2024-10-19,00:17:45.000,293,11018272,13125,0,1729297064,12987.403873629992,30.094779840001138,53504.12072304001 2024-10-19,00:17:46.000,293,11018256,13085,0,1729297065,12987.363455769992,30.101828970000497,53504.127710160006 2024-10-19,00:17:47.000,293,11018278,13245,0,1729297066,12987.356719459996,30.151172880003287,53504.13469728 2024-10-19,00:17:48.000,293,11018270,12925,0,1729297067,12987.329774220001,30.24281157000223,53504.155658640004 2024-10-19,00:17:49.000,293,11018290,13245,0,1729297068,12987.336510529996,30.334450260001177,53504.09976168001 2024-10-19,00:17:50.000,293,11018310,12925,0,1729297069,12987.316301599996,30.42608895000012,53504.09976168001 2024-10-19,00:17:51.000,293,11018236,13165,0,1729297070,12987.356719459996,30.49658025000099,53504.1416844 2024-10-19,00:17:52.000,293,11018309,12845,0,1729297071,12987.323037909991,30.503629380000348,53504.14867152001 2024-10-19,00:17:53.000,293,11018249,13045,0,1729297072,12987.343246839991,30.53887503000442,53504.13469728 2024-10-19,00:17:54.000,293,11018249,13205,0,1729297073,12987.363455769992,30.552973290003138,53504.12072304001 2024-10-19,00:17:55.000,293,11018283,13125,0,1729297074,12987.383664699992,30.60936632999801,53504.09976168001 2024-10-19,00:17:56.000,293,11018268,12925,0,1729297075,12987.383664699992,30.60936632999801,53504.13469728 2024-10-19,00:17:57.000,293,11018264,13005,0,1729297076,12987.390401010001,30.686906759998237,53504.106748800004 2024-10-19,00:17:58.000,293,11018266,13045,0,1729297077,12987.370192080001,30.679857629998878,53504.127710160006 2024-10-19,00:17:59.000,293,11018272,12965,0,1729297078,12987.336510529996,30.679857629998878,53504.106748800004 2024-10-19,00:18:00.000,293,11018259,13285,0,1729297079,12987.242202189991,30.623464590004005,53504.09277456 2024-10-19,00:18:01.000,293,11018266,13085,0,1729297080,12987.255674809996,30.623464590004005,53504.127710160006 2024-10-19,00:18:02.000,293,11018304,12725,0,1729297081,12987.215256949996,30.644611980002082,53504.14867152001 2024-10-19,00:18:03.000,293,11018251,13085,0,1729297082,12987.26914743,30.6587102400008,53504.155658640004 2024-10-19,00:18:04.000,293,11018296,13125,0,1729297083,12987.262411119991,30.679857629998878,53504.14867152001 2024-10-19,00:18:05.000,293,11018295,12925,0,1729297084,12987.22872957,30.686906759998237,53504.176620000006 2024-10-19,00:18:06.000,293,11018273,13085,0,1729297085,12987.174839089996,30.644611980002082,53504.20456848 2024-10-19,00:18:07.000,293,11018309,12885,0,1729297086,12987.195048019996,30.630513720003364,53504.16963288001 2024-10-19,00:18:08.000,293,11018263,13005,0,1729297087,12987.094003369995,30.588218939999933,53504.155658640004 2024-10-19,00:18:09.000,293,11018228,13245,0,1729297088,12987.01990395999,30.567071550001856,53504.13469728 2024-10-19,00:18:10.000,293,11018290,13205,0,1729297089,12987.033376579995,30.567071550001856,53504.16963288001 2024-10-19,00:18:11.000,293,11018303,13285,0,1729297090,12987.06705813,30.588218939999933,53504.16264576 2024-10-19,00:18:12.000,293,11018291,13205,0,1729297091,12987.12768492,30.644611980002082,53504.2115556 2024-10-19,00:18:13.000,293,11018277,13085,0,1729297092,12987.134421229995,30.70805415000359,53504.1416844 2024-10-19,00:18:14.000,293,11018272,12965,0,1729297093,12987.16136646999,30.764447189998464,53504.19059424 2024-10-19,00:18:15.000,293,11018260,13085,0,1729297094,12987.12768492,30.813791100001254,53504.127710160006 2024-10-19,00:18:16.000,293,11018252,12925,0,1729297095,12987.08053074999,30.863135010004044,53504.1416844 2024-10-19,00:18:17.000,293,11018328,12765,0,1729297096,12987.06705813,30.93362631000491,53504.16264576 2024-10-19,00:18:18.000,293,11018246,12925,0,1729297097,12987.06705813,31.018215870004497,53504.08578744 2024-10-19,00:18:19.000,293,11018263,13125,0,1729297098,12987.02664027,31.194444120003027,53504.155658640004 2024-10-19,00:18:20.000,293,11018261,12885,0,1729297099,12987.013167649995,31.30018107000069,53504.11373592 2024-10-19,00:18:21.000,293,11018214,13005,0,1729297100,12987.00643134,31.384770630000276,53504.16264576 2024-10-19,00:18:22.000,293,11018240,12925,0,1729297101,12986.96601348,31.434114540003065,53504.16963288001 2024-10-19,00:18:23.000,293,11018259,12885,0,1729297102,12986.92559562,31.511654970003292,53504.127710160006 2024-10-19,00:18:24.000,293,11018278,13085,0,1729297103,12986.92559562,31.49050757999794,53504.16963288001 2024-10-19,00:18:25.000,293,11018272,12765,0,1729297104,12986.87844144999,31.53985149000073,53504.106748800004 2024-10-19,00:18:26.000,293,11018261,12725,0,1729297105,12986.851496209994,31.610342790001596,53504.16264576 2024-10-19,00:18:27.000,293,11018258,12965,0,1729297106,12986.83802358999,31.70198148000054,53504.127710160006 2024-10-19,00:18:28.000,293,11018279,13045,0,1729297107,12986.831287279994,31.730177999997977,53504.07880032001 2024-10-19,00:18:29.000,293,11018231,12965,0,1729297108,12986.85823251999,31.842964080002275,53504.1416844 2024-10-19,00:18:30.000,293,11018253,12885,0,1729297109,12986.851496209994,31.88525885999843,53504.155658640004 2024-10-19,00:18:31.000,293,11018240,12885,0,1729297110,12986.86496883,31.913455380003143,53504.09277456 2024-10-19,00:18:32.000,293,11018236,12965,0,1729297111,12986.79760572999,31.9205045100025,53504.12072304001 2024-10-19,00:18:33.000,293,11018270,12965,0,1729297112,12986.736978939989,31.913455380003143,53504.057838960005 2024-10-19,00:18:34.000,293,11018299,12805,0,1729297113,12986.689824769994,31.94870102999994,53504.057838960005 2024-10-19,00:18:35.000,293,11018314,12885,0,1729297114,12986.689824769994,31.962799289998657,53504.106748800004 2024-10-19,00:18:36.000,293,11018296,12805,0,1729297115,12986.662879529998,31.97689755000465,53504.057838960005 2024-10-19,00:18:37.000,293,11018258,13005,0,1729297116,12986.662879529998,32.06148711000424,53504.00194200001 2024-10-19,00:18:38.000,293,11018280,12845,0,1729297117,12986.629197979993,32.05443798000488,53504.0718132 2024-10-19,00:18:39.000,293,11018325,12925,0,1729297118,12986.561834879998,32.16017493000254,53504.06482608 2024-10-19,00:18:40.000,293,11018246,13045,0,1729297119,12986.501208089998,32.22361710000405,53504.01591624 2024-10-19,00:18:41.000,293,11018289,12845,0,1729297120,12986.454053920002,32.28705926999828,53504.057838960005 2024-10-19,00:18:42.000,293,11018246,13285,0,1729297121,12986.420372369997,32.39279622000322,53504.02290336 2024-10-19,00:18:43.000,293,11018264,13125,0,1729297122,12986.353009270002,32.46328752000409,53504.06482608 2024-10-19,00:18:44.000,293,11018315,12925,0,1729297123,12986.413636060002,32.491484040001524,53504.06482608 2024-10-19,00:18:45.000,293,11018269,12965,0,1729297124,12986.359745579997,32.56197534000239,53504.01591624 2024-10-19,00:18:46.000,293,11018216,12765,0,1729297125,12986.386690819993,32.64656490000198,53504.06482608 2024-10-19,00:18:47.000,293,11018283,12685,0,1729297126,12986.386690819993,32.702957940004126,53504.057838960005 2024-10-19,00:18:48.000,293,11018288,13125,0,1729297127,12986.339536649997,32.717056200002844,53504.08578744 2024-10-19,00:18:49.000,293,11018264,12845,0,1729297128,12986.339536649997,32.73820359000092,53504.057838960005 2024-10-19,00:18:50.000,293,11018260,12845,0,1729297129,12986.319327719997,32.702957940004126,53504.07880032001 2024-10-19,00:18:51.000,293,11018272,12805,0,1729297130,12986.292382480002,32.68181054999877,53504.05085184001 2024-10-19,00:18:52.000,293,11018244,13085,0,1729297131,12986.305855099992,32.660663160000695,53504.06482608 2024-10-19,00:18:53.000,293,11018279,13005,0,1729297132,12986.319327719997,32.61836838000454,53504.09976168001 2024-10-19,00:18:54.000,293,11018286,12765,0,1729297133,12986.427108679993,32.54787708000367,53504.155658640004 2024-10-19,00:18:55.000,293,11018233,12845,0,1729297134,12986.568571189993,32.470336650003446,53504.18360712 2024-10-19,00:18:56.000,293,11018304,12765,0,1729297135,12986.736978939989,32.46328752000409,53504.19758136001 2024-10-19,00:18:57.000,293,11018303,12765,0,1729297136,12986.871705139994,32.435090999999375,53504.23950408 2024-10-19,00:18:58.000,293,11018282,13005,0,1729297137,12986.98622241,32.5126314299996,53504.28841392001 2024-10-19,00:18:59.000,293,11018271,13245,0,1729297138,12987.14115753999,32.58312273000047,53504.37225936 2024-10-19,00:19:00.000,293,11018225,12925,0,1729297139,12987.235465879996,32.68885967999813,53504.442130560004 2024-10-19,00:19:01.000,293,11018294,13045,0,1729297140,12987.323037909991,32.717056200002844,53504.47706616 2024-10-19,00:19:02.000,293,11018282,13125,0,1729297141,12987.444291489992,32.74525272000028,53504.50501464001 2024-10-19,00:19:03.000,293,11018299,13165,0,1729297142,12987.592490310002,32.7241053300022,53504.609821440004 2024-10-19,00:19:04.000,293,11018280,13125,0,1729297143,12987.787843299993,32.64656490000198,53504.75655096 2024-10-19,00:19:05.000,293,11018275,13005,0,1729297144,12987.882151639998,32.55492621000303,53504.81244792 2024-10-19,00:19:06.000,293,11018283,13085,0,1729297145,12988.04382308,32.470336650003446,53504.85437064 2024-10-19,00:19:07.000,293,11018250,12885,0,1729297146,12988.111186179995,32.371648829997866,53504.90328048 2024-10-19,00:19:08.000,293,11018299,13125,0,1729297147,12988.15834034999,32.258862750000844,53505.00110016 2024-10-19,00:19:09.000,293,11018267,13045,0,1729297148,12988.252648689995,32.21656797000469,53505.07097136 2024-10-19,00:19:10.000,293,11018263,13285,0,1729297149,12988.38063857999,32.17427319000126,53505.1198812 2024-10-19,00:19:11.000,293,11018269,13085,0,1729297150,12988.528837400001,32.12492927999847,53505.24564936 2024-10-19,00:19:12.000,293,11018313,13165,0,1729297151,12988.717454079997,32.075585370002955,53505.29455920001 2024-10-19,00:19:13.000,293,11018257,12765,0,1729297152,12988.879125519998,32.04033971999888,53505.37840464 2024-10-19,00:19:14.000,293,11018330,12885,0,1729297153,12989.094687439989,31.94870102999994,53505.448275840004 2024-10-19,00:19:15.000,293,11018239,12925,0,1729297154,12989.222677329999,31.87820972999907,53505.615966720005 2024-10-19,00:19:16.000,293,11018308,13445,0,1729297155,12989.26309519,31.76542365000205,53505.685837920006 2024-10-19,00:19:17.000,293,11018266,13085,0,1729297156,12989.32372198,31.659686700004386,53505.783657600005 2024-10-19,00:19:18.000,293,11018285,13125,0,1729297157,12989.4045577,31.5750971400048,53505.83955456 2024-10-19,00:19:19.000,293,11018306,13085,0,1729297158,12989.49886603999,31.48345844999858,53505.94436136001 2024-10-19,00:19:20.000,293,11018262,12885,0,1729297159,12989.606647,31.46936018999986,53506.0282068 2024-10-19,00:19:21.000,293,11018281,12805,0,1729297160,12989.68748272,31.427065410003706,53506.11205224001 2024-10-19,00:19:22.000,293,11018255,13125,0,1729297161,12989.761582129991,31.441163670002425,53506.18192344001 2024-10-19,00:19:23.000,293,11018277,13045,0,1729297162,12989.835681539997,31.384770630000276,53506.22384616 2024-10-19,00:19:24.000,293,11018251,13125,0,1729297163,12989.828945230001,31.314279329999408,53506.37057568 2024-10-19,00:19:25.000,293,11018224,13205,0,1729297164,12989.909780950002,31.279033680002613,53506.4124984 2024-10-19,00:19:26.000,293,11018287,12885,0,1729297165,12989.936726189997,31.201493250002386,53506.47538248001 2024-10-19,00:19:27.000,293,11018209,13245,0,1729297166,12989.997352979997,31.159198469998955,53506.54525368001 2024-10-19,00:19:28.000,293,11018232,13125,0,1729297167,12990.037770839997,31.138051080000878,53506.63608624001 2024-10-19,00:19:29.000,293,11018260,13285,0,1729297168,12990.152288109988,31.088707169998088,53506.71993168 2024-10-19,00:19:30.000,293,11018265,12805,0,1729297169,12990.172497039988,31.088707169998088,53506.78281576001 2024-10-19,00:19:31.000,293,11018259,12725,0,1729297170,12990.307223239994,31.06051065000065,53506.84569984 2024-10-19,00:19:32.000,293,11018248,13125,0,1729297171,12990.273541689989,31.01116673999786,53506.91557104 2024-10-19,00:19:33.000,293,11018235,12925,0,1729297172,12990.354377409989,30.94772457000363,53506.99242936 2024-10-19,00:19:34.000,293,11018275,12965,0,1729297173,12990.448685749994,30.926577179998276,53507.04832632001 2024-10-19,00:19:35.000,293,11018248,12885,0,1729297174,12990.47563098999,30.89133153000148,53507.13915888001 2024-10-19,00:19:36.000,293,11018287,12845,0,1729297175,12990.49583991999,30.93362631000491,53507.20903008 2024-10-19,00:19:37.000,293,11018199,13045,0,1729297176,12990.4823673,30.990019349999784,53507.26492704001 2024-10-19,00:19:38.000,293,11018233,13005,0,1729297177,12990.4823673,31.039363260002574,53507.33479824001 2024-10-19,00:19:39.000,293,11018272,12925,0,1729297178,12990.489103609994,31.088707169998088,53507.39768232 2024-10-19,00:19:40.000,293,11018257,12885,0,1729297179,12990.529521469995,31.08165803999873,53507.48152776001 2024-10-19,00:19:41.000,293,11018203,13005,0,1729297180,12990.56320302,31.102805430004082,53507.579347440005 2024-10-19,00:19:42.000,293,11018224,13085,0,1729297181,12990.56320302,31.138051080000878,53507.62127016001 2024-10-19,00:19:43.000,293,11018276,13125,0,1729297182,12990.630566119995,31.208542380001745,53507.698128480006 2024-10-19,00:19:44.000,293,11018228,13165,0,1729297183,12990.670983979995,31.229689769999823,53507.72607696 2024-10-19,00:19:45.000,293,11018265,13085,0,1729297184,12990.64403874,31.229689769999823,53507.78896104001 2024-10-19,00:19:46.000,293,11018251,13125,0,1729297185,12990.6844566,31.23673889999918,53507.81690952001 2024-10-19,00:19:47.000,293,11018267,12925,0,1729297186,12990.731610769995,31.18034586000431,53507.92870344 2024-10-19,00:19:48.000,293,11018256,13165,0,1729297187,12990.751819699995,31.102805430004082,53507.99158752 2024-10-19,00:19:49.000,293,11018285,12885,0,1729297188,12990.73834707999,31.10985456000344,53508.04049736 2024-10-19,00:19:50.000,293,11018257,13125,0,1729297189,12990.792237559996,31.01116673999786,53508.06145872 2024-10-19,00:19:51.000,293,11018263,12965,0,1729297190,12990.751819699995,30.863135010004044,53508.16626552 2024-10-19,00:19:52.000,293,11018257,13005,0,1729297191,12990.72487446,30.743299800000386,53508.22216248001 2024-10-19,00:19:53.000,293,11018275,12925,0,1729297192,12990.6844566,30.60231719999865,53508.25709808 2024-10-19,00:19:54.000,293,11018233,12925,0,1729297193,12990.6844566,30.468383730003552,53508.347930640004 2024-10-19,00:19:55.000,293,11018311,13245,0,1729297194,12990.610357189995,30.362646779998613,53508.37587912 2024-10-19,00:19:56.000,293,11018263,13085,0,1729297195,12990.610357189995,30.29920461000438,53508.41081472001 2024-10-19,00:19:57.000,293,11018255,12965,0,1729297196,12990.67772028999,30.27100808999967,53508.45273744 2024-10-19,00:19:58.000,293,11018266,13125,0,1729297197,12990.76529232,30.25690983000095,53508.45273744 2024-10-19,00:19:59.000,293,11018263,12685,0,1729297198,12990.893282209996,30.26395896000031,53508.52959576001 2024-10-19,00:20:00.000,293,11018299,13125,0,1729297199,12990.994326859996,30.278057219999027,53508.6134412 2024-10-19,00:20:01.000,293,11018298,12965,0,1729297200,12991.048217340001,30.285106349998387,53508.64837680001 2024-10-19,00:20:02.000,293,11018253,13005,0,1729297201,12991.102107819992,30.278057219999027,53508.69728664001 2024-10-19,00:20:03.000,293,11018253,13125,0,1729297202,12991.135789369997,30.27100808999967,53508.753183600005 2024-10-19,00:20:04.000,293,11018279,12925,0,1729297203,12991.129053060002,30.221664180004154,53508.83702904 2024-10-19,00:20:05.000,293,11018299,13045,0,1729297204,12991.263779259993,30.214615050004795,53508.871964640006 2024-10-19,00:20:06.000,293,11018259,12725,0,1729297205,12991.344614979993,30.165271140002005,53508.98375856001 2024-10-19,00:20:07.000,293,11018277,13205,0,1729297206,12991.432187009988,30.122976359998574,53509.018694160004 2024-10-19,00:20:08.000,293,11018281,12965,0,1729297207,12991.459132249998,30.010190280001552,53509.11651384 2024-10-19,00:20:09.000,293,11018234,12765,0,1729297208,12991.499550109998,29.883305939998536,53509.22830776001 2024-10-19,00:20:10.000,293,11018264,13285,0,1729297209,12991.539967969999,29.735274210004718,53509.27023048 2024-10-19,00:20:11.000,293,11018273,13085,0,1729297210,12991.533231659989,29.523800310002116,53509.354075920004 2024-10-19,00:20:12.000,293,11018308,13165,0,1729297211,12991.607331069994,29.38986683999974,53509.34708880001 2024-10-19,00:20:13.000,293,11018297,13125,0,1729297212,12991.627539999994,29.241835109998647,53509.43093424 2024-10-19,00:20:14.000,293,11018309,13005,0,1729297213,12991.667957859994,29.136098160000984,53509.43093424 2024-10-19,00:20:15.000,293,11018276,13005,0,1729297214,12991.74205727,29.03036121000332,53509.46586984001 2024-10-19,00:20:16.000,293,11018267,12965,0,1729297215,12991.81615667999,28.99511555999925,53509.59862512 2024-10-19,00:20:17.000,293,11018301,12965,0,1729297216,12991.950882879995,28.910525999999663,53509.67548344 2024-10-19,00:20:18.000,293,11018309,13085,0,1729297217,12992.072136459996,28.783641660003923,53509.689457680004 2024-10-19,00:20:19.000,293,11018229,13245,0,1729297218,12992.206862660001,28.734297750001133,53509.78727736 2024-10-19,00:20:20.000,293,11018257,13325,0,1729297219,12992.328116240002,28.63560993000283,53509.87112280001 2024-10-19,00:20:21.000,293,11018277,12765,0,1729297220,12992.449369820002,28.558069500002603,53509.88509704 2024-10-19,00:20:22.000,293,11018275,12885,0,1729297221,12992.509996610002,28.52282384999853,53509.99689096001 2024-10-19,00:20:23.000,293,11018208,13205,0,1729297222,12992.570623399988,28.452332549997664,53510.05278792 2024-10-19,00:20:24.000,293,11018220,12725,0,1729297223,12992.590832329988,28.445283419998304,53510.12265912 2024-10-19,00:20:25.000,293,11018301,13285,0,1729297224,12992.604304949993,28.381841250004072,53510.1506076 2024-10-19,00:20:26.000,293,11018247,13085,0,1729297225,12992.644722809993,28.374792120004713,53510.213491680006 2024-10-19,00:20:27.000,293,11018278,13045,0,1729297226,12992.698613289998,28.33954647000064,53510.25541440001 2024-10-19,00:20:28.000,293,11018315,12925,0,1729297227,12992.691876979989,28.33954647000064,53510.33227272001 2024-10-19,00:20:29.000,293,11018249,13085,0,1729297228,12992.685140669993,28.325448210001923,53510.325285599996 2024-10-19,00:20:30.000,293,11018307,12965,0,1729297229,12992.752503769989,28.33954647000064,53510.41611816 2024-10-19,00:20:31.000,293,11018270,13125,0,1729297230,12992.826603179994,28.374792120004713,53510.430092400005 2024-10-19,00:20:32.000,293,11018285,13565,0,1729297231,12992.907438899994,28.431185159999586,53510.527912080004 2024-10-19,00:20:33.000,293,11018263,12965,0,1729297232,12993.06237403,28.551020370003243,53510.56983480001 2024-10-19,00:20:34.000,293,11018308,13285,0,1729297233,12993.190363919995,28.642659060002188,53510.660667359996 2024-10-19,00:20:35.000,293,11018236,13365,0,1729297234,12993.26446333,28.706101230003696,53510.695602960004 2024-10-19,00:20:36.000,293,11018237,13285,0,1729297235,12993.338562739991,28.783641660003923,53510.7445128 2024-10-19,00:20:37.000,293,11018259,12765,0,1729297236,12993.372244289996,28.81183818000136,53510.83534536001 2024-10-19,00:20:38.000,293,11018272,13205,0,1729297237,12993.419398459991,28.896427740000945,53510.85630672001 2024-10-19,00:20:39.000,293,11018339,13165,0,1729297238,12993.446343700001,29.009213819997967,53510.89822944 2024-10-19,00:20:40.000,293,11018237,12725,0,1729297239,12993.419398459991,29.121999900002265,53510.97508776001 2024-10-19,00:20:41.000,293,11018311,12765,0,1729297240,12993.432871079996,29.21363859000121,53511.01701048 2024-10-19,00:20:42.000,293,11018246,12885,0,1729297241,12993.446343700001,29.262982500004,53511.07989456 2024-10-19,00:20:43.000,293,11018251,13165,0,1729297242,12993.527179420002,29.27708076000272,53511.07989456 2024-10-19,00:20:44.000,293,11018242,12965,0,1729297243,12993.621487759992,29.291179020001437,53511.17072712001 2024-10-19,00:20:45.000,293,11018320,13085,0,1729297244,12993.729268720002,29.291179020001437,53511.20566272 2024-10-19,00:20:46.000,293,11018285,13005,0,1729297245,12993.830313369988,29.27708076000272,53511.28252104 2024-10-19,00:20:47.000,293,11018300,12885,0,1729297246,12993.951566949989,29.333473800004867,53511.34540512 2024-10-19,00:20:48.000,293,11018264,12685,0,1729297247,12994.079556839999,29.333473800004867,53511.41527632 2024-10-19,00:20:49.000,293,11018247,12805,0,1729297248,12994.23449196999,29.333473800004867,53511.50610888001 2024-10-19,00:20:50.000,293,11018267,12965,0,1729297249,12994.39616340999,29.305277280000155,53511.59694144001 2024-10-19,00:20:51.000,293,11018245,12765,0,1729297250,12994.54436223,29.248884239998006,53511.6179028 2024-10-19,00:20:52.000,293,11018244,12765,0,1729297251,12994.726242600002,29.16429467999842,53511.74367096001 2024-10-19,00:20:53.000,293,11018266,12925,0,1729297252,12994.780133079992,29.086754249998194,53511.820529280005 2024-10-19,00:20:54.000,293,11018251,13085,0,1729297253,12994.840759869992,28.966919040001812,53511.8973876 2024-10-19,00:20:55.000,293,11018299,12925,0,1729297254,12994.894650349997,28.825936440000078,53511.9672588 2024-10-19,00:20:56.000,293,11018228,13085,0,1729297255,12994.874441419997,28.699052100004337,53512.03014288001 2024-10-19,00:20:57.000,293,11018264,13005,0,1729297256,12994.962013449993,28.56511863000196,53512.09302696 2024-10-19,00:20:58.000,293,11018220,13045,0,1729297257,12995.096739649998,28.40298864000215,53512.14892392001 2024-10-19,00:20:59.000,293,11018264,12965,0,1729297258,12995.177575369999,28.269055169999774,53512.274692080005 2024-10-19,00:21:00.000,293,11018286,13285,0,1729297259,12995.29209263999,28.142170830004034,53512.36552464001 2024-10-19,00:21:01.000,293,11018291,13205,0,1729297260,12995.406609909995,27.972991710004862,53512.48430568001 2024-10-19,00:21:02.000,293,11018253,13405,0,1729297261,12995.568281349995,27.782665200000338,53512.540202640004 2024-10-19,00:21:03.000,293,11018292,12925,0,1729297262,12995.70300755,27.606436950001807,53512.63103520001 2024-10-19,00:21:04.000,293,11018265,12885,0,1729297263,12995.830997439996,27.437257830002636,53512.70090640001 2024-10-19,00:21:05.000,293,11018249,13125,0,1729297264,12995.938778399992,27.34561914000369,53512.83366168 2024-10-19,00:21:06.000,293,11018248,12885,0,1729297265,12996.046559360002,27.17644002000452,53512.875584400004 2024-10-19,00:21:07.000,293,11018212,12965,0,1729297266,12996.154340319998,27.028408290003426,53512.9803912 2024-10-19,00:21:08.000,293,11018281,12885,0,1729297267,12996.275593899998,26.90857307999977,53513.07821088 2024-10-19,00:21:09.000,293,11018242,12925,0,1729297268,12996.430529029989,26.795787000002747,53513.14808208 2024-10-19,00:21:10.000,293,11018241,12845,0,1729297269,12996.53830999,26.67595178999909,53513.231927520006 2024-10-19,00:21:11.000,293,11018259,12965,0,1729297270,12996.646090949995,26.577263970000786,53513.33673432 2024-10-19,00:21:12.000,293,11018264,13125,0,1729297271,12996.74039929,26.520870929998637,53513.434554 2024-10-19,00:21:13.000,293,11018248,13205,0,1729297272,12996.807762389995,26.50677266999992,53513.546347920004 2024-10-19,00:21:14.000,293,11018279,12885,0,1729297273,12996.888598109996,26.457428760004404,53513.60224488 2024-10-19,00:21:15.000,293,11018259,13125,0,1729297274,12996.969433829996,26.43628136999905,53513.72102592 2024-10-19,00:21:16.000,293,11018284,13005,0,1729297275,12997.057005859991,26.401035720002255,53513.8188456 2024-10-19,00:21:17.000,293,11018241,12925,0,1729297276,12997.137841579992,26.408084850001615,53513.86775544 2024-10-19,00:21:18.000,293,11018321,12925,0,1729297277,12997.238886229992,26.386937460003537,53514.01448496 2024-10-19,00:21:19.000,293,11018226,12965,0,1729297278,12997.279304089992,26.337593550000747,53514.07736904 2024-10-19,00:21:20.000,293,11018228,13005,0,1729297279,12997.279304089992,26.27415137999924,53514.168201600005 2024-10-19,00:21:21.000,293,11018284,12845,0,1729297280,12997.299513019992,26.245954860001802,53514.30095688 2024-10-19,00:21:22.000,293,11018270,12925,0,1729297281,12997.292776709997,26.217758340004366,53514.405763680006 2024-10-19,00:21:23.000,293,11018293,13045,0,1729297282,12997.306249330002,26.1472670400035,53514.482622 2024-10-19,00:21:24.000,293,11018245,13205,0,1729297283,12997.292776709997,26.119070519998786,53514.601403040004 2024-10-19,00:21:25.000,293,11018271,12885,0,1729297284,12997.339930879993,26.08382487000199,53514.64332576001 2024-10-19,00:21:26.000,293,11018265,13085,0,1729297285,12997.346667190002,25.999235310002405,53514.720184080004 2024-10-19,00:21:27.000,293,11018292,13325,0,1729297286,12997.454448149998,25.91464575000282,53514.78306816001 2024-10-19,00:21:28.000,293,11018252,13085,0,1729297287,12997.542020179993,25.823007060003874,53514.87390072 2024-10-19,00:21:29.000,293,11018245,13045,0,1729297288,12997.636328519999,25.703171850000217,53514.936784800004 2024-10-19,00:21:30.000,293,11018273,13085,0,1729297289,12997.69021899999,25.653827940004703,53515.06954008001 2024-10-19,00:21:31.000,293,11018232,13005,0,1729297290,12997.77105471999,25.604484030001913,53515.1114628 2024-10-19,00:21:32.000,293,11018267,13165,0,1729297291,12997.865363059995,25.548090989999764,53515.23024384 2024-10-19,00:21:33.000,293,11018280,12845,0,1729297292,12997.845154129995,25.484648819998256,53515.3210764 2024-10-19,00:21:34.000,293,11018203,13125,0,1729297293,12997.91925354,25.49874708000425,53515.390947600004 2024-10-19,00:21:35.000,293,11018281,12885,0,1729297294,12997.925989849995,25.484648819998256,53515.47479304 2024-10-19,00:21:36.000,293,11018245,12765,0,1729297295,12997.97988033,25.421206650004024,53515.4957544 2024-10-19,00:21:37.000,293,11018277,12965,0,1729297296,12997.925989849995,25.428255780003383,53515.6354968 2024-10-19,00:21:38.000,293,11018227,12885,0,1729297297,12997.946198779995,25.45645230000082,53515.76126496 2024-10-19,00:21:39.000,293,11018262,13045,0,1729297298,12997.97314401999,25.477599689998897,53515.85209752 2024-10-19,00:21:40.000,293,11018275,13045,0,1729297299,12997.986616639995,25.519894470002328,53515.894020240004 2024-10-19,00:21:41.000,293,11018256,13285,0,1729297300,12998.03377080999,25.583336640003836,53516.0197884 2024-10-19,00:21:42.000,293,11018268,13005,0,1729297301,12998.134815459991,25.63972967999871,53516.082672480006 2024-10-19,00:21:43.000,293,11018196,13045,0,1729297302,12998.1617607,25.62563141999999,53516.14555656 2024-10-19,00:21:44.000,293,11018287,13365,0,1729297303,12998.215651179991,25.653827940004703,53516.22241488001 2024-10-19,00:21:45.000,293,11018228,12885,0,1729297304,12998.289750589996,25.731368369997654,53516.28529896 2024-10-19,00:21:46.000,293,11018255,12925,0,1729297305,12998.384058930002,25.794810539999162,53516.40408 2024-10-19,00:21:47.000,293,11018212,12925,0,1729297306,12998.431213099997,25.815957930004515,53516.515873920005 2024-10-19,00:21:48.000,293,11018192,12805,0,1729297307,12998.538994059993,25.794810539999162,53516.59273224 2024-10-19,00:21:49.000,293,11018230,13045,0,1729297308,12998.606357160003,25.759564890002366,53516.72548752001 2024-10-19,00:21:50.000,293,11018214,12845,0,1729297309,12998.680456569993,25.731368369997654,53516.76042312 2024-10-19,00:21:51.000,293,11018193,12965,0,1729297310,12998.788237529989,25.703171850000217,53516.82330720001 2024-10-19,00:21:52.000,293,11018262,12805,0,1729297311,12998.835391699999,25.61858229000063,53516.928114 2024-10-19,00:21:53.000,293,11018245,13085,0,1729297312,12998.916227419999,25.51284534000297,53516.970036720006 2024-10-19,00:21:54.000,293,11018240,13165,0,1729297313,12998.94990896999,25.371862740001234,53517.102792 2024-10-19,00:21:55.000,293,11018252,12925,0,1729297314,12999.05095361999,25.27317492000293,53517.186637440005 2024-10-19,00:21:56.000,293,11018292,13125,0,1729297315,12999.13852565,25.21678188000078,53517.29144424 2024-10-19,00:21:57.000,293,11018245,13125,0,1729297316,12999.15873458,25.10399580000376,53517.36830256 2024-10-19,00:21:58.000,293,11018282,13365,0,1729297317,12999.19241612999,25.00530797999818,53517.49407072001 2024-10-19,00:21:59.000,293,11018274,13085,0,1729297318,12999.21262505999,24.948914940003306,53517.54996768 2024-10-19,00:22:00.000,293,11018244,13005,0,1729297319,12999.31366970999,24.9841605900001,53517.640800240006 2024-10-19,00:22:01.000,293,11018278,12925,0,1729297320,12999.327142329996,24.927767549997952,53517.787529760004 2024-10-19,00:22:02.000,293,11018272,12885,0,1729297321,12999.36082388,24.87137451000308,53517.85041384001 2024-10-19,00:22:03.000,293,11018223,13085,0,1729297322,12999.414714359991,24.836128859999008,53517.86438808 2024-10-19,00:22:04.000,293,11018251,12925,0,1729297323,12999.502286390001,24.786784950003494,53517.976182000006 2024-10-19,00:22:05.000,293,11018291,13005,0,1729297324,12999.549440559997,24.730391910001345,53518.04605320001 2024-10-19,00:22:06.000,293,11018278,12925,0,1729297325,12999.576385799992,24.709244520003267,53518.15784712 2024-10-19,00:22:07.000,293,11018266,13045,0,1729297326,12999.663957830002,24.737441040000704,53518.23470544001 2024-10-19,00:22:08.000,293,11018220,13125,0,1729297327,12999.738057239992,24.800883210002212,53518.34649936 2024-10-19,00:22:09.000,293,11018270,12885,0,1729297328,12999.798684029993,24.793834080002853,53518.409383440005 2024-10-19,00:22:10.000,293,11018241,13125,0,1729297329,12999.866047129988,24.885472770001797,53518.51419024 2024-10-19,00:22:11.000,293,11018251,13005,0,1729297330,12999.987300709989,24.920718419998593,53518.55611296 2024-10-19,00:22:12.000,293,11018269,12885,0,1729297331,13000.034454879999,24.977111460000742,53518.674894 2024-10-19,00:22:13.000,293,11018264,13085,0,1729297332,13000.054663809999,25.03350450000289,53518.75175232 2024-10-19,00:22:14.000,293,11018276,13205,0,1729297333,13000.074872739999,25.075799279999046,53518.814636400006 2024-10-19,00:22:15.000,293,11018297,12885,0,1729297334,13000.175917389999,25.132192320001195,53518.9194432 2024-10-19,00:22:16.000,293,11018278,12845,0,1729297335,13000.22980786999,25.16038883999863,53518.99630152 2024-10-19,00:22:17.000,293,11018230,13045,0,1729297336,13000.303907279995,25.16743796999799,53519.12206968001 2024-10-19,00:22:18.000,293,11018250,12965,0,1729297337,13000.35779776,25.089897539997764,53519.17796664 2024-10-19,00:22:19.000,293,11018279,13125,0,1729297338,13000.425160859995,25.03350450000289,53519.3037348 2024-10-19,00:22:20.000,293,11018258,12925,0,1729297339,13000.51273288999,24.970062330001383,53519.39456736 2024-10-19,00:22:21.000,293,11018269,13085,0,1729297340,13000.58009599,24.9841605900001,53519.56225824 2024-10-19,00:22:22.000,293,11018265,12845,0,1729297341,13000.681140640001,24.941865810003947,53519.62514232001 2024-10-19,00:22:23.000,293,11018286,13085,0,1729297342,13000.755240049992,24.9841605900001,53519.653090800006 2024-10-19,00:22:24.000,293,11018275,13045,0,1729297343,13000.802394220002,25.012357110004814,53519.77187184001 2024-10-19,00:22:25.000,293,11018302,13045,0,1729297344,13000.876493629992,25.04055363000225,53519.84873016 2024-10-19,00:22:26.000,293,11018265,13125,0,1729297345,13000.950593039997,25.05465189000097,53519.918601360005 2024-10-19,00:22:27.000,293,11018300,13045,0,1729297346,13001.119000789993,25.16743796999799,53520.072318 2024-10-19,00:22:28.000,293,11018244,13125,0,1729297347,13001.172891269998,25.308420569999726,53520.11424072 2024-10-19,00:22:29.000,293,11018274,13005,0,1729297348,13001.253726989999,25.414157520004665,53520.27494448001 2024-10-19,00:22:30.000,293,11018272,13565,0,1729297349,13001.280672229994,25.50579621000361,53520.33084144 2024-10-19,00:22:31.000,293,11018287,12765,0,1729297350,13001.36824425999,25.63268054999935,53520.40071264 2024-10-19,00:22:32.000,293,11018264,12765,0,1729297351,13001.374980569999,25.823007060003874,53520.47757096 2024-10-19,00:22:33.000,293,11018306,13285,0,1729297352,13001.374980569999,25.956940529998974,53520.589364880005 2024-10-19,00:22:34.000,293,11018210,13005,0,1729297353,13001.341299019994,26.020382700000482,53520.638274720004 2024-10-19,00:22:35.000,293,11018264,13125,0,1729297354,13001.280672229994,26.13316878000478,53520.805965600004 2024-10-19,00:22:36.000,293,11018264,13285,0,1729297355,13001.246990679989,26.21070920999773,53520.9107724 2024-10-19,00:22:37.000,293,11018312,12485,0,1729297356,13001.193100199998,26.281200509998598,53520.93173376 2024-10-19,00:22:38.000,293,11018267,12965,0,1729297357,13001.172891269998,26.408084850001615,53520.98763072001 2024-10-19,00:22:39.000,293,11018249,13405,0,1729297358,13001.172891269998,26.527920059997996,53521.07846328 2024-10-19,00:22:40.000,293,11018252,13125,0,1729297359,13001.152682339998,26.66185353000037,53521.09942464 2024-10-19,00:22:41.000,293,11018261,13125,0,1729297360,13001.172891269998,26.767590479998034,53521.211218560005 2024-10-19,00:22:42.000,293,11018221,13045,0,1729297361,13001.132473409998,26.873327430002973,53521.26711552 2024-10-19,00:22:43.000,293,11018303,12965,0,1729297362,13001.112264479998,26.986113509999996,53521.32301248001 2024-10-19,00:22:44.000,293,11018248,13125,0,1729297363,13001.119000789993,27.042506550002145,53521.4348064 2024-10-19,00:22:45.000,293,11018233,13445,0,1729297364,13001.145946029988,27.12004698000237,53521.53262608 2024-10-19,00:22:46.000,293,11018260,13005,0,1729297365,13001.233518059998,27.197587410002598,53521.58852304001 2024-10-19,00:22:47.000,293,11018274,13005,0,1729297366,13001.253726989999,27.24693131999811,53521.62345864 2024-10-19,00:22:48.000,293,11018276,12925,0,1729297367,13001.273935919999,27.204636540001957,53521.714291200005 2024-10-19,00:22:49.000,293,11018270,12765,0,1729297368,13001.307617469989,27.24693131999811,53521.79114952 2024-10-19,00:22:50.000,293,11018231,12885,0,1729297369,13001.36824425999,27.2962752300009,53521.84005936 2024-10-19,00:22:51.000,293,11018266,12965,0,1729297370,13001.42887104999,27.338570010004332,53521.92390480001 2024-10-19,00:22:52.000,293,11018260,13125,0,1729297371,13001.482761529995,27.423159570003918,53522.04268584001 2024-10-19,00:22:53.000,293,11018264,12965,0,1729297372,13001.55686094,27.500700000004144,53522.08460856 2024-10-19,00:22:54.000,293,11018342,12885,0,1729297373,13001.67137820999,27.613486080001167,53522.18941536001 2024-10-19,00:22:55.000,293,11018279,12845,0,1729297374,13001.73200499999,27.72627215999819,53522.25928656001 2024-10-19,00:22:56.000,293,11018322,13005,0,1729297375,13001.75895024,27.76856694000162,53522.37108048 2024-10-19,00:22:57.000,293,11018206,13125,0,1729297376,13001.866731199996,27.810861719997774,53522.45492592001 2024-10-19,00:22:58.000,293,11018296,13285,0,1729297377,13001.967775849997,27.76856694000162,53522.53877136 2024-10-19,00:22:59.000,293,11018203,13045,0,1729297378,13002.062084190002,27.77561607000098,53522.64357816001 2024-10-19,00:23:00.000,293,11018281,13285,0,1729297379,13002.183337770002,27.82495998000377,53522.7274236 2024-10-19,00:23:01.000,293,11018273,13205,0,1729297380,13002.169865149997,27.71217389999947,53522.80428192 2024-10-19,00:23:02.000,293,11018291,13125,0,1729297381,13002.277646109993,27.669879120003316,53522.89511448 2024-10-19,00:23:03.000,293,11018254,13005,0,1729297382,13002.318063969993,27.620535210000526,53522.99992128001 2024-10-19,00:23:04.000,293,11018304,12765,0,1729297383,13002.351745519998,27.55004390999966,53523.09075384 2024-10-19,00:23:05.000,293,11018281,12965,0,1729297384,13002.392163379998,27.430208700003277,53523.14665080001 2024-10-19,00:23:06.000,293,11018254,13125,0,1729297385,13002.419108619993,27.35266827000305,53523.321328800004 2024-10-19,00:23:07.000,293,11018289,13125,0,1729297386,13002.446053859989,27.253980450004747,53523.33530304001 2024-10-19,00:23:08.000,293,11018315,13045,0,1729297387,13002.405635999989,27.12709611000173,53523.46107120001 2024-10-19,00:23:09.000,293,11018248,13045,0,1729297388,13002.425844929989,26.964966120001918,53523.558890880005 2024-10-19,00:23:10.000,293,11018255,13165,0,1729297389,13002.459526479994,26.802836130002106,53523.61478784 2024-10-19,00:23:11.000,293,11018285,13045,0,1729297390,13002.513416959999,26.633657010002935,53523.69863328001 2024-10-19,00:23:12.000,293,11018230,13085,0,1729297391,13002.540362199994,26.527920059997996,53523.76151736 2024-10-19,00:23:13.000,293,11018261,12925,0,1729297392,13002.560571129994,26.379888330004178,53523.894272640006 2024-10-19,00:23:14.000,293,11018321,13045,0,1729297393,13002.621197919994,26.26005312000052,53523.92222112 2024-10-19,00:23:15.000,293,11018246,13005,0,1729297394,13002.66835208999,26.168414430001576,53524.02702792 2024-10-19,00:23:16.000,293,11018274,13165,0,1729297395,13002.661615779994,26.119070519998786,53524.08292488001 2024-10-19,00:23:17.000,293,11018273,12845,0,1729297396,13002.600988989994,26.013333570001123,53524.110873360005 2024-10-19,00:23:18.000,293,11018296,13005,0,1729297397,13002.600988989994,25.91464575000282,53524.16677032 2024-10-19,00:23:19.000,293,11018273,13365,0,1729297398,13002.533625889999,25.89349836000474,53524.208693040004 2024-10-19,00:23:20.000,293,11018255,13085,0,1729297399,13002.479735409994,25.837105320002593,53524.25061576001 2024-10-19,00:23:21.000,293,11018314,12965,0,1729297400,13002.472999099999,25.86530184000003,53524.278564240005 2024-10-19,00:23:22.000,293,11018291,13005,0,1729297401,13002.412372309998,25.823007060003874,53524.348435440006 2024-10-19,00:23:23.000,293,11018295,12925,0,1729297402,13002.419108619993,25.80890879999788,53524.376383920004 2024-10-19,00:23:24.000,293,11018268,12965,0,1729297403,13002.405635999989,25.787761409999803,53524.446255120005 2024-10-19,00:23:25.000,293,11018252,13045,0,1729297404,13002.365218139988,25.80890879999788,53524.43926800001 2024-10-19,00:23:26.000,293,11018270,13245,0,1729297405,13002.371954449998,25.794810539999162,53524.45324224 2024-10-19,00:23:27.000,293,11018323,13045,0,1729297406,13002.365218139988,25.823007060003874,53524.43228088 2024-10-19,00:23:28.000,293,11018294,13205,0,1729297407,13002.331536589998,25.85825271000067,53524.516126320006 2024-10-19,00:23:29.000,293,11018267,12765,0,1729297408,13002.264173490003,25.92169488000218,53524.53708768001 2024-10-19,00:23:30.000,293,11018296,13085,0,1729297409,13002.243964560002,25.992186180003046,53524.52311344 2024-10-19,00:23:31.000,293,11018255,12925,0,1729297410,13002.176601459993,26.09792313000071,53524.53010056 2024-10-19,00:23:32.000,293,11018290,13005,0,1729297411,13002.183337770002,26.1472670400035,53524.58599752001 2024-10-19,00:23:33.000,293,11018266,13085,0,1729297412,13002.136183599992,26.20366007999837,53524.55106192 2024-10-19,00:23:34.000,293,11018265,12925,0,1729297413,13002.129447289997,26.175463560000935,53524.64189448 2024-10-19,00:23:35.000,293,11018273,13045,0,1729297414,13002.122710980002,26.231856600003084,53524.60695888001 2024-10-19,00:23:36.000,293,11018317,13045,0,1729297415,13002.149656219997,26.224807470003725,53524.662855840004 2024-10-19,00:23:37.000,293,11018325,12845,0,1729297416,13002.196810389993,26.20366007999837,53524.67683008001 2024-10-19,00:23:38.000,293,11018284,12805,0,1729297417,13002.210283009998,26.112021389999427,53524.72573992001 2024-10-19,00:23:39.000,293,11018269,13165,0,1729297418,13002.196810389993,25.963989659998333,53524.73971416 2024-10-19,00:23:40.000,293,11018226,12845,0,1729297419,13002.163128840002,25.837105320002593,53524.732727040006 2024-10-19,00:23:41.000,293,11018259,13125,0,1729297420,13002.149656219997,25.660877070004062,53524.73971416 2024-10-19,00:23:42.000,293,11018279,13085,0,1729297421,13002.142919910002,25.526943600001687,53524.76766264 2024-10-19,00:23:43.000,293,11018275,13085,0,1729297422,13002.115974669992,25.343666220003797,53524.781636880005 2024-10-19,00:23:44.000,293,11018234,12965,0,1729297423,13002.089029429997,25.195634490002703,53524.82355960001 2024-10-19,00:23:45.000,293,11018300,13085,0,1729297424,13002.048611569997,25.04055363000225,53524.900417920006 2024-10-19,00:23:46.000,293,11018271,12725,0,1729297425,13002.048611569997,24.892521900001157,53524.91439216 2024-10-19,00:23:47.000,293,11018295,12965,0,1729297426,13002.028402639997,24.793834080002853,53524.91439216 2024-10-19,00:23:48.000,293,11018263,12925,0,1729297427,13002.062084190002,24.716293650002626,53524.94234064001 2024-10-19,00:23:49.000,293,11018294,13125,0,1729297428,13002.102502050002,24.610556699997687,53524.97028912001 2024-10-19,00:23:50.000,293,11018242,12965,0,1729297429,13002.176601459993,24.483672360001947,53525.01221184001 2024-10-19,00:23:51.000,293,11018267,12765,0,1729297430,13002.230491939998,24.40613193000172,53525.019198960006 2024-10-19,00:23:52.000,293,11018305,13125,0,1729297431,13002.284382419988,24.300394980004057,53525.00522472 2024-10-19,00:23:53.000,293,11018306,12965,0,1729297432,13002.338272899993,24.18760889999976,53525.08907016001 2024-10-19,00:23:54.000,293,11018248,12965,0,1729297433,13002.385427069989,24.046626299998024,53525.13099288 2024-10-19,00:23:55.000,293,11018283,13285,0,1729297434,13002.432581239998,23.891545440004847,53525.1729156 2024-10-19,00:23:56.000,293,11018323,12965,0,1729297435,13002.513416959999,23.799906749998627,53525.27073528 2024-10-19,00:23:57.000,293,11018273,13125,0,1729297436,13002.479735409994,23.673022410002886,53525.30567088001 2024-10-19,00:23:58.000,293,11018239,13045,0,1729297437,13002.499944339994,23.567285459997947,53525.38951632 2024-10-19,00:23:59.000,293,11018256,12965,0,1729297438,13002.54709850999,23.440401120002207,53525.34060648 2024-10-19,00:24:00.000,293,11018221,12925,0,1729297439,13002.56730743999,23.299418520000472,53525.44541328001 2024-10-19,00:24:01.000,293,11018280,13045,0,1729297440,13002.594252679999,23.20073070000217,53525.51528448001 2024-10-19,00:24:02.000,293,11018282,12765,0,1729297441,13002.63467054,23.059748100000434,53525.53624584 2024-10-19,00:24:03.000,293,11018240,13005,0,1729297442,13002.64814315999,22.94696202000341,53525.59214280001 2024-10-19,00:24:04.000,293,11018252,13045,0,1729297443,13002.6750884,22.883519850001903,53525.68297536001 2024-10-19,00:24:05.000,293,11018261,12965,0,1729297444,13002.70876994999,22.834175939999113,53525.70393672 2024-10-19,00:24:06.000,293,11018254,13045,0,1729297445,13002.68856101999,22.77778290000424,53525.77380792 2024-10-19,00:24:07.000,293,11018307,13205,0,1729297446,13002.65487947,22.72843899000145,53525.82970488001 2024-10-19,00:24:08.000,293,11018255,12965,0,1729297447,13002.61446161,22.749586379999528,53525.906563200006 2024-10-19,00:24:09.000,293,11018260,13045,0,1729297448,13002.594252679999,22.798930290002318,53525.96246016 2024-10-19,00:24:10.000,293,11018294,13165,0,1729297449,13002.580780059994,22.876470720002544,53525.99739576001 2024-10-19,00:24:11.000,293,11018272,12965,0,1729297450,13002.560571129994,22.96106028000213,53526.01137 2024-10-19,00:24:12.000,293,11018237,13285,0,1729297451,13002.60772529999,23.038600710002356,53526.025344240006 2024-10-19,00:24:13.000,293,11018323,12805,0,1729297452,13002.580780059994,23.123190270001942,53526.10220256 2024-10-19,00:24:14.000,293,11018280,12925,0,1729297453,13002.58751636999,23.250074609997682,53526.17906088 2024-10-19,00:24:15.000,293,11018310,13205,0,1729297454,13002.62793422999,23.36286069000198,53526.17906088 2024-10-19,00:24:16.000,293,11018283,12765,0,1729297455,13002.62793422999,23.48269589999836,53526.220983600004 2024-10-19,00:24:17.000,293,11018267,12925,0,1729297456,13002.641406849994,23.65187502000481,53526.241944960006 2024-10-19,00:24:18.000,293,11018239,12965,0,1729297457,13002.65487947,23.76466110000183,53526.26989344 2024-10-19,00:24:19.000,293,11018273,13125,0,1729297458,13002.6750884,23.933840220001002,53526.31880328 2024-10-19,00:24:20.000,293,11018288,13285,0,1729297459,13002.742451499995,24.067773690003378,53526.44457144 2024-10-19,00:24:21.000,293,11018230,12765,0,1729297460,13002.742451499995,24.258100200000627,53526.43758432 2024-10-19,00:24:22.000,293,11018278,12925,0,1729297461,13002.74918780999,24.314493240002776,53526.48649416 2024-10-19,00:24:23.000,293,11018234,13005,0,1729297462,13002.722242569995,24.41318106000108,53526.50046840001 2024-10-19,00:24:24.000,293,11018292,12805,0,1729297463,13002.65487947,24.45547584000451,53526.577326720006 2024-10-19,00:24:25.000,293,11018193,12925,0,1729297464,13002.62793422999,24.5259671399981,53526.58431384 2024-10-19,00:24:26.000,293,11018284,12925,0,1729297465,13002.60772529999,24.561212790002173,53526.65418504 2024-10-19,00:24:27.000,293,11018275,12845,0,1729297466,13002.560571129994,24.709244520003267,53526.65418504 2024-10-19,00:24:28.000,293,11018238,13125,0,1729297467,13002.520153269994,24.69514626000455,53526.675146400004 2024-10-19,00:24:29.000,293,11018324,12885,0,1729297468,13002.459526479994,24.786784950003494,53526.66815928001 2024-10-19,00:24:30.000,293,11018278,12805,0,1729297469,13002.432581239998,24.850227119997726,53526.70309488 2024-10-19,00:24:31.000,293,11018249,13205,0,1729297470,13002.392163379998,24.970062330001383,53526.724056240004 2024-10-19,00:24:32.000,293,11018245,13045,0,1729297471,13002.412372309998,25.068750149999687,53526.68912064001 2024-10-19,00:24:33.000,293,11018262,13125,0,1729297472,13002.432581239998,25.181536230003985,53526.724056240004 2024-10-19,00:24:34.000,293,11018247,12965,0,1729297473,13002.486471719989,25.308420569999726,53526.73803048001 2024-10-19,00:24:35.000,293,11018293,13125,0,1729297474,13002.459526479994,25.40005925999867,53526.75200472 2024-10-19,00:24:36.000,293,11018233,12685,0,1729297475,13002.513416959999,25.484648819998256,53526.76597896001 2024-10-19,00:24:37.000,293,11018256,13205,0,1729297476,13002.493208029999,25.61858229000063,53526.78694032001 2024-10-19,00:24:38.000,293,11018277,13205,0,1729297477,13002.466262789989,25.73841750000429,53526.80091456 2024-10-19,00:24:39.000,293,11018227,12805,0,1729297478,13002.466262789989,25.837105320002593,53526.80091456 2024-10-19,00:24:40.000,293,11018271,12965,0,1729297479,13002.479735409994,25.928744010001537,53526.8498244 2024-10-19,00:24:41.000,293,11018290,13005,0,1729297480,13002.499944339994,26.04857921999792,53526.87777288 2024-10-19,00:24:42.000,293,11018245,12925,0,1729297481,13002.479735409994,26.08382487000199,53526.81488880001 2024-10-19,00:24:43.000,293,11018231,13125,0,1729297482,13002.526889579989,26.126119649998145,53526.82886304 2024-10-19,00:24:44.000,293,11018308,12765,0,1729297483,13002.533625889999,26.13316878000478,53526.88476000001 2024-10-19,00:24:45.000,293,11018223,13125,0,1729297484,13002.479735409994,26.1472670400035,53526.90572136001 2024-10-19,00:24:46.000,293,11018261,13125,0,1729297485,13002.412372309998,26.14021791000414,53526.94065696 2024-10-19,00:24:47.000,293,11018256,12765,0,1729297486,13002.345009209988,26.09087400000135,53526.891747120004 2024-10-19,00:24:48.000,293,11018252,13125,0,1729297487,13002.331536589998,26.04153008999856,53526.87078576 2024-10-19,00:24:49.000,293,11018281,12925,0,1729297488,13002.230491939998,26.04857921999792,53526.863798640006 2024-10-19,00:24:50.000,293,11018272,13085,0,1729297489,13002.156392529992,25.999235310002405,53526.82886304 2024-10-19,00:24:51.000,293,11018265,12765,0,1729297490,13002.082293120002,25.992186180003046,53526.80091456 2024-10-19,00:24:52.000,293,11018280,13165,0,1729297491,13002.008193709997,25.999235310002405,53526.78694032001 2024-10-19,00:24:53.000,293,11018272,13365,0,1729297492,13001.974512159992,26.020382700000482,53526.75200472 2024-10-19,00:24:54.000,293,11018296,13005,0,1729297493,13001.981248470001,26.055628350004554,53526.66117216 2024-10-19,00:24:55.000,293,11018271,12805,0,1729297494,13001.954303229992,26.09792313000071,53526.66815928001 2024-10-19,00:24:56.000,293,11018231,13085,0,1729297495,13001.981248470001,26.175463560000935,53526.6402108 2024-10-19,00:24:57.000,293,11018285,12565,0,1729297496,13001.947566919996,26.25300399000116,53526.57033960001 2024-10-19,00:24:58.000,293,11018262,12845,0,1729297497,13001.974512159992,26.358740939998825,53526.54937824001 2024-10-19,00:24:59.000,293,11018271,12925,0,1729297498,13001.934094299992,26.457428760004404,53526.528416880006 2024-10-19,00:25:00.000,293,11018287,13045,0,1729297499,13001.900412750001,26.563165710002067,53526.47251992 2024-10-19,00:25:01.000,293,11018315,12965,0,1729297500,13001.859994890001,26.66185353000037,53526.47950704001 2024-10-19,00:25:02.000,293,11018291,12965,0,1729297501,13001.806104409996,26.72529570000188,53526.40264872001 2024-10-19,00:25:03.000,293,11018232,12845,0,1729297502,13001.73200499999,26.78168874000403,53526.30482904 2024-10-19,00:25:04.000,293,11018258,13085,0,1729297503,13001.65790559,26.89447482000105,53526.241944960006 2024-10-19,00:25:05.000,293,11018299,12885,0,1729297504,13001.65116927999,26.979064380000636,53526.18604800001 2024-10-19,00:25:06.000,293,11018298,13005,0,1729297505,13001.61748773,27.07070306999958,53526.15809952 2024-10-19,00:25:07.000,293,11018281,13125,0,1729297506,13001.604015109995,27.14119437000045,53526.06726696001 2024-10-19,00:25:08.000,293,11018246,13045,0,1729297507,13001.57033355999,27.17644002000452,53525.99739576001 2024-10-19,00:25:09.000,293,11018247,13005,0,1729297508,13001.583806179995,27.211685670001316,53525.92752456001 2024-10-19,00:25:10.000,293,11018269,12965,0,1729297509,13001.563597249995,27.239882189998752,53525.885601840004 2024-10-19,00:25:11.000,293,11018269,13045,0,1729297510,13001.57033355999,27.232833059999393,53525.78079504001 2024-10-19,00:25:12.000,293,11018301,13245,0,1729297511,13001.644432969995,27.268078710003465,53525.82271776 2024-10-19,00:25:13.000,293,11018261,13085,0,1729297512,13001.664641899995,27.289226100001542,53525.689962480006 2024-10-19,00:25:14.000,293,11018201,13205,0,1729297513,13001.664641899995,27.282176970002183,53525.64105264001 2024-10-19,00:25:15.000,293,11018269,13285,0,1729297514,13001.67137820999,27.30332436000026,53525.65502688 2024-10-19,00:25:16.000,293,11018297,12925,0,1729297515,13001.67811452,27.261029580004106,53525.45938752 2024-10-19,00:25:17.000,293,11018298,13125,0,1729297516,13001.65790559,27.232833059999393,53525.37554208001 2024-10-19,00:25:18.000,293,11018236,13125,0,1729297517,13001.664641899995,27.218734800000675,53525.284709520005 2024-10-19,00:25:19.000,293,11018298,13245,0,1729297518,13001.5972788,27.211685670001316,53525.30567088001 2024-10-19,00:25:20.000,293,11018260,13285,0,1729297519,13001.624224039995,27.19053828000324,53525.19387696 2024-10-19,00:25:21.000,293,11018311,12885,0,1729297520,13001.604015109995,27.14119437000045,53525.068108800006 2024-10-19,00:25:22.000,293,11018273,12685,0,1729297521,13001.61748773,27.155292629999167,53525.019198960006 2024-10-19,00:25:23.000,293,11018279,12845,0,1729297522,13001.61075141999,27.14119437000045,53524.963302 2024-10-19,00:25:24.000,293,11018268,13125,0,1729297523,13001.563597249995,27.13414524000109,53524.86548232 2024-10-19,00:25:25.000,293,11018305,12885,0,1729297524,13001.482761529995,27.13414524000109,53524.80259824001 2024-10-19,00:25:26.000,293,11018277,13005,0,1729297525,13001.482761529995,27.12709611000173,53524.66984296 2024-10-19,00:25:27.000,293,11018315,12925,0,1729297526,13001.40866211999,27.155292629999167,53524.565036160006 2024-10-19,00:25:28.000,293,11018284,13285,0,1729297527,13001.36824425999,27.19053828000324,53524.55804904001 2024-10-19,00:25:29.000,293,11018320,13125,0,1729297528,13001.321090089994,27.218734800000675,53524.43228088 2024-10-19,00:25:30.000,293,11018236,13125,0,1729297529,13001.287408539989,27.2962752300009,53524.397345280006 2024-10-19,00:25:31.000,293,11018298,13285,0,1729297530,13001.240254369994,27.34561914000369,53524.25061576001 2024-10-19,00:25:32.000,293,11018274,12685,0,1729297531,13001.233518059998,27.36676653000177,53524.14580896 2024-10-19,00:25:33.000,293,11018254,13045,0,1729297532,13001.253726989999,27.41611044000456,53524.089912 2024-10-19,00:25:34.000,293,11018226,12685,0,1729297533,13001.206572819989,27.458405220000714,53524.02702792 2024-10-19,00:25:35.000,293,11018207,13045,0,1729297534,13001.172891269998,27.48660173999815,53523.8802984 2024-10-19,00:25:36.000,293,11018274,13005,0,1729297535,13001.186363889989,27.507749130003504,53523.78247872 2024-10-19,00:25:37.000,293,11018249,12725,0,1729297536,13001.179627579993,27.557093039999017,53523.6357492 2024-10-19,00:25:38.000,293,11018272,12885,0,1729297537,13001.179627579993,27.620535210000526,53523.59382648 2024-10-19,00:25:39.000,293,11018279,13125,0,1729297538,13001.172891269998,27.71922302999883,53523.48203256001 2024-10-19,00:25:40.000,293,11018285,12845,0,1729297539,13001.166154959988,27.77561607000098,53523.34927728 2024-10-19,00:25:41.000,293,11018226,13005,0,1729297540,13001.145946029988,27.874303889999283,53523.174599280006 2024-10-19,00:25:42.000,293,11018263,13165,0,1729297541,13001.186363889989,27.93774606000079,53523.174599280006 2024-10-19,00:25:43.000,293,11018274,13125,0,1729297542,13001.206572819989,28.022335620000376,53523.02786976001 2024-10-19,00:25:44.000,293,11018271,13045,0,1729297543,13001.206572819989,28.064630400003807,53522.90908872001 2024-10-19,00:25:45.000,293,11018247,13005,0,1729297544,13001.206572819989,28.12102343999868,53522.7274236 2024-10-19,00:25:46.000,293,11018265,12805,0,1729297545,13001.220045439994,28.198563869998907,53522.615629679996 2024-10-19,00:25:47.000,293,11018291,13045,0,1729297546,13001.253726989999,28.254956910001056,53522.52479712001 2024-10-19,00:25:48.000,293,11018278,12885,0,1729297547,13001.287408539989,28.3465956,53522.4130032 2024-10-19,00:25:49.000,293,11018245,13125,0,1729297548,13001.253726989999,28.33954647000064,53522.35011912 2024-10-19,00:25:50.000,293,11018278,12765,0,1729297549,13001.321090089994,28.41003777000151,53522.21037672001 2024-10-19,00:25:51.000,293,11018301,13085,0,1729297550,13001.334562709999,28.494627330001094,53522.14050552001 2024-10-19,00:25:52.000,293,11018245,12965,0,1729297551,13001.300881159994,28.501676460000454,53521.98678888 2024-10-19,00:25:53.000,293,11018273,13045,0,1729297552,13001.300881159994,28.536922110004525,53521.90294344001 2024-10-19,00:25:54.000,293,11018264,12965,0,1729297553,13001.253726989999,28.5933151499994,53521.78416240001 2024-10-19,00:25:55.000,293,11018253,13125,0,1729297554,13001.267199609989,28.649708190001547,53521.68634272001 2024-10-19,00:25:56.000,293,11018231,12885,0,1729297555,13001.253726989999,28.699052100004337,53521.5745488 2024-10-19,00:25:57.000,293,11018244,13005,0,1729297556,13001.220045439994,28.741346880000492,53521.5046776 2024-10-19,00:25:58.000,293,11018260,12805,0,1729297557,13001.159418649993,28.75544513999921,53521.30205112001 2024-10-19,00:25:59.000,293,11018268,13245,0,1729297558,13001.159418649993,28.76249426999857,53521.162308720006 2024-10-19,00:26:00.000,293,11018274,13125,0,1729297559,13001.152682339998,28.75544513999921,53521.106411759996 2024-10-19,00:26:01.000,293,11018275,13045,0,1729297560,13001.051637689998,28.776592530004564,53520.9806436 2024-10-19,00:26:02.000,293,11018282,12765,0,1729297561,13001.024692450002,28.734297750001133,53520.85487544 2024-10-19,00:26:03.000,293,11018261,13045,0,1729297562,13000.964065660002,28.706101230003696,53520.71513304 2024-10-19,00:26:04.000,293,11018263,12805,0,1729297563,13000.896702559992,28.649708190001547,53520.659236080006 2024-10-19,00:26:05.000,293,11018239,13125,0,1729297564,13000.842812080002,28.57216776000132,53520.47757096 2024-10-19,00:26:06.000,293,11018258,12925,0,1729297565,13000.836075769992,28.52282384999853,53520.39372552001 2024-10-19,00:26:07.000,293,11018300,12925,0,1729297566,13000.802394220002,28.466430810003658,53520.27494448001 2024-10-19,00:26:08.000,293,11018217,12965,0,1729297567,13000.761976360001,28.417086900000868,53520.135202080004 2024-10-19,00:26:09.000,293,11018231,13005,0,1729297568,13000.741767430001,28.3465956,53519.967511200004 2024-10-19,00:26:10.000,293,11018277,13005,0,1729297569,13000.694613259991,28.283153429998492,53519.84174304001 2024-10-19,00:26:11.000,293,11018346,13125,0,1729297570,13000.708085879996,28.18446561000019,53519.74392336001 2024-10-19,00:26:12.000,293,11018272,12765,0,1729297571,13000.667668019996,28.149219960003393,53519.61116808 2024-10-19,00:26:13.000,293,11018237,13205,0,1729297572,13000.546414439996,28.071679530003166,53519.534309760005 2024-10-19,00:26:14.000,293,11018285,13365,0,1729297573,13000.526205509996,28.029384749999736,53519.42251584 2024-10-19,00:26:15.000,293,11018290,12885,0,1729297574,13000.49252395999,28.008237360001658,53519.296747680004 2024-10-19,00:26:16.000,293,11018257,13005,0,1729297575,13000.47905134,28.0011882300023,53519.150018160006 2024-10-19,00:26:17.000,293,11018274,13045,0,1729297576,13000.404951929995,27.95184431999951,53519.031237120005 2024-10-19,00:26:18.000,293,11018237,12765,0,1729297577,13000.35779776,27.902500410003995,53518.863546240005 2024-10-19,00:26:19.000,293,11018229,13045,0,1729297578,13000.35779776,27.82495998000377,53518.80764928001 2024-10-19,00:26:20.000,293,11018270,12925,0,1729297579,13000.33758883,27.803812589998415,53518.66091976 2024-10-19,00:26:21.000,293,11018266,12925,0,1729297580,13000.33758883,27.747419550003542,53518.5351516 2024-10-19,00:26:22.000,293,11018266,12965,0,1729297581,13000.3173799,27.691026510001393,53518.43034480001 2024-10-19,00:26:23.000,293,11018216,13125,0,1729297582,13000.33758883,27.627584339999885,53518.33252512001 2024-10-19,00:26:24.000,293,11018261,12965,0,1729297583,13000.35106144999,27.613486080001167,53518.18579560001 2024-10-19,00:26:25.000,293,11018253,13085,0,1729297584,13000.384742999995,27.57824043000437,53518.08797592001 2024-10-19,00:26:26.000,293,11018218,13045,0,1729297585,13000.425160859995,27.52889652000158,53517.96220776 2024-10-19,00:26:27.000,293,11018216,13125,0,1729297586,13000.45210609999,27.53594565000094,53517.86438808 2024-10-19,00:26:28.000,293,11018236,12885,0,1729297587,13000.51273288999,27.521847390002222,53517.68272296001 2024-10-19,00:26:29.000,293,11018224,13045,0,1729297588,13000.546414439996,27.465454350000073,53517.59189040001 2024-10-19,00:26:30.000,293,11018211,13005,0,1729297589,13000.566623369996,27.430208700003277,53517.50105784 2024-10-19,00:26:31.000,293,11018248,12885,0,1729297590,13000.62051385,27.324471749998338,53517.36830256 2024-10-19,00:26:32.000,293,11018277,12965,0,1729297591,13000.660931710001,27.282176970002183,53517.235547280005 2024-10-19,00:26:33.000,293,11018201,13165,0,1729297592,13000.708085879996,27.232833059999393,53517.116766240004 2024-10-19,00:26:34.000,293,11018207,12925,0,1729297593,13000.681140640001,27.169390889997885,53517.0329208 2024-10-19,00:26:35.000,293,11018174,13125,0,1729297594,13000.802394220002,27.063653940000222,53516.90715264 2024-10-19,00:26:36.000,293,11018270,13085,0,1729297595,13000.849548389997,26.93676960000448,53516.77439736001 2024-10-19,00:26:37.000,293,11018277,12925,0,1729297596,13000.910175179997,26.873327430002973,53516.67657768001 2024-10-19,00:26:38.000,293,11018280,12925,0,1729297597,13000.977538279993,26.753492219999316,53516.564783760005 2024-10-19,00:26:39.000,293,11018211,13125,0,1729297598,13001.044901380003,26.605460489998222,53516.49491256 2024-10-19,00:26:40.000,293,11018255,13005,0,1729297599,13001.132473409998,26.513821799999278,53516.32722168 2024-10-19,00:26:41.000,293,11018288,13125,0,1729297600,13001.172891269998,26.429232239999692,53516.20844064 2024-10-19,00:26:42.000,293,11018278,13165,0,1729297601,13001.213309129998,26.32349529000203,53516.09664672 2024-10-19,00:26:43.000,293,11018278,13085,0,1729297602,13001.260463299994,26.26005312000052,53515.97087856 2024-10-19,00:26:44.000,293,11018218,12885,0,1729297603,13001.32782639999,26.154316170002858,53515.85908464 2024-10-19,00:26:45.000,293,11018265,12965,0,1729297604,13001.381716879994,26.062677480003913,53515.80318768 2024-10-19,00:26:46.000,293,11018248,13085,0,1729297605,13001.42887104999,25.942842270000256,53515.66344528 2024-10-19,00:26:47.000,293,11018289,13005,0,1729297606,13001.53665201,25.84415445000195,53515.579599840006 2024-10-19,00:26:48.000,293,11018229,12925,0,1729297607,13001.57033355999,25.73841750000429,53515.45383168001 2024-10-19,00:26:49.000,293,11018224,13085,0,1729297608,13001.61075141999,25.653827940004703,53515.342037760005 2024-10-19,00:26:50.000,293,11018247,13205,0,1729297609,13001.705059759995,25.583336640003836,53515.23024384 2024-10-19,00:26:51.000,293,11018211,13285,0,1729297610,13001.75895024,25.484648819998256,53515.11844992001 2024-10-19,00:26:52.000,293,11018193,13045,0,1729297611,13001.833049649991,25.435304910002742,53515.08351432 2024-10-19,00:26:53.000,293,11018261,12925,0,1729297612,13001.893676439991,25.301371440000366,53514.957746160006 2024-10-19,00:26:54.000,293,11018308,12925,0,1729297613,13001.927357989996,25.28022405000229,53514.887874960004 2024-10-19,00:26:55.000,293,11018258,13005,0,1729297614,13002.001457400002,25.2308801399995,53514.80402952 2024-10-19,00:26:56.000,293,11018253,12765,0,1729297615,13002.055347879992,25.132192320001195,53514.622364400006 2024-10-19,00:26:57.000,293,11018234,13285,0,1729297616,13002.068820499997,25.061701020000328,53514.55948032 2024-10-19,00:26:58.000,293,11018277,13005,0,1729297617,13002.115974669992,24.977111460000742,53514.48960912 2024-10-19,00:26:59.000,293,11018241,13085,0,1729297618,13002.156392529992,24.913669289999234,53514.384802320004 2024-10-19,00:27:00.000,293,11018222,12965,0,1729297619,13002.217019319993,24.906620159999875,53514.266021280004 2024-10-19,00:27:01.000,293,11018258,12885,0,1729297620,13002.284382419988,24.899571030000516,53514.217111440004 2024-10-19,00:27:02.000,293,11018278,12925,0,1729297621,13002.311327659998,24.899571030000516,53514.14025312001 2024-10-19,00:27:03.000,293,11018226,12885,0,1729297622,13002.318063969993,24.892521900001157,53514.03544632 2024-10-19,00:27:04.000,293,11018240,12925,0,1729297623,13002.378690759993,24.899571030000516,53513.902691040006 2024-10-19,00:27:05.000,293,11018280,13045,0,1729297624,13002.412372309998,24.913669289999234,53513.86775544 2024-10-19,00:27:06.000,293,11018251,12885,0,1729297625,13002.472999099999,24.899571030000516,53513.76993576 2024-10-19,00:27:07.000,293,11018244,12925,0,1729297626,13002.459526479994,24.906620159999875,53513.6791032 2024-10-19,00:27:08.000,293,11018226,12765,0,1729297627,13002.533625889999,24.913669289999234,53513.58128352 2024-10-19,00:27:09.000,293,11018240,12885,0,1729297628,13002.580780059994,24.920718419998593,53513.5044252 2024-10-19,00:27:10.000,293,11018266,13125,0,1729297629,13002.60772529999,24.920718419998593,53513.378657040004 2024-10-19,00:27:11.000,293,11018227,13125,0,1729297630,13002.681824709995,24.920718419998593,53513.32276008001 2024-10-19,00:27:12.000,293,11018228,12965,0,1729297631,13002.742451499995,24.899571030000516,53513.26686312 2024-10-19,00:27:13.000,293,11018223,13245,0,1729297632,13002.78960566999,24.885472770001797,53513.07122376 2024-10-19,00:27:14.000,293,11018247,12725,0,1729297633,13002.863705079995,24.86432538000372,53513.07122376 2024-10-19,00:27:15.000,293,11018233,12925,0,1729297634,13002.904122939995,24.85727625000436,53512.96641696001 2024-10-19,00:27:16.000,293,11018201,12805,0,1729297635,13002.97822235,24.87842364000244,53512.86859728001 2024-10-19,00:27:17.000,293,11018217,13285,0,1729297636,13003.011903899991,24.86432538000372,53512.777764720006 2024-10-19,00:27:18.000,293,11018278,13085,0,1729297637,13003.133157479991,24.850227119997726,53512.74282912 2024-10-19,00:27:19.000,293,11018245,12965,0,1729297638,13003.227465819997,24.850227119997726,53512.658983680005 2024-10-19,00:27:20.000,293,11018248,12805,0,1729297639,13003.294828919992,24.82203060000029,53512.63103520001 2024-10-19,00:27:21.000,293,11018290,12885,0,1729297640,13003.355455709992,24.76563755999814,53512.491292800005 2024-10-19,00:27:22.000,293,11018230,13085,0,1729297641,13003.422818810002,24.744490170000063,53512.40744736 2024-10-19,00:27:23.000,293,11018265,12885,0,1729297642,13003.463236670003,24.751539299999422,53512.30264056 2024-10-19,00:27:24.000,293,11018242,13005,0,1729297643,13003.503654529988,24.716293650002626,53512.26071784 2024-10-19,00:27:25.000,293,11018296,13245,0,1729297644,13003.577753939993,24.688097129997914,53512.16988528 2024-10-19,00:27:26.000,293,11018213,13125,0,1729297645,13003.685534899989,24.723342780001985,53512.07905272001 2024-10-19,00:27:27.000,293,11018244,12925,0,1729297646,13003.74616168999,24.688097129997914,53512.0021944 2024-10-19,00:27:28.000,293,11018277,13005,0,1729297647,13003.80678847999,24.673998869999195,53511.94629744 2024-10-19,00:27:29.000,293,11018249,13125,0,1729297648,13003.860678959994,24.666949739999836,53511.939310320005 2024-10-19,00:27:30.000,293,11018251,13005,0,1729297649,13003.97519623,24.659900610000477,53511.86245200001 2024-10-19,00:27:31.000,293,11018264,12965,0,1729297650,13004.042559329995,24.69514626000455,53511.78559368 2024-10-19,00:27:32.000,293,11018243,12885,0,1729297651,13004.13013135999,24.730391910001345,53511.75065808 2024-10-19,00:27:33.000,293,11018221,12965,0,1729297652,13004.244648629996,24.786784950003494,53511.70873536 2024-10-19,00:27:34.000,293,11018259,13045,0,1729297653,13004.318748040001,24.82907972999965,53511.63187704 2024-10-19,00:27:35.000,293,11018249,12965,0,1729297654,13004.433265309992,24.899571030000516,53511.603928560005 2024-10-19,00:27:36.000,293,11018245,13125,0,1729297655,13004.534309959992,24.9841605900001,53511.54803160001 2024-10-19,00:27:37.000,293,11018249,13205,0,1729297656,13004.594936749992,25.012357110004814,53511.50610888001 2024-10-19,00:27:38.000,293,11018264,12925,0,1729297657,13004.655563539993,25.068750149999687,53511.42226344 2024-10-19,00:27:39.000,293,11018239,12925,0,1729297658,13004.729662949998,25.0969466700044,53511.40828920001 2024-10-19,00:27:40.000,293,11018270,13125,0,1729297659,13004.797026049993,25.125143190001836,53511.317456640005 2024-10-19,00:27:41.000,293,11018292,13365,0,1729297660,13004.850916529998,25.188585360003344,53511.331430879996 2024-10-19,00:27:42.000,293,11018292,12845,0,1729297661,13004.871125459998,25.2308801399995,53511.29649528 2024-10-19,00:27:43.000,293,11018284,12965,0,1729297662,13004.938488559994,25.26612579000357,53511.28252104 2024-10-19,00:27:44.000,293,11018247,12765,0,1729297663,13005.019324279994,25.27317492000293,53511.27553392 2024-10-19,00:27:45.000,293,11018274,13085,0,1729297664,13005.012587969999,25.294322310001007,53511.28252104 2024-10-19,00:27:46.000,293,11018262,13405,0,1729297665,13005.032796899999,25.315469699999085,53511.2336112 2024-10-19,00:27:47.000,293,11018252,13125,0,1729297666,13005.100159999995,25.343666220003797,53511.163739999996 2024-10-19,00:27:48.000,293,11018253,12965,0,1729297667,13005.160786789995,25.364813610001875,53511.2336112 2024-10-19,00:27:49.000,293,11018240,12925,0,1729297668,13005.20794095999,25.414157520004665,53511.149765760005 2024-10-19,00:27:50.000,293,11018223,13125,0,1729297669,13005.221413579995,25.4423540400021,53511.18470136 2024-10-19,00:27:51.000,293,11018264,13045,0,1729297670,13005.25509513,25.44940317000146,53511.11483016 2024-10-19,00:27:52.000,293,11018280,13245,0,1729297671,13005.342667159995,25.533992730001046,53511.163739999996 2024-10-19,00:27:53.000,293,11018268,13005,0,1729297672,13005.34940346999,25.583336640003836,53511.17072712001 2024-10-19,00:27:54.000,293,11018269,12965,0,1729297673,13005.403293949996,25.63972967999871,53511.1288044 2024-10-19,00:27:55.000,293,11018291,12845,0,1729297674,13005.430239189991,25.660877070004062,53511.10784304 2024-10-19,00:27:56.000,293,11018248,12845,0,1729297675,13005.423502879996,25.660877070004062,53511.12181728001 2024-10-19,00:27:57.000,293,11018257,13205,0,1729297676,13005.470657049991,25.68202446000214,53511.13579152 2024-10-19,00:27:58.000,293,11018291,12965,0,1729297677,13005.430239189991,25.724319239998295,53511.21264984001 2024-10-19,00:27:59.000,293,11018235,13285,0,1729297678,13005.484129669996,25.717270109998935,53511.17072712001 2024-10-19,00:28:00.000,293,11018231,13325,0,1729297679,13005.4369755,25.766614020001725,53511.17771424 2024-10-19,00:28:01.000,293,11018272,13205,0,1729297680,13005.504338599996,25.80185966999852,53511.15675288 2024-10-19,00:28:02.000,293,11018274,13245,0,1729297681,13005.531283839991,25.86530184000003,53511.18470136 2024-10-19,00:28:03.000,293,11018238,13005,0,1729297682,13005.538020150001,25.86530184000003,53511.25457256 2024-10-19,00:28:04.000,293,11018255,13165,0,1729297683,13005.591910629992,25.942842270000256,53511.219636960006 2024-10-19,00:28:05.000,293,11018313,12685,0,1729297684,13005.605383249997,25.935793140000897,53511.2336112 2024-10-19,00:28:06.000,293,11018252,13005,0,1729297685,13005.605383249997,26.013333570001123,53511.28252104 2024-10-19,00:28:07.000,293,11018208,13005,0,1729297686,13005.666010039997,26.08382487000199,53511.31046952001 2024-10-19,00:28:08.000,293,11018252,13045,0,1729297687,13005.659273730002,26.168414430001576,53511.34540512 2024-10-19,00:28:09.000,293,11018304,12925,0,1729297688,13005.733373139992,26.21070920999773,53511.3733536 2024-10-19,00:28:10.000,293,11018274,13125,0,1729297689,13005.760318380002,26.30939703000331,53511.436237680005 2024-10-19,00:28:11.000,293,11018299,12885,0,1729297690,13005.760318380002,26.401035720002255,53511.46418616 2024-10-19,00:28:12.000,293,11018265,12805,0,1729297691,13005.767054689997,26.43628136999905,53511.47117328 2024-10-19,00:28:13.000,293,11018293,12965,0,1729297692,13005.780527310002,26.527920059997996,53511.534057360004 2024-10-19,00:28:14.000,293,11018263,13205,0,1729297693,13005.820945170002,26.619558750004217,53511.6179028 2024-10-19,00:28:15.000,293,11018290,12765,0,1729297694,13005.921989820003,26.73234483000124,53511.6179028 2024-10-19,00:28:16.000,293,11018267,13245,0,1729297695,13005.928726129998,26.802836130002106,53511.68078688 2024-10-19,00:28:17.000,293,11018268,13125,0,1729297696,13006.009561849998,26.795787000002747,53511.70873536 2024-10-19,00:28:18.000,293,11018261,13045,0,1729297697,13006.076924949994,26.859229170004255,53511.7576452 2024-10-19,00:28:19.000,293,11018262,12965,0,1729297698,13006.164496979989,26.986113509999996,53511.834503519996 2024-10-19,00:28:20.000,293,11018250,13285,0,1729297699,13006.177969599994,27.049555680001504,53511.92533608 2024-10-19,00:28:21.000,293,11018260,13125,0,1729297700,13006.231860079999,27.12709611000173,53511.9672588 2024-10-19,00:28:22.000,293,11018276,13125,0,1729297701,13006.279014249994,27.18348915000388,53512.03014288001 2024-10-19,00:28:23.000,293,11018253,13285,0,1729297702,13006.339641039995,27.24693131999811,53512.107001200005 2024-10-19,00:28:24.000,293,11018232,13125,0,1729297703,13006.37332259,27.380864790000487,53512.155911040005 2024-10-19,00:28:25.000,293,11018246,12925,0,1729297704,13006.420476759995,27.409061309997924,53512.274692080005 2024-10-19,00:28:26.000,293,11018270,12765,0,1729297705,13006.481103549995,27.373815660001128,53512.31661480001 2024-10-19,00:28:27.000,293,11018285,13125,0,1729297706,13006.54846664999,27.451356090001354,53512.37949888 2024-10-19,00:28:28.000,293,11018266,12805,0,1729297707,13006.55520296,27.55004390999966,53512.442382960005 2024-10-19,00:28:29.000,293,11018319,13125,0,1729297708,13006.602357129996,27.59938782000245,53512.5960996 2024-10-19,00:28:30.000,293,11018262,13205,0,1729297709,13006.730347019991,27.5429947800003,53512.67295792 2024-10-19,00:28:31.000,293,11018306,13085,0,1729297710,13006.777501190001,27.59233869000309,53512.735842 2024-10-19,00:28:32.000,293,11018259,12925,0,1729297711,13006.831391669992,27.691026510001393,53512.84763592001 2024-10-19,00:28:33.000,293,11018291,12925,0,1729297712,13006.831391669992,27.641682599998603,53512.88257152 2024-10-19,00:28:34.000,293,11018299,12925,0,1729297713,13006.831391669992,27.59233869000309,53513.02930104 2024-10-19,00:28:35.000,293,11018224,12885,0,1729297714,13006.817919050001,27.648731729997962,53513.092185120004 2024-10-19,00:28:36.000,293,11018298,13085,0,1729297715,13006.871809529992,27.71217389999947,53513.14109496 2024-10-19,00:28:37.000,293,11018256,12965,0,1729297716,13006.959381560002,27.683977380002034,53513.231927520006 2024-10-19,00:28:38.000,293,11018251,12925,0,1729297717,13006.999799420002,27.71922302999883,53513.280837360006 2024-10-19,00:28:39.000,293,11018244,12965,0,1729297718,13007.067162519998,27.782665200000338,53513.37166992001 2024-10-19,00:28:40.000,293,11018249,13125,0,1729297719,13007.053689899993,27.803812589998415,53513.51839944001 2024-10-19,00:28:41.000,293,11018247,12965,0,1729297720,13007.073898829993,27.839058240002487,53513.546347920004 2024-10-19,00:28:42.000,293,11018323,13005,0,1729297721,13007.114316689993,27.88135301999864,53513.67211608 2024-10-19,00:28:43.000,293,11018272,13085,0,1729297722,13007.073898829993,27.95184431999951,53513.70705168001 2024-10-19,00:28:44.000,293,11018286,12965,0,1729297723,13007.053689899993,27.902500410003995,53513.85378120001 2024-10-19,00:28:45.000,293,11018265,13045,0,1729297724,13007.080635140002,27.902500410003995,53513.90967816 2024-10-19,00:28:46.000,293,11018307,13005,0,1729297725,13007.080635140002,27.98004084000422,53513.951600880006 2024-10-19,00:28:47.000,293,11018311,13125,0,1729297726,13007.020008350002,28.071679530003166,53514.02147208001 2024-10-19,00:28:48.000,293,11018280,13205,0,1729297727,13007.013272039992,28.071679530003166,53514.098330400004 2024-10-19,00:28:49.000,293,11018252,13085,0,1729297728,13007.067162519998,28.12807256999804,53514.2031372 2024-10-19,00:28:50.000,293,11018283,13085,0,1729297729,13007.154734549993,28.191514739999548,53514.30095688 2024-10-19,00:28:51.000,293,11018266,12845,0,1729297730,13007.127789309998,28.205612999998266,53514.32890536001 2024-10-19,00:28:52.000,293,11018268,12965,0,1729297731,13007.188416099998,28.21971126000426,53514.39178944 2024-10-19,00:28:53.000,293,11018220,12965,0,1729297732,13007.215361339993,28.16331822000211,53514.46166064 2024-10-19,00:28:54.000,293,11018309,12925,0,1729297733,13007.188416099998,28.142170830004034,53514.552493200004 2024-10-19,00:28:55.000,293,11018241,13005,0,1729297734,13007.208625029998,28.142170830004034,53514.62935152 2024-10-19,00:28:56.000,293,11018254,12965,0,1729297735,13007.215361339993,28.106925179999962,53514.70620984 2024-10-19,00:28:57.000,293,11018290,13085,0,1729297736,13007.215361339993,28.149219960003393,53514.77608104 2024-10-19,00:28:58.000,293,11018238,13285,0,1729297737,13007.228833959998,28.198563869998907,53514.84595224 2024-10-19,00:28:59.000,293,11018283,12885,0,1729297738,13007.242306579989,28.2126621300049,53514.936784800004 2024-10-19,00:29:00.000,293,11018277,13085,0,1729297739,13007.282724439989,28.21971126000426,53515.03460448 2024-10-19,00:29:01.000,293,11018264,12925,0,1729297740,13007.390505399999,28.269055169999774,53515.09748856001 2024-10-19,00:29:02.000,293,11018304,13125,0,1729297741,13007.49155005,28.29020255999785,53515.16735976001 2024-10-19,00:29:03.000,293,11018266,12765,0,1729297742,13007.538704219995,28.269055169999774,53515.30710216 2024-10-19,00:29:04.000,293,11018259,13085,0,1729297743,13007.599331009995,28.22676039000362,53515.36998624 2024-10-19,00:29:05.000,293,11018337,13205,0,1729297744,13007.67343042,28.2126621300049,53515.509728640005 2024-10-19,00:29:06.000,293,11018303,13045,0,1729297745,13007.65322149,28.254956910001056,53515.59357408 2024-10-19,00:29:07.000,293,11018285,13205,0,1729297746,13007.66669410999,28.247907780001697,53515.628509680006 2024-10-19,00:29:08.000,293,11018256,13085,0,1729297747,13007.70711196999,28.262006040000415,53515.8101748 2024-10-19,00:29:09.000,293,11018249,13005,0,1729297748,13007.71384828,28.367742989998078,53515.83812328001 2024-10-19,00:29:10.000,293,11018256,12965,0,1729297749,13007.75426614,28.424136030000227,53515.92196872 2024-10-19,00:29:11.000,293,11018320,12605,0,1729297750,13007.78794768999,28.515774719999172,53515.99882704 2024-10-19,00:29:12.000,293,11018247,12765,0,1729297751,13007.862047099996,28.536922110004525,53516.10363384001 2024-10-19,00:29:13.000,293,11018294,13045,0,1729297752,13007.888992339991,28.551020370003243,53516.180492160005 2024-10-19,00:29:14.000,293,11018239,13005,0,1729297753,13007.91593758,28.543971240003884,53516.28529896 2024-10-19,00:29:15.000,293,11018285,12845,0,1729297754,13007.922673889996,28.494627330001094,53516.36914440001 2024-10-19,00:29:16.000,293,11018270,13125,0,1729297755,13007.91593758,28.431185159999586,53516.49491256 2024-10-19,00:29:17.000,293,11018297,12845,0,1729297756,13007.963091749996,28.438234289998945,53516.57875800001 2024-10-19,00:29:18.000,293,11018288,13125,0,1729297757,13007.996773300001,28.501676460000454,53516.65561632001 2024-10-19,00:29:19.000,293,11018272,12805,0,1729297758,13008.097817950002,28.487578200001735,53516.81632008 2024-10-19,00:29:20.000,293,11018272,13045,0,1729297759,13008.104554259997,28.501676460000454,53516.83728144 2024-10-19,00:29:21.000,293,11018248,12845,0,1729297760,13008.158444740002,28.536922110004525,53516.94208824001 2024-10-19,00:29:22.000,293,11018267,12925,0,1729297761,13008.219071530002,28.508725589999813,53517.067856400005 2024-10-19,00:29:23.000,293,11018257,12845,0,1729297762,13008.252753079993,28.52987297999789,53517.14471472 2024-10-19,00:29:24.000,293,11018313,13205,0,1729297763,13008.320116180003,28.57216776000132,53517.22856016001 2024-10-19,00:29:25.000,293,11018231,12725,0,1729297764,13008.353797729993,28.501676460000454,53517.284457120004 2024-10-19,00:29:26.000,293,11018283,12845,0,1729297765,13008.454842379993,28.466430810003658,53517.43118664 2024-10-19,00:29:27.000,293,11018225,12765,0,1729297766,13008.522205479989,28.466430810003658,53517.42419952001 2024-10-19,00:29:28.000,293,11018273,12885,0,1729297767,13008.555887029994,28.438234289998945,53517.52900632 2024-10-19,00:29:29.000,293,11018284,12965,0,1729297768,13008.589568579999,28.487578200001735,53517.61285176001 2024-10-19,00:29:30.000,293,11018285,12965,0,1729297769,13008.62325012999,28.52282384999853,53517.689710080005 2024-10-19,00:29:31.000,293,11018268,12965,0,1729297770,13008.650195369999,28.536922110004525,53517.82246536 2024-10-19,00:29:32.000,293,11018289,12925,0,1729297771,13008.66366798999,28.494627330001094,53517.86438808 2024-10-19,00:29:33.000,293,11018242,12925,0,1729297772,13008.69061323,28.52987297999789,53517.98316912 2024-10-19,00:29:34.000,293,11018254,13165,0,1729297773,13008.737767399994,28.487578200001735,53518.06002744 2024-10-19,00:29:35.000,293,11018207,13125,0,1729297774,13008.78492156999,28.438234289998945,53518.10893728 2024-10-19,00:29:36.000,293,11018283,12965,0,1729297775,13008.82533942999,28.417086900000868,53518.17182136 2024-10-19,00:29:37.000,293,11018306,13085,0,1729297776,13008.85228467,28.35364472999936,53518.29758952 2024-10-19,00:29:38.000,293,11018315,12725,0,1729297777,13008.88596621999,28.374792120004713,53518.409383440005 2024-10-19,00:29:39.000,293,11018287,13045,0,1729297778,13008.859020979995,28.304300820003846,53518.479254640006 2024-10-19,00:29:40.000,293,11018253,13005,0,1729297779,13008.879229909995,28.22676039000362,53518.58406144 2024-10-19,00:29:41.000,293,11018302,12925,0,1729297780,13008.859020979995,28.240858650002338,53518.61200992 2024-10-19,00:29:42.000,293,11018249,13285,0,1729297781,13008.83207574,28.22676039000362,53518.6050228 2024-10-19,00:29:43.000,293,11018290,12925,0,1729297782,13008.798394189995,28.21971126000426,53518.68886824001 2024-10-19,00:29:44.000,293,11018286,13005,0,1729297783,13008.838812049995,28.198563869998907,53518.7797008 2024-10-19,00:29:45.000,293,11018269,13005,0,1729297784,13008.838812049995,28.198563869998907,53518.88450760001 2024-10-19,00:29:46.000,293,11018268,13125,0,1729297785,13008.90617514999,28.17036735000147,53518.9194432 2024-10-19,00:29:47.000,293,11018291,13005,0,1729297786,13008.85228467,28.156269090002752,53518.9893144 2024-10-19,00:29:48.000,293,11018287,12925,0,1729297787,13008.86575728999,28.078728660002525,53519.01027576 2024-10-19,00:29:49.000,293,11018318,13245,0,1729297788,13008.90617514999,28.0011882300023,53519.12206968001 2024-10-19,00:29:50.000,293,11018328,12765,0,1729297789,13008.8724936,27.972991710004862,53519.14303104001 2024-10-19,00:29:51.000,293,11018305,13125,0,1729297790,13008.899438839995,27.94479519000015,53519.24085072001 2024-10-19,00:29:52.000,293,11018297,12925,0,1729297791,13008.919647769995,27.867254759999923,53519.32469616 2024-10-19,00:29:53.000,293,11018267,13085,0,1729297792,13008.879229909995,27.740370420004183,53519.38059312 2024-10-19,00:29:54.000,293,11018265,13085,0,1729297793,13008.86575728999,27.747419550003542,53519.485399920006 2024-10-19,00:29:55.000,293,11018256,13205,0,1729297794,13008.838812049995,27.683977380002034,53519.50636128001 2024-10-19,00:29:56.000,293,11018293,12925,0,1729297795,13008.778185259995,27.662829990003956,53519.534309760005 2024-10-19,00:29:57.000,293,11018303,13205,0,1729297796,13008.737767399994,27.620535210000526,53519.55527112001 2024-10-19,00:29:58.000,293,11018259,12885,0,1729297797,13008.70408584999,27.55004390999966,53519.653090800006 2024-10-19,00:29:59.000,293,11018252,13085,0,1729297798,13008.69061323,27.48660173999815,53519.69501352001 2024-10-19,00:30:00.000,293,11018274,13085,0,1729297799,13008.656931679994,27.437257830002636,53519.750910480005 2024-10-19,00:30:01.000,293,11018214,13005,0,1729297800,13008.656931679994,27.444306960001995,53519.70898776 2024-10-19,00:30:02.000,293,11018234,12765,0,1729297801,13008.636722749994,27.41611044000456,53519.80680744 2024-10-19,00:30:03.000,293,11018261,12925,0,1729297802,13008.576095959994,27.437257830002636,53519.820781680006 2024-10-19,00:30:04.000,293,11018274,13085,0,1729297803,13008.576095959994,27.430208700003277,53519.88366576 2024-10-19,00:30:05.000,293,11018281,12725,0,1729297804,13008.508732859998,27.394963049999205,53519.97449832 2024-10-19,00:30:06.000,293,11018297,12645,0,1729297805,13008.495260239994,27.387913919999846,53519.93956272001 2024-10-19,00:30:07.000,293,11018272,13125,0,1729297806,13008.427897139998,27.36676653000177,53519.967511200004 2024-10-19,00:30:08.000,293,11018290,13085,0,1729297807,13008.434633449993,27.31037348999962,53520.086292240005 2024-10-19,00:30:09.000,293,11018272,12685,0,1729297808,13008.387479279998,27.261029580004106,53520.10725360001 2024-10-19,00:30:10.000,293,11018313,13045,0,1729297809,13008.400951899988,27.225783930000034,53520.17013768 2024-10-19,00:30:11.000,293,11018261,13125,0,1729297810,13008.394215589993,27.24693131999811,53520.2120604 2024-10-19,00:30:12.000,293,11018283,12965,0,1729297811,13008.461578689989,27.253980450004747,53520.24699600001 2024-10-19,00:30:13.000,293,11018253,12925,0,1729297812,13008.488523929998,27.268078710003465,53520.323854320006 2024-10-19,00:30:14.000,293,11018236,12925,0,1729297813,13008.454842379993,27.268078710003465,53520.33084144 2024-10-19,00:30:15.000,293,11018293,13005,0,1729297814,13008.394215589993,27.268078710003465,53520.372764160005 2024-10-19,00:30:16.000,293,11018289,12885,0,1729297815,13008.387479279998,27.239882189998752,53520.39372552001 2024-10-19,00:30:17.000,293,11018236,12765,0,1729297816,13008.367270349998,27.282176970002183,53520.50551944 2024-10-19,00:30:18.000,293,11018236,12885,0,1729297817,13008.286434629998,27.31037348999962,53520.49853232 2024-10-19,00:30:19.000,293,11018293,13245,0,1729297818,13008.239280460002,27.282176970002183,53520.540455040005 2024-10-19,00:30:20.000,293,11018298,12925,0,1729297819,13008.239280460002,27.35971740000241,53520.589364880005 2024-10-19,00:30:21.000,293,11018293,13045,0,1729297820,13008.198862600002,27.423159570003918,53520.638274720004 2024-10-19,00:30:22.000,293,11018288,12885,0,1729297821,13008.171917359992,27.444306960001995,53520.708145920005 2024-10-19,00:30:23.000,293,11018262,12925,0,1729297822,13008.185389979997,27.444306960001995,53520.68718456 2024-10-19,00:30:24.000,293,11018261,12925,0,1729297823,13008.192126289992,27.458405220000714,53520.757055760005 2024-10-19,00:30:25.000,293,11018292,13125,0,1729297824,13008.192126289992,27.409061309997924,53520.84788832001 2024-10-19,00:30:26.000,293,11018271,12925,0,1729297825,13008.198862600002,27.409061309997924,53520.805965600004 2024-10-19,00:30:27.000,293,11018265,13085,0,1729297826,13008.165181049997,27.430208700003277,53520.88282392 2024-10-19,00:30:28.000,293,11018230,12805,0,1729297827,13008.070872709992,27.458405220000714,53520.96666936001 2024-10-19,00:30:29.000,293,11018260,13125,0,1729297828,13008.003509609996,27.409061309997924,53520.994617840006 2024-10-19,00:30:30.000,293,11018253,12725,0,1729297829,13008.010245919992,27.437257830002636,53521.043527680005 2024-10-19,00:30:31.000,293,11018238,12925,0,1729297830,13007.963091749996,27.465454350000073,53521.12737312 2024-10-19,00:30:32.000,293,11018210,13245,0,1729297831,13007.969828059991,27.430208700003277,53521.120386 2024-10-19,00:30:33.000,293,11018269,13125,0,1729297832,13008.010245919992,27.41611044000456,53521.141347360004 2024-10-19,00:30:34.000,293,11018249,12885,0,1729297833,13008.064136399997,27.36676653000177,53521.15532160001 2024-10-19,00:30:35.000,293,11018263,13085,0,1729297834,13008.111290569992,27.35971740000241,53521.260128400005 2024-10-19,00:30:36.000,293,11018276,13045,0,1729297835,13008.144972119997,27.34561914000369,53521.309038240004 2024-10-19,00:30:37.000,293,11018285,12685,0,1729297836,13008.118026880002,27.380864790000487,53521.37192232001 2024-10-19,00:30:38.000,293,11018252,13085,0,1729297837,13008.111290569992,27.34561914000369,53521.44878064001 2024-10-19,00:30:39.000,293,11018262,12965,0,1729297838,13008.118026880002,27.437257830002636,53521.427819280005 2024-10-19,00:30:40.000,293,11018276,12805,0,1729297839,13008.104554259997,27.465454350000073,53521.52563896 2024-10-19,00:30:41.000,293,11018283,13245,0,1729297840,13008.057400090001,27.52889652000158,53521.52563896 2024-10-19,00:30:42.000,293,11018286,12965,0,1729297841,13008.003509609996,27.571191299997736,53521.62345864 2024-10-19,00:30:43.000,293,11018301,13125,0,1729297842,13007.949619129991,27.571191299997736,53521.63044576 2024-10-19,00:30:44.000,293,11018292,12765,0,1729297843,13007.963091749996,27.521847390002222,53521.72826544 2024-10-19,00:30:45.000,293,11018275,12845,0,1729297844,13007.942882819996,27.564142169998377,53521.7492268 2024-10-19,00:30:46.000,293,11018272,12965,0,1729297845,13007.949619129991,27.57824043000437,53521.85403360001 2024-10-19,00:30:47.000,293,11018277,13125,0,1729297846,13007.949619129991,27.59938782000245,53521.86102072 2024-10-19,00:30:48.000,293,11018254,12965,0,1729297847,13007.963091749996,27.564142169998377,53521.92390480001 2024-10-19,00:30:49.000,293,11018284,12685,0,1729297848,13007.969828059991,27.55004390999966,53521.99377600001 2024-10-19,00:30:50.000,293,11018225,12925,0,1729297849,13007.963091749996,27.521847390002222,53522.0287116 2024-10-19,00:30:51.000,293,11018246,12805,0,1729297850,13007.936146510001,27.465454350000073,53522.09159568001 2024-10-19,00:30:52.000,293,11018250,13045,0,1729297851,13007.936146510001,27.373815660001128,53522.16146688001 2024-10-19,00:30:53.000,293,11018248,13165,0,1729297852,13007.936146510001,27.34561914000369,53522.18242824 2024-10-19,00:30:54.000,293,11018267,12845,0,1729297853,13007.882256029996,27.338570010004332,53522.23832520001 2024-10-19,00:30:55.000,293,11018260,13165,0,1729297854,13007.87551972,27.324471749998338,53522.30819640001 2024-10-19,00:30:56.000,293,11018266,13285,0,1729297855,13007.80815661999,27.35971740000241,53522.36409336 2024-10-19,00:30:57.000,293,11018288,12965,0,1729297856,13007.77447507,27.34561914000369,53522.37806760001 2024-10-19,00:30:58.000,293,11018285,12885,0,1729297857,13007.75426614,27.402012179998565,53522.49684864001 2024-10-19,00:30:59.000,293,11018255,12925,0,1729297858,13007.77447507,27.437257830002636,53522.52479712001 2024-10-19,00:31:00.000,293,11018311,12845,0,1729297859,13007.74752982999,27.394963049999205,53522.59466832001 2024-10-19,00:31:01.000,293,11018271,12925,0,1729297860,13007.80815661999,27.35266827000305,53522.6575524 2024-10-19,00:31:02.000,293,11018278,13085,0,1729297861,13007.862047099996,27.2962752300009,53522.74838496 2024-10-19,00:31:03.000,293,11018269,13005,0,1729297862,13007.81489293,27.253980450004747,53522.720436480005 2024-10-19,00:31:04.000,293,11018289,12965,0,1729297863,13007.81489293,27.211685670001316,53522.839217520006 2024-10-19,00:31:05.000,293,11018276,12805,0,1729297864,13007.848574479991,27.197587410002598,53522.937037200005 2024-10-19,00:31:06.000,293,11018271,13125,0,1729297865,13007.882256029996,27.17644002000452,53522.9719728 2024-10-19,00:31:07.000,293,11018274,13005,0,1729297866,13007.87551972,27.17644002000452,53523.06280536 2024-10-19,00:31:08.000,293,11018259,12885,0,1729297867,13007.82836554999,27.197587410002598,53523.08376672 2024-10-19,00:31:09.000,293,11018256,13125,0,1729297868,13007.841838169996,27.162341759998526,53523.1117152 2024-10-19,00:31:10.000,293,11018277,13005,0,1729297869,13007.78794768999,27.155292629999167,53523.27940608 2024-10-19,00:31:11.000,293,11018302,13085,0,1729297870,13007.83510186,27.19053828000324,53523.34927728 2024-10-19,00:31:12.000,293,11018268,12885,0,1729297871,13007.83510186,27.197587410002598,53523.370238640004 2024-10-19,00:31:13.000,293,11018311,12925,0,1729297872,13007.936146510001,27.204636540001957,53523.489019680004 2024-10-19,00:31:14.000,293,11018259,12765,0,1729297873,13007.996773300001,27.24693131999811,53523.57985224001 2024-10-19,00:31:15.000,293,11018295,12925,0,1729297874,13008.043927469997,27.239882189998752,53523.677671920006 2024-10-19,00:31:16.000,293,11018223,13125,0,1729297875,13008.097817950002,27.225783930000034,53523.78247872 2024-10-19,00:31:17.000,293,11018281,13325,0,1729297876,13008.104554259997,27.253980450004747,53523.88728552001 2024-10-19,00:31:18.000,293,11018310,13205,0,1729297877,13008.118026880002,27.282176970002183,53523.992092320004 2024-10-19,00:31:19.000,293,11018282,12845,0,1729297878,13008.111290569992,27.2962752300009,53524.00606656001 2024-10-19,00:31:20.000,293,11018274,13005,0,1729297879,13008.111290569992,27.331520879997697,53524.14580896 2024-10-19,00:31:21.000,293,11018288,12925,0,1729297880,13008.212335219992,27.394963049999205,53524.21568016 2024-10-19,00:31:22.000,293,11018277,13085,0,1729297881,13008.212335219992,27.47955260999879,53524.29952560001 2024-10-19,00:31:23.000,293,11018228,13085,0,1729297882,13008.212335219992,27.53594565000094,53524.42529376 2024-10-19,00:31:24.000,293,11018270,13005,0,1729297883,13008.246016769997,27.564142169998377,53524.53010056 2024-10-19,00:31:25.000,293,11018264,12765,0,1729297884,13008.212335219992,27.606436950001807,53524.58599752001 2024-10-19,00:31:26.000,293,11018264,13125,0,1729297885,13008.198862600002,27.669879120003316,53524.683817200006 2024-10-19,00:31:27.000,293,11018217,12925,0,1729297886,13008.178653670002,27.669879120003316,53524.75368840001 2024-10-19,00:31:28.000,293,11018284,13085,0,1729297887,13008.178653670002,27.733321290004824,53524.84452096001 2024-10-19,00:31:29.000,293,11018268,13125,0,1729297888,13008.158444740002,27.803812589998415,53524.963302 2024-10-19,00:31:30.000,293,11018265,12845,0,1729297889,13008.178653670002,27.874303889999283,53525.08907016001 2024-10-19,00:31:31.000,293,11018233,12765,0,1729297890,13008.171917359992,27.972991710004862,53525.14496712 2024-10-19,00:31:32.000,293,11018289,13125,0,1729297891,13008.171917359992,28.029384749999736,53525.235799680006 2024-10-19,00:31:33.000,293,11018297,13085,0,1729297892,13008.171917359992,28.064630400003807,53525.38951632 2024-10-19,00:31:34.000,293,11018252,13125,0,1729297893,13008.219071530002,28.11397430999932,53525.452400400005 2024-10-19,00:31:35.000,293,11018242,12725,0,1729297894,13008.205598909997,28.17036735000147,53525.5572072 2024-10-19,00:31:36.000,293,11018275,13125,0,1729297895,13008.246016769997,28.262006040000415,53525.63406552 2024-10-19,00:31:37.000,293,11018269,12965,0,1729297896,13008.286434629998,28.276104299999133,53525.738872320006 2024-10-19,00:31:38.000,293,11018241,12925,0,1729297897,13008.259489390002,28.325448210001923,53525.79476928 2024-10-19,00:31:39.000,293,11018289,13165,0,1729297898,13008.272962009993,28.36069385999872,53525.89957608001 2024-10-19,00:31:40.000,293,11018273,12725,0,1729297899,13008.259489390002,28.417086900000868,53525.99040864 2024-10-19,00:31:41.000,293,11018288,13085,0,1729297900,13008.178653670002,28.452332549997664,53526.074254080006 2024-10-19,00:31:42.000,293,11018259,13005,0,1729297901,13008.171917359992,28.508725589999813,53526.193035120006 2024-10-19,00:31:43.000,293,11018290,13165,0,1729297902,13008.165181049997,28.558069500002603,53526.241944960006 2024-10-19,00:31:44.000,293,11018254,13125,0,1729297903,13008.144972119997,28.607413409998117,53526.37470024 2024-10-19,00:31:45.000,293,11018279,13045,0,1729297904,13008.144972119997,28.62151167000411,53526.48649416 2024-10-19,00:31:46.000,293,11018232,13045,0,1729297905,13008.111290569992,28.692002969997702,53526.61924944001 2024-10-19,00:31:47.000,293,11018256,12925,0,1729297906,13008.151708429992,28.706101230003696,53526.710082 2024-10-19,00:31:48.000,293,11018217,13205,0,1729297907,13008.171917359992,28.727248620001774,53526.793927440005 2024-10-19,00:31:49.000,293,11018212,13285,0,1729297908,13008.185389979997,28.790690790003282,53526.87078576 2024-10-19,00:31:50.000,293,11018235,12925,0,1729297909,13008.171917359992,28.85413296000479,53527.031489520006 2024-10-19,00:31:51.000,293,11018220,12885,0,1729297910,13008.225807839997,28.889378610001586,53527.08738648 2024-10-19,00:31:52.000,293,11018234,12885,0,1729297911,13008.178653670002,28.959869910002453,53527.17123192001 2024-10-19,00:31:53.000,293,11018267,12965,0,1729297912,13008.131499499992,29.03741034000268,53527.28302584 2024-10-19,00:31:54.000,293,11018258,13045,0,1729297913,13008.138235810002,29.143147290000343,53527.40180688 2024-10-19,00:31:55.000,293,11018264,13085,0,1729297914,13008.104554259997,29.234785979999288,53527.48565232001 2024-10-19,00:31:56.000,293,11018335,13045,0,1729297915,13008.091081639992,29.305277280000155,53527.52757504001 2024-10-19,00:31:57.000,293,11018237,13045,0,1729297916,13008.057400090001,29.375768580001022,53527.66731744 2024-10-19,00:31:58.000,293,11018271,13125,0,1729297917,13008.064136399997,29.460358140000608,53527.72321440001 2024-10-19,00:31:59.000,293,11018278,13085,0,1729297918,13008.084345329997,29.55904595999891,53527.82103408001 2024-10-19,00:32:00.000,293,11018280,12685,0,1729297919,13008.111290569992,29.65773378000449,53527.97475072 2024-10-19,00:32:01.000,293,11018262,13125,0,1729297920,13008.097817950002,29.784618120000232,53528.0026992 2024-10-19,00:32:02.000,293,11018292,12765,0,1729297921,13008.097817950002,29.869207679999818,53528.11449312 2024-10-19,00:32:03.000,293,11018260,13085,0,1729297922,13008.050663779992,29.946748110000044,53528.24724840001 2024-10-19,00:32:04.000,293,11018278,13165,0,1729297923,13008.057400090001,30.108878099999856,53528.35904232 2024-10-19,00:32:05.000,293,11018265,12965,0,1729297924,13008.030454849992,30.186418530000083,53528.3869908 2024-10-19,00:32:06.000,293,11018259,13285,0,1729297925,13007.990036989991,30.26395896000031,53528.53372032001 2024-10-19,00:32:07.000,293,11018245,12925,0,1729297926,13007.990036989991,30.42608895000012,53528.57564304 2024-10-19,00:32:08.000,293,11018243,13005,0,1729297927,13007.963091749996,30.581169810000574,53528.71538544 2024-10-19,00:32:09.000,293,11018278,13125,0,1729297928,13007.922673889996,30.71510328000295,53528.82717936001 2024-10-19,00:32:10.000,293,11018233,12845,0,1729297929,13007.936146510001,30.813791100001254,53528.88307632 2024-10-19,00:32:11.000,293,11018261,13005,0,1729297930,13007.922673889996,30.88428240000212,53528.98788312 2024-10-19,00:32:12.000,293,11018212,13045,0,1729297931,13007.868783409991,30.93362631000491,53529.03679296001 2024-10-19,00:32:13.000,293,11018298,13205,0,1729297932,13007.862047099996,30.94772457000363,53529.141599760005 2024-10-19,00:32:14.000,293,11018303,12805,0,1729297933,13007.821629239996,31.01116673999786,53529.21845808 2024-10-19,00:32:15.000,293,11018258,12925,0,1729297934,13007.821629239996,31.06755978000001,53529.32326488 2024-10-19,00:32:16.000,293,11018282,13085,0,1729297935,13007.83510186,31.1169036900028,53529.38614896 2024-10-19,00:32:17.000,293,11018230,12965,0,1729297936,13007.82836554999,31.257886290004535,53529.48396864 2024-10-19,00:32:18.000,293,11018216,13045,0,1729297937,13007.841838169996,31.28608281000197,53529.53287848 2024-10-19,00:32:19.000,293,11018251,12845,0,1729297938,13007.882256029996,31.363623240002198,53529.68659512001 2024-10-19,00:32:20.000,293,11018274,13005,0,1729297939,13007.902464959996,31.398868889998994,53529.67262088 2024-10-19,00:32:21.000,293,11018253,13205,0,1729297940,13007.936146510001,31.441163670002425,53529.80537616001 2024-10-19,00:32:22.000,293,11018264,13125,0,1729297941,13007.89572865,31.47640931999922,53529.8892216 2024-10-19,00:32:23.000,293,11018205,12765,0,1729297942,13007.990036989991,31.53280236000137,53529.96607992 2024-10-19,00:32:24.000,293,11018248,12925,0,1729297943,13007.949619129991,31.596244530002878,53530.077873840004 2024-10-19,00:32:25.000,293,11018283,12925,0,1729297944,13007.949619129991,31.631490179999673,53530.1337708 2024-10-19,00:32:26.000,293,11018223,13005,0,1729297945,13007.976564370001,31.723128869998618,53530.315435920005 2024-10-19,00:32:27.000,293,11018243,13045,0,1729297946,13007.969828059991,31.70198148000054,53530.32242304 2024-10-19,00:32:28.000,293,11018218,13125,0,1729297947,13007.956355440001,31.737227130004612,53530.46915256 2024-10-19,00:32:29.000,293,11018240,13045,0,1729297948,13007.956355440001,31.75132539000333,53530.483126800005 2024-10-19,00:32:30.000,293,11018223,13045,0,1729297949,13007.888992339991,31.723128869998618,53530.57395936001 2024-10-19,00:32:31.000,293,11018213,13125,0,1729297950,13007.91593758,31.75837452000269,53530.6578048 2024-10-19,00:32:32.000,293,11018248,13165,0,1729297951,13007.888992339991,31.81476756000484,53530.75562448 2024-10-19,00:32:33.000,293,11018311,13085,0,1729297952,13007.89572865,31.899357120004424,53530.81152144001 2024-10-19,00:32:34.000,293,11018236,13125,0,1729297953,13007.821629239996,31.87820972999907,53530.902354 2024-10-19,00:32:35.000,293,11018260,12885,0,1729297954,13007.821629239996,31.92755364000186,53530.9722252 2024-10-19,00:32:36.000,293,11018284,12845,0,1729297955,13007.77447507,31.92755364000186,53531.02812216001 2024-10-19,00:32:37.000,293,11018244,13165,0,1729297956,13007.761002449995,31.93460277000122,53531.12594184001 2024-10-19,00:32:38.000,293,11018244,12765,0,1729297957,13007.74752982999,32.033290589999524,53531.19581304001 2024-10-19,00:32:39.000,293,11018227,12965,0,1729297958,13007.76773875999,31.97689755000465,53531.2866456 2024-10-19,00:32:40.000,293,11018198,13005,0,1729297959,13007.781211379996,32.026241460000165,53531.321581200005 2024-10-19,00:32:41.000,293,11018209,13085,0,1729297960,13007.75426614,32.04738884999824,53531.39145240001 2024-10-19,00:32:42.000,293,11018216,13165,0,1729297961,13007.761002449995,32.075585370002955,53531.43337512001 2024-10-19,00:32:43.000,293,11018293,13165,0,1729297962,13007.72732089999,32.12492927999847,53531.54516904 2024-10-19,00:32:44.000,293,11018235,13245,0,1729297963,13007.71384828,32.13902754000446,53531.552156159996 2024-10-19,00:32:45.000,293,11018245,12845,0,1729297964,13007.740793519995,32.13197840999783,53531.61504024 2024-10-19,00:32:46.000,293,11018198,13125,0,1729297965,13007.761002449995,32.12492927999847,53531.68491144 2024-10-19,00:32:47.000,293,11018227,12965,0,1729297966,13007.70711196999,32.08968363000167,53531.754782640004 2024-10-19,00:32:48.000,293,11018297,13085,0,1729297967,13007.680166729995,32.13197840999783,53531.76176976 2024-10-19,00:32:49.000,293,11018216,13245,0,1729297968,13007.65322149,32.18837144999998,53531.83862808 2024-10-19,00:32:50.000,293,11018230,12965,0,1729297969,13007.64648517999,32.23066623000341,53531.922473520004 2024-10-19,00:32:51.000,293,11018307,13085,0,1729297970,13007.68690303999,32.23771536000277,53531.93644776001 2024-10-19,00:32:52.000,293,11018235,12965,0,1729297971,13007.65322149,32.31525579000299,53531.97837048 2024-10-19,00:32:53.000,293,11018253,12965,0,1729297972,13007.63301256,32.32935405000171,53532.090164400004 2024-10-19,00:32:54.000,293,11018283,13325,0,1729297973,13007.67343042,32.32230492000235,53532.14606136 2024-10-19,00:32:55.000,293,11018264,12925,0,1729297974,13007.67343042,32.32935405000171,53532.1251 2024-10-19,00:32:56.000,293,11018220,12925,0,1729297975,13007.64648517999,32.33640318000107,53532.15304848001 2024-10-19,00:32:57.000,293,11018293,12965,0,1729297976,13007.659957799995,32.31525579000299,53532.24388104 2024-10-19,00:32:58.000,293,11018271,12885,0,1729297977,13007.639748869995,32.36459969999851,53532.27182952001 2024-10-19,00:32:59.000,293,11018257,12845,0,1729297978,13007.64648517999,32.371648829997866,53532.24388104 2024-10-19,00:33:00.000,293,11018280,13245,0,1729297979,13007.65322149,32.36459969999851,53532.3347136 2024-10-19,00:33:01.000,293,11018226,13005,0,1729297980,13007.659957799995,32.35755056999915,53532.36266208 2024-10-19,00:33:02.000,293,11018294,12925,0,1729297981,13007.639748869995,32.33640318000107,53532.38362344 2024-10-19,00:33:03.000,293,11018236,13205,0,1729297982,13007.60606731999,32.308206660003634,53532.38362344 2024-10-19,00:33:04.000,293,11018273,12845,0,1729297983,13007.61280363,32.294108400004916,53532.39759768001 2024-10-19,00:33:05.000,293,11018254,12765,0,1729297984,13007.619539939995,32.32230492000235,53532.5093916 2024-10-19,00:33:06.000,293,11018251,12845,0,1729297985,13007.62627624999,32.32935405000171,53532.474456 2024-10-19,00:33:07.000,293,11018258,12845,0,1729297986,13007.62627624999,32.34345231000043,53532.52336584 2024-10-19,00:33:08.000,293,11018211,12765,0,1729297987,13007.62627624999,32.32230492000235,53532.544327200005 2024-10-19,00:33:09.000,293,11018237,12885,0,1729297988,13007.58585838999,32.28705926999828,53532.614198400006 2024-10-19,00:33:10.000,293,11018278,13045,0,1729297989,13007.50502266999,32.27296100999956,53532.51637872001 2024-10-19,00:33:11.000,293,11018272,13205,0,1729297990,13007.48481373999,32.23066623000341,53532.57227568 2024-10-19,00:33:12.000,293,11018224,13005,0,1729297991,13007.50502266999,32.244764490002126,53532.544327200005 2024-10-19,00:33:13.000,293,11018275,13165,0,1729297992,13007.48481373999,32.23771536000277,53532.57227568 2024-10-19,00:33:14.000,293,11018270,13045,0,1729297993,13007.42418694999,32.28705926999828,53532.56528856001 2024-10-19,00:33:15.000,293,11018237,13045,0,1729297994,13007.417450639994,32.28705926999828,53532.5792628 2024-10-19,00:33:16.000,293,11018273,12925,0,1729297995,13007.356823849994,32.301157530004275,53532.593237040004 2024-10-19,00:33:17.000,293,11018281,12805,0,1729297996,13007.289460749998,32.258862750000844,53532.558301439996 2024-10-19,00:33:18.000,293,11018252,13085,0,1729297997,13007.188416099998,32.294108400004916,53532.593237040004 2024-10-19,00:33:19.000,293,11018250,12925,0,1729297998,13007.134525619993,32.32230492000235,53532.55131432 2024-10-19,00:33:20.000,293,11018240,13085,0,1729297999,13007.100844070002,32.31525579000299,53532.558301439996 2024-10-19,00:33:21.000,293,11018292,12885,0,1729298000,13007.013272039992,32.301157530004275,53532.5093916 2024-10-19,00:33:22.000,293,11018216,13285,0,1729298001,13006.979590490002,32.32935405000171,53532.46746888001 2024-10-19,00:33:23.000,293,11018263,13245,0,1729298002,13006.912227389992,32.32230492000235,53532.474456 2024-10-19,00:33:24.000,293,11018285,13045,0,1729298003,13006.790973809992,32.36459969999851,53532.46048176 2024-10-19,00:33:25.000,293,11018270,13085,0,1729298004,13006.784237499996,32.35050143999979,53532.43253328 2024-10-19,00:33:26.000,293,11018261,12725,0,1729298005,13006.723610709996,32.36459969999851,53532.36964920001 2024-10-19,00:33:27.000,293,11018247,12925,0,1729298006,13006.642774989996,32.39984535000258,53532.39759768001 2024-10-19,00:33:28.000,293,11018258,12765,0,1729298007,13006.59562082,32.40689448000194,53532.34170072 2024-10-19,00:33:29.000,293,11018270,13005,0,1729298008,13006.52825771999,32.39984535000258,53532.35567496 2024-10-19,00:33:30.000,293,11018265,13125,0,1729298009,13006.47436724,32.39279622000322,53532.31375224 2024-10-19,00:33:31.000,293,11018277,13005,0,1729298010,13006.400267829995,32.442140129998734,53532.2648424 2024-10-19,00:33:32.000,293,11018302,13205,0,1729298011,13006.339641039995,32.442140129998734,53532.257855280004 2024-10-19,00:33:33.000,293,11018226,13125,0,1729298012,13006.28575055999,32.49853317000088,53532.208945440005 2024-10-19,00:33:34.000,293,11018289,12925,0,1729298013,13006.211651149999,32.540827950004314,53532.16702272 2024-10-19,00:33:35.000,293,11018257,12685,0,1729298014,13006.117342809994,32.63951577000262,53532.09715152 2024-10-19,00:33:36.000,293,11018273,13085,0,1729298015,13006.110606499999,32.6254175100039,53532.13907424 2024-10-19,00:33:37.000,293,11018249,13045,0,1729298016,13006.070188639998,32.702957940004126,53532.07619016 2024-10-19,00:33:38.000,293,11018270,13125,0,1729298017,13006.023034469988,32.74525272000028,53532.03426744001 2024-10-19,00:33:39.000,293,11018273,13125,0,1729298018,13006.029770779998,32.78754750000371,53532.041254560005 2024-10-19,00:33:40.000,293,11018270,12925,0,1729298019,13005.942198749988,32.80869489000179,53532.02728032 2024-10-19,00:33:41.000,293,11018237,13045,0,1729298020,13005.854626719993,32.90738271000009,53531.97138336 2024-10-19,00:33:42.000,293,11018291,12765,0,1729298021,13005.787263619997,32.90033358000073,53531.90849928 2024-10-19,00:33:43.000,293,11018281,13205,0,1729298022,13005.767054689997,32.96377575000224,53531.85260232 2024-10-19,00:33:44.000,293,11018226,12925,0,1729298023,13005.733373139992,33.013119659997756,53531.8805508 2024-10-19,00:33:45.000,293,11018272,12765,0,1729298024,13005.692955279992,33.03426705000311,53531.80369248 2024-10-19,00:33:46.000,293,11018307,12965,0,1729298025,13005.659273730002,33.03426705000311,53531.754782640004 2024-10-19,00:33:47.000,293,11018258,13165,0,1729298026,13005.632328489992,33.04131618000247,53531.754782640004 2024-10-19,00:33:48.000,293,11018291,13045,0,1729298027,13005.571701699992,33.062463570000546,53531.754782640004 2024-10-19,00:33:49.000,293,11018237,13005,0,1729298028,13005.45718443,33.09770922000462,53531.6709372 2024-10-19,00:33:50.000,293,11018247,13205,0,1729298029,13005.38982132999,33.125905740002054,53531.64997584001 2024-10-19,00:33:51.000,293,11018234,12845,0,1729298030,13005.31572192,33.16820051999821,53531.656962960005 2024-10-19,00:33:52.000,293,11018282,13045,0,1729298031,13005.261831439995,33.25983921000443,53531.59407888 2024-10-19,00:33:53.000,293,11018285,13005,0,1729298032,13005.20794095999,33.295084860001225,53531.552156159996 2024-10-19,00:33:54.000,293,11018295,13045,0,1729298033,13005.120368929995,33.30918311999994,53531.52420768 2024-10-19,00:33:55.000,293,11018254,13005,0,1729298034,13005.07321476,33.37967442000081,53531.44734936 2024-10-19,00:33:56.000,293,11018309,13045,0,1729298035,13004.98564272999,33.42196920000424,53531.40542664 2024-10-19,00:33:57.000,293,11018270,12845,0,1729298036,13004.898070699994,33.49950963000447,53531.39843952 2024-10-19,00:33:58.000,293,11018303,13325,0,1729298037,13004.844180219989,33.57000092999806,53531.33555544 2024-10-19,00:33:59.000,293,11018243,13125,0,1729298038,13004.797026049993,33.59819745000277,53531.30760696 2024-10-19,00:34:00.000,293,11018286,13045,0,1729298039,13004.770080809998,33.61229571000149,53531.321581200005 2024-10-19,00:34:01.000,293,11018242,13125,0,1729298040,13004.736399259993,33.62639397000021,53531.25869712 2024-10-19,00:34:02.000,293,11018250,12845,0,1729298041,13004.675772469993,33.675737880003,53531.23773576 2024-10-19,00:34:03.000,293,11018317,12965,0,1729298042,13004.635354609993,33.71803265999915,53531.20978728 2024-10-19,00:34:04.000,293,11018300,13285,0,1729298043,13004.608409369997,33.78147483000066,53531.16087744 2024-10-19,00:34:05.000,293,11018268,13125,0,1729298044,13004.581464130002,33.90835917000368,53531.07004488 2024-10-19,00:34:06.000,293,11018268,13125,0,1729298045,13004.588200439997,33.94360482000047,53531.09100624 2024-10-19,00:34:07.000,293,11018235,13245,0,1729298046,13004.601673060002,34.0211452500007,53531.035109280005 2024-10-19,00:34:08.000,293,11018277,12885,0,1729298047,13004.561255200002,34.112783939999645,53531.0420964 2024-10-19,00:34:09.000,293,11018271,13005,0,1729298048,13004.561255200002,34.20442262999859,53530.9722252 2024-10-19,00:34:10.000,293,11018277,13085,0,1729298049,13004.527573649997,34.32425784000225,53530.94427672 2024-10-19,00:34:11.000,293,11018244,12925,0,1729298050,13004.473683169992,34.45819131000462,53530.88139264001 2024-10-19,00:34:12.000,293,11018243,12765,0,1729298051,13004.446737929997,34.54278087000421,53530.84645704 2024-10-19,00:34:13.000,293,11018284,13125,0,1729298052,13004.480419480002,34.578026520001,53530.78357296 2024-10-19,00:34:14.000,293,11018269,12965,0,1729298053,13004.480419480002,34.64851782000187,53530.83946992001 2024-10-19,00:34:15.000,293,11018267,13005,0,1729298054,13004.446737929997,34.71900912000274,53530.8324828 2024-10-19,00:34:16.000,293,11018245,13125,0,1729298055,13004.466946859997,34.747205640000175,53530.769598720006 2024-10-19,00:34:17.000,293,11018266,12925,0,1729298056,13004.460210550002,34.83884432999912,53530.72068888001 2024-10-19,00:34:18.000,293,11018245,13125,0,1729298057,13004.446737929997,34.9375321500047,53530.727676 2024-10-19,00:34:19.000,293,11018292,12965,0,1729298058,13004.460210550002,35.022121710004285,53530.62286920001 2024-10-19,00:34:20.000,293,11018287,12765,0,1729298059,13004.413056379992,35.07851474999916,53530.64383056001 2024-10-19,00:34:21.000,293,11018262,13045,0,1729298060,13004.413056379992,35.12785866000195,53530.60889496 2024-10-19,00:34:22.000,293,11018245,13285,0,1729298061,13004.406320069997,35.163104309998744,53530.56697224 2024-10-19,00:34:23.000,293,11018251,13045,0,1729298062,13004.359165900001,35.212448220001534,53530.56697224 2024-10-19,00:34:24.000,293,11018251,13125,0,1729298063,13004.372638519992,35.26884126000368,53530.49011392 2024-10-19,00:34:25.000,293,11018262,12925,0,1729298064,13004.379374830001,35.30408691000048,53530.49011392 2024-10-19,00:34:26.000,293,11018259,12845,0,1729298065,13004.399583760001,35.39572559999942,53530.49710104 2024-10-19,00:34:27.000,293,11018246,13005,0,1729298066,13004.460210550002,35.49441341999773,53530.47613968001 2024-10-19,00:34:28.000,293,11018312,13165,0,1729298067,13004.520837340002,35.57900298000459,53530.49011392 2024-10-19,00:34:29.000,293,11018286,13205,0,1729298068,13004.581464130002,35.69883819000097,53530.49011392 2024-10-19,00:34:30.000,293,11018264,12965,0,1729298069,13004.615145679993,35.76228036000248,53530.483126800005 2024-10-19,00:34:31.000,293,11018256,12845,0,1729298070,13004.574727819992,35.85391905000142,53530.46216544 2024-10-19,00:34:32.000,293,11018272,13085,0,1729298071,13004.655563539993,35.86096818000078,53530.42024272 2024-10-19,00:34:33.000,293,11018290,13005,0,1729298072,13004.716190329993,35.93145948000165,53530.483126800005 2024-10-19,00:34:34.000,293,11018267,13085,0,1729298073,13004.797026049993,35.9878525200038,53530.44120408 2024-10-19,00:34:35.000,293,11018259,13205,0,1729298074,13004.830707599998,36.04424555999867,53530.39928136 2024-10-19,00:34:36.000,293,11018312,12965,0,1729298075,13004.871125459998,36.10063860000082,53530.39928136 2024-10-19,00:34:37.000,293,11018273,12885,0,1729298076,13004.978906419994,36.1217859899989,53530.44120408 2024-10-19,00:34:38.000,293,11018268,12845,0,1729298077,13005.06647844999,36.192277289999765,53530.44120408 2024-10-19,00:34:39.000,293,11018316,12925,0,1729298078,13005.19446834,36.248670330001914,53530.434216960006 2024-10-19,00:34:40.000,293,11018311,12765,0,1729298079,13005.221413579995,36.29096510999807,53530.47613968001 2024-10-19,00:34:41.000,293,11018276,13125,0,1729298080,13005.30898560999,36.3332598900015,53530.46915256 2024-10-19,00:34:42.000,293,11018287,12965,0,1729298081,13005.383085019996,36.35440727999958,53530.49011392 2024-10-19,00:34:43.000,293,11018282,13165,0,1729298082,13005.443711809996,36.41080032000173,53530.5180624 2024-10-19,00:34:44.000,293,11018281,13005,0,1729298083,13005.551492769991,36.460144230004516,53530.59492072001 2024-10-19,00:34:45.000,293,11018321,13205,0,1729298084,13005.585174319996,36.467193360003876,53530.56697224 2024-10-19,00:34:46.000,293,11018290,13005,0,1729298085,13005.618855870001,36.50948814000003,53530.54601088001 2024-10-19,00:34:47.000,293,11018268,12965,0,1729298086,13005.679482660002,36.52358639999875,53530.580946480004 2024-10-19,00:34:48.000,293,11018310,13085,0,1729298087,13005.753582069992,36.50243901000067,53530.69274040001 2024-10-19,00:34:49.000,293,11018247,13085,0,1729298088,13005.793999929992,36.52358639999875,53530.63684344 2024-10-19,00:34:50.000,293,11018238,12965,0,1729298089,13005.793999929992,36.50948814000003,53530.66479192 2024-10-19,00:34:51.000,293,11018256,13125,0,1729298090,13005.767054689997,36.50243901000067,53530.67177904001 2024-10-19,00:34:52.000,293,11018285,12845,0,1729298091,13005.841154100002,36.51653726999939,53530.69274040001 2024-10-19,00:34:53.000,293,11018274,12965,0,1729298092,13005.861363030002,36.50243901000067,53530.77658584 2024-10-19,00:34:54.000,293,11018267,13085,0,1729298093,13005.935462439993,36.467193360003876,53530.81152144001 2024-10-19,00:34:55.000,293,11018255,12965,0,1729298094,13005.982616609988,36.39670206000301,53530.7975472 2024-10-19,00:34:56.000,293,11018219,13005,0,1729298095,13006.023034469988,36.39670206000301,53530.80453432 2024-10-19,00:34:57.000,293,11018253,13285,0,1729298096,13006.043243399989,36.40375119000237,53530.82549568 2024-10-19,00:34:58.000,293,11018243,12805,0,1729298097,13006.070188639998,36.40375119000237,53530.92331536 2024-10-19,00:34:59.000,293,11018289,13165,0,1729298098,13006.124079119989,36.36145640999894,53530.90934112001 2024-10-19,00:35:00.000,293,11018252,12965,0,1729298099,13006.144288049989,36.26981771999999,53530.94427672 2024-10-19,00:35:01.000,293,11018321,13005,0,1729298100,13006.191442219999,36.241621200002555,53530.99318656 2024-10-19,00:35:02.000,293,11018273,12845,0,1729298101,13006.218387459994,36.234572070003196,53531.05607064001 2024-10-19,00:35:03.000,293,11018246,13125,0,1729298102,13006.25206901,36.27686684999935,53531.07703200001 2024-10-19,00:35:04.000,293,11018244,12965,0,1729298103,13006.32616841999,36.298014240004704,53531.1119676 2024-10-19,00:35:05.000,293,11018274,12765,0,1729298104,13006.339641039995,36.34735815000022,53531.13991608 2024-10-19,00:35:06.000,293,11018274,13285,0,1729298105,13006.39353152,36.375554669997655,53531.1818388 2024-10-19,00:35:07.000,293,11018241,12925,0,1729298106,13006.41374045,36.417849450001086,53531.21677440001 2024-10-19,00:35:08.000,293,11018276,13405,0,1729298107,13006.481103549995,36.481291620002594,53531.27965848 2024-10-19,00:35:09.000,293,11018277,13085,0,1729298108,13006.55520296,36.44604596999852,53531.31459408001 2024-10-19,00:35:10.000,293,11018285,12965,0,1729298109,13006.59562082,36.460144230004516,53531.29363272001 2024-10-19,00:35:11.000,293,11018251,12765,0,1729298110,13006.629302369991,36.474242490003235,53531.38446528001 2024-10-19,00:35:12.000,293,11018250,13085,0,1729298111,13006.689929159991,36.481291620002594,53531.47529784 2024-10-19,00:35:13.000,293,11018302,12925,0,1729298112,13006.743819639996,36.50948814000003,53531.44734936 2024-10-19,00:35:14.000,293,11018244,12885,0,1729298113,13006.750555949991,36.51653726999939,53531.51722056 2024-10-19,00:35:15.000,293,11018315,13125,0,1729298114,13006.777501190001,36.56588118000218,53531.587091760004 2024-10-19,00:35:16.000,293,11018269,12885,0,1729298115,13006.844864289997,36.53768466000474,53531.58010464001 2024-10-19,00:35:17.000,293,11018216,12965,0,1729298116,13006.932436319992,36.55883205000282,53531.64298872 2024-10-19,00:35:18.000,293,11018295,12685,0,1729298117,13007.006535729997,36.5447337900041,53531.656962960005 2024-10-19,00:35:19.000,293,11018272,12685,0,1729298118,13007.080635140002,36.53063552999811,53531.775744000006 2024-10-19,00:35:20.000,293,11018239,12845,0,1729298119,13007.147998239998,36.5447337900041,53531.80369248 2024-10-19,00:35:21.000,293,11018268,13165,0,1729298120,13007.195152409993,36.55883205000282,53531.78273112 2024-10-19,00:35:22.000,293,11018280,12885,0,1729298121,13007.289460749998,36.481291620002594,53531.943434880006 2024-10-19,00:35:23.000,293,11018296,12845,0,1729298122,13007.383769089989,36.481291620002594,53531.91548640001 2024-10-19,00:35:24.000,293,11018256,12965,0,1729298123,13007.478077429994,36.431947709999804,53531.97837048 2024-10-19,00:35:25.000,293,11018261,12925,0,1729298124,13007.52523159999,36.431947709999804,53532.055228799996 2024-10-19,00:35:26.000,293,11018267,13285,0,1729298125,13007.579122079995,36.424898580000445,53532.06920304 2024-10-19,00:35:27.000,293,11018279,13085,0,1729298126,13007.639748869995,36.40375119000237,53532.1251 2024-10-19,00:35:28.000,293,11018289,12965,0,1729298127,13007.66669410999,36.38260380000429,53532.208945440005 2024-10-19,00:35:29.000,293,11018279,12965,0,1729298128,13007.72732089999,36.30506337000406,53532.32073936001 2024-10-19,00:35:30.000,293,11018228,13205,0,1729298129,13007.794684,36.25571946000127,53532.34170072 2024-10-19,00:35:31.000,293,11018279,13045,0,1729298130,13007.82836554999,36.234572070003196,53532.376636320005 2024-10-19,00:35:32.000,293,11018274,13205,0,1729298131,13007.969828059991,36.12883511999826,53532.48144312 2024-10-19,00:35:33.000,293,11018245,13125,0,1729298132,13007.942882819996,36.07949121000274,53532.53035296 2024-10-19,00:35:34.000,293,11018238,13165,0,1729298133,13008.050663779992,35.9878525200038,53532.62817264 2024-10-19,00:35:35.000,293,11018265,12965,0,1729298134,13008.084345329997,35.91031209000357,53532.64214688 2024-10-19,00:35:36.000,293,11018283,12925,0,1729298135,13008.131499499992,35.825722530003986,53532.7888764 2024-10-19,00:35:37.000,293,11018275,13085,0,1729298136,13008.198862600002,35.75523123000312,53532.830799120005 2024-10-19,00:35:38.000,293,11018249,12965,0,1729298137,13008.266225699997,35.69178906000161,53532.928618800004 2024-10-19,00:35:39.000,293,11018281,13205,0,1729298138,13008.259489390002,35.6283468900001,53532.98451576 2024-10-19,00:35:40.000,293,11018299,13005,0,1729298139,13008.259489390002,35.5296590700018,53533.047399840005 2024-10-19,00:35:41.000,293,11018277,13125,0,1729298140,13008.279698320002,35.49441341999773,53533.047399840005 2024-10-19,00:35:42.000,293,11018251,12765,0,1729298141,13008.394215589993,35.423922120004136,53533.18015512 2024-10-19,00:35:43.000,293,11018250,13005,0,1729298142,13008.448106069998,35.3181851699992,53533.215090720005 2024-10-19,00:35:44.000,293,11018199,12965,0,1729298143,13008.501996549989,35.1842517000041,53533.27098768 2024-10-19,00:35:45.000,293,11018315,13125,0,1729298144,13008.488523929998,35.12080953000259,53533.382781600005 2024-10-19,00:35:46.000,293,11018273,12925,0,1729298145,13008.522205479989,35.01507257999765,53533.44566568001 2024-10-19,00:35:47.000,293,11018185,13085,0,1729298146,13008.576095959994,34.9375321500047,53533.53649824 2024-10-19,00:35:48.000,293,11018270,13125,0,1729298147,13008.596304889994,34.90228650000063,53533.550472480005 2024-10-19,00:35:49.000,293,11018249,12845,0,1729298148,13008.636722749994,34.83179519999976,53533.64829216 2024-10-19,00:35:50.000,293,11018265,12885,0,1729298149,13008.70408584999,34.747205640000175,53533.69021488001 2024-10-19,00:35:51.000,293,11018317,12845,0,1729298150,13008.778185259995,34.62737043000379,53533.81598304 2024-10-19,00:35:52.000,293,11018238,13045,0,1729298151,13008.757976329995,34.54983000000357,53533.767073200004 2024-10-19,00:35:53.000,293,11018273,13125,0,1729298152,13008.72429477999,34.44409304999863,53533.87188 2024-10-19,00:35:54.000,293,11018279,13285,0,1729298153,13008.737767399994,34.32425784000225,53533.96271256 2024-10-19,00:35:55.000,293,11018239,13045,0,1729298154,13008.78492156999,34.281963059998816,53533.97668680001 2024-10-19,00:35:56.000,293,11018300,13205,0,1729298155,13008.82533942999,34.22557002000394,53534.03957088 2024-10-19,00:35:57.000,293,11018257,12965,0,1729298156,13008.85228467,34.098685680000926,53534.123416320006 2024-10-19,00:35:58.000,293,11018246,13165,0,1729298157,13008.95332932,33.99999786000262,53534.221236000005 2024-10-19,00:35:59.000,293,11018251,13125,0,1729298158,13008.93312039,33.95065394999983,53534.24219736001 2024-10-19,00:36:00.000,293,11018211,13085,0,1729298159,13008.89270253,33.880162649998965,53534.291107200006 2024-10-19,00:36:01.000,293,11018217,12885,0,1729298160,13008.89270253,33.85196613000153,53534.35399128 2024-10-19,00:36:02.000,293,11018290,12885,0,1729298161,13008.91291146,33.82376961000409,53534.43084960001 2024-10-19,00:36:03.000,293,11018274,12925,0,1729298162,13008.91291146,33.760327440002584,53534.42386248 2024-10-19,00:36:04.000,293,11018246,13045,0,1729298163,13008.91291146,33.72508178999851,53534.486746560004 2024-10-19,00:36:05.000,293,11018221,12965,0,1729298164,13008.838812049995,33.73918005000451,53534.56360488 2024-10-19,00:36:06.000,293,11018305,12925,0,1729298165,13008.77144895,33.675737880003,53534.70334728 2024-10-19,00:36:07.000,293,11018251,13005,0,1729298166,13008.757976329995,33.59819745000277,53534.68937304 2024-10-19,00:36:08.000,293,11018325,13125,0,1729298167,13008.737767399994,33.59114832000341,53534.73129576 2024-10-19,00:36:09.000,293,11018306,13085,0,1729298168,13008.68387691999,33.5629517999987,53534.68937304 2024-10-19,00:36:10.000,293,11018274,13165,0,1729298169,13008.71082216,33.520657020002545,53534.82911544 2024-10-19,00:36:11.000,293,11018245,13045,0,1729298170,13008.70408584999,33.513607890003186,53534.82911544 2024-10-19,00:36:12.000,293,11018275,13205,0,1729298171,13008.670404299999,33.520657020002545,53534.82911544 2024-10-19,00:36:13.000,293,11018307,12885,0,1729298172,13008.650195369999,33.485411369998474,53534.90597376 2024-10-19,00:36:14.000,293,11018237,13045,0,1729298173,13008.670404299999,33.45721485000104,53534.90597376 2024-10-19,00:36:15.000,293,11018283,12605,0,1729298174,13008.69061323,33.44311659000232,53534.95488360001 2024-10-19,00:36:16.000,293,11018306,13125,0,1729298175,13008.697349539994,33.40082180999889,53534.99680632 2024-10-19,00:36:17.000,293,11018225,13045,0,1729298176,13008.650195369999,33.4290183300036,53535.0247548 2024-10-19,00:36:18.000,293,11018240,12925,0,1729298177,13008.62325012999,33.40082180999889,53535.06667752 2024-10-19,00:36:19.000,293,11018236,13085,0,1729298178,13008.656931679994,33.351477900003374,53535.06667752 2024-10-19,00:36:20.000,293,11018263,13045,0,1729298179,13008.670404299999,33.37262529000145,53535.01776768 2024-10-19,00:36:21.000,293,11018286,12925,0,1729298180,13008.70408584999,33.37262529000145,53535.094626 2024-10-19,00:36:22.000,293,11018252,12765,0,1729298181,13008.77144895,33.3162322499993,53535.13654872 2024-10-19,00:36:23.000,293,11018313,13245,0,1729298182,13008.798394189995,33.28098660000251,53535.13654872 2024-10-19,00:36:24.000,293,11018239,12765,0,1729298183,13008.8724936,33.245740949998435,53535.19244568 2024-10-19,00:36:25.000,293,11018272,12885,0,1729298184,13008.960065629995,33.18934791000356,53535.2343684 2024-10-19,00:36:26.000,293,11018279,12885,0,1729298185,13008.96680193999,33.14705313000013,53535.2343684 2024-10-19,00:36:27.000,293,11018258,12965,0,1729298186,13009.00721979999,33.069512699999905,53535.21340704 2024-10-19,00:36:28.000,293,11018281,13005,0,1729298187,13009.088055519991,33.04131618000247,53535.28327824 2024-10-19,00:36:29.000,293,11018301,13365,0,1729298188,13009.135209690001,33.03426705000311,53535.28327824 2024-10-19,00:36:30.000,293,11018236,13165,0,1729298189,13009.175627550001,33.0060705299984,53535.31122672 2024-10-19,00:36:31.000,293,11018243,12965,0,1729298190,13009.141945999996,32.96377575000224,53535.35314944 2024-10-19,00:36:32.000,293,11018314,13405,0,1729298191,13009.141945999996,32.99902139999904,53535.38808504001 2024-10-19,00:36:33.000,293,11018257,13125,0,1729298192,13009.108264449991,32.99197226999968,53535.45096912 2024-10-19,00:36:34.000,293,11018224,12885,0,1729298193,13009.04763765999,32.97787401000096,53535.443982000004 2024-10-19,00:36:35.000,293,11018240,12965,0,1729298194,13008.98701086999,32.95672662000288,53535.4090464 2024-10-19,00:36:36.000,293,11018259,13085,0,1729298195,13008.919647769995,33.02016879000439,53535.45795624001 2024-10-19,00:36:37.000,293,11018244,13285,0,1729298196,13008.88596621999,33.02016879000439,53535.43000776 2024-10-19,00:36:38.000,293,11018244,12965,0,1729298197,13008.859020979995,33.013119659997756,53535.45096912 2024-10-19,00:36:39.000,293,11018266,13205,0,1729298198,13008.82533942999,33.02016879000439,53535.49987896 2024-10-19,00:36:40.000,293,11018314,12805,0,1729298199,13008.73103109,33.0060705299984,53535.4789176 2024-10-19,00:36:41.000,293,11018216,13245,0,1729298200,13008.670404299999,33.05541444000119,53535.52782744 2024-10-19,00:36:42.000,293,11018301,13125,0,1729298201,13008.62325012999,32.95672662000288,53535.50686608001 2024-10-19,00:36:43.000,293,11018300,12925,0,1729298202,13008.582832269989,32.9708248800016,53535.48590472001 2024-10-19,00:36:44.000,293,11018281,13045,0,1729298203,13008.589568579999,32.96377575000224,53535.513853200006 2024-10-19,00:36:45.000,293,11018287,12965,0,1729298204,13008.596304889994,32.90738271000009,53535.47193048 2024-10-19,00:36:46.000,293,11018308,12925,0,1729298205,13008.66366798999,32.893284450001374,53535.50686608001 2024-10-19,00:36:47.000,293,11018269,12805,0,1729298206,13008.66366798999,32.879186190002656,53535.53481456001 2024-10-19,00:36:48.000,293,11018306,12765,0,1729298207,13008.64345905999,32.893284450001374,53535.50686608001 2024-10-19,00:36:49.000,293,11018249,12925,0,1729298208,13008.629986439999,32.92148096999881,53535.49987896 2024-10-19,00:36:50.000,293,11018282,13405,0,1729298209,13008.650195369999,32.91443183999945,53535.53481456001 2024-10-19,00:36:51.000,293,11018300,13285,0,1729298210,13008.650195369999,32.942628360004164,53535.57673728 2024-10-19,00:36:52.000,293,11018272,13125,0,1729298211,13008.670404299999,32.99197226999968,53535.5487888 2024-10-19,00:36:53.000,293,11018276,13005,0,1729298212,13008.68387691999,32.99197226999968,53535.55577592001 2024-10-19,00:36:54.000,293,11018286,12885,0,1729298213,13008.71082216,32.92853009999817,53535.562763040005 2024-10-19,00:36:55.000,293,11018339,13125,0,1729298214,13008.717558469994,32.92853009999817,53535.55577592001 2024-10-19,00:36:56.000,293,11018296,12885,0,1729298215,13008.69061323,32.90033358000073,53535.49987896 2024-10-19,00:36:57.000,293,11018277,13005,0,1729298216,13008.64345905999,32.935579230004805,53535.52782744 2024-10-19,00:36:58.000,293,11018276,13085,0,1729298217,13008.636722749994,32.97787401000096,53535.49987896 2024-10-19,00:36:59.000,293,11018283,12965,0,1729298218,13008.636722749994,33.013119659997756,53535.5487888 2024-10-19,00:37:00.000,293,11018313,12685,0,1729298219,13008.670404299999,33.013119659997756,53535.56975016 2024-10-19,00:37:01.000,293,11018301,12965,0,1729298220,13008.73103109,32.94967749000352,53535.562763040005 2024-10-19,00:37:02.000,293,11018305,13005,0,1729298221,13008.757976329995,32.8721370600033,53535.61866 2024-10-19,00:37:03.000,293,11018284,13165,0,1729298222,13008.80513049999,32.80164576000243,53535.60468576001 2024-10-19,00:37:04.000,293,11018287,13285,0,1729298223,13008.86575728999,32.74525272000028,53535.59769864 2024-10-19,00:37:05.000,293,11018310,12765,0,1729298224,13008.97353825,32.73820359000092,53535.59769864 2024-10-19,00:37:06.000,293,11018328,12725,0,1729298225,13008.98701086999,32.76640010999836,53535.59769864 2024-10-19,00:37:07.000,293,11018260,12965,0,1729298226,13009.03416504,32.73820359000092,53535.632634240006 2024-10-19,00:37:08.000,293,11018282,12765,0,1729298227,13009.061110279996,32.68181054999877,53535.64660848 2024-10-19,00:37:09.000,293,11018330,12845,0,1729298228,13009.05437397,32.63246664000326,53535.65359560001 2024-10-19,00:37:10.000,293,11018262,12885,0,1729298229,13009.121737069996,32.61836838000454,53535.611672880004 2024-10-19,00:37:11.000,293,11018278,12845,0,1729298230,13009.175627550001,32.58312273000047,53535.61866 2024-10-19,00:37:12.000,293,11018262,12885,0,1729298231,13009.182363859996,32.55492621000303,53535.63962136 2024-10-19,00:37:13.000,293,11018285,12965,0,1729298232,13009.209309099992,32.5126314299996,53535.59071152 2024-10-19,00:37:14.000,293,11018265,13005,0,1729298233,13009.263199579997,32.46328752000409,53535.61866 2024-10-19,00:37:15.000,293,11018300,12685,0,1729298234,13009.276672200001,32.44918925999809,53535.63962136 2024-10-19,00:37:16.000,293,11018268,12925,0,1729298235,13009.337298990002,32.442140129998734,53535.59071152 2024-10-19,00:37:17.000,293,11018288,13085,0,1729298236,13009.411398399992,32.3786979600045,53535.58372440001 2024-10-19,00:37:18.000,293,11018304,12965,0,1729298237,13009.485497809997,32.35755056999915,53535.59769864 2024-10-19,00:37:19.000,293,11018300,13125,0,1729298238,13009.532651979993,32.32230492000235,53535.58372440001 2024-10-19,00:37:20.000,293,11018298,13125,0,1729298239,13009.573069839993,32.294108400004916,53535.58372440001 2024-10-19,00:37:21.000,293,11018291,12845,0,1729298240,13009.647169249998,32.195420579999336,53535.57673728 2024-10-19,00:37:22.000,293,11018278,12685,0,1729298241,13009.694323419993,32.13197840999783,53535.562763040005 2024-10-19,00:37:23.000,293,11018296,12965,0,1729298242,13009.768422829999,32.082634500002314,53535.5487888 2024-10-19,00:37:24.000,293,11018273,13125,0,1729298243,13009.775159139994,32.06148711000424,53535.611672880004 2024-10-19,00:37:25.000,293,11018283,12925,0,1729298244,13009.815576999994,32.075585370002955,53535.59071152 2024-10-19,00:37:26.000,293,11018258,12845,0,1729298245,13009.889676409999,32.082634500002314,53535.59071152 2024-10-19,00:37:27.000,293,11018260,13045,0,1729298246,13009.88294009999,32.068536240003596,53535.58372440001 2024-10-19,00:37:28.000,293,11018304,13125,0,1729298247,13009.90314902999,32.05443798000488,53535.5487888 2024-10-19,00:37:29.000,293,11018257,12925,0,1729298248,13009.957039509995,32.12492927999847,53535.5487888 2024-10-19,00:37:30.000,293,11018287,12885,0,1729298249,13009.936830579994,32.075585370002955,53535.57673728 2024-10-19,00:37:31.000,293,11018313,13005,0,1729298250,13009.90988534,32.082634500002314,53535.55577592001 2024-10-19,00:37:32.000,293,11018306,12765,0,1729298251,13009.855994859994,32.13902754000446,53535.513853200006 2024-10-19,00:37:33.000,293,11018279,13165,0,1729298252,13009.82231330999,32.18837144999998,53535.513853200006 2024-10-19,00:37:34.000,293,11018306,12965,0,1729298253,13009.835785929994,32.28705926999828,53535.45096912 2024-10-19,00:37:35.000,293,11018222,13045,0,1729298254,13009.849258549999,32.301157530004275,53535.4789176 2024-10-19,00:37:36.000,293,11018301,12805,0,1729298255,13009.849258549999,32.23771536000277,53535.53481456001 2024-10-19,00:37:37.000,293,11018273,13325,0,1729298256,13009.802104379989,32.33640318000107,53535.45795624001 2024-10-19,00:37:38.000,293,11018267,12885,0,1729298257,13009.84252223999,32.35050143999979,53535.43699488001 2024-10-19,00:37:39.000,293,11018248,13005,0,1729298258,13009.84252223999,32.4139436100013,53535.43000776 2024-10-19,00:37:40.000,293,11018300,12685,0,1729298259,13009.84252223999,32.470336650003446,53535.36712368001 2024-10-19,00:37:41.000,293,11018320,13285,0,1729298260,13009.88294009999,32.477385780002805,53535.33917520001 2024-10-19,00:37:42.000,293,11018278,12965,0,1729298261,13009.916621649994,32.52672968999832,53535.33917520001 2024-10-19,00:37:43.000,293,11018307,12965,0,1729298262,13009.94356688999,32.54787708000367,53535.33218808 2024-10-19,00:37:44.000,293,11018294,12645,0,1729298263,13009.97051213,32.540827950004314,53535.35314944 2024-10-19,00:37:45.000,293,11018230,12965,0,1729298264,13009.99072106,32.59017185999983,53535.36712368001 2024-10-19,00:37:46.000,293,11018240,12925,0,1729298265,13010.04461153999,32.61836838000454,53535.31821384001 2024-10-19,00:37:47.000,293,11018284,13005,0,1729298266,13010.118710949995,32.653614030001336,53535.3042396 2024-10-19,00:37:48.000,293,11018241,12965,0,1729298267,13010.19281036,32.702957940004126,53535.29026536001 2024-10-19,00:37:49.000,293,11018245,12885,0,1729298268,13010.159128809995,32.68885967999813,53535.3042396 2024-10-19,00:37:50.000,293,11018236,13165,0,1729298269,13010.20628297999,32.68885967999813,53535.36013656 2024-10-19,00:37:51.000,293,11018260,13005,0,1729298270,13010.25343715,32.717056200002844,53535.346162320006 2024-10-19,00:37:52.000,293,11018247,12805,0,1729298271,13010.361218109996,32.78754750000371,53535.35314944 2024-10-19,00:37:53.000,293,11018284,13125,0,1729298272,13010.381427039996,32.78754750000371,53535.36712368001 2024-10-19,00:37:54.000,293,11018264,13085,0,1729298273,13010.428581209992,32.82279315000051,53535.395072160005 2024-10-19,00:37:55.000,293,11018249,12805,0,1729298274,13010.468999069992,32.78049837000435,53535.3741108 2024-10-19,00:37:56.000,293,11018259,12885,0,1729298275,13010.522889549997,32.74525272000028,53535.38808504001 2024-10-19,00:37:57.000,293,11018170,13125,0,1729298276,13010.549834789992,32.78049837000435,53535.443982000004 2024-10-19,00:37:58.000,293,11018265,12965,0,1729298277,13010.630670509992,32.73820359000092,53535.45795624001 2024-10-19,00:37:59.000,293,11018240,13205,0,1729298278,13010.677824680002,32.717056200002844,53535.45096912 2024-10-19,00:38:00.000,293,11018268,13285,0,1729298279,13010.745187779998,32.69590881000477,53535.43699488001 2024-10-19,00:38:01.000,293,11018200,12925,0,1729298280,13010.778869330003,32.74525272000028,53535.45795624001 2024-10-19,00:38:02.000,293,11018248,13045,0,1729298281,13010.927068149998,32.702957940004126,53535.45795624001 2024-10-19,00:38:03.000,293,11018273,12965,0,1729298282,13011.028112799999,32.63951577000262,53535.50686608001 2024-10-19,00:38:04.000,293,11018221,13085,0,1729298283,13011.16957531,32.68181054999877,53535.57673728 2024-10-19,00:38:05.000,293,11018242,13005,0,1729298284,13011.317774129995,32.702957940004126,53535.611672880004 2024-10-19,00:38:06.000,293,11018250,13045,0,1729298285,13011.378400919995,32.7241053300022,53535.63962136 2024-10-19,00:38:07.000,293,11018264,13125,0,1729298286,13011.49291819,32.67476141999941,53535.70250544001 2024-10-19,00:38:08.000,293,11018210,13125,0,1729298287,13011.593962840001,32.68181054999877,53535.730453920005 2024-10-19,00:38:09.000,293,11018249,13005,0,1729298288,13011.701743799997,32.73820359000092,53535.79333800001 2024-10-19,00:38:10.000,293,11018254,12805,0,1729298289,13011.796052140002,32.73115446000156,53535.87019632001 2024-10-19,00:38:11.000,293,11018231,13005,0,1729298290,13011.890360479993,32.73820359000092,53535.85622208 2024-10-19,00:38:12.000,293,11018281,12805,0,1729298291,13011.991405129993,32.73115446000156,53535.9330804 2024-10-19,00:38:13.000,293,11018281,12685,0,1729298292,13012.052031919993,32.68885967999813,53535.97500312 2024-10-19,00:38:14.000,293,11018240,12845,0,1729298293,13012.092449779993,32.63246664000326,53536.0029516 2024-10-19,00:38:15.000,293,11018242,12885,0,1729298294,13012.132867639993,32.59017185999983,53536.05884856001 2024-10-19,00:38:16.000,293,11018281,13245,0,1729298295,13012.180021809989,32.53377881999768,53536.135706880006 2024-10-19,00:38:17.000,293,11018285,13125,0,1729298296,13012.287802769999,32.54787708000367,53536.17762960001 2024-10-19,00:38:18.000,293,11018222,13005,0,1729298297,13012.308011699999,32.56902447000175,53536.26147504 2024-10-19,00:38:19.000,293,11018223,12805,0,1729298298,13012.38884742,32.56197534000239,53536.26846216 2024-10-19,00:38:20.000,293,11018268,12885,0,1729298299,13012.516837309995,32.477385780002805,53536.32435912001 2024-10-19,00:38:21.000,293,11018282,12845,0,1729298300,13012.58420040999,32.38574709000386,53536.3872432 2024-10-19,00:38:22.000,293,11018277,13125,0,1729298301,13012.67177244,32.294108400004916,53536.40820456 2024-10-19,00:38:23.000,293,11018230,13165,0,1729298302,13012.73239923,32.209518839998054,53536.54095984001 2024-10-19,00:38:24.000,293,11018227,12885,0,1729298303,13012.73239923,32.15312580000318,53536.63179240001 2024-10-19,00:38:25.000,293,11018218,12965,0,1729298304,13012.745871849991,32.11788014999911,53536.5968568 2024-10-19,00:38:26.000,293,11018242,12885,0,1729298305,13012.826707569991,32.04738884999824,53536.70865072001 2024-10-19,00:38:27.000,293,11018247,12885,0,1729298306,13012.860389119996,32.075585370002955,53536.72262496 2024-10-19,00:38:28.000,293,11018215,13045,0,1729298307,13012.941224839997,31.99099581000337,53536.86236736 2024-10-19,00:38:29.000,293,11018253,12965,0,1729298308,13012.988379009992,31.94165190000058,53536.86935448 2024-10-19,00:38:30.000,293,11018287,12965,0,1729298309,13013.062478419997,31.913455380003143,53536.904290080005 2024-10-19,00:38:31.000,293,11018200,13325,0,1729298310,13013.102896279997,31.89230798999779,53536.96018704 2024-10-19,00:38:32.000,293,11018202,12925,0,1729298311,13013.102896279997,31.9205045100025,53537.00909688 2024-10-19,00:38:33.000,293,11018318,12965,0,1729298312,13013.123105209997,31.92755364000186,53537.0510196 2024-10-19,00:38:34.000,293,11018207,13245,0,1729298313,13013.183731999998,31.93460277000122,53537.09294232001 2024-10-19,00:38:35.000,293,11018250,13125,0,1729298314,13013.304985579998,31.969848419998016,53537.141852160006 2024-10-19,00:38:36.000,293,11018229,13285,0,1729298315,13013.358876059989,31.955750159999297,53537.239671840005 2024-10-19,00:38:37.000,293,11018250,12925,0,1729298316,13013.446448089999,31.94165190000058,53537.21172336001 2024-10-19,00:38:38.000,293,11018261,12725,0,1729298317,13013.473393329994,31.9205045100025,53537.2955688 2024-10-19,00:38:39.000,293,11018267,13125,0,1729298318,13013.50033856999,31.899357120004424,53537.27460744 2024-10-19,00:38:40.000,293,11018233,13085,0,1729298319,13013.54749274,31.857062340000994,53537.30255592001 2024-10-19,00:38:41.000,293,11018251,12925,0,1729298320,13013.695691559995,31.87820972999907,53537.44928544001 2024-10-19,00:38:42.000,293,11018276,12845,0,1729298321,13013.756318349995,31.9205045100025,53537.49819528001 2024-10-19,00:38:43.000,293,11018267,12965,0,1729298322,13013.897780859996,31.89230798999779,53537.56107936 2024-10-19,00:38:44.000,293,11018253,13005,0,1729298323,13014.005561819991,31.850013210001634,53537.58204072 2024-10-19,00:38:45.000,293,11018241,12965,0,1729298324,13014.059452299996,31.821816690004198,53537.61697632001 2024-10-19,00:38:46.000,293,11018240,12925,0,1729298325,13014.099870159996,31.807718429998204,53537.72178312 2024-10-19,00:38:47.000,293,11018276,13005,0,1729298326,13014.167233259992,31.807718429998204,53537.70082176 2024-10-19,00:38:48.000,293,11018210,12965,0,1729298327,13014.248068979992,31.828865820003557,53537.75671872 2024-10-19,00:38:49.000,293,11018258,13165,0,1729298328,13014.369322559993,31.842964080002275,53537.812615680006 2024-10-19,00:38:50.000,293,11018286,12965,0,1729298329,13014.463630899998,31.807718429998204,53537.87549976 2024-10-19,00:38:51.000,293,11018288,12925,0,1729298330,13014.578148169989,31.772472780001408,53537.9244096 2024-10-19,00:38:52.000,293,11018254,13125,0,1729298331,13014.605093409999,31.871160599999712,53537.93838384 2024-10-19,00:38:53.000,293,11018332,12925,0,1729298332,13014.658983889989,31.906406250003783,53538.00126792001 2024-10-19,00:38:54.000,293,11018229,12965,0,1729298333,13014.67919281999,31.899357120004424,53538.04319064 2024-10-19,00:38:55.000,293,11018275,12885,0,1729298334,13014.726346989999,31.955750159999297,53538.127036080004 2024-10-19,00:38:56.000,293,11018261,13045,0,1729298335,13014.80044639999,31.962799289998657,53538.14101032001 2024-10-19,00:38:57.000,293,11018269,12845,0,1729298336,13014.834127949995,32.00509407000209,53538.2038944 2024-10-19,00:38:58.000,293,11018232,13085,0,1729298337,13014.92169997999,32.06148711000424,53538.22485576 2024-10-19,00:38:59.000,293,11018318,13165,0,1729298338,13014.955381529995,32.08968363000167,53538.294726960004 2024-10-19,00:39:00.000,293,11018231,13005,0,1729298339,13014.96885415,32.10378189000039,53538.28773984001 2024-10-19,00:39:01.000,293,11018266,13005,0,1729298340,13015.00927201,32.14607667000382,53538.33664968001 2024-10-19,00:39:02.000,293,11018314,12965,0,1729298341,13015.12378927999,32.13902754000446,53538.39953376 2024-10-19,00:39:03.000,293,11018245,13085,0,1729298342,13015.19115238,32.16017493000254,53538.462417840004 2024-10-19,00:39:04.000,293,11018279,12885,0,1729298343,13015.265251789991,32.202469709998695,53538.4484436 2024-10-19,00:39:05.000,293,11018236,12845,0,1729298344,13015.298933339996,32.28705926999828,53538.49735344 2024-10-19,00:39:06.000,293,11018238,12925,0,1729298345,13015.292197030001,32.39279622000322,53538.511327680004 2024-10-19,00:39:07.000,293,11018290,12605,0,1729298346,13015.305669649992,32.44918925999809,53538.581198880005 2024-10-19,00:39:08.000,293,11018286,12885,0,1729298347,13015.346087509992,32.52672968999832,53538.630108720005 2024-10-19,00:39:09.000,293,11018292,12925,0,1729298348,13015.379769059997,32.611319249997905,53538.62312160001 2024-10-19,00:39:10.000,293,11018261,12885,0,1729298349,13015.386505369992,32.63951577000262,53538.6580572 2024-10-19,00:39:11.000,293,11018334,13085,0,1729298350,13015.352823820002,32.63951577000262,53538.699979920006 2024-10-19,00:39:12.000,293,11018273,12965,0,1729298351,13015.285460719992,32.702957940004126,53538.75587688 2024-10-19,00:39:13.000,293,11018254,13205,0,1729298352,13015.265251789991,32.73115446000156,53538.748889760005 2024-10-19,00:39:14.000,293,11018263,12965,0,1729298353,13015.231570240001,32.78754750000371,53538.74190264001 2024-10-19,00:39:15.000,293,11018314,13005,0,1729298354,13015.285460719992,32.80164576000243,53538.80478672 2024-10-19,00:39:16.000,293,11018303,13005,0,1729298355,13015.366296439992,32.80164576000243,53538.78382536 2024-10-19,00:39:17.000,293,11018269,12765,0,1729298356,13015.373032750002,32.850989669997944,53538.762864 2024-10-19,00:39:18.000,293,11018312,12925,0,1729298357,13015.399977989997,32.893284450001374,53538.77683824 2024-10-19,00:39:19.000,293,11018288,12925,0,1729298358,13015.393241680002,32.95672662000288,53538.8327352 2024-10-19,00:39:20.000,293,11018264,13005,0,1729298359,13015.480813709997,33.02721792000375,53538.8327352 2024-10-19,00:39:21.000,293,11018275,12805,0,1729298360,13015.568385739993,33.0060705299984,53538.8327352 2024-10-19,00:39:22.000,293,11018285,12965,0,1729298361,13015.575122050002,33.02016879000439,53538.867670800006 2024-10-19,00:39:23.000,293,11018291,13125,0,1729298362,13015.602067289998,33.13295487000141,53538.8327352 2024-10-19,00:39:24.000,293,11018239,13165,0,1729298363,13015.595330980002,33.13295487000141,53538.85369656 2024-10-19,00:39:25.000,293,11018281,13165,0,1729298364,13015.662694079998,33.175249650004844,53538.83972232001 2024-10-19,00:39:26.000,293,11018263,13165,0,1729298365,13015.689639319993,33.23164268999972,53538.797799600005 2024-10-19,00:39:27.000,293,11018293,13005,0,1729298366,13015.703111939998,33.21049530000164,53538.846709440004 2024-10-19,00:39:28.000,293,11018281,13085,0,1729298367,13015.730057179993,33.18934791000356,53538.87465792 2024-10-19,00:39:29.000,293,11018279,13005,0,1729298368,13015.716584559988,33.20344617000228,53538.77683824 2024-10-19,00:39:30.000,293,11018223,13125,0,1729298369,13015.757002419989,33.302133990000584,53538.79081248001 2024-10-19,00:39:31.000,293,11018272,13285,0,1729298370,13015.730057179993,33.27393747000315,53538.83972232001 2024-10-19,00:39:32.000,293,11018237,12925,0,1729298371,13015.736793489988,33.288035730001866,53538.74190264001 2024-10-19,00:39:33.000,293,11018288,12965,0,1729298372,13015.763738729998,33.238691819999076,53538.80478672 2024-10-19,00:39:34.000,293,11018280,12885,0,1729298373,13015.804156589998,33.21049530000164,53538.73491552 2024-10-19,00:39:35.000,293,11018276,13205,0,1729298374,13015.864783379999,33.125905740002054,53538.699979920006 2024-10-19,00:39:36.000,293,11018321,13085,0,1729298375,13015.871519689994,33.125905740002054,53538.699979920006 2024-10-19,00:39:37.000,293,11018256,13285,0,1729298376,13015.844574449999,33.22459356000036,53538.70696704 2024-10-19,00:39:38.000,293,11018254,13165,0,1729298377,13015.804156589998,33.23164268999972,53538.70696704 2024-10-19,00:39:39.000,293,11018289,12925,0,1729298378,13015.817629209989,33.295084860001225,53538.62312160001 2024-10-19,00:39:40.000,293,11018246,13245,0,1729298379,13015.837838139989,33.302133990000584,53538.64408296001 2024-10-19,00:39:41.000,293,11018261,12885,0,1729298380,13015.817629209989,33.30918311999994,53538.56023752 2024-10-19,00:39:42.000,293,11018241,12845,0,1729298381,13015.810892899994,33.302133990000584,53538.55325040001 2024-10-19,00:39:43.000,293,11018241,12965,0,1729298382,13015.844574449999,33.33033050999802,53538.52530192001 2024-10-19,00:39:44.000,293,11018239,12765,0,1729298383,13015.736793489988,33.344428770004015,53538.50434056001 2024-10-19,00:39:45.000,293,11018263,12925,0,1729298384,13015.716584559988,33.351477900003374,53538.4484436 2024-10-19,00:39:46.000,293,11018231,12805,0,1729298385,13015.676166699988,33.40082180999889,53538.43446936001 2024-10-19,00:39:47.000,293,11018237,12925,0,1729298386,13015.622276219998,33.41492007000488,53538.42748224 2024-10-19,00:39:48.000,293,11018264,13205,0,1729298387,13015.615539910003,33.37967442000081,53538.44145648 2024-10-19,00:39:49.000,293,11018258,13045,0,1729298388,13015.588594669993,33.351477900003374,53538.42748224 2024-10-19,00:39:50.000,293,11018255,13125,0,1729298389,13015.575122050002,33.36557616000209,53538.315688320006 2024-10-19,00:39:51.000,293,11018228,12965,0,1729298390,13015.487550019992,33.44311659000232,53538.294726960004 2024-10-19,00:39:52.000,293,11018249,13125,0,1729298391,13015.487550019992,33.44311659000232,53538.32267544 2024-10-19,00:39:53.000,293,11018265,13085,0,1729298392,13015.487550019992,33.4290183300036,53538.294726960004 2024-10-19,00:39:54.000,293,11018253,12925,0,1729298393,13015.527967879993,33.43606746000296,53538.22485576 2024-10-19,00:39:55.000,293,11018291,12965,0,1729298394,13015.568385739993,33.41492007000488,53538.196907280006 2024-10-19,00:39:56.000,293,11018286,12965,0,1729298395,13015.581858359998,33.43606746000296,53538.18293304 2024-10-19,00:39:57.000,293,11018352,13005,0,1729298396,13015.682903009998,33.40082180999889,53538.15498456 2024-10-19,00:39:58.000,293,11018245,13085,0,1729298397,13015.703111939998,33.351477900003374,53538.05716488 2024-10-19,00:39:59.000,293,11018216,12925,0,1729298398,13015.763738729998,33.288035730001866,53538.04319064 2024-10-19,00:40:00.000,293,11018292,13005,0,1729298399,13015.804156589998,33.19639704000292,53537.98729368 2024-10-19,00:40:01.000,293,11018289,12965,0,1729298400,13015.817629209989,33.18934791000356,53537.98729368 2024-10-19,00:40:02.000,293,11018218,12725,0,1729298401,13015.871519689994,33.09770922000462,53537.9244096 2024-10-19,00:40:03.000,293,11018321,12845,0,1729298402,13015.837838139989,33.05541444000119,53537.91742248 2024-10-19,00:40:04.000,293,11018246,13405,0,1729298403,13015.891728619994,32.96377575000224,53537.95235808001 2024-10-19,00:40:05.000,293,11018256,12805,0,1729298404,13015.884992309999,32.886235320002015,53537.889474 2024-10-19,00:40:06.000,293,11018292,12925,0,1729298405,13015.871519689994,32.74525272000028,53537.91742248 2024-10-19,00:40:07.000,293,11018261,13245,0,1729298406,13015.911937549994,32.73115446000156,53537.84755128 2024-10-19,00:40:08.000,293,11018233,12885,0,1729298407,13015.98603696,32.68885967999813,53537.88248688001 2024-10-19,00:40:09.000,293,11018243,12925,0,1729298408,13016.00624589,32.63951577000262,53537.85453840001 2024-10-19,00:40:10.000,293,11018214,12925,0,1729298409,13016.073608989995,32.56197534000239,53537.82658992 2024-10-19,00:40:11.000,293,11018254,13045,0,1729298410,13016.053400059995,32.491484040001524,53537.77768008 2024-10-19,00:40:12.000,293,11018273,13005,0,1729298411,13016.02645482,32.442140129998734,53537.76370584001 2024-10-19,00:40:13.000,293,11018258,12965,0,1729298412,13016.04666375,32.428041870000015,53537.72877024 2024-10-19,00:40:14.000,293,11018243,13165,0,1729298413,13016.16118101999,32.40689448000194,53537.71479600001 2024-10-19,00:40:15.000,293,11018256,12845,0,1729298414,13016.16118101999,32.371648829997866,53537.672873280004 2024-10-19,00:40:16.000,293,11018261,12885,0,1729298415,13016.18138994999,32.301157530004275,53537.65889904 2024-10-19,00:40:17.000,293,11018243,12845,0,1729298416,13016.174653639995,32.22361710000405,53537.623963440004 2024-10-19,00:40:18.000,293,11018294,13245,0,1729298417,13016.154444709995,32.18132232000062,53537.644924800006 2024-10-19,00:40:19.000,293,11018228,12805,0,1729298418,13016.174653639995,32.195420579999336,53537.54710512001 2024-10-19,00:40:20.000,293,11018279,13005,0,1729298419,13016.215071499995,32.209518839998054,53537.49819528001 2024-10-19,00:40:21.000,293,11018279,12805,0,1729298420,13016.255489359995,32.21656797000469,53537.456272560004 2024-10-19,00:40:22.000,293,11018252,12925,0,1729298421,13016.37000663,32.16017493000254,53537.505182400004 2024-10-19,00:40:23.000,293,11018276,13285,0,1729298422,13016.450842350001,32.09673276000103,53537.44928544001 2024-10-19,00:40:24.000,293,11018266,12765,0,1729298423,13016.477787589996,32.068536240003596,53537.456272560004 2024-10-19,00:40:25.000,293,11018253,12965,0,1729298424,13016.450842350001,32.09673276000103,53537.49120816 2024-10-19,00:40:26.000,293,11018289,12845,0,1729298425,13016.477787589996,32.082634500002314,53537.4353112 2024-10-19,00:40:27.000,293,11018250,13005,0,1729298426,13016.538414379997,32.09673276000103,53537.39338848 2024-10-19,00:40:28.000,293,11018329,12925,0,1729298427,13016.612513790002,32.17427319000126,53537.42832408001 2024-10-19,00:40:29.000,293,11018239,13005,0,1729298428,13016.632722720002,32.251813620001485,53537.407362720005 2024-10-19,00:40:30.000,293,11018209,13085,0,1729298429,13016.652931650002,32.32935405000171,53537.407362720005 2024-10-19,00:40:31.000,293,11018315,12925,0,1729298430,13016.700085819997,32.3786979600045,53537.41434984 2024-10-19,00:40:32.000,293,11018270,12925,0,1729298431,13016.639459029997,32.4139436100013,53537.42832408001 2024-10-19,00:40:33.000,293,11018273,13085,0,1729298432,13016.666404269992,32.428041870000015,53537.35146576001 2024-10-19,00:40:34.000,293,11018264,13125,0,1729298433,13016.666404269992,32.420992740000656,53537.337491520004 2024-10-19,00:40:35.000,293,11018266,12765,0,1729298434,13016.632722720002,32.477385780002805,53537.34447864 2024-10-19,00:40:36.000,293,11018238,12965,0,1729298435,13016.646195339992,32.484434910002165,53537.32351728 2024-10-19,00:40:37.000,293,11018243,12925,0,1729298436,13016.599041169997,32.57607360000111,53537.26063320001 2024-10-19,00:40:38.000,293,11018300,12805,0,1729298437,13016.592304860002,32.61836838000454,53537.30255592001 2024-10-19,00:40:39.000,293,11018242,13085,0,1729298438,13016.545150689992,32.667712290000054,53537.23268472001 2024-10-19,00:40:40.000,293,11018267,13165,0,1729298439,13016.504732829992,32.717056200002844,53537.239671840005 2024-10-19,00:40:41.000,293,11018264,13205,0,1729298440,13016.444106039991,32.79459663000307,53537.190762000006 2024-10-19,00:40:42.000,293,11018271,12685,0,1729298441,13016.450842350001,32.81574402000115,53537.2256976 2024-10-19,00:40:43.000,293,11018305,13045,0,1729298442,13016.423897109991,32.879186190002656,53537.2256976 2024-10-19,00:40:44.000,293,11018250,12805,0,1729298443,13016.39021556,32.935579230004805,53537.169800640004 2024-10-19,00:40:45.000,293,11018220,12845,0,1729298444,13016.30264352999,32.98492314000032,53537.14883928 2024-10-19,00:40:46.000,293,11018274,12965,0,1729298445,13016.22854412,33.04131618000247,53537.11390368001 2024-10-19,00:40:47.000,293,11018269,13165,0,1729298446,13016.235280429995,33.08361095999862,53537.07896808 2024-10-19,00:40:48.000,293,11018261,13005,0,1729298447,13016.154444709995,33.03426705000311,53537.071980960005 2024-10-19,00:40:49.000,293,11018277,13125,0,1729298448,13016.12749947,33.03426705000311,53537.03005824 2024-10-19,00:40:50.000,293,11018257,12965,0,1729298449,13016.093817919995,33.04131618000247,53537.023071120006 2024-10-19,00:40:51.000,293,11018251,13085,0,1729298450,13016.10055422999,33.02721792000375,53537.023071120006 2024-10-19,00:40:52.000,293,11018241,13005,0,1729298451,13016.08034529999,33.02016879000439,53537.071980960005 2024-10-19,00:40:53.000,293,11018238,12685,0,1729298452,13016.04666375,33.04836531000183,53537.03005824 2024-10-19,00:40:54.000,293,11018203,13285,0,1729298453,13016.01971850999,33.09770922000462,53536.98813552 2024-10-19,00:40:55.000,293,11018276,12765,0,1729298454,13016.01971850999,33.14000400000077,53536.9811484 2024-10-19,00:40:56.000,293,11018245,12925,0,1729298455,13016.01971850999,33.14000400000077,53536.96717416001 2024-10-19,00:40:57.000,293,11018288,13125,0,1729298456,13015.97930064999,33.18934791000356,53536.96717416001 2024-10-19,00:40:58.000,293,11018263,13005,0,1729298457,13015.89846492999,33.18934791000356,53536.96717416001 2024-10-19,00:40:59.000,293,11018250,13085,0,1729298458,13015.89846492999,33.217544430001,53536.953199920004 2024-10-19,00:41:00.000,293,11018246,12925,0,1729298459,13015.884992309999,33.26688834000379,53536.98813552 2024-10-19,00:41:01.000,293,11018248,12725,0,1729298460,13015.96582803,33.28098660000251,53537.002109760004 2024-10-19,00:41:02.000,293,11018277,12925,0,1729298461,13015.992773269994,33.3162322499993,53537.00909688 2024-10-19,00:41:03.000,293,11018262,12925,0,1729298462,13015.992773269994,33.3162322499993,53536.99512264001 2024-10-19,00:41:04.000,293,11018269,12885,0,1729298463,13016.04666375,33.33033050999802,53536.98813552 2024-10-19,00:41:05.000,293,11018237,13125,0,1729298464,13016.093817919995,33.344428770004015,53537.00909688 2024-10-19,00:41:06.000,293,11018228,13045,0,1729298465,13016.134235779995,33.37967442000081,53537.03704536 2024-10-19,00:41:07.000,293,11018257,12885,0,1729298466,13016.16791733,33.40787093999825,53537.14883928 2024-10-19,00:41:08.000,293,11018258,12925,0,1729298467,13016.18138994999,33.478362239999115,53537.11390368001 2024-10-19,00:41:09.000,293,11018262,12885,0,1729298468,13016.16118101999,33.464263980000396,53537.14883928 2024-10-19,00:41:10.000,293,11018257,12765,0,1729298469,13016.10729054,33.43606746000296,53537.17678776 2024-10-19,00:41:11.000,293,11018294,12965,0,1729298470,13016.08708161,33.43606746000296,53537.2256976 2024-10-19,00:41:12.000,293,11018274,13045,0,1729298471,13016.073608989995,33.45721485000104,53537.30255592001 2024-10-19,00:41:13.000,293,11018217,12925,0,1729298472,13016.06013636999,33.44311659000232,53537.33050440001 2024-10-19,00:41:14.000,293,11018259,13085,0,1729298473,13016.053400059995,33.40082180999889,53537.337491520004 2024-10-19,00:41:15.000,293,11018309,13045,0,1729298474,13016.114026849995,33.36557616000209,53537.38640136 2024-10-19,00:41:16.000,293,11018225,12845,0,1729298475,13016.10055422999,33.36557616000209,53537.46325968 2024-10-19,00:41:17.000,293,11018284,13165,0,1729298476,13016.08034529999,33.32328137999866,53537.49120816 2024-10-19,00:41:18.000,293,11018255,13245,0,1729298477,13016.033191129995,33.28098660000251,53537.56107936 2024-10-19,00:41:19.000,293,11018222,12845,0,1729298478,13016.02645482,33.238691819999076,53537.575053600005 2024-10-19,00:41:20.000,293,11018225,12965,0,1729298479,13015.952355409994,33.252790079997794,53537.61697632001 2024-10-19,00:41:21.000,293,11018301,12885,0,1729298480,13015.95909171999,33.27393747000315,53537.73575736001 2024-10-19,00:41:22.000,293,11018323,13045,0,1729298481,13015.945619099999,33.337379640004656,53537.7497316 2024-10-19,00:41:23.000,293,11018254,13005,0,1729298482,13015.96582803,33.36557616000209,53537.840564160004 2024-10-19,00:41:24.000,293,11018240,12845,0,1729298483,13016.01971850999,33.41492007000488,53537.889474 2024-10-19,00:41:25.000,293,11018235,13165,0,1729298484,13016.033191129995,33.38672355000017,53537.93838384 2024-10-19,00:41:26.000,293,11018237,13285,0,1729298485,13016.00624589,33.302133990000584,53537.98729368 2024-10-19,00:41:27.000,293,11018299,13205,0,1729298486,13015.972564339994,33.295084860001225,53538.078126240005 2024-10-19,00:41:28.000,293,11018251,12765,0,1729298487,13015.97930064999,33.25983921000443,53538.09210048 2024-10-19,00:41:29.000,293,11018253,12765,0,1729298488,13015.932146479994,33.22459356000036,53538.127036080004 2024-10-19,00:41:30.000,293,11018255,13165,0,1729298489,13015.911937549994,33.20344617000228,53538.175945920004 2024-10-19,00:41:31.000,293,11018253,13285,0,1729298490,13015.93888278999,33.217544430001,53538.2038944 2024-10-19,00:41:32.000,293,11018227,12605,0,1729298491,13016.01971850999,33.21049530000164,53538.294726960004 2024-10-19,00:41:33.000,293,11018262,13285,0,1729298492,13016.08034529999,33.245740949998435,53538.3785724 2024-10-19,00:41:34.000,293,11018209,13005,0,1729298493,13016.16791733,33.26688834000379,53538.46940496 2024-10-19,00:41:35.000,293,11018219,12965,0,1729298494,13016.1477084,33.26688834000379,53538.49036632 2024-10-19,00:41:36.000,293,11018242,13125,0,1729298495,13016.16791733,33.1822987800042,53538.62312160001 2024-10-19,00:41:37.000,293,11018190,13125,0,1729298496,13016.134235779995,33.14705313000013,53538.67203144001 2024-10-19,00:41:38.000,293,11018239,13085,0,1729298497,13016.1477084,33.08361095999862,53538.75587688 2024-10-19,00:41:39.000,293,11018260,12965,0,1729298498,13016.18812626,33.062463570000546,53538.75587688 2024-10-19,00:41:40.000,293,11018223,13005,0,1729298499,13016.275698289995,33.05541444000119,53538.867670800006 2024-10-19,00:41:41.000,293,11018191,13045,0,1729298500,13016.24201673999,33.03426705000311,53538.90959352001 2024-10-19,00:41:42.000,293,11018225,13205,0,1729298501,13016.235280429995,33.04836531000183,53539.02138744 2024-10-19,00:41:43.000,293,11018262,12925,0,1729298502,13016.16118101999,33.04131618000247,53539.035361680006 2024-10-19,00:41:44.000,293,11018229,13085,0,1729298503,13016.215071499995,33.104758350003976,53539.10523288001 2024-10-19,00:41:45.000,293,11018233,13245,0,1729298504,13016.18138994999,33.125905740002054,53539.11920712 2024-10-19,00:41:46.000,293,11018273,12845,0,1729298505,13016.22180780999,33.09066008999798,53539.21003968 2024-10-19,00:41:47.000,293,11018277,12965,0,1729298506,13016.215071499995,33.111807480003336,53539.286898 2024-10-19,00:41:48.000,293,11018245,13005,0,1729298507,13016.24201673999,33.09770922000462,53539.39170480001 2024-10-19,00:41:49.000,293,11018217,13085,0,1729298508,13016.34306138999,33.04131618000247,53539.43362752 2024-10-19,00:41:50.000,293,11018240,12965,0,1729298509,13016.37000663,33.04131618000247,53539.48952448001 2024-10-19,00:41:51.000,293,11018217,12765,0,1729298510,13016.39021556,33.04131618000247,53539.54542144 2024-10-19,00:41:52.000,293,11018202,12925,0,1729298511,13016.464314969991,32.99902139999904,53539.64324112 2024-10-19,00:41:53.000,293,11018265,12925,0,1729298512,13016.518205449996,32.9708248800016,53539.71311232 2024-10-19,00:41:54.000,293,11018259,12885,0,1729298513,13016.599041169997,32.942628360004164,53539.79695776001 2024-10-19,00:41:55.000,293,11018192,13045,0,1729298514,13016.612513790002,32.94967749000352,53539.82490624001 2024-10-19,00:41:56.000,293,11018228,12845,0,1729298515,13016.619250099997,32.99197226999968,53539.88779032 2024-10-19,00:41:57.000,293,11018249,12805,0,1729298516,13016.666404269992,33.062463570000546,53539.96464864001 2024-10-19,00:41:58.000,293,11018241,13085,0,1729298517,13016.686613199992,33.118856610002695,53539.971635760005 2024-10-19,00:41:59.000,293,11018216,13005,0,1729298518,13016.713558440002,33.08361095999862,53539.99958424 2024-10-19,00:42:00.000,293,11018234,12925,0,1729298519,13016.713558440002,33.04836531000183,53540.090416800005 2024-10-19,00:42:01.000,293,11018276,12685,0,1729298520,13016.760712609997,33.013119659997756,53540.13233952001 2024-10-19,00:42:02.000,293,11018237,13245,0,1729298521,13016.848284639993,32.97787401000096,53540.22317208 2024-10-19,00:42:03.000,293,11018248,13285,0,1729298522,13016.929120359993,32.942628360004164,53540.258107680005 2024-10-19,00:42:04.000,293,11018256,12885,0,1729298523,13017.009956079994,32.92853009999817,53540.29304328 2024-10-19,00:42:05.000,293,11018234,12925,0,1729298524,13017.009956079994,32.96377575000224,53540.376888720006 2024-10-19,00:42:06.000,293,11018246,13005,0,1729298525,13017.097528109989,32.97787401000096,53540.4048372 2024-10-19,00:42:07.000,293,11018247,12965,0,1729298526,13017.164891209999,33.03426705000311,53540.48868264001 2024-10-19,00:42:08.000,293,11018257,13045,0,1729298527,13017.26593586,33.09770922000462,53540.46772128001 2024-10-19,00:42:09.000,293,11018259,13005,0,1729298528,13017.40739837,33.16820051999821,53540.55855384 2024-10-19,00:42:10.000,293,11018262,12845,0,1729298529,13017.50844302,33.13295487000141,53540.62842504 2024-10-19,00:42:11.000,293,11018261,12845,0,1729298530,13017.596015049996,33.15410225999949,53540.67733488 2024-10-19,00:42:12.000,293,11018276,12925,0,1729298531,13017.676850769996,33.18934791000356,53540.67733488 2024-10-19,00:42:13.000,293,11018222,13085,0,1729298532,13017.710532320001,33.20344617000228,53540.761180320005 2024-10-19,00:42:14.000,293,11018257,13085,0,1729298533,13017.784631729992,33.20344617000228,53540.77515456 2024-10-19,00:42:15.000,293,11018257,12845,0,1729298534,13017.804840659992,33.22459356000036,53540.83803864 2024-10-19,00:42:16.000,293,11018261,13085,0,1729298535,13017.872203760002,33.22459356000036,53540.83105152001 2024-10-19,00:42:17.000,293,11018290,13125,0,1729298536,13017.899148999997,33.288035730001866,53540.8939356 2024-10-19,00:42:18.000,293,11018253,12885,0,1729298537,13017.946303169992,33.37262529000145,53540.91489696 2024-10-19,00:42:19.000,293,11018241,12805,0,1729298538,13017.966512099993,33.45721485000104,53541.026690880004 2024-10-19,00:42:20.000,293,11018228,13165,0,1729298539,13018.020402579998,33.54885353999998,53541.00572952 2024-10-19,00:42:21.000,293,11018294,12885,0,1729298540,13018.040611509998,33.675737880003,53540.99175528001 2024-10-19,00:42:22.000,293,11018261,13125,0,1729298541,13018.047347819993,33.746229180003866,53541.05463936 2024-10-19,00:42:23.000,293,11018205,13085,0,1729298542,13018.033875200003,33.85196613000153,53541.01271664 2024-10-19,00:42:24.000,293,11018296,13365,0,1729298543,13018.054084130003,33.922457430002396,53541.07560072 2024-10-19,00:42:25.000,293,11018307,12765,0,1729298544,13018.054084130003,33.985899600003904,53541.13149768 2024-10-19,00:42:26.000,293,11018232,12965,0,1729298545,13018.040611509998,34.105734810000286,53541.06162648 2024-10-19,00:42:27.000,293,11018268,12765,0,1729298546,13018.040611509998,34.17622611000115,53541.11053632 2024-10-19,00:42:28.000,293,11018266,12965,0,1729298547,13018.033875200003,34.26081567000074,53541.12451056 2024-10-19,00:42:29.000,293,11018273,12925,0,1729298548,13018.067556749993,34.31015958000353,53541.13149768 2024-10-19,00:42:30.000,293,11018290,12965,0,1729298549,13018.101238299998,34.3665526199984,53541.13848480001 2024-10-19,00:42:31.000,293,11018299,13285,0,1729298550,13018.074293059988,34.37360174999776,53541.15944616001 2024-10-19,00:42:32.000,293,11018251,13005,0,1729298551,13018.209019259994,34.45114217999799,53541.25726584001 2024-10-19,00:42:33.000,293,11018212,12925,0,1729298552,13018.229228189994,34.528682609998214,53541.27124008 2024-10-19,00:42:34.000,293,11018300,12685,0,1729298553,13018.283118669999,34.6132721699978,53541.2782272 2024-10-19,00:42:35.000,293,11018278,13325,0,1729298554,13018.296591289989,34.59917390999908,53541.30617568001 2024-10-19,00:42:36.000,293,11018213,12725,0,1729298555,13018.390899629994,34.62737043000379,53541.35508552001 2024-10-19,00:42:37.000,293,11018251,13285,0,1729298556,13018.49868058999,34.66966520999995,53541.40399536001 2024-10-19,00:42:38.000,293,11018294,13005,0,1729298557,13018.592988929995,34.70491086000402,53541.43893096 2024-10-19,00:42:39.000,293,11018226,13165,0,1729298558,13018.613197859995,34.71900912000274,53541.43893096 2024-10-19,00:42:40.000,293,11018273,13205,0,1729298559,13018.673824649995,34.740156510000816,53541.47386656001 2024-10-19,00:42:41.000,293,11018233,13045,0,1729298560,13018.7075062,34.7260582500021,53541.50181504001 2024-10-19,00:42:42.000,293,11018223,12965,0,1729298561,13018.78834192,34.76835302999825,53541.550724880006 2024-10-19,00:42:43.000,293,11018204,13125,0,1729298562,13018.835496089996,34.782451290004246,53541.57168624001 2024-10-19,00:42:44.000,293,11018200,12605,0,1729298563,13018.862441329991,34.789500420003606,53541.58566048 2024-10-19,00:42:45.000,293,11018231,13005,0,1729298564,13018.936540739996,34.86704085000383,53541.70444152 2024-10-19,00:42:46.000,293,11018248,12965,0,1729298565,13019.010640150002,34.965728670002136,53541.68348016 2024-10-19,00:42:47.000,293,11018275,12685,0,1729298566,13019.057794319997,35.036219970003,53541.73937712001 2024-10-19,00:42:48.000,293,11018253,13085,0,1729298567,13019.091475870002,35.05031823000172,53541.79527408 2024-10-19,00:42:49.000,293,11018237,12965,0,1729298568,13019.165575279992,35.11376040000323,53541.78129984 2024-10-19,00:42:50.000,293,11018246,12845,0,1729298569,13019.232938380002,35.141956920000666,53541.84418392 2024-10-19,00:42:51.000,293,11018225,12885,0,1729298570,13019.313774099988,35.10671127000387,53541.85815816001 2024-10-19,00:42:52.000,293,11018266,12885,0,1729298571,13019.360928269998,35.10671127000387,53541.87911952001 2024-10-19,00:42:53.000,293,11018237,13445,0,1729298572,13019.495654469989,35.08556387999852,53541.935016480005 2024-10-19,00:42:54.000,293,11018223,13125,0,1729298573,13019.529336019994,35.08556387999852,53541.97693920001 2024-10-19,00:42:55.000,293,11018254,13005,0,1729298574,13019.603435429999,35.13490779000131,53541.97693920001 2024-10-19,00:42:56.000,293,11018256,13125,0,1729298575,13019.630380669994,35.06441649000044,53542.032836160004 2024-10-19,00:42:57.000,293,11018232,12925,0,1729298576,13019.64385329,35.036219970003,53542.03982328 2024-10-19,00:42:58.000,293,11018222,12925,0,1729298577,13019.76510687,35.01507257999765,53542.13065584 2024-10-19,00:42:59.000,293,11018212,12605,0,1729298578,13019.872887829995,34.979826930000854,53542.15860432 2024-10-19,00:43:00.000,293,11018282,12845,0,1729298579,13019.953723549996,35.01507257999765,53542.1166816 2024-10-19,00:43:01.000,293,11018319,12845,0,1729298580,13019.98066878999,34.965728670002136,53542.17956568 2024-10-19,00:43:02.000,293,11018249,12685,0,1729298581,13019.994141409996,34.965728670002136,53542.200527040004 2024-10-19,00:43:03.000,293,11018239,13125,0,1729298582,13020.034559269996,34.965728670002136,53542.200527040004 2024-10-19,00:43:04.000,293,11018228,13085,0,1729298583,13020.081713439991,34.916384759999346,53542.24244976001 2024-10-19,00:43:05.000,293,11018249,13205,0,1729298584,13020.169285470001,34.923433889998705,53542.29135960001 2024-10-19,00:43:06.000,293,11018273,12965,0,1729298585,13020.209703330002,34.85294258999784,53542.26341112001 2024-10-19,00:43:07.000,293,11018229,13045,0,1729298586,13020.243384879992,34.85294258999784,53542.29834672 2024-10-19,00:43:08.000,293,11018223,12965,0,1729298587,13020.317484289997,34.81064781000168,53542.33328232001 2024-10-19,00:43:09.000,293,11018215,12805,0,1729298588,13020.310747980002,34.71900912000274,53542.27738536 2024-10-19,00:43:10.000,293,11018296,12765,0,1729298589,13020.364638459992,34.6132721699978,53542.270398240005 2024-10-19,00:43:11.000,293,11018231,12925,0,1729298590,13020.452210490002,34.514584349999495,53542.34026944001 2024-10-19,00:43:12.000,293,11018286,12925,0,1729298591,13020.506100969993,34.45819131000462,53542.34026944001 2024-10-19,00:43:13.000,293,11018253,13125,0,1729298592,13020.526309899993,34.345405230000324,53542.36123080001 2024-10-19,00:43:14.000,293,11018180,12765,0,1729298593,13020.586936689993,34.24671741000202,53542.36123080001 2024-10-19,00:43:15.000,293,11018260,13005,0,1729298594,13020.593672999988,34.14098046000436,53542.3262952 2024-10-19,00:43:16.000,293,11018269,12965,0,1729298595,13020.613881929989,34.08458742000221,53542.34026944001 2024-10-19,00:43:17.000,293,11018247,12845,0,1729298596,13020.613881929989,34.04229263999878,53542.35424368 2024-10-19,00:43:18.000,293,11018255,13085,0,1729298597,13020.640827169998,33.99294873000326,53542.35424368 2024-10-19,00:43:19.000,293,11018267,12965,0,1729298598,13020.634090859989,33.83786787000281,53542.3262952 2024-10-19,00:43:20.000,293,11018265,13125,0,1729298599,13020.566727759993,33.73918005000451,53542.30533384 2024-10-19,00:43:21.000,293,11018245,12965,0,1729298600,13020.593672999988,33.71803265999915,53542.319308080005 2024-10-19,00:43:22.000,293,11018242,12885,0,1729298601,13020.553255139988,33.61934484000085,53542.256424 2024-10-19,00:43:23.000,293,11018284,12925,0,1729298602,13020.586936689993,33.513607890003186,53542.256424 2024-10-19,00:43:24.000,293,11018209,13165,0,1729298603,13020.627354549993,33.41492007000488,53542.221488400006 2024-10-19,00:43:25.000,293,11018276,12965,0,1729298604,13020.600409309998,33.39377267999953,53542.256424 2024-10-19,00:43:26.000,293,11018257,12965,0,1729298605,13020.586936689993,33.288035730001866,53542.17956568 2024-10-19,00:43:27.000,293,11018220,13005,0,1729298606,13020.559991449998,33.20344617000228,53542.13764296 2024-10-19,00:43:28.000,293,11018239,13245,0,1729298607,13020.506100969993,33.217544430001,53542.16559144001 2024-10-19,00:43:29.000,293,11018242,12645,0,1729298608,13020.485892039993,33.118856610002695,53542.16559144001 2024-10-19,00:43:30.000,293,11018241,13205,0,1729298609,13020.425265249993,32.99902139999904,53542.06078464 2024-10-19,00:43:31.000,293,11018249,12765,0,1729298610,13020.425265249993,32.94967749000352,53542.02584904001 2024-10-19,00:43:32.000,293,11018230,13285,0,1729298611,13020.425265249993,32.935579230004805,53542.0118748 2024-10-19,00:43:33.000,293,11018255,13045,0,1729298612,13020.337693219997,32.80869489000179,53541.92802936001 2024-10-19,00:43:34.000,293,11018229,12885,0,1729298613,13020.357902149997,32.717056200002844,53541.935016480005 2024-10-19,00:43:35.000,293,11018225,13085,0,1729298614,13020.351165840002,32.63951577000262,53541.90008088 2024-10-19,00:43:36.000,293,11018243,12845,0,1729298615,13020.270330120002,32.491484040001524,53541.865145280004 2024-10-19,00:43:37.000,293,11018235,13045,0,1729298616,13020.256857499997,32.34345231000043,53541.816235440005 2024-10-19,00:43:38.000,293,11018278,12925,0,1729298617,13020.290539050002,32.35050143999979,53541.8022612 2024-10-19,00:43:39.000,293,11018216,12925,0,1729298618,13020.243384879992,32.23066623000341,53541.72540288 2024-10-19,00:43:40.000,293,11018216,13085,0,1729298619,13020.162549159992,32.10378189000039,53541.718415760006 2024-10-19,00:43:41.000,293,11018233,13205,0,1729298620,13020.202967019992,32.15312580000318,53541.599634720005 2024-10-19,00:43:42.000,293,11018254,13045,0,1729298621,13020.196230709997,32.14607667000382,53541.57867336 2024-10-19,00:43:43.000,293,11018283,12885,0,1729298622,13020.142340229992,31.98394668000401,53541.62059608001 2024-10-19,00:43:44.000,293,11018232,12765,0,1729298623,13020.149076540001,31.88525885999843,53541.54373776001 2024-10-19,00:43:45.000,293,11018239,13365,0,1729298624,13020.155812849996,31.81476756000484,53541.44591808 2024-10-19,00:43:46.000,293,11018324,12885,0,1729298625,13020.128867610001,31.673784960003104,53541.431943840005 2024-10-19,00:43:47.000,293,11018242,13005,0,1729298626,13020.101922369991,31.610342790001596,53541.32713704001 2024-10-19,00:43:48.000,293,11018265,13045,0,1729298627,13020.074977129996,31.58214627000416,53541.32713704001 2024-10-19,00:43:49.000,293,11018292,13285,0,1729298628,13020.081713439991,31.47640931999922,53541.30617568001 2024-10-19,00:43:50.000,293,11018233,13125,0,1729298629,13020.074977129996,31.455261930001143,53541.22931736 2024-10-19,00:43:51.000,293,11018271,12765,0,1729298630,13020.128867610001,31.370672370001557,53541.194381760004 2024-10-19,00:43:52.000,293,11018301,13085,0,1729298631,13020.115394989996,31.23673889999918,53541.145471920005 2024-10-19,00:43:53.000,293,11018299,12765,0,1729298632,13019.973932479996,30.990019349999784,53540.99874240001 2024-10-19,00:43:54.000,293,11018255,12845,0,1729298633,13020.088449750001,30.975921090001066,53541.145471920005 2024-10-19,00:43:55.000,293,11018231,13045,0,1729298634,13020.054768199996,30.83493848999933,53541.07560072 2024-10-19,00:43:56.000,293,11018272,13005,0,1729298635,13020.00761403,30.750348929999745,53541.047652240006 2024-10-19,00:43:57.000,293,11018250,13085,0,1729298636,13020.034559269996,30.630513720003364,53540.98476816 2024-10-19,00:43:58.000,293,11018233,13205,0,1729298637,13019.98066878999,30.510678509999707,53540.99874240001 2024-10-19,00:43:59.000,293,11018306,13245,0,1729298638,13019.9874051,30.517727639999066,53540.9638068 2024-10-19,00:44:00.000,293,11018250,12925,0,1729298639,13020.000877719991,30.48248199000227,53540.928871200005 2024-10-19,00:44:01.000,293,11018282,13125,0,1729298640,13019.933514619996,30.348548519999895,53540.90790984 2024-10-19,00:44:02.000,293,11018292,13165,0,1729298641,13019.87962413999,30.341499390000536,53540.93585832 2024-10-19,00:44:03.000,293,11018255,13285,0,1729298642,13019.82573366,30.3133028700031,53540.879961360006 2024-10-19,00:44:04.000,293,11018253,12725,0,1729298643,13019.75837055999,30.214615050004795,53540.87297424001 2024-10-19,00:44:05.000,293,11018281,13245,0,1729298644,13019.630380669994,30.228713310003513,53540.81707728 2024-10-19,00:44:06.000,293,11018288,12845,0,1729298645,13019.57649018999,30.151172880003287,53540.83803864 2024-10-19,00:44:07.000,293,11018257,13045,0,1729298646,13019.529336019994,30.052485059997707,53540.73323184001 2024-10-19,00:44:08.000,293,11018245,12925,0,1729298647,13019.549544949994,30.003141150002193,53540.77515456 2024-10-19,00:44:09.000,293,11018295,13005,0,1729298648,13019.488918159994,29.989042890003475,53540.66336064001 2024-10-19,00:44:10.000,293,11018235,13005,0,1729298649,13019.441763989998,29.918551590002608,53540.63541216001 2024-10-19,00:44:11.000,293,11018263,12885,0,1729298650,13019.495654469989,29.79166724999959,53540.65637352001 2024-10-19,00:44:12.000,293,11018321,13005,0,1729298651,13019.488918159994,29.749372470003436,53540.61445080001 2024-10-19,00:44:13.000,293,11018292,13205,0,1729298652,13019.55628125999,29.714126819999365,53540.642399280005 2024-10-19,00:44:14.000,293,11018294,13045,0,1729298653,13019.65732590999,29.66478291000385,53540.5795152 2024-10-19,00:44:15.000,293,11018261,12725,0,1729298654,13019.670798529994,29.650684649997856,53540.56554096001 2024-10-19,00:44:16.000,293,11018259,12925,0,1729298655,13019.59669911999,29.601340740002342,53540.56554096001 2024-10-19,00:44:17.000,293,11018271,12925,0,1729298656,13019.589962809994,29.551996829999553,53540.53060536 2024-10-19,00:44:18.000,293,11018286,13205,0,1729298657,13019.57649018999,29.45330901000125,53540.544579600006 2024-10-19,00:44:19.000,293,11018219,13005,0,1729298658,13019.509127089994,29.38281771000038,53540.49566976001 2024-10-19,00:44:20.000,293,11018257,13125,0,1729298659,13019.482181849999,29.38281771000038,53540.509644 2024-10-19,00:44:21.000,293,11018271,12925,0,1729298660,13019.529336019994,29.425112490003812,53540.48169552 2024-10-19,00:44:22.000,293,11018275,13045,0,1729298661,13019.563017569999,29.368719450001663,53540.544579600006 2024-10-19,00:44:23.000,293,11018262,12845,0,1729298662,13019.57649018999,29.347572060003586,53540.44675992001 2024-10-19,00:44:24.000,293,11018204,13125,0,1729298663,13019.59669911999,29.411014229997818,53540.48868264001 2024-10-19,00:44:25.000,293,11018265,13205,0,1729298664,13019.64385329,29.375768580001022,53540.48868264001 2024-10-19,00:44:26.000,293,11018279,13125,0,1729298665,13019.72468901,29.298228150000796,53540.50265688 2024-10-19,00:44:27.000,293,11018311,13125,0,1729298666,13019.73816162999,29.347572060003586,53540.523618240004 2024-10-19,00:44:28.000,293,11018305,12885,0,1729298667,13019.72468901,29.467407269999967,53540.49566976001 2024-10-19,00:44:29.000,293,11018275,13005,0,1729298668,13019.73816162999,29.55904595999891,53540.46073416 2024-10-19,00:44:30.000,293,11018280,12965,0,1729298669,13019.7853158,29.537898570000834,53540.48868264001 2024-10-19,00:44:31.000,293,11018281,13045,0,1729298670,13019.812261039995,29.516751180002757,53540.51663112001 2024-10-19,00:44:32.000,293,11018296,13165,0,1729298671,13019.7853158,29.509702050003398,53540.48868264001 2024-10-19,00:44:33.000,293,11018287,12805,0,1729298672,13019.771843179995,29.636586389999138,53540.48868264001 2024-10-19,00:44:34.000,293,11018314,13085,0,1729298673,13019.87962413999,29.636586389999138,53540.509644 2024-10-19,00:44:35.000,293,11018287,12925,0,1729298674,13019.933514619996,29.523800310002116,53540.544579600006 2024-10-19,00:44:36.000,293,11018287,13005,0,1729298675,13019.92004199999,29.594291610002983,53540.48868264001 2024-10-19,00:44:37.000,293,11018293,13085,0,1729298676,13019.92004199999,29.62953725999978,53540.509644 2024-10-19,00:44:38.000,293,11018307,13045,0,1729298677,13020.034559269996,29.62248813000042,53540.53060536 2024-10-19,00:44:39.000,293,11018236,12765,0,1729298678,13020.041295579991,29.700028560000646,53540.56554096001 2024-10-19,00:44:40.000,293,11018281,12925,0,1729298679,13020.02782296,29.742323340004077,53540.57252808 2024-10-19,00:44:41.000,293,11018289,12965,0,1729298680,13020.021086649991,29.714126819999365,53540.50265688 2024-10-19,00:44:42.000,293,11018279,13085,0,1729298681,13020.074977129996,29.770519860001514,53540.58650232001 2024-10-19,00:44:43.000,293,11018248,12845,0,1729298682,13020.176021779997,29.84806029000174,53540.544579600006 2024-10-19,00:44:44.000,293,11018285,13285,0,1729298683,13020.169285470001,29.770519860001514,53540.62143792 2024-10-19,00:44:45.000,293,11018278,12925,0,1729298684,13020.101922369991,29.84101116000238,53540.63541216001 2024-10-19,00:44:46.000,293,11018241,13005,0,1729298685,13020.216439639997,29.869207679999818,53540.65637352001 2024-10-19,00:44:47.000,293,11018287,13045,0,1729298686,13020.283802739992,29.770519860001514,53540.691309120004 2024-10-19,00:44:48.000,293,11018273,13125,0,1729298687,13020.270330120002,29.79871637999895,53540.60746368 2024-10-19,00:44:49.000,293,11018275,13005,0,1729298688,13020.283802739992,29.883305939998536,53540.68432200001 2024-10-19,00:44:50.000,293,11018312,12725,0,1729298689,13020.384847389993,29.91150246000325,53540.72624472 2024-10-19,00:44:51.000,293,11018251,12845,0,1729298690,13020.485892039993,29.91150246000325,53540.69829624 2024-10-19,00:44:52.000,293,11018249,13445,0,1729298691,13020.620618239998,29.932649850001326,53540.75419320001 2024-10-19,00:44:53.000,293,11018282,13285,0,1729298692,13020.694717649989,29.974944630004757,53540.81707728 2024-10-19,00:44:54.000,293,11018292,12965,0,1729298693,13020.81597122999,29.90445333000389,53540.82406440001 2024-10-19,00:44:55.000,293,11018236,13085,0,1729298694,13020.93722480999,29.932649850001326,53540.8939356 2024-10-19,00:44:56.000,293,11018309,13085,0,1729298695,13020.97764266999,30.052485059997707,53540.9638068 2024-10-19,00:44:57.000,293,11018264,12965,0,1729298696,13021.152786729996,30.045435929998348,53541.04066512001 2024-10-19,00:44:58.000,293,11018248,13005,0,1729298697,13021.20667721,30.07363245000306,53541.05463936 2024-10-19,00:44:59.000,293,11018303,13045,0,1729298698,13021.22688614,30.03838679999899,53541.12451056 2024-10-19,00:45:00.000,293,11018294,13085,0,1729298699,13021.253831379996,30.052485059997707,53541.08957496001 2024-10-19,00:45:01.000,293,11018297,13285,0,1729298700,13021.24709507,30.193467659999442,53541.15944616001 2024-10-19,00:45:02.000,293,11018308,13045,0,1729298701,13021.300985549991,30.24986070000159,53541.27124008 2024-10-19,00:45:03.000,293,11018322,12685,0,1729298702,13021.388557580001,30.29920461000438,53541.27124008 2024-10-19,00:45:04.000,293,11018284,12925,0,1729298703,13021.442448059992,30.334450260001177,53541.37604688001 2024-10-19,00:45:05.000,293,11018312,12965,0,1729298704,13021.442448059992,30.404941560002044,53541.41098248 2024-10-19,00:45:06.000,293,11018258,13325,0,1729298705,13021.449184370002,30.510678509999707,53541.43893096 2024-10-19,00:45:07.000,293,11018282,12965,0,1729298706,13021.530020090002,30.595268069999292,53541.50880216 2024-10-19,00:45:08.000,293,11018262,13005,0,1729298707,13021.570437950002,30.567071550001856,53541.57168624001 2024-10-19,00:45:09.000,293,11018233,12925,0,1729298708,13021.637801049998,30.6587102400008,53541.66950592001 2024-10-19,00:45:10.000,293,11018268,12845,0,1729298709,13021.759054629998,30.736250670001027,53541.66950592001 2024-10-19,00:45:11.000,293,11018254,13005,0,1729298710,13021.819681419998,30.799692840002535,53541.70444152 2024-10-19,00:45:12.000,293,11018245,13005,0,1729298711,13021.927462379994,30.877233270002762,53541.78828696001 2024-10-19,00:45:13.000,293,11018241,13045,0,1729298712,13022.09587012999,30.95477370000299,53541.83020968001 2024-10-19,00:45:14.000,293,11018230,12965,0,1729298713,13022.210387399995,30.982970220000425,53541.92104224 2024-10-19,00:45:15.000,293,11018281,12965,0,1729298714,13022.30469574,30.968871960001707,53541.96995208 2024-10-19,00:45:16.000,293,11018307,12805,0,1729298715,13022.493312419996,31.018215870004497,53542.07475888001 2024-10-19,00:45:17.000,293,11018290,12805,0,1729298716,13022.628038620001,31.018215870004497,53542.14463008001 2024-10-19,00:45:18.000,293,11018274,12885,0,1729298717,13022.729083270002,30.968871960001707,53542.270398240005 2024-10-19,00:45:19.000,293,11018285,13165,0,1729298718,13022.836864229997,30.94067544000427,53542.3262952 2024-10-19,00:45:20.000,293,11018259,12725,0,1729298719,13022.924436259993,30.919528049998917,53542.42411488 2024-10-19,00:45:21.000,293,11018282,13205,0,1729298720,13022.937908879998,30.968871960001707,53542.49398608 2024-10-19,00:45:22.000,293,11018338,13125,0,1729298721,13023.059162459998,31.004117609998502,53542.535908800004 2024-10-19,00:45:23.000,293,11018291,13005,0,1729298722,13023.166943419994,30.94772457000363,53542.61276712 2024-10-19,00:45:24.000,293,11018286,12765,0,1729298723,13023.21409758999,30.94067544000427,53542.7105868 2024-10-19,00:45:25.000,293,11018252,12765,0,1729298724,13023.31514223999,30.968871960001707,53542.78744512 2024-10-19,00:45:26.000,293,11018300,12525,0,1729298725,13023.40271427,30.94067544000427,53542.87827768 2024-10-19,00:45:27.000,293,11018274,12965,0,1729298726,13023.470077369995,30.990019349999784,53542.94814888 2024-10-19,00:45:28.000,293,11018252,13005,0,1729298727,13023.530704159995,31.025265000003856,53543.038981440004 2024-10-19,00:45:29.000,293,11018291,13165,0,1729298728,13023.60480357,31.025265000003856,53543.11583976 2024-10-19,00:45:30.000,293,11018286,12885,0,1729298729,13023.726057150001,31.032314130003215,53543.18571096 2024-10-19,00:45:31.000,293,11018295,12805,0,1729298730,13023.806892870001,31.046412390001933,53543.227633680006 2024-10-19,00:45:32.000,293,11018257,12925,0,1729298731,13023.840574419992,31.018215870004497,53543.325453360005 2024-10-19,00:45:33.000,293,11018324,13005,0,1729298732,13023.995509549997,31.039363260002574,53543.36038896 2024-10-19,00:45:34.000,293,11018283,12965,0,1729298733,13024.123499439993,31.06755978000001,53543.5490412 2024-10-19,00:45:35.000,293,11018263,12965,0,1729298734,13024.197598849998,31.025265000003856,53543.62589952 2024-10-19,00:45:36.000,293,11018303,12925,0,1729298735,13024.285170879994,30.93362631000491,53543.68179648001 2024-10-19,00:45:37.000,293,11018285,12885,0,1729298736,13024.379479219999,30.968871960001707,53543.72371920001 2024-10-19,00:45:38.000,293,11018282,12845,0,1729298737,13024.460314939999,31.053461520001292,53543.83551312 2024-10-19,00:45:39.000,293,11018232,13285,0,1729298738,13024.588304829995,31.032314130003215,53543.88442296 2024-10-19,00:45:40.000,293,11018226,12845,0,1729298739,13024.65566792999,31.06755978000001,53543.98224264 2024-10-19,00:45:41.000,293,11018280,13005,0,1729298740,13024.709558409995,31.152149339999596,53544.066088080006 2024-10-19,00:45:42.000,293,11018294,13125,0,1729298741,13024.72303103,31.229689769999823,53544.15692064001 2024-10-19,00:45:43.000,293,11018301,13005,0,1729298742,13024.81733936999,31.271984550003253,53544.20583048001 2024-10-19,00:45:44.000,293,11018242,13125,0,1729298743,13024.985747120001,31.30018107000069,53544.25474032001 2024-10-19,00:45:45.000,293,11018313,12765,0,1729298744,13025.059846529992,31.370672370001557,53544.33858576 2024-10-19,00:45:46.000,293,11018226,12965,0,1729298745,13025.080055459992,31.441163670002425,53544.47134104001 2024-10-19,00:45:47.000,293,11018299,12965,0,1729298746,13025.107000700002,31.448212800001784,53544.44339256001 2024-10-19,00:45:48.000,293,11018274,13085,0,1729298747,13025.181100109992,31.363623240002198,53544.548199360004 2024-10-19,00:45:49.000,293,11018223,13005,0,1729298748,13025.255199519997,31.321328459998767,53544.6320448 2024-10-19,00:45:50.000,293,11018309,13085,0,1729298749,13025.342771549993,31.370672370001557,53544.72287736 2024-10-19,00:45:51.000,293,11018294,12925,0,1729298750,13025.470761439989,31.34952498000348,53544.82768416001 2024-10-19,00:45:52.000,293,11018220,12965,0,1729298751,13025.544860849994,31.30018107000069,53544.93249096 2024-10-19,00:45:53.000,293,11018316,12885,0,1729298752,13025.592015019989,31.321328459998767,53544.99537504001 2024-10-19,00:45:54.000,293,11018262,13005,0,1729298753,13025.659378119999,31.271984550003253,53545.03031064 2024-10-19,00:45:55.000,293,11018301,13045,0,1729298754,13025.67285073999,31.201493250002386,53545.09319472001 2024-10-19,00:45:56.000,293,11018315,12925,0,1729298755,13025.69305966999,31.194444120003027,53545.121143200005 2024-10-19,00:45:57.000,293,11018270,12965,0,1729298756,13025.74021384,31.166247599998314,53545.24691136 2024-10-19,00:45:58.000,293,11018300,13125,0,1729298757,13025.787368009995,31.18034586000431,53545.288834080005 2024-10-19,00:45:59.000,293,11018301,12925,0,1729298758,13025.90188528,31.24378802999854,53545.33075680001 2024-10-19,00:46:00.000,293,11018250,12805,0,1729298759,13025.969248379995,31.2508371599979,53545.46351208 2024-10-19,00:46:01.000,293,11018283,13085,0,1729298760,13026.029875169996,31.24378802999854,53545.58928024 2024-10-19,00:46:02.000,293,11018243,13005,0,1729298761,13026.12418351,31.208542380001745,53545.66613856001 2024-10-19,00:46:03.000,293,11018307,13005,0,1729298762,13026.211755539996,31.1169036900028,53545.6801128 2024-10-19,00:46:04.000,293,11018278,13085,0,1729298763,13026.306063880002,31.053461520001292,53545.84780368 2024-10-19,00:46:05.000,293,11018244,13205,0,1729298764,13026.346481740002,31.06755978000001,53545.93164912001 2024-10-19,00:46:06.000,293,11018273,13045,0,1729298765,13026.427317460002,31.039363260002574,53545.98754608 2024-10-19,00:46:07.000,293,11018271,13085,0,1729298766,13026.467735320002,30.982970220000425,53546.11331424 2024-10-19,00:46:08.000,293,11018271,12925,0,1729298767,13026.548571040003,30.997068479999143,53546.21113392 2024-10-19,00:46:09.000,293,11018248,13045,0,1729298768,13026.690033549989,31.053461520001292,53546.246069520006 2024-10-19,00:46:10.000,293,11018298,12965,0,1729298769,13026.690033549989,31.152149339999596,53546.33690208001 2024-10-19,00:46:11.000,293,11018246,13045,0,1729298770,13026.642879379993,31.222640640000463,53546.40677328001 2024-10-19,00:46:12.000,293,11018284,13245,0,1729298771,13026.696769859998,31.166247599998314,53546.46965736 2024-10-19,00:46:13.000,293,11018312,12885,0,1729298772,13026.649615689988,31.222640640000463,53546.54651568 2024-10-19,00:46:14.000,293,11018276,12765,0,1729298773,13026.629406759988,31.30018107000069,53546.64433536 2024-10-19,00:46:15.000,293,11018295,13005,0,1729298774,13026.683297239993,31.314279329999408,53546.679270960005 2024-10-19,00:46:16.000,293,11018310,12805,0,1729298775,13026.730451409989,31.34247585000412,53546.798052000006 2024-10-19,00:46:17.000,293,11018316,12845,0,1729298776,13026.690033549989,31.370672370001557,53546.90984592001 2024-10-19,00:46:18.000,293,11018272,12765,0,1729298777,13026.710242479989,31.370672370001557,53546.98670424001 2024-10-19,00:46:19.000,293,11018284,13045,0,1729298778,13026.784341889994,31.384770630000276,53547.03561408001 2024-10-19,00:46:20.000,293,11018282,13285,0,1729298779,13026.770869269989,31.46936018999986,53547.16138224 2024-10-19,00:46:21.000,293,11018287,12845,0,1729298780,13026.690033549989,31.398868889998994,53547.182343600005 2024-10-19,00:46:22.000,293,11018267,13045,0,1729298781,13026.683297239993,31.33542672000476,53547.24522768001 2024-10-19,00:46:23.000,293,11018275,13205,0,1729298782,13026.696769859998,31.363623240002198,53547.29413752001 2024-10-19,00:46:24.000,293,11018279,12925,0,1729298783,13026.649615689988,31.33542672000476,53547.398944320004 2024-10-19,00:46:25.000,293,11018255,12685,0,1729298784,13026.588988899988,31.194444120003027,53547.47580264 2024-10-19,00:46:26.000,293,11018340,12965,0,1729298785,13026.474471629997,31.166247599998314,53547.54567384 2024-10-19,00:46:27.000,293,11018248,13205,0,1729298786,13026.413844839997,31.279033680002613,53547.60855792001 2024-10-19,00:46:28.000,293,11018294,13125,0,1729298787,13026.434053769997,31.229689769999823,53547.67842912001 2024-10-19,00:46:29.000,293,11018296,12605,0,1729298788,13026.333009119997,31.24378802999854,53547.755287440006 2024-10-19,00:46:30.000,293,11018263,12925,0,1729298789,13026.258909709992,31.34247585000412,53547.84612000001 2024-10-19,00:46:31.000,293,11018273,13125,0,1729298790,13026.346481740002,31.33542672000476,53547.86009424 2024-10-19,00:46:32.000,293,11018230,13205,0,1729298791,13026.407108530002,31.264935420003894,53547.99284952001 2024-10-19,00:46:33.000,293,11018263,12725,0,1729298792,13026.366690670002,31.34247585000412,53548.06272072001 2024-10-19,00:46:34.000,293,11018275,12885,0,1729298793,13026.420581149992,31.33542672000476,53548.1256048 2024-10-19,00:46:35.000,293,11018314,12965,0,1729298794,13026.481207939993,31.30723020000005,53548.20945024001 2024-10-19,00:46:36.000,293,11018264,13005,0,1729298795,13026.487944250002,31.28608281000197,53548.2653472 2024-10-19,00:46:37.000,293,11018304,12885,0,1729298796,13026.501416869993,31.229689769999823,53548.36316688 2024-10-19,00:46:38.000,293,11018292,13085,0,1729298797,13026.548571040003,31.215591510001104,53548.37714112001 2024-10-19,00:46:39.000,293,11018257,13205,0,1729298798,13026.460999009993,31.30018107000069,53548.46098656 2024-10-19,00:46:40.000,293,11018302,13045,0,1729298799,13026.487944250002,31.405918019998353,53548.523870640005 2024-10-19,00:46:41.000,293,11018293,12645,0,1729298800,13026.615934139998,31.314279329999408,53548.60072896 2024-10-19,00:46:42.000,293,11018245,13085,0,1729298801,13026.562043659993,31.34952498000348,53548.63566456001 2024-10-19,00:46:43.000,293,11018276,13005,0,1729298802,13026.548571040003,31.49050757999794,53548.67758728 2024-10-19,00:46:44.000,293,11018228,12925,0,1729298803,13026.582252589993,31.497556710004574,53548.75444560001 2024-10-19,00:46:45.000,293,11018281,12925,0,1729298804,13026.420581149992,31.504605840003933,53548.8243168 2024-10-19,00:46:46.000,293,11018261,13005,0,1729298805,13026.521625799993,31.441163670002425,53548.88720088 2024-10-19,00:46:47.000,293,11018275,13325,0,1729298806,13026.555307349998,31.455261930001143,53548.88720088 2024-10-19,00:46:48.000,293,11018285,12965,0,1729298807,13026.467735320002,31.511654970003292,53548.97104632001 2024-10-19,00:46:49.000,293,11018293,12805,0,1729298808,13026.562043659993,31.58919540000352,53549.01296904 2024-10-19,00:46:50.000,293,11018260,12845,0,1729298809,13026.562043659993,31.560998879998806,53549.04091752 2024-10-19,00:46:51.000,293,11018260,12645,0,1729298810,13026.588988899988,31.511654970003292,53549.145724320006 2024-10-19,00:46:52.000,293,11018278,12925,0,1729298811,13026.568779970003,31.666735830003745,53549.194634160005 2024-10-19,00:46:53.000,293,11018252,12765,0,1729298812,13026.407108530002,31.74427626000397,53549.20162128 2024-10-19,00:46:54.000,293,11018290,12965,0,1729298813,13026.508153180002,31.70198148000054,53549.28546672001 2024-10-19,00:46:55.000,293,11018273,12845,0,1729298814,13026.575516279998,31.75132539000333,53549.29944096 2024-10-19,00:46:56.000,293,11018251,12885,0,1729298815,13026.447526390002,31.906406250003783,53549.313415200006 2024-10-19,00:46:57.000,293,11018242,12965,0,1729298816,13026.487944250002,31.969848419998016,53549.418222 2024-10-19,00:46:58.000,293,11018280,13045,0,1729298817,13026.588988899988,31.99804494000273,53549.40424776001 2024-10-19,00:46:59.000,293,11018273,13005,0,1729298818,13026.609197829988,31.99099581000337,53549.432196240006 2024-10-19,00:47:00.000,293,11018254,12925,0,1729298819,13026.575516279998,32.12492927999847,53549.46713184 2024-10-19,00:47:01.000,293,11018270,12965,0,1729298820,13026.541834729993,32.209518839998054,53549.5579644 2024-10-19,00:47:02.000,293,11018264,12765,0,1729298821,13026.615934139998,32.17427319000126,53549.63482272 2024-10-19,00:47:03.000,293,11018289,12885,0,1729298822,13026.541834729993,32.1672240600019,53549.66975832001 2024-10-19,00:47:04.000,293,11018226,13285,0,1729298823,13026.393635909997,32.18837144999998,53549.70469392 2024-10-19,00:47:05.000,293,11018301,12885,0,1729298824,13026.487944250002,32.2659118800002,53549.70469392 2024-10-19,00:47:06.000,293,11018271,13085,0,1729298825,13026.508153180002,32.371648829997866,53549.78853936001 2024-10-19,00:47:07.000,293,11018292,12965,0,1729298826,13026.380163289992,32.46328752000409,53549.76059088001 2024-10-19,00:47:08.000,293,11018296,12885,0,1729298827,13026.333009119997,32.53377881999768,53549.80950072001 2024-10-19,00:47:09.000,293,11018271,13125,0,1729298828,13026.299327569992,32.604270119998546,53549.78155224 2024-10-19,00:47:10.000,293,11018298,12885,0,1729298829,13026.380163289992,32.55492621000303,53549.914307520005 2024-10-19,00:47:11.000,293,11018276,13205,0,1729298830,13026.279118639992,32.54787708000367,53549.865397680005 2024-10-19,00:47:12.000,293,11018250,13045,0,1729298831,13026.205019230001,32.55492621000303,53549.84443632 2024-10-19,00:47:13.000,293,11018292,12845,0,1729298832,13026.171337679996,32.5126314299996,53549.87937192 2024-10-19,00:47:14.000,293,11018294,13005,0,1729298833,13026.117447199991,32.470336650003446,53549.85142344 2024-10-19,00:47:15.000,293,11018333,12725,0,1729298834,13026.06355672,32.39984535000258,53549.89334616 2024-10-19,00:47:16.000,293,11018273,13165,0,1729298835,13026.070293029996,32.32230492000235,53549.89334616 2024-10-19,00:47:17.000,293,11018257,12685,0,1729298836,13025.95577575999,32.31525579000299,53549.83744920001 2024-10-19,00:47:18.000,293,11018299,12685,0,1729298837,13025.868203729995,32.23771536000277,53549.8723848 2024-10-19,00:47:19.000,293,11018262,12765,0,1729298838,13025.85473110999,32.18837144999998,53549.8723848 2024-10-19,00:47:20.000,293,11018270,13125,0,1729298839,13025.80084063,32.13902754000446,53549.83046208 2024-10-19,00:47:21.000,293,11018322,12725,0,1729298840,13025.618960259999,32.16017493000254,53549.78853936001 2024-10-19,00:47:22.000,293,11018256,13045,0,1729298841,13025.585278709994,32.14607667000382,53549.746616640005 2024-10-19,00:47:23.000,293,11018278,12845,0,1729298842,13025.61222394999,32.00509407000209,53549.73962952001 2024-10-19,00:47:24.000,293,11018330,12965,0,1729298843,13025.571806089989,32.033290589999524,53549.72565528 2024-10-19,00:47:25.000,293,11018274,12885,0,1729298844,13025.437079889998,32.15312580000318,53549.697706800005 2024-10-19,00:47:26.000,293,11018238,13125,0,1729298845,13025.349507860003,32.11083101999975,53549.64180984001 2024-10-19,00:47:27.000,293,11018276,13205,0,1729298846,13025.329298930003,32.04738884999824,53549.63482272 2024-10-19,00:47:28.000,293,11018291,12845,0,1729298847,13025.349507860003,32.09673276000103,53549.59290000001 2024-10-19,00:47:29.000,293,11018295,12885,0,1729298848,13025.309090000002,32.11083101999975,53549.57193864001 2024-10-19,00:47:30.000,293,11018288,13165,0,1729298849,13025.208045350002,32.10378189000039,53549.56495152 2024-10-19,00:47:31.000,293,11018295,12925,0,1729298850,13025.100264389992,32.06148711000424,53549.47411896001 2024-10-19,00:47:32.000,293,11018268,12965,0,1729298851,13025.039637599992,31.98394668000401,53549.460144720004 2024-10-19,00:47:33.000,293,11018268,12925,0,1729298852,13024.958801879991,31.913455380003143,53549.39726064 2024-10-19,00:47:34.000,293,11018237,13045,0,1729298853,13024.877966159991,31.89230798999779,53549.30642808001 2024-10-19,00:47:35.000,293,11018222,13165,0,1729298854,13024.75671257999,31.871160599999712,53549.27149248 2024-10-19,00:47:36.000,293,11018285,13165,0,1729298855,13024.608513759995,31.76542365000205,53549.25751824001 2024-10-19,00:47:37.000,293,11018248,13045,0,1729298856,13024.48052387,31.70198148000054,53549.18764704001 2024-10-19,00:47:38.000,293,11018270,13165,0,1729298857,13024.426633389994,31.638539309999032,53549.15271144 2024-10-19,00:47:39.000,293,11018265,13125,0,1729298858,13024.271698259989,31.58214627000416,53549.11777584001 2024-10-19,00:47:40.000,293,11018245,12885,0,1729298859,13024.083081579993,31.497556710004574,53549.026943280005 2024-10-19,00:47:41.000,293,11018287,13125,0,1729298860,13024.049400030002,31.47640931999922,53548.9640592 2024-10-19,00:47:42.000,293,11018216,12965,0,1729298861,13023.982036929992,31.462311060000502,53548.88021376001 2024-10-19,00:47:43.000,293,11018302,12965,0,1729298862,13023.833838109997,31.384770630000276,53548.8243168 2024-10-19,00:47:44.000,293,11018312,13285,0,1729298863,13023.759738699991,31.441163670002425,53548.71951 2024-10-19,00:47:45.000,293,11018267,13125,0,1729298864,13023.759738699991,31.420016280004347,53548.66361304001 2024-10-19,00:47:46.000,293,11018272,13045,0,1729298865,13023.631748809996,31.314279329999408,53548.6496388 2024-10-19,00:47:47.000,293,11018284,12965,0,1729298866,13023.54417678,31.391819759999635,53548.50290928 2024-10-19,00:47:48.000,293,11018286,12885,0,1729298867,13023.50375892,31.49050757999794,53548.405089600004 2024-10-19,00:47:49.000,293,11018248,12845,0,1729298868,13023.308405929994,31.52575323000201,53548.37714112001 2024-10-19,00:47:50.000,293,11018260,13245,0,1729298869,13023.173679729989,31.617391920000955,53548.32124416 2024-10-19,00:47:51.000,293,11018278,13085,0,1729298870,13023.173679729989,31.666735830003745,53548.237398720004 2024-10-19,00:47:52.000,293,11018274,13125,0,1729298871,13023.092844009989,31.786571040000126,53548.18150176001 2024-10-19,00:47:53.000,293,11018279,12885,0,1729298872,13022.971590429988,31.864111470000353,53548.090669200006 2024-10-19,00:47:54.000,293,11018254,12845,0,1729298873,13022.971590429988,31.913455380003143,53547.99983664 2024-10-19,00:47:55.000,293,11018300,13005,0,1729298874,13022.931172569988,32.00509407000209,53547.902016960004 2024-10-19,00:47:56.000,293,11018321,12965,0,1729298875,13022.836864229997,32.01214320000145,53547.86009424 2024-10-19,00:47:57.000,293,11018262,12925,0,1729298876,13022.796446369997,31.899357120004424,53547.8111844 2024-10-19,00:47:58.000,293,11018262,12885,0,1729298877,13022.749292200002,31.92755364000186,53547.70637760001 2024-10-19,00:47:59.000,293,11018298,13125,0,1729298878,13022.675192789997,31.97689755000465,53547.53868672001 2024-10-19,00:48:00.000,293,11018309,12685,0,1729298879,13022.688665410002,32.033290589999524,53547.54567384 2024-10-19,00:48:02.000,293,11018270,12925,0,1729298881,13022.452894559996,32.04033971999888,53547.4268928 2024-10-19,00:48:03.000,293,11018263,12925,0,1729298882,13022.412476699996,31.99099581000337,53547.301124640006 2024-10-19,00:48:04.000,293,11018252,13165,0,1729298883,13022.419213009991,32.10378189000039,53547.32208600001 2024-10-19,00:48:05.000,293,11018242,13045,0,1729298884,13022.372058839996,32.13197840999783,53547.19631784 2024-10-19,00:48:06.000,293,11018282,13125,0,1729298885,13022.29795942999,32.13197840999783,53547.04958832 2024-10-19,00:48:07.000,293,11018279,13205,0,1729298886,13022.24406895,32.15312580000318,53546.97971712 2024-10-19,00:48:08.000,293,11018278,12965,0,1729298887,13022.19691477999,32.082634500002314,53546.95176864 2024-10-19,00:48:09.000,293,11018312,13045,0,1729298888,13022.190178469995,32.09673276000103,53546.88888456001 2024-10-19,00:48:10.000,293,11018281,13125,0,1729298889,13022.19691477999,32.18132232000062,53546.77010352001 2024-10-19,00:48:11.000,293,11018246,13005,0,1729298890,13022.16323323,32.13902754000446,53546.70023232001 2024-10-19,00:48:12.000,293,11018284,13205,0,1729298891,13022.109342749995,32.15312580000318,53546.6583096 2024-10-19,00:48:13.000,293,11018328,13285,0,1729298892,13022.07566119999,32.22361710000405,53546.53952856 2024-10-19,00:48:14.000,293,11018240,12765,0,1729298893,13022.10260644,32.2659118800002,53546.48363160001 2024-10-19,00:48:15.000,293,11018224,13165,0,1729298894,13022.068924889994,32.40689448000194,53546.40677328001 2024-10-19,00:48:16.000,293,11018320,13165,0,1729298895,13022.048715959994,32.484434910002165,53546.343889200005 2024-10-19,00:48:17.000,293,11018240,12965,0,1729298896,13021.981352859999,32.56902447000175,53546.21113392 2024-10-19,00:48:18.000,293,11018281,13325,0,1729298897,13021.934198689989,32.604270119998546,53546.176198320005 2024-10-19,00:48:19.000,293,11018264,13125,0,1729298898,13021.913989759989,32.67476141999941,53546.07139152001 2024-10-19,00:48:20.000,293,11018281,12965,0,1729298899,13021.873571899989,32.73115446000156,53546.02946880001 2024-10-19,00:48:21.000,293,11018231,13205,0,1729298900,13021.826417729993,32.77344923999772,53545.95261048001 2024-10-19,00:48:22.000,293,11018326,13085,0,1729298901,13021.759054629998,32.79459663000307,53545.889726400004 2024-10-19,00:48:23.000,293,11018318,13165,0,1729298902,13021.772527249988,32.81574402000115,53545.84780368 2024-10-19,00:48:24.000,293,11018277,12765,0,1729298903,13021.779263559998,32.85803880000458,53545.791906720005 2024-10-19,00:48:25.000,293,11018252,13125,0,1729298904,13021.752318319988,32.90738271000009,53545.742996880006 2024-10-19,00:48:26.000,293,11018271,12925,0,1729298905,13021.637801049998,32.91443183999945,53545.61722872001 2024-10-19,00:48:27.000,293,11018274,12845,0,1729298906,13021.570437950002,32.91443183999945,53545.58229312 2024-10-19,00:48:28.000,293,11018293,13045,0,1729298907,13021.516547469997,32.98492314000032,53545.46351208 2024-10-19,00:48:29.000,293,11018270,12965,0,1729298908,13021.496338539997,33.013119659997756,53545.37267952 2024-10-19,00:48:30.000,293,11018245,13205,0,1729298909,13021.435711749997,33.02721792000375,53545.28184696001 2024-10-19,00:48:31.000,293,11018282,12965,0,1729298910,13021.442448059992,33.062463570000546,53545.218962880004 2024-10-19,00:48:32.000,293,11018243,12965,0,1729298911,13021.428975440002,33.09770922000462,53545.121143200005 2024-10-19,00:48:33.000,293,11018249,12925,0,1729298912,13021.348139720001,33.076561829999264,53545.0862076 2024-10-19,00:48:34.000,293,11018262,12725,0,1729298913,13021.287512930001,33.076561829999264,53545.04428488001 2024-10-19,00:48:35.000,293,11018282,12925,0,1729298914,13021.253831379996,33.076561829999264,53544.904542480006 2024-10-19,00:48:36.000,293,11018258,12925,0,1729298915,13021.267304,33.076561829999264,53544.87659400001 2024-10-19,00:48:37.000,293,11018221,12805,0,1729298916,13021.240358759991,33.09770922000462,53544.7717872 2024-10-19,00:48:38.000,293,11018275,13045,0,1729298917,13021.18646828,33.09066008999798,53544.64601904 2024-10-19,00:48:39.000,293,11018230,12965,0,1729298918,13021.152786729996,33.04836531000183,53544.548199360004 2024-10-19,00:48:40.000,293,11018271,12925,0,1729298919,13021.12584149,33.02016879000439,53544.47832816 2024-10-19,00:48:41.000,293,11018283,13445,0,1729298920,13021.02479684,33.05541444000119,53544.450379680005 2024-10-19,00:48:42.000,293,11018248,13005,0,1729298921,13020.92375219,33.076561829999264,53544.331598640005 2024-10-19,00:48:43.000,293,11018203,13045,0,1729298922,13020.829443849994,33.09066008999798,53544.22679184001 2024-10-19,00:48:44.000,293,11018243,13205,0,1729298923,13020.714926579989,33.04131618000247,53544.177881999996 2024-10-19,00:48:45.000,293,11018259,13205,0,1729298924,13020.586936689993,33.09066008999798,53544.12897216 2024-10-19,00:48:46.000,293,11018234,12845,0,1729298925,13020.499364659998,33.069512699999905,53543.996216880005 2024-10-19,00:48:47.000,293,11018270,12845,0,1729298926,13020.384847389993,33.076561829999264,53543.91935856001 2024-10-19,00:48:48.000,293,11018262,12965,0,1729298927,13020.297275359997,33.062463570000546,53543.84948736001 2024-10-19,00:48:49.000,293,11018291,13165,0,1729298928,13020.223175949992,33.125905740002054,53543.73769344 2024-10-19,00:48:50.000,293,11018218,13125,0,1729298929,13020.142340229992,33.08361095999862,53543.63987376 2024-10-19,00:48:51.000,293,11018241,13005,0,1729298930,13020.068240820001,33.08361095999862,53543.563015440006 2024-10-19,00:48:52.000,293,11018240,13005,0,1729298931,13020.00761403,33.125905740002054,53543.48615712001 2024-10-19,00:48:53.000,293,11018231,13005,0,1729298932,13020.041295579991,33.16115138999885,53543.42327304 2024-10-19,00:48:54.000,293,11018227,13165,0,1729298933,13020.00761403,33.22459356000036,53543.34641472001 2024-10-19,00:48:55.000,293,11018270,13085,0,1729298934,13020.04803189,33.23164268999972,53543.25558216 2024-10-19,00:48:56.000,293,11018183,12885,0,1729298935,13020.04803189,33.28098660000251,53543.22064656001 2024-10-19,00:48:57.000,293,11018216,13165,0,1729298936,13020.02782296,33.26688834000379,53543.12981400001 2024-10-19,00:48:58.000,293,11018251,12965,0,1729298937,13020.00761403,33.37967442000081,53543.10186552001 2024-10-19,00:48:59.000,293,11018238,12925,0,1729298938,13020.00761403,33.37967442000081,53543.03199432001 2024-10-19,00:49:00.000,293,11018193,13285,0,1729298939,13019.933514619996,33.45721485000104,53542.955136 2024-10-19,00:49:01.000,293,11018230,13205,0,1729298940,13019.913305689995,33.513607890003186,53542.92718752 2024-10-19,00:49:02.000,293,11018251,12845,0,1729298941,13019.973932479996,33.62639397000021,53542.86430344001 2024-10-19,00:49:03.000,293,11018259,13045,0,1729298942,13019.98066878999,33.66163962000428,53542.81539360001 2024-10-19,00:49:04.000,293,11018253,12725,0,1729298943,13019.953723549996,33.710983529999794,53542.73154816 2024-10-19,00:49:05.000,293,11018225,12925,0,1729298944,13019.933514619996,33.73213091999787,53542.68962544 2024-10-19,00:49:06.000,293,11018240,13085,0,1729298945,13019.893096759995,33.80262221999874,53542.654689840005 2024-10-19,00:49:07.000,293,11018221,13005,0,1729298946,13019.893096759995,33.873113519999606,53542.59180576 2024-10-19,00:49:08.000,293,11018269,12925,0,1729298947,13019.84594259,33.95770307999919,53542.52892168001 2024-10-19,00:49:09.000,293,11018260,13005,0,1729298948,13019.80552473,34.0211452500007,53542.41014064001 2024-10-19,00:49:10.000,293,11018220,12965,0,1729298949,13019.80552473,34.00704699000198,53542.41014064001 2024-10-19,00:49:11.000,293,11018270,12725,0,1729298950,13019.751634249995,34.00704699000198,53542.29834672 2024-10-19,00:49:12.000,293,11018234,12965,0,1729298951,13019.691007459995,33.99294873000326,53542.22847552 2024-10-19,00:49:13.000,293,11018266,12965,0,1729298952,13019.75837055999,34.0211452500007,53542.22847552 2024-10-19,00:49:14.000,293,11018239,13125,0,1729298953,13019.731425319995,33.99294873000326,53542.19353992001 2024-10-19,00:49:15.000,293,11018207,13005,0,1729298954,13019.74489794,33.99999786000262,53542.17257856001 2024-10-19,00:49:16.000,293,11018268,12965,0,1729298955,13019.73816162999,34.00704699000198,53542.07475888001 2024-10-19,00:49:17.000,293,11018180,12965,0,1729298956,13019.75837055999,33.91540830000304,53542.032836160004 2024-10-19,00:49:18.000,293,11018276,12885,0,1729298957,13019.75837055999,33.929506560001755,53541.99790056001 2024-10-19,00:49:19.000,293,11018246,13085,0,1729298958,13019.73816162999,33.96475220999855,53541.90706800001 2024-10-19,00:49:20.000,293,11018230,13005,0,1729298959,13019.75837055999,33.985899600003904,53541.87911952001 2024-10-19,00:49:21.000,293,11018272,13165,0,1729298960,13019.75837055999,34.00704699000198,53541.82322256 2024-10-19,00:49:22.000,293,11018247,12885,0,1729298961,13019.67753483999,34.098685680000926,53541.767325600005 2024-10-19,00:49:23.000,293,11018285,12925,0,1729298962,13019.64385329,34.148029590003716,53541.74636424 2024-10-19,00:49:24.000,293,11018265,13045,0,1729298963,13019.57649018999,34.169176980001794,53541.65553168 2024-10-19,00:49:25.000,293,11018288,12765,0,1729298964,13019.542808639999,34.21147175999795,53541.53675064 2024-10-19,00:49:26.000,293,11018264,12885,0,1729298965,13019.488918159994,34.30311045000417,53541.51578928 2024-10-19,00:49:27.000,293,11018236,13205,0,1729298966,13019.448500299994,34.29606132000481,53541.4878408 2024-10-19,00:49:28.000,293,11018250,13005,0,1729298967,13019.340719339998,34.345405230000324,53541.43893096 2024-10-19,00:49:29.000,293,11018247,12925,0,1729298968,13019.232938380002,34.41589653000119,53541.362072640004 2024-10-19,00:49:30.000,293,11018212,13285,0,1729298969,13019.152102660002,34.45819131000462,53541.30617568001 2024-10-19,00:49:31.000,293,11018265,13285,0,1729298970,13019.071266940002,34.53573174000485,53541.25027872 2024-10-19,00:49:32.000,293,11018301,12925,0,1729298971,13019.010640150002,34.54278087000421,53541.13848480001 2024-10-19,00:49:33.000,293,11018250,13245,0,1729298972,13018.882650259991,34.53573174000485,53541.08258784 2024-10-19,00:49:34.000,293,11018259,13085,0,1729298973,13018.795078229996,34.521633479998854,53540.99175528001 2024-10-19,00:49:35.000,293,11018267,12885,0,1729298974,13018.76139667999,34.47228957000334,53540.879961360006 2024-10-19,00:49:36.000,293,11018232,12805,0,1729298975,13018.653615719995,34.528682609998214,53540.81707728 2024-10-19,00:49:37.000,293,11018227,12925,0,1729298976,13018.552571069995,34.4793387000027,53540.74021896 2024-10-19,00:49:38.000,293,11018281,13125,0,1729298977,13018.47847165999,34.42999478999991,53540.63541216001 2024-10-19,00:49:39.000,293,11018228,13085,0,1729298978,13018.42458118,34.42294566000055,53540.58650232001 2024-10-19,00:49:40.000,293,11018264,12885,0,1729298979,13018.363954389999,34.37360174999776,53540.51663112001 2024-10-19,00:49:41.000,293,11018275,13125,0,1729298980,13018.310063909994,34.30311045000417,53540.474708400005 2024-10-19,00:49:42.000,293,11018271,13125,0,1729298981,13018.256173429989,34.2326191500033,53540.334966 2024-10-19,00:49:43.000,293,11018307,12965,0,1729298982,13018.262909739999,34.155078720003075,53540.29304328 2024-10-19,00:49:44.000,293,11018224,12965,0,1729298983,13018.222491879998,34.07048916000349,53540.17426224 2024-10-19,00:49:45.000,293,11018241,13205,0,1729298984,13018.182074019998,34.00704699000198,53540.1253524 2024-10-19,00:49:46.000,293,11018285,12845,0,1729298985,13018.195546639989,33.97180133999791,53540.03451984001 2024-10-19,00:49:47.000,293,11018297,13045,0,1729298986,13018.215755569989,33.922457430002396,53539.94368728001 2024-10-19,00:49:48.000,293,11018269,13045,0,1729298987,13018.168601399993,33.85901526000089,53539.922725920005 2024-10-19,00:49:49.000,293,11018287,13125,0,1729298988,13018.188810329993,33.7744257000013,53539.810932 2024-10-19,00:49:50.000,293,11018288,12965,0,1729298989,13018.202282949998,33.68983614000172,53539.69215096 2024-10-19,00:49:51.000,293,11018247,12885,0,1729298990,13018.182074019998,33.60524658000213,53539.69913808001 2024-10-19,00:49:52.000,293,11018323,13045,0,1729298991,13018.148392469993,33.59114832000341,53539.58035704001 2024-10-19,00:49:53.000,293,11018273,13125,0,1729298992,13018.148392469993,33.54885353999998,53539.48952448001 2024-10-19,00:49:54.000,293,11018300,12885,0,1729298993,13018.195546639989,33.45016572000168,53539.4965116 2024-10-19,00:49:55.000,293,11018288,12845,0,1729298994,13018.168601399993,33.40082180999889,53539.41266616001 2024-10-19,00:49:56.000,293,11018264,13005,0,1729298995,13018.202282949998,33.37262529000145,53539.300872240005 2024-10-19,00:49:57.000,293,11018277,12765,0,1729298996,13018.188810329993,33.3162322499993,53539.23798816 2024-10-19,00:49:58.000,293,11018315,12965,0,1729298997,13018.202282949998,33.3162322499993,53539.16112984 2024-10-19,00:49:59.000,293,11018234,13045,0,1729298998,13018.195546639989,33.302133990000584,53539.07029728 2024-10-19,00:50:00.000,293,11018259,12965,0,1729298999,13018.182074019998,33.28098660000251,53539.07728440001 2024-10-19,00:50:01.000,293,11018268,12965,0,1729299000,13018.182074019998,33.238691819999076,53538.95850336001 2024-10-19,00:50:02.000,293,11018325,12965,0,1729299001,13018.195546639989,33.238691819999076,53538.93055488 2024-10-19,00:50:03.000,293,11018299,12805,0,1729299002,13018.202282949998,33.15410225999949,53538.83972232001 2024-10-19,00:50:04.000,293,11018297,12885,0,1729299003,13018.188810329993,33.118856610002695,53538.7279284 2024-10-19,00:50:05.000,293,11018263,13085,0,1729299004,13018.202282949998,33.05541444000119,53538.70696704 2024-10-19,00:50:06.000,293,11018295,12765,0,1729299005,13018.249437119994,33.02721792000375,53538.630108720005 2024-10-19,00:50:07.000,293,11018275,13005,0,1729299006,13018.242700809998,32.97787401000096,53538.55325040001 2024-10-19,00:50:08.000,293,11018243,13245,0,1729299007,13018.242700809998,32.94967749000352,53538.49036632 2024-10-19,00:50:09.000,293,11018294,12925,0,1729299008,13018.283118669999,32.886235320002015,53538.413508000005 2024-10-19,00:50:10.000,293,11018283,13085,0,1729299009,13018.269646049994,32.759350979999,53538.44145648 2024-10-19,00:50:11.000,293,11018255,13125,0,1729299010,13018.269646049994,32.73820359000092,53538.35761104001 2024-10-19,00:50:12.000,293,11018290,13165,0,1729299011,13018.269646049994,32.73115446000156,53538.28773984001 2024-10-19,00:50:13.000,293,11018270,12605,0,1729299012,13018.242700809998,32.63246664000326,53538.22485576 2024-10-19,00:50:14.000,293,11018320,13165,0,1729299013,13018.256173429989,32.56902447000175,53538.175945920004 2024-10-19,00:50:15.000,293,11018314,13005,0,1729299014,13018.242700809998,32.49853317000088,53538.16895880001 2024-10-19,00:50:16.000,293,11018265,12885,0,1729299015,13018.222491879998,32.435090999999375,53538.1340232 2024-10-19,00:50:17.000,293,11018302,13045,0,1729299016,13018.262909739999,32.371648829997866,53538.04319064 2024-10-19,00:50:18.000,293,11018284,12685,0,1729299017,13018.269646049994,32.28705926999828,53537.9244096 2024-10-19,00:50:19.000,293,11018282,13085,0,1729299018,13018.296591289989,32.258862750000844,53537.91742248 2024-10-19,00:50:20.000,293,11018314,12805,0,1729299019,13018.303327599999,32.195420579999336,53537.85453840001 2024-10-19,00:50:21.000,293,11018267,13125,0,1729299020,13018.256173429989,32.14607667000382,53537.742744480005 2024-10-19,00:50:22.000,293,11018267,12965,0,1729299021,13018.296591289989,32.13197840999783,53537.6798604 2024-10-19,00:50:23.000,293,11018321,13005,0,1729299022,13018.343745459999,32.10378189000039,53537.61697632001 2024-10-19,00:50:24.000,293,11018302,13005,0,1729299023,13018.40437225,32.075585370002955,53537.61697632001 2024-10-19,00:50:25.000,293,11018279,13405,0,1729299024,13018.431317489994,32.068536240003596,53537.55409224 2024-10-19,00:50:26.000,293,11018314,13165,0,1729299025,13018.44479011,31.98394668000401,53537.55409224 2024-10-19,00:50:27.000,293,11018271,13205,0,1729299026,13018.451526419994,31.9205045100025,53537.48422104 2024-10-19,00:50:28.000,293,11018290,13285,0,1729299027,13018.46499904,31.871160599999712,53537.38640136 2024-10-19,00:50:29.000,293,11018274,13045,0,1729299028,13018.532362139995,31.828865820003557,53537.37941424001 2024-10-19,00:50:30.000,293,11018266,13125,0,1729299029,13018.60646155,31.821816690004198,53537.30255592001 2024-10-19,00:50:31.000,293,11018249,13085,0,1729299030,13018.633406789995,31.807718429998204,53537.27460744 2024-10-19,00:50:32.000,293,11018304,12965,0,1729299031,13018.66035202999,31.779521910000767,53537.21871048 2024-10-19,00:50:33.000,293,11018246,13245,0,1729299032,13018.72771513,31.70198148000054,53537.18377488001 2024-10-19,00:50:34.000,293,11018333,13045,0,1729299033,13018.822023469991,31.631490179999673,53537.12787792 2024-10-19,00:50:35.000,293,11018273,13205,0,1729299034,13018.889386570001,31.610342790001596,53537.141852160006 2024-10-19,00:50:36.000,293,11018259,12925,0,1729299035,13018.950013360001,31.596244530002878,53537.071980960005 2024-10-19,00:50:37.000,293,11018308,12885,0,1729299036,13018.990431220001,31.504605840003933,53537.07896808 2024-10-19,00:50:38.000,293,11018215,13125,0,1729299037,13019.064530629992,31.420016280004347,53536.96717416001 2024-10-19,00:50:39.000,293,11018273,13245,0,1729299038,13019.078003249997,31.363623240002198,53536.96717416001 2024-10-19,00:50:40.000,293,11018257,13245,0,1729299039,13019.071266940002,31.33542672000476,53536.92525144001 2024-10-19,00:50:41.000,293,11018296,12885,0,1729299040,13019.078003249997,31.30018107000069,53536.93922568 2024-10-19,00:50:42.000,293,11018318,13285,0,1729299041,13019.098212179997,31.257886290004535,53536.89730296001 2024-10-19,00:50:43.000,293,11018332,13205,0,1729299042,13019.071266940002,31.152149339999596,53536.82743176001 2024-10-19,00:50:44.000,293,11018292,13165,0,1729299043,13019.098212179997,31.07460890999937,53536.76454768 2024-10-19,00:50:45.000,293,11018313,12925,0,1729299044,13019.044321699992,31.004117609998502,53536.71563784 2024-10-19,00:50:46.000,293,11018281,12925,0,1729299045,13019.064530629992,30.94067544000427,53536.687689360006 2024-10-19,00:50:47.000,293,11018305,13165,0,1729299046,13019.057794319997,30.870184140003403,53536.62480528 2024-10-19,00:50:48.000,293,11018288,12765,0,1729299047,13019.030849080002,30.785594580003817,53536.55493408 2024-10-19,00:50:49.000,293,11018307,12805,0,1729299048,13019.071266940002,30.743299800000386,53536.58288256 2024-10-19,00:50:50.000,293,11018247,12925,0,1729299049,13019.071266940002,30.693955890004872,53536.53397272 2024-10-19,00:50:51.000,293,11018287,12965,0,1729299050,13019.071266940002,30.637562850002723,53536.54794696 2024-10-19,00:50:52.000,293,11018306,13005,0,1729299051,13019.051058010002,30.574120680001215,53536.499037120004 2024-10-19,00:50:53.000,293,11018244,12925,0,1729299052,13019.078003249997,30.531825899997784,53536.41519168 2024-10-19,00:50:54.000,293,11018243,12885,0,1729299053,13019.111684800002,30.49658025000099,53536.37326896001 2024-10-19,00:50:55.000,293,11018326,12805,0,1729299054,13019.111684800002,30.44018720999884,53536.35929472 2024-10-19,00:50:56.000,293,11018290,12925,0,1729299055,13019.138630039997,30.369695909997972,53536.28942352 2024-10-19,00:50:57.000,293,11018292,12805,0,1729299056,13019.192520520002,30.278057219999027,53536.29641064001 2024-10-19,00:50:58.000,293,11018342,13005,0,1729299057,13019.212729450002,30.214615050004795,53536.17064248 2024-10-19,00:50:59.000,293,11018253,12805,0,1729299058,13019.212729450002,30.115927229999215,53536.184616720006 2024-10-19,00:51:00.000,293,11018242,12845,0,1729299059,13019.212729450002,30.01723941000091,53536.17762960001 2024-10-19,00:51:01.000,293,11018293,12845,0,1729299060,13019.239674689998,29.932649850001326,53536.12871976001 2024-10-19,00:51:02.000,293,11018263,13165,0,1729299061,13019.293565169988,29.84806029000174,53536.09378416 2024-10-19,00:51:03.000,293,11018278,12885,0,1729299062,13019.280092549998,29.80576550999831,53536.03090008 2024-10-19,00:51:04.000,293,11018315,12805,0,1729299063,13019.327246719993,29.742323340004077,53535.98199024 2024-10-19,00:51:05.000,293,11018339,13045,0,1729299064,13019.313774099988,29.67183204000321,53535.98199024 2024-10-19,00:51:06.000,293,11018287,12925,0,1729299065,13019.381137199998,29.551996829999553,53535.94006752001 2024-10-19,00:51:07.000,293,11018309,12925,0,1729299066,13019.428291369994,29.425112490003812,53535.898144800005 2024-10-19,00:51:08.000,293,11018297,12925,0,1729299067,13019.515863399989,29.291179020001437,53535.87019632001 2024-10-19,00:51:09.000,293,11018271,13045,0,1729299068,13019.610171739994,29.086754249998194,53535.88417056 2024-10-19,00:51:10.000,293,11018252,13005,0,1729299069,13019.65732590999,28.896427740000945,53535.83526072 2024-10-19,00:51:11.000,293,11018261,12965,0,1729299070,13019.73816162999,28.74839600999985,53535.83526072 2024-10-19,00:51:12.000,293,11018338,12925,0,1729299071,13019.82573366,28.61446254000475,53535.7584024 2024-10-19,00:51:13.000,293,11018304,12925,0,1729299072,13019.94025092999,28.4593816800043,53535.8632092 2024-10-19,00:51:14.000,293,11018272,12765,0,1729299073,13020.021086649991,28.381841250004072,53535.76538952 2024-10-19,00:51:15.000,293,11018372,12925,0,1729299074,13020.061504509991,28.35364472999936,53535.83526072 2024-10-19,00:51:16.000,293,11018309,12925,0,1729299075,13020.155812849996,28.29020255999785,53535.81429936 2024-10-19,00:51:17.000,293,11018324,13125,0,1729299076,13020.162549159992,28.205612999998266,53535.828273600004 2024-10-19,00:51:18.000,293,11018311,12925,0,1729299077,13020.223175949992,28.106925179999962,53535.8632092 2024-10-19,00:51:19.000,293,11018288,13085,0,1729299078,13020.297275359997,28.057581270004448,53535.800325120006 2024-10-19,00:51:20.000,293,11018314,12765,0,1729299079,13020.391583700002,27.909549540003354,53535.85622208 2024-10-19,00:51:21.000,293,11018257,12765,0,1729299080,13020.445474179993,27.810861719997774,53535.84224784001 2024-10-19,00:51:22.000,293,11018236,12885,0,1729299081,13020.458946799998,27.71217389999947,53535.78635088 2024-10-19,00:51:23.000,293,11018255,12885,0,1729299082,13020.492628350003,27.57824043000437,53535.80731224 2024-10-19,00:51:24.000,293,11018297,12805,0,1729299083,13020.566727759993,27.458405220000714,53535.84224784001 2024-10-19,00:51:25.000,293,11018299,13045,0,1729299084,13020.647563479994,27.409061309997924,53535.83526072 2024-10-19,00:51:26.000,293,11018273,13005,0,1729299085,13020.721662889999,27.34561914000369,53535.81429936 2024-10-19,00:51:27.000,293,11018288,12805,0,1729299086,13020.741871819999,27.232833059999393,53535.85622208 2024-10-19,00:51:28.000,293,11018270,13085,0,1729299087,13020.77555336999,27.18348915000388,53535.84224784001 2024-10-19,00:51:29.000,293,11018232,12805,0,1729299088,13020.83618015999,27.105948720003653,53535.82128648001 2024-10-19,00:51:30.000,293,11018313,12605,0,1729299089,13020.85638908999,27.07775219999894,53535.90513192 2024-10-19,00:51:31.000,293,11018257,12965,0,1729299090,13020.890070639995,27.07070306999958,53535.84224784001 2024-10-19,00:51:32.000,293,11018302,13205,0,1729299091,13020.91701587999,26.993162639999355,53535.81429936 2024-10-19,00:51:33.000,293,11018301,13045,0,1729299092,13020.94396112,26.88742569000169,53535.828273600004 2024-10-19,00:51:34.000,293,11018269,13125,0,1729299093,13020.890070639995,26.78168874000403,53535.80731224 2024-10-19,00:51:35.000,293,11018267,13005,0,1729299094,13020.950697429995,26.73234483000124,53535.828273600004 2024-10-19,00:51:36.000,293,11018278,12885,0,1729299095,13020.96417005,26.760541349998675,53535.849234960006 2024-10-19,00:51:37.000,293,11018256,12685,0,1729299096,13020.991115289995,26.788737870003388,53535.80731224 2024-10-19,00:51:38.000,293,11018225,12925,0,1729299097,13021.01806052999,26.73234483000124,53535.81429936 2024-10-19,00:51:39.000,293,11018288,13285,0,1729299098,13021.02479684,26.640706140002294,53535.800325120006 2024-10-19,00:51:40.000,293,11018243,13045,0,1729299099,13021.00458791,26.527920059997996,53535.81429936 2024-10-19,00:51:41.000,293,11018253,12805,0,1729299100,13021.00458791,26.527920059997996,53535.76538952 2024-10-19,00:51:42.000,293,11018310,12925,0,1729299101,13021.031533149995,26.48562528000184,53535.779363760004 2024-10-19,00:51:43.000,293,11018250,12965,0,1729299102,13021.02479684,26.457428760004404,53535.74442816 2024-10-19,00:51:44.000,293,11018252,13205,0,1729299103,13020.970906359995,26.386937460003537,53535.730453920005 2024-10-19,00:51:45.000,293,11018243,13085,0,1729299104,13020.93722480999,26.31644616000267,53535.72346680001 2024-10-19,00:51:46.000,293,11018250,12925,0,1729299105,13020.96417005,26.358740939998825,53535.73744104 2024-10-19,00:51:47.000,293,11018263,13245,0,1729299106,13020.98437898,26.408084850001615,53535.69551832 2024-10-19,00:51:48.000,293,11018272,13085,0,1729299107,13021.03826945999,26.43628136999905,53535.632634240006 2024-10-19,00:51:49.000,293,11018255,12965,0,1729299108,13021.0652147,26.45037962999777,53535.69551832 2024-10-19,00:51:50.000,293,11018278,12805,0,1729299109,13021.0652147,26.408084850001615,53535.66756984 2024-10-19,00:51:51.000,293,11018288,13205,0,1729299110,13021.05847838999,26.422183110000333,53535.660582720004 2024-10-19,00:51:52.000,293,11018274,13085,0,1729299111,13021.07868731999,26.408084850001615,53535.61866 2024-10-19,00:51:53.000,293,11018338,13005,0,1729299112,13021.092159939995,26.429232239999692,53535.61866 2024-10-19,00:51:54.000,293,11018284,13165,0,1729299113,13021.12584149,26.422183110000333,53535.58372440001 2024-10-19,00:51:55.000,293,11018260,12765,0,1729299114,13021.08542363,26.379888330004178,53535.53481456001 2024-10-19,00:51:56.000,293,11018304,13285,0,1729299115,13021.09889624999,26.330544420001388,53535.52782744 2024-10-19,00:51:57.000,293,11018289,12885,0,1729299116,13021.08542363,26.238905730002443,53535.53481456001 2024-10-19,00:51:58.000,293,11018196,13045,0,1729299117,13021.02479684,26.182512690000294,53535.513853200006 2024-10-19,00:51:59.000,293,11018261,13045,0,1729299118,13021.01806052999,26.09792313000071,53535.45795624001 2024-10-19,00:52:00.000,293,11018254,12805,0,1729299119,13021.011324219995,25.963989659998333,53535.464943360006 2024-10-19,00:52:01.000,293,11018280,13005,0,1729299120,13020.991115289995,25.89349836000474,53535.45795624001 2024-10-19,00:52:02.000,293,11018277,12965,0,1729299121,13020.99785159999,25.84415445000195,53535.395072160005 2024-10-19,00:52:03.000,293,11018285,13205,0,1729299122,13021.02479684,25.823007060003874,53535.395072160005 2024-10-19,00:52:04.000,293,11018244,13045,0,1729299123,13021.031533149995,25.80890879999788,53535.3741108 2024-10-19,00:52:05.000,293,11018233,12845,0,1729299124,13021.04500577,25.773663150001084,53535.35314944 2024-10-19,00:52:06.000,293,11018261,13205,0,1729299125,13021.09889624999,25.780712280000444,53535.38109792 2024-10-19,00:52:07.000,293,11018276,13045,0,1729299126,13021.051742079995,25.731368369997654,53535.31122672 2024-10-19,00:52:08.000,293,11018302,13165,0,1729299127,13021.07868731999,25.6890735900015,53535.31122672 2024-10-19,00:52:09.000,293,11018278,13005,0,1729299128,13021.092159939995,25.67497533000278,53535.325200960004 2024-10-19,00:52:10.000,293,11018273,13045,0,1729299129,13021.11910517999,25.63268054999935,53535.31122672 2024-10-19,00:52:11.000,293,11018275,12845,0,1729299130,13021.14605042,25.646778809998068,53535.26930400001 2024-10-19,00:52:12.000,293,11018304,13045,0,1729299131,13021.172995659996,25.555140119999123,53535.29026536001 2024-10-19,00:52:13.000,293,11018259,12765,0,1729299132,13021.20667721,25.46350143000018,53535.26231688 2024-10-19,00:52:14.000,293,11018288,12885,0,1729299133,13021.233622449996,25.428255780003383,53535.25532976 2024-10-19,00:52:15.000,293,11018236,12725,0,1729299134,13021.294249239996,25.364813610001875,53535.24135552 2024-10-19,00:52:16.000,293,11018287,13245,0,1729299135,13021.321194479991,25.315469699999085,53535.297252480006 2024-10-19,00:52:17.000,293,11018259,13125,0,1729299136,13021.388557580001,25.378911870000593,53535.19943280001 2024-10-19,00:52:18.000,293,11018269,12685,0,1729299137,13021.442448059992,25.336617090004438,53535.25532976 2024-10-19,00:52:19.000,293,11018300,12805,0,1729299138,13021.509811160002,25.343666220003797,53535.28327824 2024-10-19,00:52:20.000,293,11018249,12965,0,1729299139,13021.577174259997,25.301371440000366,53535.31821384001 2024-10-19,00:52:21.000,293,11018238,12965,0,1729299140,13021.631064740002,25.26612579000357,53535.325200960004 2024-10-19,00:52:22.000,293,11018345,13045,0,1729299141,13021.671482600002,25.25907666000421,53535.346162320006 2024-10-19,00:52:23.000,293,11018267,12885,0,1729299142,13021.711900460003,25.26612579000357,53535.40205928 2024-10-19,00:52:24.000,293,11018272,13165,0,1729299143,13021.745582009993,25.244978399998217,53535.40205928 2024-10-19,00:52:25.000,293,11018257,13205,0,1729299144,13021.792736179988,25.21678188000078,53535.395072160005 2024-10-19,00:52:26.000,293,11018254,13005,0,1729299145,13021.853362969989,25.22383101000014,53535.43699488001 2024-10-19,00:52:27.000,293,11018329,12885,0,1729299146,13021.853362969989,25.181536230003985,53535.43699488001 2024-10-19,00:52:28.000,293,11018276,12885,0,1729299147,13021.927462379994,25.2308801399995,53535.43000776 2024-10-19,00:52:29.000,293,11018229,12885,0,1729299148,13021.99482547999,25.22383101000014,53535.45096912 2024-10-19,00:52:30.000,293,11018274,12925,0,1729299149,13022.008298099994,25.244978399998217,53535.492891840004 2024-10-19,00:52:31.000,293,11018268,13205,0,1729299150,13022.008298099994,25.322518829998444,53535.50686608001 2024-10-19,00:52:32.000,293,11018299,12925,0,1729299151,13022.04197965,25.26612579000357,53535.52084032 2024-10-19,00:52:33.000,293,11018288,12805,0,1729299152,13022.09587012999,25.25907666000421,53535.59071152 2024-10-19,00:52:34.000,293,11018281,12925,0,1729299153,13022.13628798999,25.2308801399995,53535.57673728 2024-10-19,00:52:35.000,293,11018271,12885,0,1729299154,13022.15649691999,25.195634490002703,53535.56975016 2024-10-19,00:52:36.000,293,11018299,12925,0,1729299155,13022.17670584999,25.118094060002477,53535.64660848 2024-10-19,00:52:37.000,293,11018265,13205,0,1729299156,13022.16323323,25.125143190001836,53535.63962136 2024-10-19,00:52:38.000,293,11018280,12925,0,1729299157,13022.19691477999,25.111044930003118,53535.69551832 2024-10-19,00:52:39.000,293,11018259,13125,0,1729299158,13022.21712370999,25.089897539997764,53535.66756984 2024-10-19,00:52:40.000,293,11018245,12765,0,1729299159,13022.20365109,25.04760276000161,53535.65359560001 2024-10-19,00:52:41.000,293,11018272,12805,0,1729299160,13022.23733263999,25.05465189000097,53535.6885312 2024-10-19,00:52:42.000,293,11018259,12965,0,1729299161,13022.169969539995,25.012357110004814,53535.70250544001 2024-10-19,00:52:43.000,293,11018264,12845,0,1729299162,13022.190178469995,25.03350450000289,53535.70949256 2024-10-19,00:52:44.000,293,11018268,13165,0,1729299163,13022.24406895,24.99825884999882,53535.69551832 2024-10-19,00:52:45.000,293,11018211,12925,0,1729299164,13022.25754156999,24.977111460000742,53535.730453920005 2024-10-19,00:52:46.000,293,11018268,12965,0,1729299165,13022.311432049995,24.934816680004587,53535.70250544001 2024-10-19,00:52:47.000,293,11018258,12685,0,1729299166,13022.331640979995,24.86432538000372,53535.730453920005 2024-10-19,00:52:48.000,293,11018259,12765,0,1729299167,13022.42594932,24.81498147000093,53535.75141528001 2024-10-19,00:52:49.000,293,11018268,12925,0,1729299168,13022.479839799991,24.843177989998367,53535.730453920005 2024-10-19,00:52:50.000,293,11018291,13245,0,1729299169,13022.513521349996,24.779735820004134,53535.73744104 2024-10-19,00:52:51.000,293,11018295,12965,0,1729299170,13022.601093379992,24.681047999998555,53535.72346680001 2024-10-19,00:52:52.000,293,11018256,12685,0,1729299171,13022.708874340002,24.610556699997687,53535.75141528001 2024-10-19,00:52:53.000,293,11018295,13125,0,1729299172,13022.742555889992,24.568261920001532,53535.800325120006 2024-10-19,00:52:54.000,293,11018270,13165,0,1729299173,13022.796446369997,24.434328449999157,53535.828273600004 2024-10-19,00:52:55.000,293,11018213,12965,0,1729299174,13022.776237439997,24.40613193000172,53535.83526072 2024-10-19,00:52:56.000,293,11018267,13125,0,1729299175,13022.830127920002,24.37088627999765,53535.828273600004 2024-10-19,00:52:57.000,293,11018270,12805,0,1729299176,13022.857073159998,24.272198459999345,53535.82128648001 2024-10-19,00:52:58.000,293,11018285,13285,0,1729299177,13022.937908879998,24.18760889999976,53535.8632092 2024-10-19,00:52:59.000,293,11018252,13085,0,1729299178,13022.951381499988,24.131215860004886,53535.83526072 2024-10-19,00:53:00.000,293,11018235,13125,0,1729299179,13022.971590429988,24.103019340000174,53535.89115768001 2024-10-19,00:53:01.000,293,11018224,12965,0,1729299180,13022.985063049993,24.117117599998892,53535.92609328 2024-10-19,00:53:02.000,293,11018280,12925,0,1729299181,13023.079371389998,24.095970210000814,53535.91211904 2024-10-19,00:53:03.000,293,11018251,13005,0,1729299182,13023.166943419994,24.05367543000466,53535.9330804 2024-10-19,00:53:04.000,293,11018288,12805,0,1729299183,13023.207361279994,24.01138065000123,53535.95404176 2024-10-19,00:53:05.000,293,11018268,12605,0,1729299184,13023.30166962,23.905643700003566,53536.03090008 2024-10-19,00:53:06.000,293,11018297,13085,0,1729299185,13023.43639581999,23.743513710003754,53536.05884856001 2024-10-19,00:53:07.000,293,11018219,12925,0,1729299186,13023.490286299995,23.616629370000737,53536.08679704001 2024-10-19,00:53:08.000,293,11018264,13125,0,1729299187,13023.60480357,23.48974502999772,53536.135706880006 2024-10-19,00:53:09.000,293,11018280,12885,0,1729299188,13023.68563929,23.35581156000262,53536.114745520004 2024-10-19,00:53:10.000,293,11018273,12765,0,1729299189,13023.786683940001,23.278271130002395,53536.184616720006 2024-10-19,00:53:11.000,293,11018236,13045,0,1729299190,13023.854047039997,23.15138678999938,53536.19160384 2024-10-19,00:53:12.000,293,11018310,12925,0,1729299191,13023.847310730001,22.982207670000207,53536.184616720006 2024-10-19,00:53:13.000,293,11018249,13085,0,1729299192,13023.820365489992,22.91171636999934,53536.26147504 2024-10-19,00:53:14.000,293,11018292,13125,0,1729299193,13023.793420249996,22.876470720002544,53536.25448792001 2024-10-19,00:53:15.000,293,11018277,13005,0,1729299194,13023.806892870001,22.813028550001036,53536.2475008 2024-10-19,00:53:16.000,293,11018209,12925,0,1729299195,13023.833838109997,22.7848320300036,53536.26846216 2024-10-19,00:53:17.000,293,11018261,13125,0,1729299196,13023.854047039997,22.707291600003373,53536.31038488 2024-10-19,00:53:18.000,293,11018227,12605,0,1729299197,13023.887728590002,22.580407260000356,53536.35929472 2024-10-19,00:53:19.000,293,11018256,13005,0,1729299198,13023.914673829997,22.467621180003334,53536.33833336 2024-10-19,00:53:20.000,293,11018246,13285,0,1729299199,13023.982036929992,22.397129880002467,53536.33833336 2024-10-19,00:53:21.000,293,11018288,12925,0,1729299200,13024.029191100002,22.31958945000224,53536.33833336 2024-10-19,00:53:22.000,293,11018257,13045,0,1729299201,13024.103290509993,22.256147280000732,53536.352307600006 2024-10-19,00:53:23.000,293,11018308,12725,0,1729299202,13024.089817890002,22.129262939997716,53536.401217440005 2024-10-19,00:53:24.000,293,11018290,13045,0,1729299203,13024.110026820003,22.051722510004765,53536.39423032001 2024-10-19,00:53:25.000,293,11018295,12925,0,1729299204,13024.110026820003,22.009427730001335,53536.37326896001 2024-10-19,00:53:26.000,293,11018247,12765,0,1729299205,13024.130235750003,21.960083819998545,53536.303397760006 2024-10-19,00:53:27.000,293,11018307,13005,0,1729299206,13024.143708369993,22.009427730001335,53536.37326896001 2024-10-19,00:53:28.000,293,11018275,12965,0,1729299207,13024.103290509993,22.072869900002843,53536.40820456 2024-10-19,00:53:29.000,293,11018304,12925,0,1729299208,13024.083081579993,22.079919030002202,53536.471088640006 2024-10-19,00:53:30.000,293,11018294,12765,0,1729299209,13024.049400030002,22.122213809998357,53536.43615304 2024-10-19,00:53:31.000,293,11018318,12925,0,1729299210,13024.029191100002,22.164508590001788,53536.44314016001 2024-10-19,00:53:32.000,293,11018311,12765,0,1729299211,13024.035927409997,22.249098150001373,53536.42217880001 2024-10-19,00:53:33.000,293,11018261,13125,0,1729299212,13024.042663719993,22.305491190003522,53536.42916592 2024-10-19,00:53:34.000,293,11018273,13325,0,1729299213,13024.069608960002,22.38303162000375,53536.46410152001 2024-10-19,00:53:35.000,293,11018293,13165,0,1729299214,13024.042663719993,22.44647378999798,53536.471088640006 2024-10-19,00:53:36.000,293,11018372,13005,0,1729299215,13024.042663719993,22.474670310002693,53536.46410152001 2024-10-19,00:53:37.000,293,11018267,13285,0,1729299216,13024.029191100002,22.54516161000356,53536.4571144 2024-10-19,00:53:38.000,293,11018314,12765,0,1729299217,13024.002245859992,22.615652910004428,53536.42916592 2024-10-19,00:53:39.000,293,11018206,13045,0,1729299218,13023.988773240002,22.756635509998887,53536.450127280004 2024-10-19,00:53:40.000,293,11018262,12925,0,1729299219,13023.955091689997,22.834175939999113,53536.43615304 2024-10-19,00:53:41.000,293,11018270,13085,0,1729299220,13023.968564310002,22.841225069998472,53536.43615304 2024-10-19,00:53:42.000,293,11018236,12965,0,1729299221,13023.887728590002,22.876470720002544,53536.54794696 2024-10-19,00:53:43.000,293,11018258,12925,0,1729299222,13023.867519660002,22.90466723999998,53536.40820456 2024-10-19,00:53:44.000,293,11018283,12965,0,1729299223,13023.894464899997,22.96810941000149,53536.4571144 2024-10-19,00:53:45.000,293,11018261,13205,0,1729299224,13023.847310730001,22.989256799999566,53536.43615304 2024-10-19,00:53:46.000,293,11018318,13165,0,1729299225,13023.806892870001,23.024502450003638,53536.4571144 2024-10-19,00:53:47.000,293,11018254,13045,0,1729299226,13023.705848220001,23.024502450003638,53536.44314016001 2024-10-19,00:53:48.000,293,11018284,13045,0,1729299227,13023.692375599996,23.024502450003638,53536.43615304 2024-10-19,00:53:49.000,293,11018284,13005,0,1729299228,13023.68563929,23.059748100000434,53536.38025608 2024-10-19,00:53:50.000,293,11018286,12965,0,1729299229,13023.678902979991,23.038600710002356,53536.39423032001 2024-10-19,00:53:51.000,293,11018263,12965,0,1729299230,13023.61827618999,23.08794461999787,53536.37326896001 2024-10-19,00:53:52.000,293,11018263,13045,0,1729299231,13023.58459464,23.116141140002583,53536.331346240004 2024-10-19,00:53:53.000,293,11018250,13125,0,1729299232,13023.49702260999,23.1302394000013,53536.32435912001 2024-10-19,00:53:54.000,293,11018229,12925,0,1729299233,13023.39597795999,23.207779830001527,53536.33833336 2024-10-19,00:53:55.000,293,11018249,12885,0,1729299234,13023.39597795999,23.214828960000887,53536.27544928001 2024-10-19,00:53:56.000,293,11018252,13045,0,1729299235,13023.35556009999,23.257123740004317,53536.233526560005 2024-10-19,00:53:57.000,293,11018272,12925,0,1729299236,13023.34208748,23.334664170004544,53536.26846216 2024-10-19,00:53:58.000,293,11018202,12925,0,1729299237,13023.328614859995,23.36286069000198,53536.17762960001 2024-10-19,00:53:59.000,293,11018224,12805,0,1729299238,13023.328614859995,23.41925373000413,53536.17762960001 2024-10-19,00:54:00.000,293,11018232,12765,0,1729299239,13023.29493330999,23.475646769999003,53536.20557808001 2024-10-19,00:54:01.000,293,11018222,12885,0,1729299240,13023.267988069994,23.447450250001566,53536.114745520004 2024-10-19,00:54:02.000,293,11018263,13005,0,1729299241,13023.308405929994,23.398106339998776,53536.17762960001 2024-10-19,00:54:03.000,293,11018249,12845,0,1729299242,13023.288196999994,23.334664170004544,53536.10077128 2024-10-19,00:54:04.000,293,11018289,12965,0,1729299243,13023.26125176,23.30646764999983,53536.17064248 2024-10-19,00:54:05.000,293,11018212,12925,0,1729299244,13023.21409758999,23.36286069000198,53536.09378416 2024-10-19,00:54:06.000,293,11018213,13285,0,1729299245,13023.133261869989,23.391057209999417,53536.10775840001 2024-10-19,00:54:07.000,293,11018276,12965,0,1729299246,13023.160207109999,23.384008080000058,53536.0728228 2024-10-19,00:54:08.000,293,11018252,12925,0,1729299247,13023.153470799989,23.405155469998135,53536.05186144 2024-10-19,00:54:09.000,293,11018262,13005,0,1729299248,13023.166943419994,23.454499380000925,53535.995964480004 2024-10-19,00:54:10.000,293,11018234,13005,0,1729299249,13023.139998179999,23.468597639999643,53535.98897736001 2024-10-19,00:54:11.000,293,11018298,13125,0,1729299250,13023.146734489994,23.48269589999836,53535.96102888001 2024-10-19,00:54:12.000,293,11018229,13245,0,1729299251,13023.139998179999,23.55318719999923,53535.98897736001 2024-10-19,00:54:13.000,293,11018239,12885,0,1729299252,13023.180416039999,23.560236329998588,53535.98897736001 2024-10-19,00:54:14.000,293,11018314,12965,0,1729299253,13023.187152349994,23.496794160004356,53535.96102888001 2024-10-19,00:54:15.000,293,11018250,13005,0,1729299254,13023.207361279994,23.503843290003715,53535.90513192 2024-10-19,00:54:16.000,293,11018281,13005,0,1729299255,13023.207361279994,23.48269589999836,53535.88417056 2024-10-19,00:54:17.000,293,11018356,12845,0,1729299256,13023.26125176,23.468597639999643,53535.898144800005 2024-10-19,00:54:18.000,293,11018252,12845,0,1729299257,13023.23430651999,23.524990680001792,53535.898144800005 2024-10-19,00:54:19.000,293,11018229,12925,0,1729299258,13023.21409758999,23.524990680001792,53535.87019632001 2024-10-19,00:54:20.000,293,11018235,12965,0,1729299259,13023.173679729989,23.609580240001378,53535.84224784001 2024-10-19,00:54:21.000,293,11018257,13085,0,1729299260,13023.207361279994,23.65187502000481,53535.84224784001 2024-10-19,00:54:22.000,293,11018257,13245,0,1729299261,13023.227570209994,23.665973280003527,53535.849234960006 2024-10-19,00:54:23.000,293,11018227,12925,0,1729299262,13023.220833899999,23.694169800000964,53535.779363760004 2024-10-19,00:54:24.000,293,11018269,13165,0,1729299263,13023.241042829999,23.736464580004395,53535.78635088 2024-10-19,00:54:25.000,293,11018270,13005,0,1729299264,13023.28146069,23.750562840003113,53535.82128648001 2024-10-19,00:54:26.000,293,11018213,12965,0,1729299265,13023.369032719995,23.76466110000183,53535.78635088 2024-10-19,00:54:27.000,293,11018236,12965,0,1729299266,13023.4229232,23.792857619999268,53535.81429936 2024-10-19,00:54:28.000,293,11018234,13005,0,1729299267,13023.530704159995,23.806955879997986,53535.779363760004 2024-10-19,00:54:29.000,293,11018314,12725,0,1729299268,13023.591330949996,23.8351524000027,53535.74442816 2024-10-19,00:54:30.000,293,11018218,13045,0,1729299269,13023.60480357,23.849250660001417,53535.79333800001 2024-10-19,00:54:31.000,293,11018258,13005,0,1729299270,13023.638485119991,23.870398049999494,53535.7584024 2024-10-19,00:54:32.000,293,11018288,12965,0,1729299271,13023.6250125,23.94793847999972,53535.72346680001 2024-10-19,00:54:33.000,293,11018228,13005,0,1729299272,13023.59806725999,23.983184130003792,53535.7584024 2024-10-19,00:54:34.000,293,11018204,13085,0,1729299273,13023.58459464,24.01138065000123,53535.78635088 2024-10-19,00:54:35.000,293,11018245,13005,0,1729299274,13023.571122019996,24.00433152000187,53535.66756984 2024-10-19,00:54:36.000,293,11018223,12925,0,1729299275,13023.55764939999,24.00433152000187,53535.6885312 2024-10-19,00:54:37.000,293,11018220,13285,0,1729299276,13023.53744046999,23.95498760999908,53535.681544080006 2024-10-19,00:54:38.000,293,11018248,13205,0,1729299277,13023.49702260999,23.95498760999908,53535.681544080006 2024-10-19,00:54:39.000,293,11018223,13045,0,1729299278,13023.48354999,23.94793847999972,53535.63962136 2024-10-19,00:54:40.000,293,11018249,13085,0,1729299279,13023.490286299995,24.00433152000187,53535.67455696001 2024-10-19,00:54:41.000,293,11018252,12965,0,1729299280,13023.510495229995,24.06072456000402,53535.611672880004 2024-10-19,00:54:42.000,293,11018228,12965,0,1729299281,13023.50375892,24.095970210000814,53535.59769864 2024-10-19,00:54:43.000,293,11018236,13045,0,1729299282,13023.50375892,24.110068469999533,53535.59071152 2024-10-19,00:54:44.000,293,11018271,12845,0,1729299283,13023.51723153999,24.12416672999825,53535.5487888 2024-10-19,00:54:45.000,293,11018201,13005,0,1729299284,13023.51723153999,24.095970210000814,53535.49987896 2024-10-19,00:54:46.000,293,11018251,13045,0,1729299285,13023.53744046999,24.103019340000174,53535.53481456001 2024-10-19,00:54:47.000,293,11018277,12885,0,1729299286,13023.51723153999,24.103019340000174,53535.492891840004 2024-10-19,00:54:48.000,293,11018236,12845,0,1729299287,13023.470077369995,24.131215860004886,53535.443982000004 2024-10-19,00:54:49.000,293,11018283,13165,0,1729299288,13023.470077369995,24.152363250002963,53535.4789176 2024-10-19,00:54:50.000,293,11018216,13045,0,1729299289,13023.45660474999,24.138264990004245,53535.47193048 2024-10-19,00:54:51.000,293,11018243,12925,0,1729299290,13023.449868439995,24.131215860004886,53535.43000776 2024-10-19,00:54:52.000,293,11018212,13125,0,1729299291,13023.470077369995,24.110068469999533,53535.43699488001 2024-10-19,00:54:53.000,293,11018264,13005,0,1729299292,13023.44313213,24.131215860004886,53535.443982000004 2024-10-19,00:54:54.000,293,11018229,12765,0,1729299293,13023.41618688999,24.152363250002963,53535.4090464 2024-10-19,00:54:55.000,293,11018257,12765,0,1729299294,13023.40271427,24.152363250002963,53535.43000776 2024-10-19,00:54:56.000,293,11018221,13045,0,1729299295,13023.36229641,24.1805597700004,53535.45795624001 2024-10-19,00:54:57.000,293,11018265,13125,0,1729299296,13023.29493330999,24.286296719998063,53535.3741108 2024-10-19,00:54:58.000,293,11018270,13125,0,1729299297,13023.31514223999,24.39908280000236,53535.395072160005 2024-10-19,00:54:59.000,293,11018303,12845,0,1729299298,13023.26125176,24.46252497000387,53535.40205928 2024-10-19,00:55:00.000,293,11018267,12845,0,1729299299,13023.21409758999,24.476623230002588,53535.36013656 2024-10-19,00:55:01.000,293,11018226,13085,0,1729299300,13023.23430651999,24.504819750000024,53535.36712368001 2024-10-19,00:55:02.000,293,11018234,13365,0,1729299301,13023.288196999994,24.57531105000089,53535.35314944 2024-10-19,00:55:03.000,293,11018224,12925,0,1729299302,13023.33535116999,24.62465496000368,53535.38109792 2024-10-19,00:55:04.000,293,11018239,13005,0,1729299303,13023.34208748,24.702195390003908,53535.4090464 2024-10-19,00:55:05.000,293,11018239,12845,0,1729299304,13023.470077369995,24.772686690004775,53535.40205928 2024-10-19,00:55:06.000,293,11018266,12885,0,1729299305,13023.51723153999,24.85727625000436,53535.443982000004 2024-10-19,00:55:07.000,293,11018241,12965,0,1729299306,13023.6250125,24.885472770001797,53535.4789176 2024-10-19,00:55:08.000,293,11018288,12925,0,1729299307,13023.726057150001,24.963013200002024,53535.4789176 2024-10-19,00:55:09.000,293,11018246,13165,0,1729299308,13023.773211319996,25.026455370003532,53535.48590472001 2024-10-19,00:55:10.000,293,11018281,13125,0,1729299309,13023.820365489992,25.061701020000328,53535.57673728 2024-10-19,00:55:11.000,293,11018286,13005,0,1729299310,13023.928146450002,25.139241450000554,53535.58372440001 2024-10-19,00:55:12.000,293,11018268,13205,0,1729299311,13024.035927409997,25.21678188000078,53535.611672880004 2024-10-19,00:55:13.000,293,11018298,13005,0,1729299312,13024.116763129998,25.26612579000357,53535.660582720004 2024-10-19,00:55:14.000,293,11018270,12845,0,1729299313,13024.163917299993,25.329567959997803,53535.65359560001 2024-10-19,00:55:15.000,293,11018348,12925,0,1729299314,13024.291907189989,25.39301012999931,53535.681544080006 2024-10-19,00:55:16.000,293,11018265,12885,0,1729299315,13024.372742909989,25.364813610001875,53535.7584024 2024-10-19,00:55:17.000,293,11018243,12925,0,1729299316,13024.440106009999,25.421206650004024,53535.81429936 2024-10-19,00:55:18.000,293,11018258,13445,0,1729299317,13024.5007328,25.470550559999538,53535.849234960006 2024-10-19,00:55:19.000,293,11018258,13125,0,1729299318,13024.61525006999,25.477599689998897,53535.9330804 2024-10-19,00:55:20.000,293,11018298,13045,0,1729299319,13024.66240424,25.541041860000405,53535.947054640004 2024-10-19,00:55:21.000,293,11018260,12885,0,1729299320,13024.749976269995,25.555140119999123,53536.00993872001 2024-10-19,00:55:22.000,293,11018254,12845,0,1729299321,13024.88470247,25.576287510004477,53536.09378416 2024-10-19,00:55:23.000,293,11018318,12965,0,1729299322,13024.965538190001,25.62563141999999,53536.142694 2024-10-19,00:55:24.000,293,11018283,12925,0,1729299323,13025.053110219997,25.73841750000429,53536.17064248 2024-10-19,00:55:25.000,293,11018292,13365,0,1729299324,13025.100264389992,25.794810539999162,53536.24051368 2024-10-19,00:55:26.000,293,11018333,13005,0,1729299325,13025.160891179992,25.84415445000195,53536.27544928001 2024-10-19,00:55:27.000,293,11018236,13125,0,1729299326,13025.295617379998,25.84415445000195,53536.34532048001 2024-10-19,00:55:28.000,293,11018270,13045,0,1729299327,13025.423607269993,25.815957930004515,53536.38025608 2024-10-19,00:55:29.000,293,11018329,12885,0,1729299328,13025.538124539999,25.766614020001725,53536.48506288 2024-10-19,00:55:30.000,293,11018269,13125,0,1729299329,13025.65264180999,25.794810539999162,53536.54794696 2024-10-19,00:55:31.000,293,11018314,13085,0,1729299330,13025.81431324999,25.823007060003874,53536.568908320005 2024-10-19,00:55:32.000,293,11018249,13085,0,1729299331,13025.97598468999,25.837105320002593,53536.7016636 2024-10-19,00:55:33.000,293,11018257,13285,0,1729299332,13026.117447199991,25.80890879999788,53536.736599200005 2024-10-19,00:55:34.000,293,11018270,12845,0,1729299333,13026.285854950002,25.759564890002366,53536.82044464 2024-10-19,00:55:35.000,293,11018255,12965,0,1729299334,13026.454262699997,25.745466630003648,53536.91826432 2024-10-19,00:55:36.000,293,11018309,13045,0,1729299335,13026.582252589993,25.773663150001084,53536.974161280006 2024-10-19,00:55:37.000,293,11018221,13205,0,1729299336,13026.676560929998,25.80185966999852,53537.03005824 2024-10-19,00:55:38.000,293,11018321,13005,0,1729299337,13026.797814509999,25.89349836000474,53537.1558264 2024-10-19,00:55:39.000,293,11018236,12885,0,1729299338,13026.858441299999,25.928744010001537,53537.2256976 2024-10-19,00:55:40.000,293,11018235,13125,0,1729299339,13026.91906809,25.978087920004327,53537.27460744 2024-10-19,00:55:41.000,293,11018296,13045,0,1729299340,13027.04032167,26.020382700000482,53537.41434984 2024-10-19,00:55:42.000,293,11018266,12885,0,1729299341,13027.15483893999,26.119070519998786,53537.47024680001 2024-10-19,00:55:43.000,293,11018262,12765,0,1729299342,13027.25588358999,26.175463560000935,53537.55409224 2024-10-19,00:55:44.000,293,11018310,12965,0,1729299343,13027.28282883,26.26005312000052,53537.56806648001 2024-10-19,00:55:45.000,293,11018301,13245,0,1729299344,13027.370400859996,26.386937460003537,53537.70082176 2024-10-19,00:55:46.000,293,11018240,12925,0,1729299345,13027.505127060002,26.429232239999692,53537.75671872 2024-10-19,00:55:47.000,293,11018276,13285,0,1729299346,13027.585962780002,26.408084850001615,53537.812615680006 2024-10-19,00:55:48.000,293,11018269,12765,0,1729299347,13027.747634220003,26.415133980000974,53537.97331944001 2024-10-19,00:55:49.000,293,11018258,13005,0,1729299348,13027.862151489993,26.464477890003764,53537.97331944001 2024-10-19,00:55:50.000,293,11018258,12925,0,1729299349,13028.010350309989,26.53496919000463,53538.064152 2024-10-19,00:55:51.000,293,11018284,13125,0,1729299350,13028.097922339999,26.591362229999504,53538.18992016001 2024-10-19,00:55:52.000,293,11018235,12925,0,1729299351,13028.21243960999,26.570214840001427,53538.21786864001 2024-10-19,00:55:53.000,293,11018261,13125,0,1729299352,13028.29327532999,26.71824657000252,53538.294726960004 2024-10-19,00:55:54.000,293,11018221,12965,0,1729299353,13028.38084736,26.809885260001465,53538.35062392 2024-10-19,00:55:55.000,293,11018248,12765,0,1729299354,13028.46168308,26.91562220999913,53538.49036632 2024-10-19,00:55:56.000,293,11018262,12845,0,1729299355,13028.582936660001,26.972015250001277,53538.581198880005 2024-10-19,00:55:57.000,293,11018289,13005,0,1729299356,13028.670508689996,27.09185045999766,53538.699979920006 2024-10-19,00:55:58.000,293,11018247,13125,0,1729299357,13028.764817030002,27.225783930000034,53538.762864 2024-10-19,00:55:59.000,293,11018252,13005,0,1729299358,13028.852389059997,27.36676653000177,53538.846709440004 2024-10-19,00:56:00.000,293,11018260,13285,0,1729299359,13028.980378949993,27.394963049999205,53538.93055488 2024-10-19,00:56:01.000,293,11018260,12925,0,1729299360,13029.081423599993,27.41611044000456,53539.02837456001 2024-10-19,00:56:02.000,293,11018287,13005,0,1729299361,13029.229622419989,27.500700000004144,53539.16811696 2024-10-19,00:56:03.000,293,11018225,12925,0,1729299362,13029.283512899994,27.71217389999947,53539.25894952 2024-10-19,00:56:04.000,293,11018241,13125,0,1729299363,13029.31045813999,27.832009110003128,53539.286898 2024-10-19,00:56:05.000,293,11018289,13125,0,1729299364,13029.37782124,27.923647800002072,53539.3567692 2024-10-19,00:56:06.000,293,11018237,13285,0,1729299365,13029.4182391,27.93069693000143,53539.419653280005 2024-10-19,00:56:07.000,293,11018291,13085,0,1729299366,13029.526020059995,27.902500410003995,53539.51048584001 2024-10-19,00:56:08.000,293,11018275,12805,0,1729299367,13029.63380101999,27.99413910000294,53539.65022824001 2024-10-19,00:56:09.000,293,11018306,12685,0,1729299368,13029.687691499996,28.16331822000211,53539.706125200006 2024-10-19,00:56:10.000,293,11018242,13005,0,1729299369,13029.714636739991,28.269055169999774,53539.72009944 2024-10-19,00:56:11.000,293,11018299,12965,0,1729299370,13029.849362939996,28.311349950003205,53539.78298352 2024-10-19,00:56:12.000,293,11018333,12925,0,1729299371,13030.044715930002,28.297251690004487,53539.922725920005 2024-10-19,00:56:13.000,293,11018246,12885,0,1729299372,13030.253541539998,28.304300820003846,53540.02753272 2024-10-19,00:56:14.000,293,11018302,13045,0,1729299373,13030.448894529989,28.33954647000064,53540.07644256 2024-10-19,00:56:15.000,293,11018251,12765,0,1729299374,13030.59035703999,28.367742989998078,53540.16028800001 2024-10-19,00:56:16.000,293,11018302,13125,0,1729299375,13030.69140168999,28.494627330001094,53540.27208192 2024-10-19,00:56:17.000,293,11018222,13085,0,1729299376,13030.79244633999,28.56511863000196,53540.31400464 2024-10-19,00:56:18.000,293,11018300,12965,0,1729299377,13030.81939158,28.5933151499994,53540.39785008001 2024-10-19,00:56:19.000,293,11018293,12725,0,1729299378,13030.87328205999,28.62856080000347,53540.50265688 2024-10-19,00:56:20.000,293,11018247,13125,0,1729299379,13030.866545749996,28.720199490002415,53540.5795152 2024-10-19,00:56:21.000,293,11018262,13125,0,1729299380,13030.866545749996,28.81183818000136,53540.60047656 2024-10-19,00:56:22.000,293,11018270,12925,0,1729299381,13030.87328205999,28.952820780003094,53540.70528336001 2024-10-19,00:56:23.000,293,11018264,12885,0,1729299382,13030.81939158,29.100852510004188,53540.74720608 2024-10-19,00:56:24.000,293,11018285,13125,0,1729299383,13030.77223740999,29.262982500004,53540.79611592 2024-10-19,00:56:25.000,293,11018297,13285,0,1729299384,13030.765501099995,29.340522930004227,53540.85201288001 2024-10-19,00:56:26.000,293,11018271,12845,0,1729299385,13030.745292169995,29.43921075000253,53540.87297424001 2024-10-19,00:56:27.000,293,11018294,13165,0,1729299386,13030.805918959995,29.523800310002116,53540.928871200005 2024-10-19,00:56:28.000,293,11018278,12845,0,1729299387,13030.87328205999,29.601340740002342,53541.00572952 2024-10-19,00:56:29.000,293,11018272,13045,0,1729299388,13030.886754679996,29.692979430001287,53540.98476816 2024-10-19,00:56:30.000,293,11018278,13125,0,1729299389,13030.927172539996,29.728225079998083,53540.99874240001 2024-10-19,00:56:31.000,293,11018314,12885,0,1729299390,13030.987799329996,29.777568990000873,53541.07560072 2024-10-19,00:56:32.000,293,11018301,12765,0,1729299391,13031.055162429991,29.91150246000325,53541.11752344001 2024-10-19,00:56:33.000,293,11018305,13005,0,1729299392,13031.189888629997,29.996092020002834,53541.15245904 2024-10-19,00:56:34.000,293,11018244,13245,0,1729299393,13031.290933279997,30.03133766999963,53541.18040752 2024-10-19,00:56:35.000,293,11018255,12765,0,1729299394,13031.351560069998,29.96789549999812,53541.18040752 2024-10-19,00:56:36.000,293,11018285,13205,0,1729299395,13031.412186859998,30.010190280001552,53541.25027872 2024-10-19,00:56:37.000,293,11018287,12845,0,1729299396,13031.486286269988,30.0665833200037,53541.2782272 2024-10-19,00:56:38.000,293,11018281,12805,0,1729299397,13031.607539849989,30.186418530000083,53541.32713704001 2024-10-19,00:56:39.000,293,11018293,12965,0,1729299398,13031.722057119994,30.2005167899988,53541.40399536001 2024-10-19,00:56:40.000,293,11018321,12765,0,1729299399,13031.85004700999,30.20756591999816,53541.4878408 2024-10-19,00:56:41.000,293,11018256,13125,0,1729299400,13031.91067379999,30.24986070000159,53541.550724880006 2024-10-19,00:56:42.000,293,11018259,13205,0,1729299401,13031.9780369,30.376745040004607,53541.57867336 2024-10-19,00:56:43.000,293,11018296,12925,0,1729299402,13031.984773209995,30.44018720999884,53541.599634720005 2024-10-19,00:56:44.000,293,11018284,12965,0,1729299403,13032.085817859996,30.552973290003138,53541.6275832 2024-10-19,00:56:45.000,293,11018286,13045,0,1729299404,13032.166653579996,30.560022420002497,53541.78129984 2024-10-19,00:56:46.000,293,11018261,12765,0,1729299405,13032.227280369996,30.552973290003138,53541.767325600005 2024-10-19,00:56:47.000,293,11018280,13005,0,1729299406,13032.362006570002,30.581169810000574,53541.78828696001 2024-10-19,00:56:48.000,293,11018277,12845,0,1729299407,13032.503469080002,30.630513720003364,53541.85815816001 2024-10-19,00:56:49.000,293,11018295,13285,0,1729299408,13032.591041109998,30.693955890004872,53541.9420036 2024-10-19,00:56:50.000,293,11018268,12805,0,1729299409,13032.692085759998,30.771496319997823,53541.97693920001 2024-10-19,00:56:51.000,293,11018262,13325,0,1729299410,13032.725767309988,30.799692840002535,53542.03982328 2024-10-19,00:56:52.000,293,11018267,12965,0,1729299411,13032.820075649994,30.71510328000295,53542.07475888001 2024-10-19,00:56:53.000,293,11018257,12965,0,1729299412,13032.847020889989,30.66575937000016,53542.1865528 2024-10-19,00:56:54.000,293,11018262,12885,0,1729299413,13032.90764767999,30.70805415000359,53542.270398240005 2024-10-19,00:56:55.000,293,11018290,13365,0,1729299414,13032.96827446999,30.799692840002535,53542.28437248 2024-10-19,00:56:56.000,293,11018273,12885,0,1729299415,13032.981747089994,30.820840230000613,53542.34026944001 2024-10-19,00:56:57.000,293,11018338,13085,0,1729299416,13032.961538159994,30.89838066000084,53542.3961664 2024-10-19,00:56:58.000,293,11018257,13045,0,1729299417,13032.96827446999,30.89838066000084,53542.40315352 2024-10-19,00:56:59.000,293,11018311,13045,0,1729299418,13032.98848339999,30.968871960001707,53542.45905048001 2024-10-19,00:57:00.000,293,11018246,12965,0,1729299419,13032.981747089994,31.08165803999873,53542.50097320001 2024-10-19,00:57:01.000,293,11018288,12965,0,1729299420,13033.01542864,31.166247599998314,53542.52892168001 2024-10-19,00:57:02.000,293,11018277,12805,0,1729299421,13033.02890125999,31.23673889999918,53542.605780000005 2024-10-19,00:57:03.000,293,11018277,13045,0,1729299422,13033.062582809995,31.2508371599979,53542.56385728 2024-10-19,00:57:04.000,293,11018284,13045,0,1729299423,13033.09626436,31.24378802999854,53542.6407156 2024-10-19,00:57:05.000,293,11018254,13045,0,1729299424,13033.19057269999,31.215591510001104,53542.69661256001 2024-10-19,00:57:06.000,293,11018286,13045,0,1729299425,13033.29835366,31.145100210000237,53542.73154816 2024-10-19,00:57:07.000,293,11018297,13125,0,1729299426,13033.460025100001,31.032314130003215,53542.79443224001 2024-10-19,00:57:08.000,293,11018291,13485,0,1729299427,13033.554333439992,30.93362631000491,53542.86430344001 2024-10-19,00:57:09.000,293,11018259,12845,0,1729299428,13033.594751299992,30.863135010004044,53542.9202004 2024-10-19,00:57:10.000,293,11018239,12925,0,1729299429,13033.614960229992,30.820840230000613,53542.89923904 2024-10-19,00:57:11.000,293,11018296,12685,0,1729299430,13033.635169159992,30.83493848999933,53543.01802008 2024-10-19,00:57:12.000,293,11018337,12845,0,1729299431,13033.662114400002,30.863135010004044,53543.0250072 2024-10-19,00:57:13.000,293,11018222,12805,0,1729299432,13033.689059639997,30.89133153000148,53543.0250072 2024-10-19,00:57:14.000,293,11018293,12885,0,1729299433,13033.722741190002,30.94067544000427,53543.08789128 2024-10-19,00:57:15.000,293,11018285,13045,0,1729299434,13033.783367980002,31.06051065000065,53543.1647496 2024-10-19,00:57:16.000,293,11018278,12645,0,1729299435,13033.877676319993,31.166247599998314,53543.19269808 2024-10-19,00:57:17.000,293,11018278,13005,0,1729299436,13033.958512039993,31.18034586000431,53543.26256928 2024-10-19,00:57:18.000,293,11018274,13085,0,1729299437,13034.059556689994,31.18034586000431,53543.325453360005 2024-10-19,00:57:19.000,293,11018280,13085,0,1729299438,13034.160601339994,31.222640640000463,53543.4092988 2024-10-19,00:57:20.000,293,11018263,13045,0,1729299439,13034.25490968,31.279033680002613,53543.45820864 2024-10-19,00:57:21.000,293,11018269,12925,0,1729299440,13034.32900908999,31.33542672000476,53543.50013136 2024-10-19,00:57:22.000,293,11018236,13205,0,1729299441,13034.38963587999,31.384770630000276,53543.563015440006 2024-10-19,00:57:23.000,293,11018271,12845,0,1729299442,13034.463735289995,31.370672370001557,53543.58397680001 2024-10-19,00:57:24.000,293,11018246,13085,0,1729299443,13034.463735289995,31.314279329999408,53543.709744960004 2024-10-19,00:57:25.000,293,11018264,12885,0,1729299444,13034.463735289995,31.23673889999918,53543.73769344 2024-10-19,00:57:26.000,293,11018251,13205,0,1729299445,13034.47047159999,31.201493250002386,53543.88442296 2024-10-19,00:57:27.000,293,11018286,12845,0,1729299446,13034.49068052999,31.229689769999823,53543.88442296 2024-10-19,00:57:28.000,293,11018220,12925,0,1729299447,13034.47047159999,31.33542672000476,53543.91935856001 2024-10-19,00:57:29.000,293,11018274,13205,0,1729299448,13034.51088945999,31.370672370001557,53543.996216880005 2024-10-19,00:57:30.000,293,11018266,13165,0,1729299449,13034.55130731999,31.420016280004347,53544.066088080006 2024-10-19,00:57:31.000,293,11018272,13045,0,1729299450,13034.645615659996,31.363623240002198,53544.12198504 2024-10-19,00:57:32.000,293,11018276,12765,0,1729299451,13034.753396619992,31.33542672000476,53544.177881999996 2024-10-19,00:57:33.000,293,11018236,13085,0,1729299452,13034.807287099997,31.314279329999408,53544.27570168001 2024-10-19,00:57:34.000,293,11018253,13285,0,1729299453,13034.874650199992,31.29313194000133,53544.39448272001 2024-10-19,00:57:35.000,293,11018289,12965,0,1729299454,13034.955485919992,31.23673889999918,53544.47134104001 2024-10-19,00:57:36.000,293,11018269,12525,0,1729299455,13035.103684739988,31.23673889999918,53544.53422512 2024-10-19,00:57:37.000,293,11018237,12725,0,1729299456,13035.197993079993,31.173296729997674,53544.59012208001 2024-10-19,00:57:38.000,293,11018265,12845,0,1729299457,13035.312510349999,31.12395282000216,53544.666980400005 2024-10-19,00:57:39.000,293,11018259,12805,0,1729299458,13035.440500239994,31.10985456000344,53544.701916 2024-10-19,00:57:40.000,293,11018262,12925,0,1729299459,13035.480918099995,31.13100195000152,53544.7717872 2024-10-19,00:57:41.000,293,11018308,12805,0,1729299460,13035.54828119999,31.222640640000463,53544.79973568 2024-10-19,00:57:42.000,293,11018262,12965,0,1729299461,13035.63585323,31.279033680002613,53544.848645519996 2024-10-19,00:57:43.000,293,11018230,12885,0,1729299462,13035.75710681,31.166247599998314,53544.97441368001 2024-10-19,00:57:44.000,293,11018229,13085,0,1729299463,13035.804260979996,31.07460890999937,53545.03031064 2024-10-19,00:57:45.000,293,11018283,12925,0,1729299464,13035.864887769996,31.004117609998502,53545.07922048 2024-10-19,00:57:46.000,293,11018228,12765,0,1729299465,13036.019822900002,30.9054297900002,53545.12813032 2024-10-19,00:57:47.000,293,11018266,12965,0,1729299466,13036.093922309992,30.84903674999805,53545.21197576001 2024-10-19,00:57:48.000,293,11018266,13125,0,1729299467,13036.161285410002,30.83493848999933,53545.26088560001 2024-10-19,00:57:49.000,293,11018247,13045,0,1729299468,13036.215175889993,30.83493848999933,53545.35171816 2024-10-19,00:57:50.000,293,11018218,13245,0,1729299469,13036.255593749993,30.743299800000386,53545.31678256 2024-10-19,00:57:51.000,293,11018290,12885,0,1729299470,13036.376847329993,30.70805415000359,53545.49844768001 2024-10-19,00:57:52.000,293,11018257,12925,0,1729299471,13036.477891979994,30.65166111000144,53545.5403704 2024-10-19,00:57:53.000,293,11018270,12965,0,1729299472,13036.578936629994,30.552973290003138,53545.603254480004 2024-10-19,00:57:54.000,293,11018252,12605,0,1729299473,13036.659772349994,30.524776769998425,53545.65216432 2024-10-19,00:57:55.000,293,11018249,12805,0,1729299474,13036.821443789995,30.510678509999707,53545.68709992 2024-10-19,00:57:56.000,293,11018322,12925,0,1729299475,13036.962906299996,30.524776769998425,53545.749984 2024-10-19,00:57:57.000,293,11018270,13125,0,1729299476,13037.151522979992,30.48248199000227,53545.81286808001 2024-10-19,00:57:58.000,293,11018242,12845,0,1729299477,13037.218886080002,30.517727639999066,53545.889726400004 2024-10-19,00:57:59.000,293,11018255,12805,0,1729299478,13037.353612279992,30.53887503000442,53545.89671352 2024-10-19,00:58:00.000,293,11018335,13045,0,1729299479,13037.461393240003,30.574120680001215,53546.02946880001 2024-10-19,00:58:01.000,293,11018248,13125,0,1729299480,13037.596119439993,30.581169810000574,53546.09934000001 2024-10-19,00:58:02.000,293,11018235,12845,0,1729299481,13037.643273609989,30.623464590004005,53546.14126272 2024-10-19,00:58:03.000,293,11018266,12965,0,1729299482,13037.710636709999,30.65166111000144,53546.18318544 2024-10-19,00:58:04.000,293,11018281,13005,0,1729299483,13037.83189029,30.623464590004005,53546.25305664 2024-10-19,00:58:05.000,293,11018286,12925,0,1729299484,13037.95314387,30.588218939999933,53546.294979360006 2024-10-19,00:58:06.000,293,11018265,13045,0,1729299485,13038.09460638,30.517727639999066,53546.413760400006 2024-10-19,00:58:07.000,293,11018211,13045,0,1729299486,13038.1754421,30.468383730003552,53546.49760584 2024-10-19,00:58:08.000,293,11018270,13045,0,1729299487,13038.242805199996,30.510678509999707,53546.48363160001 2024-10-19,00:58:09.000,293,11018318,13125,0,1729299488,13038.384267709996,30.531825899997784,53546.5884384 2024-10-19,00:58:10.000,293,11018217,13245,0,1729299489,13038.525730219997,30.560022420002497,53546.65132248001 2024-10-19,00:58:11.000,293,11018259,12885,0,1729299490,13038.626774869997,30.60936632999801,53546.64433536 2024-10-19,00:58:12.000,293,11018264,13085,0,1729299491,13038.761501069988,30.581169810000574,53546.728180800004 2024-10-19,00:58:13.000,293,11018263,12765,0,1729299492,13038.815391549993,30.503629380000348,53546.81901336001 2024-10-19,00:58:14.000,293,11018278,13125,0,1729299493,13038.869282029998,30.47543286000291,53546.87491032 2024-10-19,00:58:15.000,293,11018287,12925,0,1729299494,13038.923172509989,30.419039820000762,53546.95875576001 2024-10-19,00:58:16.000,293,11018248,12765,0,1729299495,13038.997271919994,30.369695909997972,53547.0426012 2024-10-19,00:58:17.000,293,11018225,12885,0,1729299496,13039.09158026,30.383794170003966,53547.05657544001 2024-10-19,00:58:18.000,293,11018283,13005,0,1729299497,13039.18588859999,30.383794170003966,53547.0426012 2024-10-19,00:58:19.000,293,11018276,12885,0,1729299498,13039.300405869995,30.419039820000762,53547.14042088 2024-10-19,00:58:20.000,293,11018235,12685,0,1729299499,13039.361032659996,30.42608895000012,53547.22426632001 2024-10-19,00:58:21.000,293,11018260,12965,0,1729299500,13039.482286239996,30.468383730003552,53547.30811176 2024-10-19,00:58:22.000,293,11018275,12805,0,1729299501,13039.630485059992,30.560022420002497,53547.33606024 2024-10-19,00:58:23.000,293,11018257,13085,0,1729299502,13039.778683880002,30.644611980002082,53547.37798296 2024-10-19,00:58:24.000,293,11018241,12925,0,1729299503,13039.913410079993,30.736250670001027,53547.36400872 2024-10-19,00:58:25.000,293,11018296,12965,0,1729299504,13040.014454729993,30.806741970001895,53547.37798296 2024-10-19,00:58:26.000,293,11018281,13045,0,1729299505,13040.135708309994,30.926577179998276,53547.45484128 2024-10-19,00:58:27.000,293,11018258,12965,0,1729299506,13040.18286247999,31.01116673999786,53547.48278976 2024-10-19,00:58:28.000,293,11018255,12685,0,1729299507,13040.236752959994,31.07460890999937,53547.55266096 2024-10-19,00:58:29.000,293,11018231,12885,0,1729299508,13040.28390712999,31.10985456000344,53547.54567384 2024-10-19,00:58:30.000,293,11018308,12965,0,1729299509,13040.36474284999,31.095756300004723,53547.6015708 2024-10-19,00:58:31.000,293,11018286,12885,0,1729299510,13040.47252381,31.095756300004723,53547.587596560006 2024-10-19,00:58:32.000,293,11018273,12925,0,1729299511,13040.539886909995,31.13100195000152,53547.67842912001 2024-10-19,00:58:33.000,293,11018268,13205,0,1729299512,13040.69482204,31.145100210000237,53547.685416240005 2024-10-19,00:58:34.000,293,11018247,13125,0,1729299513,13040.849757169992,31.23673889999918,53547.72733896001 2024-10-19,00:58:35.000,293,11018252,12965,0,1729299514,13041.004692299997,31.24378802999854,53547.77624880001 2024-10-19,00:58:36.000,293,11018287,12925,0,1729299515,13041.159627429988,31.24378802999854,53547.76926168 2024-10-19,00:58:37.000,293,11018214,13085,0,1729299516,13041.220254219988,31.257886290004535,53547.79721016001 2024-10-19,00:58:38.000,293,11018222,12925,0,1729299517,13041.274144699993,31.2508371599979,53547.82515864001 2024-10-19,00:58:39.000,293,11018304,12565,0,1729299518,13041.307826249998,31.257886290004535,53547.86009424 2024-10-19,00:58:40.000,293,11018255,12925,0,1729299519,13041.348244109999,31.30018107000069,53547.86009424 2024-10-19,00:58:41.000,293,11018247,12965,0,1729299520,13041.415607209994,31.328377589998126,53547.84612000001 2024-10-19,00:58:42.000,293,11018253,13205,0,1729299521,13041.557069719995,31.35657411000284,53547.853107120005 2024-10-19,00:58:43.000,293,11018255,13245,0,1729299522,13041.72547746999,31.377721500000916,53547.9858624 2024-10-19,00:58:44.000,293,11018261,12925,0,1729299523,13041.82652211999,31.412967149997712,53547.95791392 2024-10-19,00:58:45.000,293,11018279,12845,0,1729299524,13041.927566769991,31.462311060000502,53547.99983664 2024-10-19,00:58:46.000,293,11018227,12965,0,1729299525,13041.994929870001,31.497556710004574,53548.00682376 2024-10-19,00:58:47.000,293,11018227,12885,0,1729299526,13042.048820349992,31.511654970003292,53548.020798000005 2024-10-19,00:58:48.000,293,11018293,13165,0,1729299527,13042.257645960002,31.47640931999922,53548.069707840004 2024-10-19,00:58:49.000,293,11018195,13045,0,1729299528,13042.365426919998,31.427065410003706,53548.10464344 2024-10-19,00:58:50.000,293,11018249,13165,0,1729299529,13042.527098359998,31.448212800001784,53548.118617680004 2024-10-19,00:58:51.000,293,11018279,13045,0,1729299530,13042.594461459994,31.441163670002425,53548.16054040001 2024-10-19,00:58:52.000,293,11018247,12965,0,1729299531,13042.62140669999,31.52575323000201,53548.16752752 2024-10-19,00:58:53.000,293,11018258,13005,0,1729299532,13042.614670389994,31.553949749999447,53548.188488880005 2024-10-19,00:58:54.000,293,11018275,13005,0,1729299533,13042.560779909989,31.58214627000416,53548.237398720004 2024-10-19,00:58:55.000,293,11018288,13125,0,1729299534,13042.580988839989,31.568048009998165,53548.27932144001 2024-10-19,00:58:56.000,293,11018291,13005,0,1729299535,13042.66182455999,31.617391920000955,53548.27932144001 2024-10-19,00:58:57.000,293,11018277,12885,0,1729299536,13042.756132899995,31.69493235000118,53548.31425704 2024-10-19,00:58:58.000,293,11018269,13005,0,1729299537,13042.78981445,31.76542365000205,53548.34220552 2024-10-19,00:58:59.000,293,11018283,13085,0,1729299538,13042.82349599999,31.850013210001634,53548.405089600004 2024-10-19,00:59:00.000,293,11018262,13045,0,1729299539,13042.81002338,31.899357120004424,53548.48194792 2024-10-19,00:59:01.000,293,11018326,13205,0,1729299540,13042.87065017,31.969848419998016,53548.453999440004 2024-10-19,00:59:02.000,293,11018285,13125,0,1729299541,13042.87065017,31.97689755000465,53548.49592216001 2024-10-19,00:59:03.000,293,11018287,12925,0,1729299542,13042.84370492999,32.01214320000145,53548.572780480004 2024-10-19,00:59:04.000,293,11018323,13085,0,1729299543,13042.877386479995,32.075585370002955,53548.56579336001 2024-10-19,00:59:05.000,293,11018310,13125,0,1729299544,13042.87065017,32.11083101999975,53548.63566456001 2024-10-19,00:59:06.000,293,11018311,13005,0,1729299545,13042.91106803,32.18132232000062,53548.621690320004 2024-10-19,00:59:07.000,293,11018306,13165,0,1729299546,13042.917804339995,32.16017493000254,53548.68457440001 2024-10-19,00:59:08.000,293,11018281,12645,0,1729299547,13042.998640059996,32.12492927999847,53548.72649712 2024-10-19,00:59:09.000,293,11018225,12965,0,1729299548,13042.97169482,32.18132232000062,53548.74745848 2024-10-19,00:59:10.000,293,11018274,13045,0,1729299549,13042.97169482,32.258862750000844,53548.8243168 2024-10-19,00:59:11.000,293,11018291,13045,0,1729299550,13043.03232161,32.35755056999915,53548.789381200004 2024-10-19,00:59:12.000,293,11018248,12765,0,1729299551,13043.07273947,32.442140129998734,53548.88720088 2024-10-19,00:59:13.000,293,11018265,12965,0,1729299552,13043.173784120001,32.470336650003446,53548.91514936 2024-10-19,00:59:14.000,293,11018301,13005,0,1729299553,13043.247883529992,32.52672968999832,53548.93611072 2024-10-19,00:59:15.000,293,11018237,12925,0,1729299554,13043.241147219996,32.55492621000303,53548.98502056 2024-10-19,00:59:16.000,293,11018279,12925,0,1729299555,13043.261356149997,32.61836838000454,53548.978033440006 2024-10-19,00:59:17.000,293,11018281,13165,0,1729299556,13043.187256739991,32.61836838000454,53549.01995616001 2024-10-19,00:59:18.000,293,11018272,12965,0,1729299557,13043.193993050001,32.74525272000028,53549.04091752 2024-10-19,00:59:19.000,293,11018266,12925,0,1729299558,13043.140102569996,32.90738271000009,53549.04790464001 2024-10-19,00:59:20.000,293,11018271,12605,0,1729299559,13043.187256739991,33.076561829999264,53549.1038016 2024-10-19,00:59:21.000,293,11018221,12925,0,1729299560,13043.207465669992,33.175249650004844,53549.1038016 2024-10-19,00:59:22.000,293,11018262,13125,0,1729299561,13043.295037700002,33.26688834000379,53549.124762960004 2024-10-19,00:59:23.000,293,11018277,12925,0,1729299562,13043.288301389992,33.23164268999972,53549.145724320006 2024-10-19,00:59:24.000,293,11018262,13125,0,1729299563,13043.335455560002,33.22459356000036,53549.1736728 2024-10-19,00:59:25.000,293,11018245,13285,0,1729299564,13043.335455560002,33.245740949998435,53549.1736728 2024-10-19,00:59:26.000,293,11018265,13085,0,1729299565,13043.342191869997,33.26688834000379,53549.194634160005 2024-10-19,00:59:27.000,293,11018218,12925,0,1729299566,13043.382609729997,33.32328137999866,53549.22258264 2024-10-19,00:59:28.000,293,11018220,12925,0,1729299567,13043.402818659997,33.44311659000232,53549.22258264 2024-10-19,00:59:29.000,293,11018222,12765,0,1729299568,13043.449972829992,33.527706150001904,53549.25053112 2024-10-19,00:59:30.000,293,11018254,13005,0,1729299569,13043.456709140002,33.43606746000296,53549.29944096 2024-10-19,00:59:31.000,293,11018249,13085,0,1729299570,13043.463445449997,33.295084860001225,53549.264505360006 2024-10-19,00:59:32.000,293,11018252,13005,0,1729299571,13043.530808549993,33.20344617000228,53549.2784796 2024-10-19,00:59:33.000,293,11018312,13085,0,1729299572,13043.557753790003,33.125905740002054,53549.29944096 2024-10-19,00:59:34.000,293,11018255,12925,0,1729299573,13043.524072239998,33.08361095999862,53549.27149248 2024-10-19,00:59:35.000,293,11018242,12965,0,1729299574,13043.510599619993,33.09770922000462,53549.25053112 2024-10-19,00:59:36.000,293,11018259,13165,0,1729299575,13043.490390689993,33.111807480003336,53549.30642808001 2024-10-19,00:59:37.000,293,11018314,12605,0,1729299576,13043.497127000002,33.13295487000141,53549.29944096 2024-10-19,00:59:38.000,293,11018247,12725,0,1729299577,13043.517335930002,33.14000400000077,53549.28546672001 2024-10-19,00:59:39.000,293,11018234,12685,0,1729299578,13043.524072239998,33.05541444000119,53549.33437656001 2024-10-19,00:59:40.000,293,11018284,12965,0,1729299579,13043.497127000002,32.893284450001374,53549.38328640001 2024-10-19,00:59:41.000,293,11018212,12885,0,1729299580,13043.557753790003,32.843940539998584,53549.32738944 2024-10-19,00:59:42.000,293,11018254,12885,0,1729299581,13043.483654379997,32.836891409999225,53549.32738944 2024-10-19,00:59:43.000,293,11018279,13125,0,1729299582,13043.449972829992,32.893284450001374,53549.362325040005 2024-10-19,00:59:44.000,293,11018245,13045,0,1729299583,13043.402818659997,32.99902139999904,53549.3483508 2024-10-19,00:59:45.000,293,11018248,12965,0,1729299584,13043.321982939997,33.111807480003336,53549.3483508 2024-10-19,00:59:46.000,293,11018225,13045,0,1729299585,13043.241147219996,33.104758350003976,53549.29944096 2024-10-19,00:59:47.000,293,11018328,13005,0,1729299586,13043.234410910001,33.02721792000375,53549.25053112 2024-10-19,00:59:48.000,293,11018222,13125,0,1729299587,13043.274828770001,32.96377575000224,53549.25751824001 2024-10-19,00:59:49.000,293,11018259,13085,0,1729299588,13043.274828770001,32.879186190002656,53549.22258264 2024-10-19,00:59:50.000,293,11018271,12605,0,1729299589,13043.220938289996,32.92148096999881,53549.21559552001 2024-10-19,00:59:51.000,293,11018272,13045,0,1729299590,13043.207465669992,33.02016879000439,53549.21559552001 2024-10-19,00:59:52.000,293,11018256,13285,0,1729299591,13043.119893639996,33.15410225999949,53549.20162128 2024-10-19,00:59:53.000,293,11018292,13005,0,1729299592,13043.126629949991,33.19639704000292,53549.18065992 2024-10-19,00:59:54.000,293,11018286,12845,0,1729299593,13043.099684709996,33.1822987800042,53549.124762960004 2024-10-19,00:59:55.000,293,11018251,12965,0,1729299594,13043.173784120001,33.20344617000228,53549.13873720001 2024-10-19,00:59:56.000,293,11018294,12925,0,1729299595,13043.173784120001,33.16820051999821,53549.06886600001 2024-10-19,00:59:57.000,293,11018231,12965,0,1729299596,13043.133366260001,33.1822987800042,53549.08284024 2024-10-19,00:59:58.000,293,11018287,12925,0,1729299597,13043.04579422999,33.19639704000292,53549.0339304 2024-10-19,00:59:59.000,293,11018235,12925,0,1729299598,13042.91106803,33.18934791000356,53548.9640592 2024-10-19,01:00:00.000,293,11018265,12925,0,1729299599,13042.80328706999,33.14705313000013,53548.99899480001 2024-10-19,01:00:01.000,293,11018259,13285,0,1729299600,13042.72245134999,33.013119659997756,53548.908162240004 2024-10-19,01:00:02.000,293,11018254,13125,0,1729299601,13042.695506109994,32.97787401000096,53548.92213648001 2024-10-19,01:00:03.000,293,11018262,13045,0,1729299602,13042.695506109994,33.03426705000311,53548.859252400005 2024-10-19,01:00:04.000,293,11018208,12885,0,1729299603,13042.655088249994,33.04131618000247,53548.86623952 2024-10-19,01:00:05.000,293,11018237,12765,0,1729299604,13042.587725149999,33.02016879000439,53548.74745848 2024-10-19,01:00:06.000,293,11018271,13125,0,1729299605,13042.527098359998,32.98492314000032,53548.76841984 2024-10-19,01:00:07.000,293,11018245,12685,0,1729299606,13042.459735259989,32.95672662000288,53548.74745848 2024-10-19,01:00:08.000,293,11018280,13165,0,1729299607,13042.473207879993,32.935579230004805,53548.69854864 2024-10-19,01:00:09.000,293,11018281,12965,0,1729299608,13042.479944189989,32.97787401000096,53548.6496388 2024-10-19,01:00:10.000,293,11018261,12685,0,1729299609,13042.520362049989,32.935579230004805,53548.68457440001 2024-10-19,01:00:11.000,293,11018276,12965,0,1729299610,13042.520362049989,32.92148096999881,53548.60072896 2024-10-19,01:00:12.000,293,11018264,12845,0,1729299611,13042.446262639998,32.85803880000458,53548.66361304001 2024-10-19,01:00:13.000,293,11018331,13125,0,1729299612,13042.392372159993,32.79459663000307,53548.56579336001 2024-10-19,01:00:14.000,293,11018275,13165,0,1729299613,13042.358690609988,32.759350979999,53548.60072896 2024-10-19,01:00:15.000,293,11018272,12805,0,1729299614,13042.331745369993,32.843940539998584,53548.60072896 2024-10-19,01:00:16.000,293,11018284,12965,0,1729299615,13042.331745369993,32.99902139999904,53548.5797676 2024-10-19,01:00:17.000,293,11018255,13125,0,1729299616,13042.378899539988,33.069512699999905,53548.56579336001 2024-10-19,01:00:18.000,293,11018261,13125,0,1729299617,13042.378899539988,33.02721792000375,53548.5797676 2024-10-19,01:00:19.000,293,11018268,12885,0,1729299618,13042.318272750003,32.92853009999817,53548.55880624 2024-10-19,01:00:20.000,293,11018255,12845,0,1729299619,13042.318272750003,32.82279315000051,53548.523870640005 2024-10-19,01:00:21.000,293,11018283,13125,0,1729299620,13042.277854890002,32.78049837000435,53548.48893504 2024-10-19,01:00:22.000,293,11018273,13085,0,1729299621,13042.271118579993,32.710007070003485,53548.51688352001 2024-10-19,01:00:23.000,293,11018254,12885,0,1729299622,13042.244173339997,32.73115446000156,53548.5098964 2024-10-19,01:00:24.000,293,11018247,13045,0,1729299623,13042.331745369993,32.79459663000307,53548.49592216001 2024-10-19,01:00:25.000,293,11018314,12805,0,1729299624,13042.351954299993,32.82279315000051,53548.51688352001 2024-10-19,01:00:26.000,293,11018290,13085,0,1729299625,13042.392372159993,32.81574402000115,53548.5098964 2024-10-19,01:00:27.000,293,11018259,13045,0,1729299626,13042.419317399988,32.75230184999964,53548.41906384001 2024-10-19,01:00:28.000,293,11018289,12885,0,1729299627,13042.473207879993,32.69590881000477,53548.4400252 2024-10-19,01:00:29.000,293,11018294,13085,0,1729299628,13042.459735259989,32.64656490000198,53548.39810248001 2024-10-19,01:00:30.000,293,11018288,13005,0,1729299629,13042.452998949993,32.540827950004314,53548.405089600004 2024-10-19,01:00:31.000,293,11018282,12805,0,1729299630,13042.500153119989,32.540827950004314,53548.37714112001 2024-10-19,01:00:32.000,293,11018290,13005,0,1729299631,13042.486680499998,32.59722098999919,53548.356179760005 2024-10-19,01:00:33.000,293,11018252,13245,0,1729299632,13042.540570979989,32.58312273000047,53548.41906384001 2024-10-19,01:00:34.000,293,11018297,12965,0,1729299633,13042.580988839989,32.491484040001524,53548.39111536 2024-10-19,01:00:35.000,293,11018256,13085,0,1729299634,13042.655088249994,32.45623839000473,53548.46098656 2024-10-19,01:00:36.000,293,11018262,12765,0,1729299635,13042.776341829995,32.49853317000088,53548.41906384001 2024-10-19,01:00:37.000,293,11018278,12965,0,1729299636,13042.93127696,32.55492621000303,53548.426050960006 2024-10-19,01:00:38.000,293,11018298,13005,0,1729299637,13043.059266849996,32.56902447000175,53548.46797368001 2024-10-19,01:00:39.000,293,11018264,12965,0,1729299638,13043.140102569996,32.51968055999896,53548.453999440004 2024-10-19,01:00:40.000,293,11018274,13125,0,1729299639,13043.234410910001,32.435090999999375,53548.48194792 2024-10-19,01:00:41.000,293,11018296,12925,0,1729299640,13043.355664490002,32.39984535000258,53548.48893504 2024-10-19,01:00:42.000,293,11018275,12845,0,1729299641,13043.362400799997,32.420992740000656,53548.50290928 2024-10-19,01:00:43.000,293,11018258,12965,0,1729299642,13043.476918070002,32.477385780002805,53548.572780480004 2024-10-19,01:00:44.000,293,11018277,12965,0,1729299643,13043.625116889998,32.56197534000239,53548.55880624 2024-10-19,01:00:45.000,293,11018323,12965,0,1729299644,13043.705952609998,32.56197534000239,53548.51688352001 2024-10-19,01:00:46.000,293,11018272,13085,0,1729299645,13043.86088773999,32.57607360000111,53548.60771608 2024-10-19,01:00:47.000,293,11018294,13245,0,1729299646,13043.98887763,32.53377881999768,53548.56579336001 2024-10-19,01:00:48.000,293,11018263,13165,0,1729299647,13044.056240729995,32.58312273000047,53548.58675472001 2024-10-19,01:00:49.000,293,11018315,13245,0,1729299648,13044.14381275999,32.73820359000092,53548.60072896 2024-10-19,01:00:50.000,293,11018278,12885,0,1729299649,13044.217912169996,32.78754750000371,53548.6496388 2024-10-19,01:00:51.000,293,11018259,13005,0,1729299650,13044.305484199991,32.80164576000243,53548.66361304001 2024-10-19,01:00:52.000,293,11018308,13125,0,1729299651,13044.372847300001,32.759350979999,53548.66361304001 2024-10-19,01:00:53.000,293,11018243,13125,0,1729299652,13044.426737779992,32.7241053300022,53548.67060016 2024-10-19,01:00:54.000,293,11018241,12965,0,1729299653,13044.521046119997,32.73115446000156,53548.69854864 2024-10-19,01:00:55.000,293,11018276,12885,0,1729299654,13044.588409219992,32.78754750000371,53548.68457440001 2024-10-19,01:00:56.000,293,11018278,12965,0,1729299655,13044.642299699997,32.850989669997944,53548.74745848 2024-10-19,01:00:57.000,293,11018269,12965,0,1729299656,13044.689453869993,32.90738271000009,53548.71252288001 2024-10-19,01:00:58.000,293,11018282,12885,0,1729299657,13044.810707449993,32.92853009999817,53548.72649712 2024-10-19,01:00:59.000,293,11018282,12925,0,1729299658,13044.905015789998,32.86508793000394,53548.72649712 2024-10-19,01:01:00.000,293,11018260,12965,0,1729299659,13044.945433649998,32.843940539998584,53548.77540696 2024-10-19,01:01:01.000,293,11018305,13005,0,1729299660,13045.053214609994,32.90738271000009,53548.76841984 2024-10-19,01:01:02.000,293,11018271,12925,0,1729299661,13045.14752295,32.90738271000009,53548.740471360004 2024-10-19,01:01:03.000,293,11018257,12845,0,1729299662,13045.255303909995,32.90033358000073,53548.77540696 2024-10-19,01:01:04.000,293,11018264,12845,0,1729299663,13045.36308486999,32.829842279999866,53548.80335544001 2024-10-19,01:01:05.000,293,11018308,12925,0,1729299664,13045.477602139996,32.73820359000092,53548.84527816 2024-10-19,01:01:06.000,293,11018253,13045,0,1729299665,13045.605592029991,32.63246664000326,53548.8243168 2024-10-19,01:01:07.000,293,11018287,13125,0,1729299666,13045.706636679992,32.57607360000111,53548.859252400005 2024-10-19,01:01:08.000,293,11018268,12925,0,1729299667,13045.827890259992,32.54787708000367,53548.908162240004 2024-10-19,01:01:09.000,293,11018301,13005,0,1729299668,13045.928934909993,32.56197534000239,53548.88720088 2024-10-19,01:01:10.000,293,11018254,12965,0,1729299669,13045.989561699993,32.660663160000695,53548.908162240004 2024-10-19,01:01:11.000,293,11018274,12965,0,1729299670,13046.077133729988,32.702957940004126,53548.908162240004 2024-10-19,01:01:12.000,293,11018296,12965,0,1729299671,13046.157969449989,32.67476141999941,53548.93611072 2024-10-19,01:01:13.000,293,11018283,13005,0,1729299672,13046.245541479999,32.59017185999983,53548.908162240004 2024-10-19,01:01:14.000,293,11018258,12885,0,1729299673,13046.36005874999,32.45623839000473,53548.908162240004 2024-10-19,01:01:15.000,293,11018282,13125,0,1729299674,13046.40721292,32.40689448000194,53548.92213648001 2024-10-19,01:01:16.000,293,11018257,12725,0,1729299675,13046.44763078,32.44918925999809,53548.978033440006 2024-10-19,01:01:17.000,293,11018257,12685,0,1729299676,13046.56214804999,32.55492621000303,53548.93611072 2024-10-19,01:01:18.000,293,11018291,12965,0,1729299677,13046.656456389996,32.653614030001336,53548.93611072 2024-10-19,01:01:19.000,293,11018249,12805,0,1729299678,13046.784446279991,32.64656490000198,53548.929123600006 2024-10-19,01:01:20.000,293,11018282,13005,0,1729299679,13046.898963549997,32.57607360000111,53548.9640592 2024-10-19,01:01:21.000,293,11018239,12845,0,1729299680,13046.979799269997,32.45623839000473,53548.91514936 2024-10-19,01:01:22.000,293,11018275,12925,0,1729299681,13047.053898680002,32.3786979600045,53548.957072080004 2024-10-19,01:01:23.000,293,11018295,12885,0,1729299682,13047.074107610002,32.40689448000194,53548.9640592 2024-10-19,01:01:24.000,293,11018222,13125,0,1729299683,13047.087580229992,32.50558230000024,53548.957072080004 2024-10-19,01:01:25.000,293,11018292,12845,0,1729299684,13047.175152260003,32.69590881000477,53548.94309784 2024-10-19,01:01:26.000,293,11018282,13085,0,1729299685,13047.282933219998,32.893284450001374,53548.97104632001 2024-10-19,01:01:27.000,293,11018286,13205,0,1729299686,13047.431132039994,32.893284450001374,53548.9640592 2024-10-19,01:01:28.000,293,11018284,12845,0,1729299687,13047.59953978999,32.85803880000458,53548.99899480001 2024-10-19,01:01:29.000,293,11018266,13085,0,1729299688,13047.774683849995,32.68181054999877,53548.99200768 2024-10-19,01:01:30.000,293,11018269,13125,0,1729299689,13047.82183801999,32.51968055999896,53548.98502056 2024-10-19,01:01:31.000,293,11018325,13045,0,1729299690,13047.835310639995,32.4139436100013,53548.94309784 2024-10-19,01:01:32.000,293,11018304,13005,0,1729299691,13047.815101709995,32.491484040001524,53548.9640592 2024-10-19,01:01:33.000,293,11018285,12845,0,1729299692,13047.815101709995,32.667712290000054,53548.93611072 2024-10-19,01:01:34.000,293,11018321,12925,0,1729299693,13047.90941005,32.81574402000115,53548.88720088 2024-10-19,01:01:35.000,293,11018269,12965,0,1729299694,13048.064345179992,32.79459663000307,53548.92213648001 2024-10-19,01:01:36.000,293,11018289,12925,0,1729299695,13048.246225549992,32.63246664000326,53548.93611072 2024-10-19,01:01:37.000,293,11018299,13005,0,1729299696,13048.266434479992,32.40689448000194,53548.9640592 2024-10-19,01:01:38.000,293,11018299,12805,0,1729299697,13048.259698169997,32.35050143999979,53548.90117512001 2024-10-19,01:01:39.000,293,11018244,12965,0,1729299698,13048.252961860002,32.470336650003446,53548.87322664 2024-10-19,01:01:40.000,293,11018331,13125,0,1729299699,13048.333797580002,32.653614030001336,53548.859252400005 2024-10-19,01:01:41.000,293,11018331,12685,0,1729299700,13048.508941639993,32.82279315000051,53548.894188 2024-10-19,01:01:42.000,293,11018270,12965,0,1729299701,13048.657140459989,32.886235320002015,53548.929123600006 2024-10-19,01:01:43.000,293,11018252,12765,0,1729299702,13048.73797617999,32.82279315000051,53548.83829104 2024-10-19,01:01:44.000,293,11018322,13005,0,1729299703,13048.832284519995,32.667712290000054,53548.91514936 2024-10-19,01:01:45.000,293,11018290,12925,0,1729299704,13048.90638393,32.540827950004314,53548.90117512001 2024-10-19,01:01:46.000,293,11018249,13005,0,1729299705,13048.94680179,32.540827950004314,53548.859252400005 2024-10-19,01:01:47.000,293,11018299,13125,0,1729299706,13049.00742858,32.667712290000054,53548.85226528001 2024-10-19,01:01:48.000,293,11018269,13005,0,1729299707,13049.162363709991,32.80869489000179,53548.87322664 2024-10-19,01:01:49.000,293,11018285,12645,0,1729299708,13049.330771460001,32.99902139999904,53548.90117512001 2024-10-19,01:01:50.000,293,11018279,13125,0,1729299709,13049.452025040002,33.14000400000077,53548.95008496001 2024-10-19,01:01:51.000,293,11018276,12845,0,1729299710,13049.478970279997,33.238691819999076,53548.957072080004 2024-10-19,01:01:52.000,293,11018248,13005,0,1729299711,13049.438552419997,33.344428770004015,53548.93611072 2024-10-19,01:01:53.000,293,11018305,12805,0,1729299712,13049.337507769997,33.49246049999783,53548.95008496001 2024-10-19,01:01:54.000,293,11018273,12765,0,1729299713,13049.344244079992,33.64049222999893,53548.88021376001 2024-10-19,01:01:55.000,293,11018323,13085,0,1729299714,13049.465497659992,33.746229180003866,53548.90117512001 2024-10-19,01:01:56.000,293,11018263,13045,0,1729299715,13049.566542309993,33.83786787000281,53548.90117512001 2024-10-19,01:01:57.000,293,11018301,13205,0,1729299716,13049.714741129988,33.873113519999606,53548.85226528001 2024-10-19,01:01:58.000,293,11018314,12805,0,1729299717,13049.775367919989,33.99294873000326,53548.894188 2024-10-19,01:01:59.000,293,11018278,13005,0,1729299718,13049.788840539994,34.07048916000349,53548.93611072 2024-10-19,01:02:00.000,293,11018285,12845,0,1729299719,13049.755158989989,34.19032436999987,53548.91514936 2024-10-19,01:02:01.000,293,11018274,12925,0,1729299720,13049.721477439998,34.331306970001606,53548.894188 2024-10-19,01:02:02.000,293,11018328,13085,0,1729299721,13049.788840539994,34.53573174000485,53548.80335544001 2024-10-19,01:02:03.000,293,11018258,13125,0,1729299722,13049.943775669999,34.64146869000251,53548.86623952 2024-10-19,01:02:04.000,293,11018284,12885,0,1729299723,13050.132392349995,34.66261608000059,53548.92213648001 2024-10-19,01:02:05.000,293,11018294,13085,0,1729299724,13050.30753641,34.71900912000274,53548.88021376001 2024-10-19,01:02:06.000,293,11018285,12885,0,1729299725,13050.523098329992,34.83179519999976,53548.93611072 2024-10-19,01:02:07.000,293,11018308,13005,0,1729299726,13050.610670360002,34.89523737000127,53548.94309784 2024-10-19,01:02:08.000,293,11018292,13285,0,1729299727,13050.691506080002,35.05736736000108,53548.93611072 2024-10-19,01:02:09.000,293,11018292,12725,0,1729299728,13050.731923940002,35.205399090002174,53548.894188 2024-10-19,01:02:10.000,293,11018220,12685,0,1729299729,13050.812759660002,35.2829395200024,53548.92213648001 2024-10-19,01:02:11.000,293,11018304,12925,0,1729299730,13050.967694789993,35.35343082000327,53548.91514936 2024-10-19,01:02:12.000,293,11018285,12965,0,1729299731,13051.169784089994,35.374578210001346,53548.95008496001 2024-10-19,01:02:13.000,293,11018246,12845,0,1729299732,13051.392082319995,35.3181851699992,53548.97104632001 2024-10-19,01:02:14.000,293,11018292,13205,0,1729299733,13051.60764424,35.28998865000176,53548.9640592 2024-10-19,01:02:15.000,293,11018287,12645,0,1729299734,13051.654798409996,35.388676470000064,53548.94309784 2024-10-19,01:02:16.000,293,11018260,13285,0,1729299735,13051.755843059997,35.58605211000395,53548.98502056 2024-10-19,01:02:17.000,293,11018286,13165,0,1729299736,13051.863624019992,35.86801731000014,53549.00598192 2024-10-19,01:02:18.000,293,11018297,12965,0,1729299737,13051.971404980002,36.03014729999995,53549.01296904 2024-10-19,01:02:19.000,293,11018263,13085,0,1729299738,13052.112867489988,36.04424555999867,53549.04091752 2024-10-19,01:02:20.000,293,11018297,13005,0,1729299739,13052.261066309999,35.966705129998445,53549.026943280005 2024-10-19,01:02:21.000,293,11018276,13045,0,1729299740,13052.44294668,35.9878525200038,53549.04790464001 2024-10-19,01:02:22.000,293,11018242,12885,0,1729299741,13052.64503598,36.1217859899989,53549.06886600001 2024-10-19,01:02:23.000,293,11018290,12965,0,1729299742,13052.813443729996,36.206375549998484,53549.04790464001 2024-10-19,01:02:24.000,293,11018296,12925,0,1729299743,13052.907752070001,36.32621076000214,53549.06886600001 2024-10-19,01:02:25.000,293,11018314,12925,0,1729299744,13052.981851479992,36.41080032000173,53549.1038016 2024-10-19,01:02:26.000,293,11018310,12765,0,1729299745,13053.136786609997,36.36145640999894,53549.06886600001 2024-10-19,01:02:27.000,293,11018271,12925,0,1729299746,13053.298458049998,36.34735815000022,53549.08982736001 2024-10-19,01:02:28.000,293,11018314,13045,0,1729299747,13053.406239009993,36.28391597999871,53549.08284024 2024-10-19,01:02:29.000,293,11018317,13245,0,1729299748,13053.540965209999,36.34030902000086,53549.15271144 2024-10-19,01:02:30.000,293,11018323,13005,0,1729299749,13053.61506461999,36.55178292000346,53549.16668568001 2024-10-19,01:02:31.000,293,11018240,12885,0,1729299750,13053.628537239994,36.79850247000286,53549.1038016 2024-10-19,01:02:32.000,293,11018330,12845,0,1729299751,13053.62180093,37.01702550000482,53549.1736728 2024-10-19,01:02:33.000,293,11018271,13045,0,1729299752,13053.62180093,37.115713320003124,53549.1736728 2024-10-19,01:02:34.000,293,11018310,12965,0,1729299753,13053.709372959995,37.16505722999864,53549.13873720001 2024-10-19,01:02:35.000,293,11018313,12925,0,1729299754,13053.810417609995,37.18620462000399,53549.08982736001 2024-10-19,01:02:36.000,293,11018252,12965,0,1729299755,13054.0057706,37.235548529999505,53549.04790464001 2024-10-19,01:02:37.000,293,11018311,12885,0,1729299756,13054.100078939991,37.3835802600006,53549.0339304 2024-10-19,01:02:38.000,293,11018285,13045,0,1729299757,13054.167442040001,37.517513730002975,53549.0339304 2024-10-19,01:02:39.000,293,11018294,12725,0,1729299758,13054.167442040001,37.58800503000384,53549.05489176 2024-10-19,01:02:40.000,293,11018333,12765,0,1729299759,13054.120287869991,37.693741980001505,53548.99899480001 2024-10-19,01:02:41.000,293,11018309,13085,0,1729299760,13054.086606320001,37.77833154000109,53548.99200768 2024-10-19,01:02:42.000,293,11018278,13005,0,1729299761,13054.120287869991,37.862921100000676,53548.92213648001 2024-10-19,01:02:43.000,293,11018279,13125,0,1729299762,13054.288695620002,38.01800196000113,53548.95008496001 2024-10-19,01:02:44.000,293,11018311,13085,0,1729299763,13054.544675399993,38.16603369000222,53548.894188 2024-10-19,01:02:45.000,293,11018258,12725,0,1729299764,13054.800655179999,38.17308282000158,53548.86623952 2024-10-19,01:02:46.000,293,11018275,13125,0,1729299765,13054.90169983,38.07439500000328,53548.894188 2024-10-19,01:02:47.000,293,11018278,13325,0,1729299766,13054.92190876,37.98980544000369,53548.88021376001 2024-10-19,01:02:48.000,293,11018275,13205,0,1729299767,13054.96232662,38.01095283000177,53548.83130392001 2024-10-19,01:02:49.000,293,11018254,13005,0,1729299768,13054.98253555,38.095542390001356,53548.859252400005 2024-10-19,01:02:50.000,293,11018346,13165,0,1729299769,13055.090316509995,38.19423020999966,53548.83829104 2024-10-19,01:02:51.000,293,11018328,12725,0,1729299770,13055.292405809996,38.18013195000094,53548.74745848 2024-10-19,01:02:52.000,293,11018301,13005,0,1729299771,13055.514704039997,38.158984560002864,53548.75444560001 2024-10-19,01:02:53.000,293,11018293,13285,0,1729299772,13055.716793339998,38.046198479998566,53548.73348424001 2024-10-19,01:02:54.000,293,11018291,13125,0,1729299773,13055.797629059998,37.98275631000433,53548.78239408001 2024-10-19,01:02:55.000,293,11018271,12885,0,1729299774,13055.898673709999,38.02505109000049,53548.75444560001 2024-10-19,01:02:56.000,293,11018251,13285,0,1729299775,13055.979509429999,38.18013195000094,53548.81732968 2024-10-19,01:02:57.000,293,11018259,12765,0,1729299776,13056.14118087,38.23652499000309,53548.8243168 2024-10-19,01:02:58.000,293,11018250,13085,0,1729299777,13056.289379689995,38.1871810800003,53548.78239408001 2024-10-19,01:02:59.000,293,11018271,13285,0,1729299778,13056.430842199996,38.11668977999943,53548.740471360004 2024-10-19,01:03:00.000,293,11018284,12885,0,1729299779,13056.525150540001,38.095542390001356,53548.8243168 2024-10-19,01:03:01.000,293,11018288,12965,0,1729299780,13056.626195190001,38.16603369000222,53548.75444560001 2024-10-19,01:03:02.000,293,11018287,13045,0,1729299781,13056.713767219997,38.335212810001394,53548.80335544001 2024-10-19,01:03:03.000,293,11018273,12845,0,1729299782,13056.794602939997,38.57488323000143,53548.80335544001 2024-10-19,01:03:04.000,293,11018256,13125,0,1729299783,13056.942801759993,38.70881670000381,53548.8243168 2024-10-19,01:03:05.000,293,11018318,12925,0,1729299784,13057.037110099998,38.70176757000445,53548.85226528001 2024-10-19,01:03:06.000,293,11018301,13005,0,1729299785,13057.178572609999,38.65242366000166,53548.859252400005 2024-10-19,01:03:07.000,293,11018253,12965,0,1729299786,13057.448025009995,38.52553931999864,53548.88720088 2024-10-19,01:03:08.000,293,11018227,13005,0,1729299787,13057.629905379996,38.447998889998416,53548.92213648001 2024-10-19,01:03:09.000,293,11018312,13045,0,1729299788,13057.744422650001,38.532588449998,53548.93611072 2024-10-19,01:03:10.000,293,11018292,13125,0,1729299789,13057.825258370001,38.694718439997814,53548.98502056 2024-10-19,01:03:11.000,293,11018268,12885,0,1729299790,13057.838730989992,38.83570103999955,53548.99899480001 2024-10-19,01:03:12.000,293,11018321,12965,0,1729299791,13057.838730989992,39.096518849997665,53548.94309784 2024-10-19,01:03:13.000,293,11018293,12925,0,1729299792,13057.906094090002,39.30094362000091,53549.01995616001 2024-10-19,01:03:14.000,293,11018315,12765,0,1729299793,13057.959984569992,39.38553318000049,53549.075853120004 2024-10-19,01:03:15.000,293,11018306,13085,0,1729299794,13058.040820289993,39.27274710000347,53549.1038016 2024-10-19,01:03:16.000,293,11018287,12965,0,1729299795,13058.108183390003,39.096518849997665,53549.15969856 2024-10-19,01:03:17.000,293,11018297,13125,0,1729299796,13058.141864939993,38.913241469999775,53549.18065992 2024-10-19,01:03:18.000,293,11018292,13285,0,1729299797,13058.249645899989,38.94848712000385,53549.15271144 2024-10-19,01:03:19.000,293,11018261,13205,0,1729299798,13058.323745309994,39.089469719998306,53549.1736728 2024-10-19,01:03:20.000,293,11018283,13365,0,1729299799,13058.397844719999,39.43487709000328,53549.13175008 2024-10-19,01:03:21.000,293,11018321,13045,0,1729299800,13058.465207819994,39.75913707000291,53549.18764704001 2024-10-19,01:03:22.000,293,11018297,12965,0,1729299801,13058.505625679994,39.963561839998874,53549.18065992 2024-10-19,01:03:23.000,293,11018269,12965,0,1729299802,13058.55277984999,39.97061096999823,53549.194634160005 2024-10-19,01:03:24.000,293,11018302,13045,0,1729299803,13058.5190983,39.80848097999842,53549.21559552001 2024-10-19,01:03:25.000,293,11018271,12965,0,1729299804,13058.546043539995,39.6604492500046,53549.23655688001 2024-10-19,01:03:26.000,293,11018290,12845,0,1729299805,13058.586461399995,39.611105340001814,53549.292453840004 2024-10-19,01:03:27.000,293,11018286,13245,0,1729299806,13058.647088189995,39.65340011999797,53549.29944096 2024-10-19,01:03:28.000,293,11018247,13125,0,1729299807,13058.69424235999,39.88602140999865,53549.32738944 2024-10-19,01:03:29.000,293,11018329,13125,0,1729299808,13058.81549593999,40.08339705000253,53549.29944096 2024-10-19,01:03:30.000,293,11018273,13125,0,1729299809,13058.855913799991,40.26667443000042,53549.28546672001 2024-10-19,01:03:31.000,293,11018281,13005,0,1729299810,13058.88285904,40.33716573000129,53549.33437656001 2024-10-19,01:03:32.000,293,11018299,12805,0,1729299811,13058.916540589991,40.471099200003664,53549.34136368 2024-10-19,01:03:33.000,293,11018275,12965,0,1729299812,13058.983903690001,40.590934410000045,53549.39027352 2024-10-19,01:03:34.000,293,11018268,13125,0,1729299813,13059.017585239992,40.68257309999899,53549.40424776001 2024-10-19,01:03:35.000,293,11018305,13125,0,1729299814,13059.044530480001,40.816506570001366,53549.43918336 2024-10-19,01:03:36.000,293,11018239,13325,0,1729299815,13059.098420959992,40.89404700000159,53549.432196240006 2024-10-19,01:03:37.000,293,11018308,12965,0,1729299816,13059.152311439997,41.042078730002686,53549.40424776001 2024-10-19,01:03:38.000,293,11018306,12965,0,1729299817,13059.320719189993,41.13371742000163,53549.40424776001 2024-10-19,01:03:39.000,293,11018254,12765,0,1729299818,13059.455445389998,41.098471770004835,53549.37629928 2024-10-19,01:03:40.000,293,11018299,12765,0,1729299819,13059.509335869989,41.14076655000099,53549.37629928 2024-10-19,01:03:41.000,293,11018289,12965,0,1729299820,13059.583435279994,41.32404392999888,53549.39027352 2024-10-19,01:03:42.000,293,11018275,13165,0,1729299821,13059.63058944999,41.56371434999892,53549.38328640001 2024-10-19,01:03:43.000,293,11018293,13125,0,1729299822,13059.543017419994,41.83158129000367,53549.411234880004 2024-10-19,01:03:44.000,293,11018318,12965,0,1729299823,13059.489126939989,41.98666215000412,53549.418222 2024-10-19,01:03:45.000,293,11018269,13125,0,1729299824,13059.482390629993,42.13469387999794,53549.38328640001 2024-10-19,01:03:46.000,293,11018278,12765,0,1729299825,13059.522808489994,42.148792140003934,53549.3483508 2024-10-19,01:03:47.000,293,11018331,13045,0,1729299826,13059.617116829999,42.05715344999771,53549.37629928 2024-10-19,01:03:48.000,293,11018288,12965,0,1729299827,13059.745106719995,41.97256388999813,53549.34136368 2024-10-19,01:03:49.000,293,11018339,13245,0,1729299828,13059.866360299995,41.98666215000412,53549.313415200006 2024-10-19,01:03:50.000,293,11018337,13205,0,1729299829,13059.91351446999,42.05715344999771,53549.25751824001 2024-10-19,01:03:51.000,293,11018256,12965,0,1729299830,13059.785524579995,42.28977473999839,53549.2784796 2024-10-19,01:03:52.000,293,11018281,13165,0,1729299831,13059.644062069994,42.59288732999994,53549.15969856 2024-10-19,01:03:53.000,293,11018254,12925,0,1729299832,13059.556490039999,42.853705139998056,53549.13873720001 2024-10-19,01:03:54.000,293,11018276,13045,0,1729299833,13059.509335869989,43.0228842600045,53549.11777584001 2024-10-19,01:03:55.000,293,11018241,13005,0,1729299834,13059.549753729989,42.99468773999979,53549.06886600001 2024-10-19,01:03:56.000,293,11018321,13445,0,1729299835,13059.637325759999,42.76911557999847,53548.99200768 2024-10-19,01:03:57.000,293,11018270,12965,0,1729299836,13059.75184302999,42.57878907000122,53548.9640592 2024-10-19,01:03:58.000,293,11018327,12805,0,1729299837,13059.825942439995,42.48715038000228,53548.9640592 2024-10-19,01:03:59.000,293,11018289,12845,0,1729299838,13059.75857934,42.550592550003785,53548.957072080004 2024-10-19,01:04:00.000,293,11018286,13045,0,1729299839,13059.69795255,42.74796819000039,53548.93611072 2024-10-19,01:04:01.000,293,11018253,13005,0,1729299840,13059.67774362,43.05108078000194,53548.9640592 2024-10-19,01:04:02.000,293,11018312,13125,0,1729299841,13059.657534689999,43.33304597999813,53548.810342560006 2024-10-19,01:04:03.000,293,11018242,13325,0,1729299842,13059.69121623999,43.47402857999987,53548.80335544001 2024-10-19,01:04:04.000,293,11018305,13085,0,1729299843,13059.77205195999,43.43878293000307,53548.76841984 2024-10-19,01:04:05.000,293,11018316,12765,0,1729299844,13059.83941506,43.311898590000055,53548.68457440001 2024-10-19,01:04:06.000,293,11018254,12885,0,1729299845,13059.906778159995,43.14976860000024,53548.6496388 2024-10-19,01:04:07.000,293,11018297,13165,0,1729299846,13059.92025078,43.00173686999915,53548.572780480004 2024-10-19,01:04:08.000,293,11018314,13205,0,1729299847,13059.90004185,43.00878599999851,53548.54483200001 2024-10-19,01:04:09.000,293,11018265,12885,0,1729299848,13059.866360299995,43.22025990000111,53548.50290928 2024-10-19,01:04:10.000,293,11018249,13045,0,1729299849,13059.85288767999,43.488126839998586,53548.43303808 2024-10-19,01:04:11.000,293,11018300,12645,0,1729299850,13059.83267874999,43.727797259998624,53548.453999440004 2024-10-19,01:04:12.000,293,11018282,12685,0,1729299851,13059.94045971,43.763042910002696,53548.34919264001 2024-10-19,01:04:13.000,293,11018265,12765,0,1729299852,13060.176230559991,43.67845335000311,53548.307269920006 2024-10-19,01:04:14.000,293,11018234,12885,0,1729299853,13060.331165689997,43.544519880000735,53548.258360080006 2024-10-19,01:04:15.000,293,11018238,13125,0,1729299854,13060.492837129997,43.38943902000028,53548.29329568 2024-10-19,01:04:16.000,293,11018322,13125,0,1729299855,13060.465891890002,43.37534076000156,53548.286308560004 2024-10-19,01:04:17.000,293,11018311,13245,0,1729299856,13060.438946649992,43.45288119000179,53548.24438584 2024-10-19,01:04:18.000,293,11018233,13005,0,1729299857,13060.425474030002,43.6150111800016,53548.20246312 2024-10-19,01:04:19.000,293,11018275,12845,0,1729299858,13060.513046059998,43.69255161000183,53548.139579040006 2024-10-19,01:04:20.000,293,11018253,12885,0,1729299859,13060.728607979989,43.777141170001414,53548.11163056001 2024-10-19,01:04:21.000,293,11018240,13045,0,1729299860,13060.89027941999,43.79123943000013,53548.10464344 2024-10-19,01:04:22.000,293,11018272,12685,0,1729299861,13061.085632409995,43.79828855999949,53548.069707840004 2024-10-19,01:04:23.000,293,11018253,13005,0,1729299862,13061.15299550999,43.763042910002696,53548.03477224 2024-10-19,01:04:24.000,293,11018240,12925,0,1729299863,13061.17994075,43.74894465000398,53548.0557336 2024-10-19,01:04:25.000,293,11018314,13005,0,1729299864,13061.17320443999,43.720748129999265,53547.971888160006 2024-10-19,01:04:26.000,293,11018230,12725,0,1729299865,13061.17994075,43.79123943000013,53547.9858624 2024-10-19,01:04:27.000,293,11018243,13005,0,1729299866,13061.26077647,43.819435950004845,53548.020798000005 2024-10-19,01:04:28.000,293,11018302,13125,0,1729299867,13061.415711599991,43.889927249998436,53547.96490104001 2024-10-19,01:04:29.000,293,11018311,13165,0,1729299868,13061.617800899992,43.896976379997795,53547.92996544 2024-10-19,01:04:30.000,293,11018284,12805,0,1729299869,13061.893989609998,43.90402551000443,53547.99983664 2024-10-19,01:04:31.000,293,11018224,12965,0,1729299870,13062.062397359994,43.953369419999945,53547.92996544 2024-10-19,01:04:32.000,293,11018287,13285,0,1729299871,13062.1567057,43.96746767999866,53547.93695256 2024-10-19,01:04:33.000,293,11018227,13125,0,1729299872,13062.12976045999,43.988615070004016,53547.971888160006 2024-10-19,01:04:34.000,293,11018195,13125,0,1729299873,13062.163442009994,44.03090985000017,53548.00682376 2024-10-19,01:04:35.000,293,11018325,13165,0,1729299874,13062.29143189999,44.05205723999825,53548.01381088001 2024-10-19,01:04:36.000,293,11018257,12885,0,1729299875,13062.39247654999,44.08025376000296,53547.99983664 2024-10-19,01:04:37.000,293,11018260,13205,0,1729299876,13062.587829539996,44.08730289000232,53547.99983664 2024-10-19,01:04:38.000,293,11018308,13205,0,1729299877,13062.756237289992,44.08025376000296,53548.08368208001 2024-10-19,01:04:39.000,293,11018268,12845,0,1729299878,13062.810127769997,44.129597669998475,53548.08368208001 2024-10-19,01:04:40.000,293,11018233,12965,0,1729299879,13062.870754559997,44.20008896999934,53548.15355328 2024-10-19,01:04:41.000,293,11018278,12845,0,1729299880,13062.944853970002,44.228285490004055,53548.15355328 2024-10-19,01:04:42.000,293,11018322,12885,0,1729299881,13063.018953379993,44.26353114000085,53548.17451464 2024-10-19,01:04:43.000,293,11018287,13005,0,1729299882,13063.119998029993,44.24943288000213,53548.23041160001 2024-10-19,01:04:44.000,293,11018277,12725,0,1729299883,13063.173888509999,44.28467852999893,53548.286308560004 2024-10-19,01:04:45.000,293,11018238,12845,0,1729299884,13063.180624819994,44.355169829999795,53548.31425704 2024-10-19,01:04:46.000,293,11018251,12765,0,1729299885,13063.160415889994,44.46795591000409,53548.356179760005 2024-10-19,01:04:47.000,293,11018230,13085,0,1729299886,13063.295142089999,44.538447209997685,53548.38412824 2024-10-19,01:04:48.000,293,11018248,13005,0,1729299887,13063.37597781,44.594840249999834,53548.34220552 2024-10-19,01:04:49.000,293,11018273,12845,0,1729299888,13063.49049507999,44.60188937999919,53548.39810248001 2024-10-19,01:04:50.000,293,11018241,12885,0,1729299889,13063.544385559995,44.538447209997685,53548.44701232001 2024-10-19,01:04:51.000,293,11018263,12925,0,1729299890,13063.524176629995,44.49615243000153,53548.44701232001 2024-10-19,01:04:52.000,293,11018263,12565,0,1729299891,13063.544385559995,44.42566113000066,53548.50290928 2024-10-19,01:04:53.000,293,11018234,13085,0,1729299892,13063.61174865999,44.48910330000217,53548.5098964 2024-10-19,01:04:54.000,293,11018281,12885,0,1729299893,13063.71952962,44.48910330000217,53548.5098964 2024-10-19,01:04:55.000,293,11018289,12965,0,1729299894,13063.793629029991,44.44680851999874,53548.56579336001 2024-10-19,01:04:56.000,293,11018223,12965,0,1729299895,13063.827310579996,44.404513740002585,53548.63566456001 2024-10-19,01:04:57.000,293,11018303,12965,0,1729299896,13063.860992130001,44.37631721999787,53548.6496388 2024-10-19,01:04:58.000,293,11018285,13085,0,1729299897,13063.948564159997,44.397464610003226,53548.691561520005 2024-10-19,01:04:59.000,293,11018271,13005,0,1729299898,13064.002454640002,44.33402244000172,53548.71252288001 2024-10-19,01:05:00.000,293,11018271,12925,0,1729299899,13064.049608809997,44.31287505000364,53548.73348424001 2024-10-19,01:05:01.000,293,11018248,12965,0,1729299900,13064.015927259992,44.171892450001906,53548.761432720006 2024-10-19,01:05:02.000,293,11018294,12685,0,1729299901,13064.015927259992,44.122548539999116,53548.83130392001 2024-10-19,01:05:03.000,293,11018273,12885,0,1729299902,13064.056345119992,44.171892450001906,53548.80335544001 2024-10-19,01:05:04.000,293,11018268,13005,0,1729299903,13064.143917150002,44.19303983999998,53548.859252400005 2024-10-19,01:05:05.000,293,11018274,12885,0,1729299904,13064.312324899998,44.185990710000624,53548.859252400005 2024-10-19,01:05:06.000,293,11018306,13205,0,1729299905,13064.399896929994,44.1084502800004,53548.894188 2024-10-19,01:05:07.000,293,11018261,12845,0,1729299906,13064.399896929994,44.10140115000104,53548.87322664 2024-10-19,01:05:08.000,293,11018242,13045,0,1729299907,13064.372951689998,44.10140115000104,53548.86623952 2024-10-19,01:05:09.000,293,11018293,12805,0,1729299908,13064.325797519989,44.08025376000296,53548.9640592 2024-10-19,01:05:10.000,293,11018290,12725,0,1729299909,13064.305588589988,44.15779419000319,53548.93611072 2024-10-19,01:05:11.000,293,11018268,13125,0,1729299910,13064.386424309989,44.171892450001906,53548.91514936 2024-10-19,01:05:12.000,293,11018315,12725,0,1729299911,13064.55483206,44.136646799997834,53548.957072080004 2024-10-19,01:05:13.000,293,11018224,12845,0,1729299912,13064.7165035,44.122548539999116,53548.90117512001 2024-10-19,01:05:14.000,293,11018235,13125,0,1729299913,13064.763657669995,44.0732046300036,53548.978033440006 2024-10-19,01:05:15.000,293,11018236,12925,0,1729299914,13064.68955825999,44.009762460002094,53548.99899480001 2024-10-19,01:05:16.000,293,11018323,12925,0,1729299915,13064.521150509994,44.009762460002094,53549.01995616001 2024-10-19,01:05:17.000,293,11018289,13045,0,1729299916,13064.393160619999,44.136646799997834,53548.957072080004 2024-10-19,01:05:18.000,293,11018260,12805,0,1729299917,13064.346006449989,44.2071380999987,53548.92213648001 2024-10-19,01:05:19.000,293,11018248,12885,0,1729299918,13064.473996339999,44.27058027000021,53549.00598192 2024-10-19,01:05:20.000,293,11018279,13045,0,1729299919,13064.642404089995,44.30582592000428,53548.978033440006 2024-10-19,01:05:21.000,293,11018281,13125,0,1729299920,13064.844493389995,44.25648201000149,53548.957072080004 2024-10-19,01:05:22.000,293,11018248,12805,0,1729299921,13065.012901139991,44.14369593000447,53548.98502056 2024-10-19,01:05:23.000,293,11018312,12965,0,1729299922,13064.965746969996,43.93222203000187,53549.01995616001 2024-10-19,01:05:24.000,293,11018270,13085,0,1729299923,13064.85796601,43.861730730001,53548.9640592 2024-10-19,01:05:25.000,293,11018244,12845,0,1729299924,13064.75018504999,43.87582898999972,53548.978033440006 2024-10-19,01:05:26.000,293,11018263,12845,0,1729299925,13064.65587671,44.05205723999825,53548.978033440006 2024-10-19,01:05:27.000,293,11018225,13045,0,1729299926,13064.723239809995,44.20008896999934,53548.95008496001 2024-10-19,01:05:28.000,293,11018249,12845,0,1729299927,13064.85796601,44.24943288000213,53548.978033440006 2024-10-19,01:05:29.000,293,11018293,13125,0,1729299928,13064.992692209991,44.2071380999987,53548.94309784 2024-10-19,01:05:30.000,293,11018235,13085,0,1729299929,13065.039846380001,44.01681159000145,53548.929123600006 2024-10-19,01:05:31.000,293,11018244,12925,0,1729299930,13065.167836269997,43.777141170001414,53548.91514936 2024-10-19,01:05:32.000,293,11018289,12725,0,1729299931,13065.275617229992,43.551569010000094,53548.90117512001 2024-10-19,01:05:33.000,293,11018238,13045,0,1729299932,13065.322771400002,43.488126839998586,53548.894188 2024-10-19,01:05:34.000,293,11018233,13125,0,1729299933,13065.268880919997,43.45288119000179,53548.86623952 2024-10-19,01:05:35.000,293,11018287,13005,0,1729299934,13065.214990439992,43.537470750001376,53548.908162240004 2024-10-19,01:05:36.000,293,11018241,12765,0,1729299935,13065.214990439992,43.66435509000439,53548.91514936 2024-10-19,01:05:37.000,293,11018244,12925,0,1729299936,13065.289089849997,43.69255161000183,53548.84527816 2024-10-19,01:05:38.000,293,11018272,12885,0,1729299937,13065.390134499998,43.62206031000096,53548.84527816 2024-10-19,01:05:39.000,293,11018292,13165,0,1729299938,13065.491179149998,43.45993032000115,53548.95008496001 2024-10-19,01:05:40.000,293,11018249,12965,0,1729299939,13065.524860699988,43.29075120000198,53548.894188 2024-10-19,01:05:41.000,293,11018272,12685,0,1729299940,13065.632641659999,43.16386685999896,53548.894188 2024-10-19,01:05:42.000,293,11018290,12965,0,1729299941,13065.592223799998,43.06517904000066,53548.908162240004 2024-10-19,01:05:43.000,293,11018254,12805,0,1729299942,13065.585487489989,43.16386685999896,53548.87322664 2024-10-19,01:05:44.000,293,11018256,13125,0,1729299943,13065.666323209989,43.368291630002204,53548.83829104 2024-10-19,01:05:45.000,293,11018272,12845,0,1729299944,13065.679795829994,43.6150111800016,53548.859252400005 2024-10-19,01:05:46.000,293,11018225,12965,0,1729299945,13065.666323209989,43.78419030000077,53548.86623952 2024-10-19,01:05:47.000,293,11018295,13205,0,1729299946,13065.679795829994,43.826485080004204,53548.908162240004 2024-10-19,01:05:48.000,293,11018282,12845,0,1729299947,13065.75389524,43.79828855999949,53548.894188 2024-10-19,01:05:49.000,293,11018281,13285,0,1729299948,13065.821258339995,43.74189552000462,53548.87322664 2024-10-19,01:05:50.000,293,11018288,12965,0,1729299949,13065.88862143999,43.727797259998624,53548.90117512001 2024-10-19,01:05:51.000,293,11018229,12605,0,1729299950,13065.91556668,43.74894465000398,53548.92213648001 2024-10-19,01:05:52.000,293,11018324,12925,0,1729299951,13065.94924822999,43.91812377000315,53548.86623952 2024-10-19,01:05:53.000,293,11018268,12965,0,1729299952,13065.9964024,44.1084502800004,53548.929123600006 2024-10-19,01:05:54.000,293,11018285,12805,0,1729299953,13066.003138709995,44.319924180003,53548.93611072 2024-10-19,01:05:55.000,293,11018304,12965,0,1729299954,13066.03008394999,44.4538576499981,53548.91514936 2024-10-19,01:05:56.000,293,11018265,12965,0,1729299955,13066.05029287999,44.55959460000304,53548.929123600006 2024-10-19,01:05:57.000,293,11018296,13205,0,1729299956,13066.124392289996,44.60893850999855,53548.92213648001 2024-10-19,01:05:58.000,293,11018294,12925,0,1729299957,13066.191755389991,44.65828242000134,53548.94309784 2024-10-19,01:05:59.000,293,11018249,13125,0,1729299958,13066.225436939996,44.82746154000051,53548.978033440006 2024-10-19,01:06:00.000,293,11018258,13005,0,1729299959,13066.292800039992,44.862707190004585,53548.978033440006 2024-10-19,01:06:01.000,293,11018290,12925,0,1729299960,13066.447735169997,44.84155979999923,53548.98502056 2024-10-19,01:06:02.000,293,11018278,13125,0,1729299961,13066.555516129993,44.89090371000202,53549.04091752 2024-10-19,01:06:03.000,293,11018264,13205,0,1729299962,13066.703714949988,44.996640659999684,53548.99200768 2024-10-19,01:06:04.000,293,11018288,13045,0,1729299963,13066.791286979998,45.14467239000078,53548.98502056 2024-10-19,01:06:05.000,293,11018243,13125,0,1729299964,13066.784550669989,45.33499889999803,53549.05489176 2024-10-19,01:06:06.000,293,11018316,12845,0,1729299965,13066.818232219994,45.53942367000127,53549.06886600001 2024-10-19,01:06:07.000,293,11018316,13005,0,1729299966,13066.858650079994,45.616964100001496,53549.06886600001 2024-10-19,01:06:08.000,293,11018286,12925,0,1729299967,13066.99337628,45.59581671000342,53549.096814480006 2024-10-19,01:06:09.000,293,11018270,13085,0,1729299968,13067.121366169995,45.52532541000255,53549.075853120004 2024-10-19,01:06:10.000,293,11018263,13045,0,1729299969,13067.28977391999,45.567620189998706,53549.11078872 2024-10-19,01:06:11.000,293,11018245,13045,0,1729299970,13067.37734595,45.73679930999788,53549.11777584001 2024-10-19,01:06:12.000,293,11018282,13125,0,1729299971,13067.411027499991,45.95532233999984,53549.11078872 2024-10-19,01:06:13.000,293,11018279,13005,0,1729299972,13067.464917979996,46.09630494000157,53549.13873720001 2024-10-19,01:06:14.000,293,11018292,12885,0,1729299973,13067.559226320001,46.10335407000093,53549.1038016 2024-10-19,01:06:15.000,293,11018292,13125,0,1729299974,13067.653534659992,46.14564885000436,53549.13175008 2024-10-19,01:06:16.000,293,11018285,13205,0,1729299975,13067.720897760002,46.18794363000052,53549.096814480006 2024-10-19,01:06:17.000,293,11018273,12965,0,1729299976,13067.774788239993,46.35007362000033,53549.096814480006 2024-10-19,01:06:18.000,293,11018325,12685,0,1729299977,13067.788260859998,46.547449260004214,53549.1038016 2024-10-19,01:06:19.000,293,11018281,13005,0,1729299978,13067.781524550002,46.69548098999803,53549.124762960004 2024-10-19,01:06:20.000,293,11018266,12925,0,1729299979,13067.896041819993,46.75187403000018,53549.06187888 2024-10-19,01:06:21.000,293,11018299,13205,0,1729299980,13068.071185879999,46.70253012000467,53549.0339304 2024-10-19,01:06:22.000,293,11018272,13045,0,1729299981,13068.259802559995,46.68843185999867,53548.99899480001 2024-10-19,01:06:23.000,293,11018311,13045,0,1729299982,13068.46862816999,46.80826707000233,53548.97104632001 2024-10-19,01:06:24.000,293,11018289,13085,0,1729299983,13068.542727579996,47.00564270999894,53548.93611072 2024-10-19,01:06:25.000,293,11018289,13005,0,1729299984,13068.542727579996,47.252362259998336,53548.94309784 2024-10-19,01:06:26.000,293,11018271,13005,0,1729299985,13068.52925495999,47.41449224999815,53548.859252400005 2024-10-19,01:06:27.000,293,11018286,13085,0,1729299986,13068.5562002,47.49908180999773,53548.85226528001 2024-10-19,01:06:28.000,293,11018253,13205,0,1729299987,13068.610090679991,47.50613094000437,53548.77540696 2024-10-19,01:06:29.000,293,11018223,13045,0,1729299988,13068.738080570001,47.492032679998374,53548.74745848 2024-10-19,01:06:30.000,293,11018260,12965,0,1729299989,13068.906488319997,47.62596615000075,53548.67758728 2024-10-19,01:06:31.000,293,11018314,12965,0,1729299990,13068.967115109997,47.78809614000056,53548.66361304001 2024-10-19,01:06:32.000,293,11018297,13045,0,1729299991,13069.007532969998,47.893833089998225,53548.621690320004 2024-10-19,01:06:33.000,293,11018305,13005,0,1729299992,13069.047950829998,47.95727525999973,53548.572780480004 2024-10-19,01:06:34.000,293,11018289,12765,0,1729299993,13069.162468099988,47.96432438999909,53548.53784488 2024-10-19,01:06:35.000,293,11018263,13085,0,1729299994,13069.216358579994,47.96432438999909,53548.523870640005 2024-10-19,01:06:36.000,293,11018323,13005,0,1729299995,13069.330875849999,48.07006134000403,53548.46098656 2024-10-19,01:06:37.000,293,11018281,12925,0,1729299996,13069.36455739999,48.161700030002976,53548.426050960006 2024-10-19,01:06:38.000,293,11018241,13045,0,1729299997,13069.44539311999,48.26038785000128,53548.37714112001 2024-10-19,01:06:39.000,293,11018271,13125,0,1729299998,13069.539701459995,48.20399480999913,53548.307269920006 2024-10-19,01:06:40.000,293,11018283,13245,0,1729299999,13069.61380087,48.112356120000186,53548.21643736 2024-10-19,01:06:41.000,293,11018253,12845,0,1729300000,13069.660955039995,48.09825786000147,53548.2653472 2024-10-19,01:06:42.000,293,11018240,13045,0,1729300001,13069.69463659,48.18989655000041,53548.21643736 2024-10-19,01:06:43.000,293,11018305,13165,0,1729300002,13069.67442766,48.40841958000237,53548.14656616 2024-10-19,01:06:44.000,293,11018268,13005,0,1729300003,13069.782208619996,48.577598700001545,53548.14656616 2024-10-19,01:06:45.000,293,11018289,13125,0,1729300004,13069.889989579991,48.59874608999962,53548.090669200006 2024-10-19,01:06:46.000,293,11018319,13165,0,1729300005,13069.950616369992,48.45071435999853,53548.020798000005 2024-10-19,01:06:47.000,293,11018320,13045,0,1729300006,13069.916934820001,48.30268263000471,53547.99284952001 2024-10-19,01:06:48.000,293,11018315,13085,0,1729300007,13069.863044339996,48.30973176000407,53547.94393968001 2024-10-19,01:06:49.000,293,11018336,13085,0,1729300008,13069.802417549996,48.45071435999853,53547.95791392 2024-10-19,01:06:50.000,293,11018321,12845,0,1729300009,13069.863044339996,48.584647830000904,53547.83913288 2024-10-19,01:06:51.000,293,11018290,12885,0,1729300010,13070.051661019992,48.66923739000049,53547.79022304 2024-10-19,01:06:52.000,293,11018303,12965,0,1729300011,13070.247014009998,48.55645131000347,53547.804197280006 2024-10-19,01:06:53.000,293,11018339,13205,0,1729300012,13070.321113419988,48.32383002000279,53547.77624880001 2024-10-19,01:06:54.000,293,11018273,12725,0,1729300013,13070.361531279988,48.06301221000467,53547.72035184 2024-10-19,01:06:55.000,293,11018327,12845,0,1729300014,13070.307640799998,47.90088222000486,53547.67842912001 2024-10-19,01:06:56.000,293,11018314,13165,0,1729300015,13070.240277700002,47.96432438999909,53547.62951928001 2024-10-19,01:06:57.000,293,11018274,12925,0,1729300016,13070.253750319993,48.14760177000426,53547.6015708 2024-10-19,01:06:58.000,293,11018304,12965,0,1729300017,13070.415421759993,48.387272190004296,53547.55964808001 2024-10-19,01:06:59.000,293,11018296,13085,0,1729300018,13070.556884269994,48.50005827000132,53547.496764 2024-10-19,01:07:00.000,293,11018295,12605,0,1729300019,13070.718555709995,48.359075669999584,53547.47580264 2024-10-19,01:07:01.000,293,11018330,13085,0,1729300020,13070.77244619,48.09825786000147,53547.37798296 2024-10-19,01:07:02.000,293,11018301,13005,0,1729300021,13070.74550094999,47.86563657000079,53547.38497008 2024-10-19,01:07:03.000,293,11018280,12925,0,1729300022,13070.67140154,47.78809614000056,53547.3570216 2024-10-19,01:07:04.000,293,11018281,13205,0,1729300023,13070.617511059994,47.86563657000079,53547.26618904 2024-10-19,01:07:05.000,293,11018291,13125,0,1729300024,13070.56362057999,48.10530699000083,53547.22426632001 2024-10-19,01:07:06.000,293,11018248,12885,0,1729300025,13070.56362057999,48.38022305999766,53547.17535648001 2024-10-19,01:07:07.000,293,11018237,13165,0,1729300026,13070.657928919994,48.47186175000388,53547.12644664001 2024-10-19,01:07:08.000,293,11018326,13005,0,1729300027,13070.74550094999,48.45776348999789,53547.07753680001 2024-10-19,01:07:09.000,293,11018244,13125,0,1729300028,13070.718555709995,48.40841958000237,53546.97273 2024-10-19,01:07:10.000,293,11018255,12885,0,1729300029,13070.75223726,48.28153523999936,53546.92382016 2024-10-19,01:07:11.000,293,11018280,12965,0,1729300030,13070.70508308999,48.225142200004484,53546.846961840005 2024-10-19,01:07:12.000,293,11018308,13045,0,1729300031,13070.637719989994,48.26038785000128,53546.74215504001 2024-10-19,01:07:13.000,293,11018307,12925,0,1729300032,13070.698346779995,48.30973176000407,53546.78407776 2024-10-19,01:07:14.000,293,11018306,13085,0,1729300033,13070.77244619,48.42251784000109,53546.73516792 2024-10-19,01:07:15.000,293,11018279,12765,0,1729300034,13070.799391429995,48.59169696000026,53546.71420656 2024-10-19,01:07:16.000,293,11018246,13045,0,1729300035,13070.84654559999,48.753826950000075,53546.630361120006 2024-10-19,01:07:17.000,293,11018284,12925,0,1729300036,13070.880227149995,48.90890781000053,53546.630361120006 2024-10-19,01:07:18.000,293,11018338,12925,0,1729300037,13070.940853939996,48.89480955000181,53546.581451280006 2024-10-19,01:07:19.000,293,11018233,13085,0,1729300038,13071.028425969991,48.760876079999434,53546.56747704 2024-10-19,01:07:20.000,293,11018287,13005,0,1729300039,13071.142943239996,48.6198934799977,53546.52555432 2024-10-19,01:07:21.000,293,11018271,13125,0,1729300040,13071.250724199992,48.50005827000132,53546.462670240006 2024-10-19,01:07:22.000,293,11018272,12965,0,1729300041,13071.297878370002,48.401370450003014,53546.441708880004 2024-10-19,01:07:23.000,293,11018339,12925,0,1729300042,13071.358505160002,48.45776348999789,53546.48363160001 2024-10-19,01:07:24.000,293,11018289,13325,0,1729300043,13071.466286119998,48.54235305000475,53546.462670240006 2024-10-19,01:07:25.000,293,11018241,12765,0,1729300044,13071.627957559998,48.697433909997926,53546.462670240006 2024-10-19,01:07:26.000,293,11018309,13045,0,1729300045,13071.776156379994,48.64104087000305,53546.448696 2024-10-19,01:07:27.000,293,11018308,13125,0,1729300046,13071.88393733999,48.50710740000068,53546.49061872 2024-10-19,01:07:28.000,293,11018313,12965,0,1729300047,13071.958036749995,48.23219133000384,53546.49061872 2024-10-19,01:07:29.000,293,11018280,13205,0,1729300048,13072.00519091999,48.01366830000188,53546.441708880004 2024-10-19,01:07:30.000,293,11018294,12965,0,1729300049,13072.02539984999,47.96432438999909,53546.45568312001 2024-10-19,01:07:31.000,293,11018288,12605,0,1729300050,13072.079290329995,48.03481568999996,53546.45568312001 2024-10-19,01:07:32.000,293,11018262,13045,0,1729300051,13072.04560877999,48.161700030002976,53546.53254144001 2024-10-19,01:07:33.000,293,11018299,12965,0,1729300052,13072.07255402,48.295633499998075,53546.55350280001 2024-10-19,01:07:34.000,293,11018320,12925,0,1729300053,13072.05234509,48.40841958000237,53546.49760584 2024-10-19,01:07:35.000,293,11018301,13125,0,1729300054,13072.17359867,48.42956697000045,53546.47664448 2024-10-19,01:07:36.000,293,11018282,12925,0,1729300055,13072.267907009991,48.36612479999894,53546.42773464 2024-10-19,01:07:37.000,293,11018287,13045,0,1729300056,13072.368951659992,48.25333872000192,53546.49061872 2024-10-19,01:07:38.000,293,11018256,12885,0,1729300057,13072.389160589992,48.09120873000211,53546.511580080005 2024-10-19,01:07:39.000,293,11018276,12925,0,1729300058,13072.368951659992,48.04891394999868,53546.5185672 2024-10-19,01:07:40.000,293,11018265,13005,0,1729300059,13072.27464332,48.07006134000403,53546.49061872 2024-10-19,01:07:41.000,293,11018313,13125,0,1729300060,13072.207280219991,48.112356120000186,53546.52555432 2024-10-19,01:07:42.000,293,11018314,13125,0,1729300061,13072.23422546,48.175798290001694,53546.54651568 2024-10-19,01:07:43.000,293,11018308,12845,0,1729300062,13072.281379629996,48.18989655000041,53546.57446416001 2024-10-19,01:07:44.000,293,11018280,12965,0,1729300063,13072.348742729991,48.10530699000083,53546.64433536 2024-10-19,01:07:45.000,293,11018229,12925,0,1729300064,13072.328533799991,47.90088222000486,53546.64433536 2024-10-19,01:07:46.000,293,11018323,13005,0,1729300065,13072.288115939991,47.703506580000976,53546.64433536 2024-10-19,01:07:47.000,293,11018283,12805,0,1729300066,13072.308324869991,47.62596615000075,53546.65132248001 2024-10-19,01:07:48.000,293,11018260,12965,0,1729300067,13072.375687970001,47.66826093000418,53546.70023232001 2024-10-19,01:07:49.000,293,11018270,12805,0,1729300068,13072.348742729991,47.703506580000976,53546.74215504001 2024-10-19,01:07:50.000,293,11018273,12845,0,1729300069,13072.321797489996,47.68940832000226,53546.749142160006 2024-10-19,01:07:51.000,293,11018260,13085,0,1729300070,13072.315061180001,47.64006440999947,53546.749142160006 2024-10-19,01:07:52.000,293,11018357,13005,0,1729300071,13072.362215349996,47.62596615000075,53546.77010352001 2024-10-19,01:07:53.000,293,11018337,13005,0,1729300072,13072.449787379992,47.64711353999883,53546.81202624 2024-10-19,01:07:54.000,293,11018347,13045,0,1729300073,13072.496941550002,47.67531006000354,53546.85394896 2024-10-19,01:07:55.000,293,11018282,13045,0,1729300074,13072.523886789997,47.59776963000331,53546.85394896 2024-10-19,01:07:56.000,293,11018296,12765,0,1729300075,13072.496941550002,47.492032679998374,53546.87491032 2024-10-19,01:07:57.000,293,11018297,12925,0,1729300076,13072.523886789997,47.4356396400035,53546.895871680004 2024-10-19,01:07:58.000,293,11018270,12725,0,1729300077,13072.624931439997,47.42859051000414,53547.00766560001 2024-10-19,01:07:59.000,293,11018310,12925,0,1729300078,13072.813548119993,47.50613094000437,53547.014652720005 2024-10-19,01:08:00.000,293,11018244,13005,0,1729300079,13072.934801699994,47.583671370004595,53547.04958832 2024-10-19,01:08:01.000,293,11018298,12765,0,1729300080,13073.096473139994,47.66121180000482,53547.063562560004 2024-10-19,01:08:02.000,293,11018328,13285,0,1729300081,13073.116682069995,47.717604839999694,53547.15439512001 2024-10-19,01:08:03.000,293,11018269,12965,0,1729300082,13073.096473139994,47.77399788000184,53547.16836936 2024-10-19,01:08:04.000,293,11018298,12965,0,1729300083,13073.02237372999,47.85858744000143,53547.19631784 2024-10-19,01:08:05.000,293,11018311,12925,0,1729300084,13073.008901109999,47.87268570000015,53547.25920192 2024-10-19,01:08:06.000,293,11018288,12925,0,1729300085,13073.10320944999,47.816292659998,53547.25920192 2024-10-19,01:08:07.000,293,11018264,12925,0,1729300086,13073.298562439995,47.7810470100012,53547.26618904 2024-10-19,01:08:08.000,293,11018327,13125,0,1729300087,13073.527596979991,47.66826093000418,53547.2871504 2024-10-19,01:08:09.000,293,11018277,12965,0,1729300088,13073.669059489992,47.61891702000139,53547.301124640006 2024-10-19,01:08:10.000,293,11018296,13085,0,1729300089,13073.749895209992,47.59776963000331,53547.32208600001 2024-10-19,01:08:11.000,293,11018277,12965,0,1729300090,13073.655586870002,47.583671370004595,53547.3570216 2024-10-19,01:08:12.000,293,11018328,12805,0,1729300091,13073.581487459996,47.654162669998186,53547.3570216 2024-10-19,01:08:13.000,293,11018312,13285,0,1729300092,13073.45349757,47.72465396999905,53547.36400872 2024-10-19,01:08:14.000,293,11018337,12845,0,1729300093,13073.40634339999,47.79514526999992,53547.39195720001 2024-10-19,01:08:15.000,293,11018323,13125,0,1729300094,13073.34571660999,47.86563657000079,53547.350034480005 2024-10-19,01:08:16.000,293,11018321,12965,0,1729300095,13073.31203506,47.710555710000335,53547.36400872 2024-10-19,01:08:17.000,293,11018345,13165,0,1729300096,13073.32550767999,47.44973790000222,53547.34304736001 2024-10-19,01:08:18.000,293,11018246,12925,0,1729300097,13073.38613446999,47.1889200900041,53547.32907312 2024-10-19,01:08:19.000,293,11018327,13045,0,1729300098,13073.440024949996,47.09728139999788,53547.36400872 2024-10-19,01:08:20.000,293,11018342,13125,0,1729300099,13073.359189229996,47.20301835000282,53547.37099584001 2024-10-19,01:08:21.000,293,11018289,12925,0,1729300100,13073.26488088999,47.40039398999943,53547.36400872 2024-10-19,01:08:22.000,293,11018334,13125,0,1729300101,13073.008901109999,47.590720500003954,53547.33606024 2024-10-19,01:08:23.000,293,11018291,12965,0,1729300102,13072.820284429989,47.59776963000331,53547.37099584001 2024-10-19,01:08:24.000,293,11018344,12845,0,1729300103,13072.638404060002,47.49908180999773,53547.37798296 2024-10-19,01:08:25.000,293,11018305,13085,0,1729300104,13072.685558229998,47.17482182999811,53547.350034480005 2024-10-19,01:08:26.000,293,11018309,13085,0,1729300105,13072.955010629994,46.80826707000233,53547.37798296 2024-10-19,01:08:27.000,293,11018267,13045,0,1729300106,13073.2716172,46.63908795000316,53547.37798296 2024-10-19,01:08:28.000,293,11018250,12925,0,1729300107,13073.36592553999,46.716628380003385,53547.39195720001 2024-10-19,01:08:29.000,293,11018322,12965,0,1729300108,13073.25140827,47.03383923000365,53547.350034480005 2024-10-19,01:08:30.000,293,11018251,13285,0,1729300109,13072.995428489994,47.38629573000071,53547.41291856001 2024-10-19,01:08:31.000,293,11018271,13085,0,1729300110,13072.800075499988,47.45678703000158,53547.38497008 2024-10-19,01:08:32.000,293,11018231,12725,0,1729300111,13072.793339189993,47.2241657400009,53547.41291856001 2024-10-19,01:08:33.000,293,11018279,12925,0,1729300112,13072.934801699994,46.87170924000384,53547.41291856001 2024-10-19,01:08:34.000,293,11018253,13085,0,1729300113,13073.197517789995,46.63908795000316,53547.39195720001 2024-10-19,01:08:35.000,293,11018230,13005,0,1729300114,13073.36592553999,46.610891429998446,53547.44086704001 2024-10-19,01:08:36.000,293,11018279,13165,0,1729300115,13073.31203506,46.78711968000425,53547.4268928 2024-10-19,01:08:37.000,293,11018280,12925,0,1729300116,13073.136890999995,47.00564270999894,53547.398944320004 2024-10-19,01:08:38.000,293,11018275,12805,0,1729300117,13073.035846349994,47.21711661000154,53547.43387992 2024-10-19,01:08:39.000,293,11018283,13045,0,1729300118,13072.975219559994,47.365148340002634,53547.40593144 2024-10-19,01:08:40.000,293,11018286,12765,0,1729300119,13072.934801699994,47.28760791000241,53547.468815520006 2024-10-19,01:08:41.000,293,11018259,12845,0,1729300120,13072.887647529999,47.10433053000452,53547.398944320004 2024-10-19,01:08:42.000,293,11018223,13045,0,1729300121,13072.914592769994,46.92810227999871,53547.468815520006 2024-10-19,01:08:43.000,293,11018336,13005,0,1729300122,13072.995428489994,46.91400401999999,53547.46182840001 2024-10-19,01:08:44.000,293,11018311,12965,0,1729300123,13073.096473139994,47.125477920002595,53547.50375112 2024-10-19,01:08:45.000,293,11018278,13005,0,1729300124,13073.0695279,47.365148340002634,53547.496764 2024-10-19,01:08:46.000,293,11018304,13085,0,1729300125,13073.02237372999,47.42859051000414,53547.53868672001 2024-10-19,01:08:47.000,293,11018306,12965,0,1729300126,13073.015637419994,47.40744311999879,53547.53868672001 2024-10-19,01:08:48.000,293,11018292,13005,0,1729300127,13073.008901109999,47.23826399999962,53547.54567384 2024-10-19,01:08:49.000,293,11018344,12965,0,1729300128,13073.029110039999,47.23121487000026,53547.60855792001 2024-10-19,01:08:50.000,293,11018303,13245,0,1729300129,13073.096473139994,47.27350965000369,53547.58060944001 2024-10-19,01:08:51.000,293,11018308,12965,0,1729300130,13073.18404516999,47.40744311999879,53547.62951928001 2024-10-19,01:08:52.000,293,11018257,12805,0,1729300131,13073.20425409999,47.590720500003954,53547.671442 2024-10-19,01:08:53.000,293,11018337,13125,0,1729300132,13073.157099929995,47.73875222999777,53547.69240336 2024-10-19,01:08:54.000,293,11018331,13205,0,1729300133,13073.076264209994,47.79514526999992,53547.65746776001 2024-10-19,01:08:55.000,293,11018269,12765,0,1729300134,13073.04931897,47.79514526999992,53547.70637760001 2024-10-19,01:08:56.000,293,11018293,12885,0,1729300135,13073.0695279,47.69645745000162,53547.74830032001 2024-10-19,01:08:57.000,293,11018348,13005,0,1729300136,13073.08973683,47.64006440999947,53547.79022304 2024-10-19,01:08:58.000,293,11018247,12685,0,1729300137,13073.17057255,47.62596615000075,53547.783235920004 2024-10-19,01:08:59.000,293,11018278,12605,0,1729300138,13073.19078148,47.73170309999841,53547.783235920004 2024-10-19,01:09:00.000,293,11018315,12845,0,1729300139,13073.17057255,47.752850490003766,53547.84612000001 2024-10-19,01:09:01.000,293,11018290,13085,0,1729300140,13073.14362730999,47.766948750002484,53547.84612000001 2024-10-19,01:09:02.000,293,11018279,12925,0,1729300141,13073.18404516999,47.752850490003766,53547.86708136 2024-10-19,01:09:03.000,293,11018284,13125,0,1729300142,13073.177308859995,47.766948750002484,53547.89502984001 2024-10-19,01:09:04.000,293,11018262,12765,0,1729300143,13073.19078148,47.72465396999905,53547.92996544 2024-10-19,01:09:05.000,293,11018278,12925,0,1729300144,13073.20425409999,47.63301528000011,53547.94393968001 2024-10-19,01:09:06.000,293,11018317,13045,0,1729300145,13073.10994576,47.492032679998374,53547.99284952001 2024-10-19,01:09:07.000,293,11018270,12965,0,1729300146,13073.08973683,47.49908180999773,53547.96490104001 2024-10-19,01:09:08.000,293,11018283,12925,0,1729300147,13073.08973683,47.59776963000331,53548.0557336 2024-10-19,01:09:09.000,293,11018301,13085,0,1729300148,13073.116682069995,47.66121180000482,53547.99983664 2024-10-19,01:09:10.000,293,11018297,12765,0,1729300149,13073.10320944999,47.66826093000418,53548.00682376 2024-10-19,01:09:11.000,293,11018324,12725,0,1729300150,13073.06279158999,47.59776963000331,53548.04874648 2024-10-19,01:09:12.000,293,11018245,13125,0,1729300151,13072.988692179999,47.5695731099986,53547.99983664 2024-10-19,01:09:13.000,293,11018296,12925,0,1729300152,13072.988692179999,47.60481876000267,53548.0557336 2024-10-19,01:09:14.000,293,11018302,12925,0,1729300153,13072.853965979994,47.64711353999883,53548.03477224 2024-10-19,01:09:15.000,293,11018247,12965,0,1729300154,13072.813548119993,47.66826093000418,53547.99284952001 2024-10-19,01:09:16.000,293,11018300,12965,0,1729300155,13072.732712399993,47.67531006000354,53548.02778512 2024-10-19,01:09:17.000,293,11018272,12965,0,1729300156,13072.645140369998,47.73875222999777,53548.03477224 2024-10-19,01:09:18.000,293,11018270,12965,0,1729300157,13072.557568340002,47.74580136000441,53548.020798000005 2024-10-19,01:09:19.000,293,11018250,13005,0,1729300158,13072.476732620002,47.710555710000335,53548.02778512 2024-10-19,01:09:20.000,293,11018297,12965,0,1729300159,13072.496941550002,47.583671370004595,53548.020798000005 2024-10-19,01:09:21.000,293,11018267,12925,0,1729300160,13072.503677859997,47.5695731099986,53548.01381088001 2024-10-19,01:09:22.000,293,11018318,13085,0,1729300161,13072.449787379992,47.61186789000203,53548.020798000005 2024-10-19,01:09:23.000,293,11018304,12925,0,1729300162,13072.328533799991,47.62596615000075,53548.00682376 2024-10-19,01:09:24.000,293,11018331,13045,0,1729300163,13072.15338974,47.61891702000139,53548.01381088001 2024-10-19,01:09:25.000,293,11018265,13005,0,1729300164,13071.94456412999,47.54842572000052,53547.922978320006 2024-10-19,01:09:26.000,293,11018299,12765,0,1729300165,13071.776156379994,47.42154138000478,53547.91599120001 2024-10-19,01:09:27.000,293,11018326,12845,0,1729300166,13071.688584349999,47.351050080003915,53547.90900408 2024-10-19,01:09:28.000,293,11018336,12885,0,1729300167,13071.702056969989,47.308755300000485,53547.89502984001 2024-10-19,01:09:29.000,293,11018301,13125,0,1729300168,13071.702056969989,47.365148340002634,53547.87406848001 2024-10-19,01:09:30.000,293,11018308,13005,0,1729300169,13071.614484939993,47.40039398999943,53547.86009424 2024-10-19,01:09:31.000,293,11018287,12885,0,1729300170,13071.385450399997,47.294657040001766,53547.76227456 2024-10-19,01:09:32.000,293,11018256,13285,0,1729300171,13071.129470619991,47.17482182999811,53547.76926168 2024-10-19,01:09:33.000,293,11018308,12965,0,1729300172,13070.988008109991,47.04088836000301,53547.76926168 2024-10-19,01:09:34.000,293,11018347,12845,0,1729300173,13070.92738131999,47.10433053000452,53547.734326080004 2024-10-19,01:09:35.000,293,11018298,12925,0,1729300174,13070.880227149995,47.1889200900041,53547.72733896001 2024-10-19,01:09:36.000,293,11018334,12765,0,1729300175,13070.78591880999,47.19596922000346,53547.66445488 2024-10-19,01:09:37.000,293,11018254,12925,0,1729300176,13070.66466522999,47.132527050001954,53547.62951928001 2024-10-19,01:09:38.000,293,11018262,12725,0,1729300177,13070.61077475,47.06203575000109,53547.57362232 2024-10-19,01:09:39.000,293,11018284,12885,0,1729300178,13070.509730099999,47.06203575000109,53547.566635200004 2024-10-19,01:09:40.000,293,11018341,13045,0,1729300179,13070.348058659998,47.019740969997656,53547.468815520006 2024-10-19,01:09:41.000,293,11018232,13045,0,1729300180,13070.159441980002,46.956298800003424,53547.37099584001 2024-10-19,01:09:42.000,293,11018223,13045,0,1729300181,13069.991034229992,46.850561849998485,53547.350034480005 2024-10-19,01:09:43.000,293,11018246,13005,0,1729300182,13069.964088989997,46.78007055000489,53547.30811176 2024-10-19,01:09:44.000,293,11018318,12805,0,1729300183,13070.011243159992,46.723677510002744,53547.2172792 2024-10-19,01:09:45.000,293,11018253,13245,0,1729300184,13070.125760429997,46.78711968000425,53547.11945952 2024-10-19,01:09:46.000,293,11018286,12965,0,1729300185,13070.112287809992,46.79416881000361,53547.084523920006 2024-10-19,01:09:47.000,293,11018267,12925,0,1729300186,13070.085342569997,46.709579250004026,53547.02862696 2024-10-19,01:09:48.000,293,11018271,13045,0,1729300187,13070.011243159992,46.610891429998446,53546.88189744 2024-10-19,01:09:49.000,293,11018278,13085,0,1729300188,13069.889989579991,46.46990883000399,53546.86093608 2024-10-19,01:09:50.000,293,11018252,12885,0,1729300189,13069.802417549996,46.39941753000312,53546.7631164 2024-10-19,01:09:51.000,293,11018247,12805,0,1729300190,13069.788944929991,46.35007362000033,53546.62337400001 2024-10-19,01:09:52.000,293,11018290,12685,0,1729300191,13069.849571719991,46.37827013999777,53546.59542552 2024-10-19,01:09:53.000,293,11018248,12885,0,1729300192,13069.876516960001,46.37827013999777,53546.47664448 2024-10-19,01:09:54.000,293,11018303,13125,0,1729300193,13069.849571719991,46.314827970003535,53546.3089536 2024-10-19,01:09:55.000,293,11018252,12725,0,1729300194,13069.77547231,46.13859971999773,53546.25305664 2024-10-19,01:09:56.000,293,11018266,13085,0,1729300195,13069.600328249995,45.89188016999833,53546.11331424 2024-10-19,01:09:57.000,293,11018296,12805,0,1729300196,13069.55317408,45.87073278000025,53545.9945332 2024-10-19,01:09:58.000,293,11018278,12885,0,1729300197,13069.46560204999,45.9623714699992,53545.83382944001 2024-10-19,01:09:59.000,293,11018254,12845,0,1729300198,13069.458865739995,46.039911899999424,53545.71504840001 2024-10-19,01:10:00.000,293,11018256,12805,0,1729300199,13069.391502639999,45.9623714699992,53545.54735752001 2024-10-19,01:10:01.000,293,11018280,13005,0,1729300200,13069.32413953999,45.75089757000387,53545.41460224 2024-10-19,01:10:02.000,293,11018283,13005,0,1729300201,13069.236567509994,45.47598149999976,53545.218962880004 2024-10-19,01:10:03.000,293,11018296,13005,0,1729300202,13069.122050239988,45.28565499000251,53545.0862076 2024-10-19,01:10:04.000,293,11018318,12885,0,1729300203,13069.142259169988,45.172868909998215,53544.94646520001 2024-10-19,01:10:05.000,293,11018254,12925,0,1729300204,13069.175940719993,45.13057413000206,53544.785761440005 2024-10-19,01:10:06.000,293,11018251,13125,0,1729300205,13069.135522859993,45.07418108999991,53544.63903192001 2024-10-19,01:10:07.000,293,11018301,12765,0,1729300206,13069.175940719993,44.989591530000325,53544.42941832 2024-10-19,01:10:08.000,293,11018274,12845,0,1729300207,13069.155731789993,44.996640659999684,53544.31063728 2024-10-19,01:10:09.000,293,11018322,12845,0,1729300208,13069.175940719993,44.95434588000353,53544.10102368 2024-10-19,01:10:10.000,293,11018268,13005,0,1729300209,13069.182677029989,44.79926502000308,53543.96826840001 2024-10-19,01:10:11.000,293,11018266,13045,0,1729300210,13069.142259169988,44.54549634000432,53543.842500239996 2024-10-19,01:10:12.000,293,11018279,13085,0,1729300211,13069.054687139993,44.33402244000172,53543.709744960004 2024-10-19,01:10:13.000,293,11018248,13085,0,1729300212,13069.014269279993,44.19303983999998,53543.52807984 2024-10-19,01:10:14.000,293,11018315,13085,0,1729300213,13069.081632379988,44.26353114000085,53543.374363200004 2024-10-19,01:10:15.000,293,11018278,12965,0,1729300214,13069.122050239988,44.32697331000236,53543.206672320004 2024-10-19,01:10:16.000,293,11018237,13085,0,1729300215,13069.209622269998,44.355169829999795,53543.01802008 2024-10-19,01:10:17.000,293,11018239,12805,0,1729300216,13069.250040129999,44.15074506000383,53542.87827768 2024-10-19,01:10:18.000,293,11018283,12885,0,1729300217,13069.115313929993,43.91812377000315,53542.74552240001 2024-10-19,01:10:19.000,293,11018240,12925,0,1729300218,13068.933433559992,43.75599378000334,53542.5708444 2024-10-19,01:10:20.000,293,11018282,13325,0,1729300219,13068.906488319997,43.74189552000462,53542.45905048001 2024-10-19,01:10:21.000,293,11018273,12925,0,1729300220,13068.967115109997,43.75599378000334,53542.28437248 2024-10-19,01:10:22.000,293,11018254,12965,0,1729300221,13069.088368689998,43.84058334000292,53542.13065584 2024-10-19,01:10:23.000,293,11018303,13045,0,1729300222,13069.115313929993,43.79828855999949,53541.935016480005 2024-10-19,01:10:24.000,293,11018272,12765,0,1729300223,13069.142259169988,43.727797259998624,53541.80924832001 2024-10-19,01:10:25.000,293,11018289,12885,0,1729300224,13069.027741899998,43.63615856999968,53541.67649304 2024-10-19,01:10:26.000,293,11018270,12965,0,1729300225,13069.000796660002,43.5163233600033,53541.51578928 2024-10-19,01:10:27.000,293,11018291,12965,0,1729300226,13068.906488319997,43.537470750001376,53541.32014992 2024-10-19,01:10:28.000,293,11018274,12925,0,1729300227,13068.866070459997,43.67845335000311,53541.16643328001 2024-10-19,01:10:29.000,293,11018214,12765,0,1729300228,13068.960378800002,43.720748129999265,53541.08258784 2024-10-19,01:10:30.000,293,11018296,12805,0,1729300229,13069.122050239988,43.78419030000077,53540.94284544 2024-10-19,01:10:31.000,293,11018228,13005,0,1729300230,13069.182677029989,43.79123943000013,53540.72624472 2024-10-19,01:10:32.000,293,11018242,13165,0,1729300231,13069.169204409998,43.770092040002055,53540.642399280005 2024-10-19,01:10:33.000,293,11018236,12725,0,1729300232,13069.148995479998,43.66435509000439,53540.509644 2024-10-19,01:10:34.000,293,11018262,12925,0,1729300233,13069.027741899998,43.488126839998586,53540.376888720006 2024-10-19,01:10:35.000,293,11018307,13125,0,1729300234,13068.946906179997,43.38943902000028,53540.2650948 2024-10-19,01:10:36.000,293,11018242,12685,0,1729300235,13069.142259169988,43.43878293000307,53540.16727512 2024-10-19,01:10:37.000,293,11018241,13045,0,1729300236,13069.371293709999,43.354193370003486,53539.99958424 2024-10-19,01:10:38.000,293,11018273,12605,0,1729300237,13069.53296515,43.02993339000386,53539.97862288 2024-10-19,01:10:39.000,293,11018249,12925,0,1729300238,13069.53296515,42.69157514999824,53539.8808032 2024-10-19,01:10:40.000,293,11018265,13005,0,1729300239,13069.59359194,42.501248640000995,53539.7410608 2024-10-19,01:10:41.000,293,11018302,13165,0,1729300240,13069.761999689996,42.3532169099999,53539.64324112 2024-10-19,01:10:42.000,293,11018291,12765,0,1729300241,13070.058397330002,42.12059561999922,53539.57336992 2024-10-19,01:10:43.000,293,11018298,12805,0,1729300242,13070.273959249993,41.739942600004724,53539.468563120005 2024-10-19,01:10:44.000,293,11018265,13165,0,1729300243,13070.307640799998,41.43683001000318,53539.43362752 2024-10-19,01:10:45.000,293,11018287,12765,0,1729300244,13070.395212829993,41.218306980001216,53539.3567692 2024-10-19,01:10:46.000,293,11018251,12885,0,1729300245,13070.556884269994,41.07732437999948,53539.25894952 2024-10-19,01:10:47.000,293,11018260,12645,0,1729300246,13070.74550094999,40.83765395999944,53539.19606544001 2024-10-19,01:10:48.000,293,11018296,13165,0,1729300247,13070.80612773999,40.54863963000389,53539.14016848 2024-10-19,01:10:49.000,293,11018253,13205,0,1729300248,13070.96779917999,40.35126399000001,53539.07728440001 2024-10-19,01:10:50.000,293,11018239,13085,0,1729300249,13071.082316449996,40.224379650004266,53539.00741320001 2024-10-19,01:10:51.000,293,11018298,13005,0,1729300250,13071.142943239996,40.09749531000125,53538.965490480005 2024-10-19,01:10:52.000,293,11018274,12925,0,1729300251,13071.338296230002,39.998807490002946,53538.916580640005 2024-10-19,01:10:53.000,293,11018273,12925,0,1729300252,13071.547121839998,39.86487402000057,53538.87465792 2024-10-19,01:10:54.000,293,11018289,12765,0,1729300253,13071.648166489998,39.66749838000396,53538.818760960006 2024-10-19,01:10:55.000,293,11018296,13045,0,1729300254,13071.729002209999,39.53356491000159,53538.71395416 2024-10-19,01:10:56.000,293,11018296,12805,0,1729300255,13071.755947449994,39.589957950003736,53538.75587688 2024-10-19,01:10:57.000,293,11018229,12965,0,1729300256,13071.816574239994,39.71684228999948,53538.69299280001 2024-10-19,01:10:58.000,293,11018240,13125,0,1729300257,13071.85025579,39.63930185999925,53538.588186 2024-10-19,01:10:59.000,293,11018287,12845,0,1729300258,13071.937827819995,39.46307361000072,53538.60914736 2024-10-19,01:11:00.000,293,11018253,12885,0,1729300259,13071.9917183,39.364385790002416,53538.60216024001 2024-10-19,01:11:01.000,293,11018270,13005,0,1729300260,13071.92435519999,39.43487709000328,53538.54626328 2024-10-19,01:11:02.000,293,11018294,12925,0,1729300261,13071.88393733999,39.554712299999665,53538.45543072001 2024-10-19,01:11:03.000,293,11018235,12885,0,1729300262,13071.89067365,39.51241752000351,53538.46940496 2024-10-19,01:11:04.000,293,11018277,13085,0,1729300263,13071.89067365,39.35733666000306,53538.37158528 2024-10-19,01:11:05.000,293,11018256,13005,0,1729300264,13071.89067365,39.25864884000475,53538.413508000005 2024-10-19,01:11:06.000,293,11018296,12885,0,1729300265,13071.90414626999,39.44192622000264,53538.40652088001 2024-10-19,01:11:07.000,293,11018284,13125,0,1729300266,13072.079290329995,39.723891419998836,53538.38555952001 2024-10-19,01:11:08.000,293,11018274,12765,0,1729300267,13072.17359867,39.6604492500046,53538.38555952001 2024-10-19,01:11:09.000,293,11018302,12845,0,1729300268,13072.17359867,39.39258230999985,53538.364598160006 2024-10-19,01:11:10.000,293,11018240,12805,0,1729300269,13072.09276295,39.322091009998985,53538.413508000005 2024-10-19,01:11:11.000,293,11018261,13165,0,1729300270,13071.95130044,39.561761429999024,53538.39953376 2024-10-19,01:11:12.000,293,11018227,12925,0,1729300271,13071.978245679995,39.76618620000227,53538.39254664 2024-10-19,01:11:13.000,293,11018247,12925,0,1729300272,13072.12644449999,39.70274403000076,53538.35761104001 2024-10-19,01:11:14.000,293,11018249,13045,0,1729300273,13072.25443439,39.76618620000227,53538.35761104001 2024-10-19,01:11:15.000,293,11018257,12725,0,1729300274,13072.261170699996,39.88602140999865,53538.42049512 2024-10-19,01:11:16.000,293,11018278,12885,0,1729300275,13072.18707128999,40.0411022699991,53538.462417840004 2024-10-19,01:11:17.000,293,11018280,12925,0,1729300276,13072.267907009991,40.196183129999554,53538.4484436 2024-10-19,01:11:18.000,293,11018290,12965,0,1729300277,13072.335270110001,40.39355877000344,53538.50434056001 2024-10-19,01:11:19.000,293,11018255,13005,0,1729300278,13072.416105830001,40.421755290000874,53538.532289040006 2024-10-19,01:11:20.000,293,11018313,13205,0,1729300279,13072.476732620002,40.37946051000472,53538.588186 2024-10-19,01:11:21.000,293,11018331,13285,0,1729300280,13072.530623099992,40.372411379998084,53538.679018560004 2024-10-19,01:11:22.000,293,11018301,13285,0,1729300281,13072.537359410002,40.590934410000045,53538.651070080006 2024-10-19,01:11:23.000,293,11018314,12925,0,1729300282,13072.658612990002,40.93634177999775,53538.70696704 2024-10-19,01:11:24.000,293,11018269,12965,0,1729300283,13072.712503469993,41.08437350999884,53538.80478672 2024-10-19,01:11:25.000,293,11018259,12885,0,1729300284,13072.651876679993,41.16191393999907,53538.80478672 2024-10-19,01:11:26.000,293,11018334,12925,0,1729300285,13072.530623099992,41.288798280002084,53538.86068368001 2024-10-19,01:11:27.000,293,11018264,13005,0,1729300286,13072.577777270002,41.34519132000423,53538.93754200001 2024-10-19,01:11:28.000,293,11018262,12885,0,1729300287,13072.800075499988,41.38043697000103,53539.00042608 2024-10-19,01:11:29.000,293,11018289,12965,0,1729300288,13073.035846349994,41.49322304999805,53539.02837456001 2024-10-19,01:11:30.000,293,11018242,13205,0,1729300289,13073.29182613,41.77518825000152,53539.14715560001 2024-10-19,01:11:31.000,293,11018299,13045,0,1729300290,13073.487179119991,42.11354648999986,53539.203052560006 2024-10-19,01:11:32.000,293,11018275,12805,0,1729300291,13073.615169010001,42.19813604999945,53539.300872240005 2024-10-19,01:11:33.000,293,11018293,13045,0,1729300292,13073.588223769992,42.29682386999775,53539.43362752 2024-10-19,01:11:34.000,293,11018339,13085,0,1729300293,13073.541069599996,42.42370821000077,53539.54542144 2024-10-19,01:11:35.000,293,11018290,13045,0,1729300294,13073.635377940001,42.53649428999779,53539.59433128 2024-10-19,01:11:36.000,293,11018302,13245,0,1729300295,13073.864412479998,42.557641680003144,53539.706125200006 2024-10-19,01:11:37.000,293,11018336,13245,0,1729300296,13074.113655949994,42.63518211000337,53539.803944880005 2024-10-19,01:11:38.000,293,11018279,12925,0,1729300297,13074.38310834999,42.670427760000166,53539.86682896001 2024-10-19,01:11:39.000,293,11018305,12845,0,1729300298,13074.645824439991,42.719771670002956,53540.00657136 2024-10-19,01:11:40.000,293,11018289,13285,0,1729300299,13074.827704809992,42.74796819000039,53540.17426224 2024-10-19,01:11:41.000,293,11018268,13285,0,1729300300,13074.922013149997,42.853705139998056,53540.334966 2024-10-19,01:11:42.000,293,11018257,13005,0,1729300301,13074.935485770002,42.952392960003635,53540.4397728 2024-10-19,01:11:43.000,293,11018256,13205,0,1729300302,13075.070211969993,43.00173686999915,53540.55156672 2024-10-19,01:11:44.000,293,11018303,12925,0,1729300303,13075.373345919994,42.99468773999979,53540.67034776 2024-10-19,01:11:45.000,293,11018289,12925,0,1729300304,13075.75057928,42.99468773999979,53540.87297424001 2024-10-19,01:11:46.000,293,11018266,13045,0,1729300305,13076.067185849992,43.00878599999851,53540.977781040005 2024-10-19,01:11:47.000,293,11018312,12925,0,1729300306,13076.282747769998,43.02993339000386,53541.07560072 2024-10-19,01:11:48.000,293,11018266,12965,0,1729300307,13076.430946589993,43.07222817000002,53541.33412416001 2024-10-19,01:11:49.000,293,11018296,12845,0,1729300308,13076.599354339989,43.20616164000239,53541.42495672001 2024-10-19,01:11:50.000,293,11018302,13005,0,1729300309,13076.875543049995,43.26255468000454,53541.60662184 2024-10-19,01:11:51.000,293,11018297,12885,0,1729300310,13077.097841279996,43.38238989000092,53541.767325600005 2024-10-19,01:11:52.000,293,11018280,13285,0,1729300311,13077.374029990002,43.43173380000371,53541.94899072 2024-10-19,01:11:53.000,293,11018283,12965,0,1729300312,13077.690636559993,43.41763553999772,53542.08873312 2024-10-19,01:11:54.000,293,11018332,13005,0,1729300313,13077.9870342,43.38238989000092,53542.3262952 2024-10-19,01:11:55.000,293,11018312,13125,0,1729300314,13078.29016815,43.38238989000092,53542.50796032001 2024-10-19,01:11:56.000,293,11018276,12965,0,1729300315,13078.546147929992,43.37534076000156,53542.71757392001 2024-10-19,01:11:57.000,293,11018276,12725,0,1729300316,13078.606774719992,43.42468467000435,53542.90622616 2024-10-19,01:11:58.000,293,11018312,12925,0,1729300317,13078.606774719992,43.551569010000094,53543.04596856 2024-10-19,01:11:59.000,293,11018280,12925,0,1729300318,13078.788655089993,43.69255161000183,53543.21365944 2024-10-19,01:12:00.000,293,11018314,12605,0,1729300319,13079.15915213999,43.69960074000119,53543.50013136 2024-10-19,01:12:01.000,293,11018294,12765,0,1729300320,13079.536385499996,43.64320769999904,53543.62589952 2024-10-19,01:12:02.000,293,11018279,13325,0,1729300321,13079.725002179992,43.488126839998586,53543.84948736001 2024-10-19,01:12:03.000,293,11018307,12965,0,1729300322,13079.785628969992,43.38943902000028,53543.96826840001 2024-10-19,01:12:04.000,293,11018288,12805,0,1729300323,13079.832783140002,43.43173380000371,53544.1429464 2024-10-19,01:12:05.000,293,11018256,12965,0,1729300324,13079.980981959998,43.6150111800016,53544.331598640005 2024-10-19,01:12:06.000,293,11018296,12925,0,1729300325,13080.203280189999,43.67845335000311,53544.450379680005 2024-10-19,01:12:07.000,293,11018265,12965,0,1729300326,13080.52662307,43.551569010000094,53544.60409632 2024-10-19,01:12:08.000,293,11018233,12805,0,1729300327,13080.910592740001,43.34009511000477,53544.74383872 2024-10-19,01:12:09.000,293,11018317,12765,0,1729300328,13081.166572519993,43.24140728999919,53544.89056824 2024-10-19,01:12:10.000,293,11018293,12925,0,1729300329,13081.368661819994,43.23435815999983,53544.98838792 2024-10-19,01:12:11.000,293,11018306,12965,0,1729300330,13081.449497539994,43.403537279999,53545.17704016 2024-10-19,01:12:12.000,293,11018295,12845,0,1729300331,13081.570751119994,43.495175969997945,53545.218962880004 2024-10-19,01:12:13.000,293,11018270,13005,0,1729300332,13081.833467209995,43.39648814999964,53545.37966664001 2024-10-19,01:12:14.000,293,11018217,12925,0,1729300333,13082.089446990001,43.21321077000175,53545.54735752001 2024-10-19,01:12:15.000,293,11018279,13045,0,1729300334,13082.257854739997,42.952392960003635,53545.63120296 2024-10-19,01:12:16.000,293,11018282,12925,0,1729300335,13082.446471419993,42.76911557999847,53545.70806128 2024-10-19,01:12:17.000,293,11018311,12885,0,1729300336,13082.69571488999,42.76911557999847,53545.722035520004 2024-10-19,01:12:18.000,293,11018268,12925,0,1729300337,13082.951694669995,42.83960687999934,53545.8547908 2024-10-19,01:12:19.000,293,11018306,13165,0,1729300338,13083.12010241999,42.895999920001486,53545.91767488 2024-10-19,01:12:20.000,293,11018333,13045,0,1729300339,13083.12683873,42.76911557999847,53546.02248168 2024-10-19,01:12:21.000,293,11018264,12765,0,1729300340,13083.00558515,42.5999364599993,53546.0644044 2024-10-19,01:12:22.000,293,11018322,13125,0,1729300341,13082.951694669995,42.444855599998846,53546.12030136001 2024-10-19,01:12:23.000,293,11018287,12925,0,1729300342,13083.05947562999,42.36731516999862,53546.09934000001 2024-10-19,01:12:24.000,293,11018284,13205,0,1729300343,13083.315455409997,42.444855599998846,53546.21113392 2024-10-19,01:12:25.000,293,11018305,13325,0,1729300344,13083.443445299992,42.41665908000141,53546.21812104001 2024-10-19,01:12:26.000,293,11018345,12845,0,1729300345,13083.517544709997,42.310922130003746,53546.246069520006 2024-10-19,01:12:27.000,293,11018264,13085,0,1729300346,13083.531017330002,42.07125171000371,53546.3089536 2024-10-19,01:12:28.000,293,11018321,13005,0,1729300347,13083.605116739993,41.93026911000197,53546.294979360006 2024-10-19,01:12:29.000,293,11018278,12925,0,1729300348,13083.733106629988,41.77518825000152,53546.31594072001 2024-10-19,01:12:30.000,293,11018330,12965,0,1729300349,13083.793733419989,41.634205649999785,53546.38581192001 2024-10-19,01:12:31.000,293,11018305,13005,0,1729300350,13083.800469729998,41.465026530000614,53546.40677328001 2024-10-19,01:12:32.000,293,11018306,12885,0,1729300351,13083.89477806999,41.35224045000359,53546.40677328001 2024-10-19,01:12:33.000,293,11018326,12885,0,1729300352,13084.170966779995,41.25355262999801,53546.40677328001 2024-10-19,01:12:34.000,293,11018308,12925,0,1729300353,13084.561672759992,41.11257003000355,53546.47664448 2024-10-19,01:12:35.000,293,11018280,12765,0,1729300354,13084.911960879988,40.85175221999816,53546.53254144001 2024-10-19,01:12:36.000,293,11018348,13005,0,1729300355,13084.992796599989,40.590934410000045,53546.60241264001 2024-10-19,01:12:37.000,293,11018305,12685,0,1729300356,13085.013005529989,40.49224659000174,53546.64433536 2024-10-19,01:12:38.000,293,11018281,13165,0,1729300357,13085.080368629999,40.421755290000874,53546.679270960005 2024-10-19,01:12:39.000,293,11018320,13085,0,1729300358,13085.29593054999,40.20323225999891,53546.679270960005 2024-10-19,01:12:40.000,293,11018333,13005,0,1729300359,13085.646218670001,39.76618620000227,53546.81901336001 2024-10-19,01:12:41.000,293,11018270,12965,0,1729300360,13085.956088929997,39.364385790002416,53546.81901336001 2024-10-19,01:12:42.000,293,11018314,13085,0,1729300361,13086.212068709989,39.11766624000302,53546.9028588 2024-10-19,01:12:43.000,293,11018298,13005,0,1729300362,13086.447839559994,38.86389756000426,53547.00766560001 2024-10-19,01:12:44.000,293,11018325,13085,0,1729300363,13086.5421479,38.61012887999823,53547.12644664001 2024-10-19,01:12:45.000,293,11018283,12845,0,1729300364,13086.447839559994,38.34931107000011,53547.12644664001 2024-10-19,01:12:46.000,293,11018306,13005,0,1729300365,13086.47478479999,38.07439500000328,53547.20330496001 2024-10-19,01:12:47.000,293,11018283,12885,0,1729300366,13086.68361041,37.693741980001505,53547.27317616001 2024-10-19,01:12:48.000,293,11018311,13445,0,1729300367,13086.878963399991,37.44702243000211,53547.350034480005 2024-10-19,01:12:49.000,293,11018260,12925,0,1729300368,13087.060843769992,37.30603983000037,53547.43387992 2024-10-19,01:12:50.000,293,11018267,12925,0,1729300369,13087.289878309988,37.02407463000418,53547.55964808001 2024-10-19,01:12:51.000,293,11018281,12805,0,1729300370,13087.458286059998,36.75620768999943,53547.59458368 2024-10-19,01:12:52.000,293,11018275,13325,0,1729300371,13087.404395579993,36.650470740001765,53547.636506400006 2024-10-19,01:12:53.000,293,11018328,13045,0,1729300372,13087.209042590002,36.53063552999811,53547.734326080004 2024-10-19,01:12:54.000,293,11018272,12965,0,1729300373,13087.141679489992,36.248670330001914,53547.77624880001 2024-10-19,01:12:55.000,293,11018267,12845,0,1729300374,13087.209042590002,36.05129468999803,53547.81817152 2024-10-19,01:12:56.000,293,11018281,13045,0,1729300375,13087.384186649993,35.91031209000357,53547.89502984001 2024-10-19,01:12:57.000,293,11018330,13205,0,1729300376,13087.687320599995,35.64949427999818,53547.96490104001 2024-10-19,01:12:58.000,293,11018309,13125,0,1729300377,13087.86246466,35.30408691000048,53548.01381088001 2024-10-19,01:12:59.000,293,11018325,12965,0,1729300378,13087.747947389995,35.00802344999829,53548.02778512 2024-10-19,01:13:00.000,293,11018289,13205,0,1729300379,13087.667111669994,34.83884432999912,53548.10464344 2024-10-19,01:13:01.000,293,11018312,12925,0,1729300380,13087.89614620999,34.66966520999995,53548.10464344 2024-10-19,01:13:02.000,293,11018292,12845,0,1729300381,13088.253170639997,34.40884740000183,53548.139579040006 2024-10-19,01:13:03.000,293,11018277,12925,0,1729300382,13088.610195069989,34.162127850002435,53548.20246312 2024-10-19,01:13:04.000,293,11018311,12965,0,1729300383,13088.758393889999,33.703934400000435,53548.23041160001 2024-10-19,01:13:05.000,293,11018335,12965,0,1729300384,13088.744921269994,33.351477900003374,53548.31425704 2024-10-19,01:13:06.000,293,11018274,13045,0,1729300385,13088.825756989994,33.245740949998435,53548.39111536 2024-10-19,01:13:07.000,293,11018272,13205,0,1729300386,13089.04131891,33.238691819999076,53548.43303808 2024-10-19,01:13:08.000,293,11018306,12925,0,1729300387,13089.236671899991,32.97787401000096,53548.41207672 2024-10-19,01:13:09.000,293,11018316,12885,0,1729300388,13089.209726659996,32.702957940004126,53548.474960800006 2024-10-19,01:13:10.000,293,11018273,12765,0,1729300389,13089.088473079995,32.55492621000303,53548.51688352001 2024-10-19,01:13:11.000,293,11018293,13045,0,1729300390,13089.108682009995,32.53377881999768,53548.60771608 2024-10-19,01:13:12.000,293,11018327,12925,0,1729300391,13089.22319928,32.38574709000386,53548.60771608 2024-10-19,01:13:13.000,293,11018245,13045,0,1729300392,13089.398343339992,32.23771536000277,53548.67758728 2024-10-19,01:13:14.000,293,11018285,13045,0,1729300393,13089.640850499993,32.04738884999824,53548.691561520005 2024-10-19,01:13:15.000,293,11018317,13005,0,1729300394,13089.809258249988,31.899357120004424,53548.70553576 2024-10-19,01:13:16.000,293,11018258,12965,0,1729300395,13089.795785629998,31.89230798999779,53548.77540696 2024-10-19,01:13:17.000,293,11018352,12685,0,1729300396,13089.748631459988,31.800669299998845,53548.8243168 2024-10-19,01:13:18.000,293,11018280,13125,0,1729300397,13089.802521939993,31.5750971400048,53548.83130392001 2024-10-19,01:13:19.000,293,11018296,12965,0,1729300398,13090.065238029994,31.51870410000265,53548.93611072 2024-10-19,01:13:20.000,293,11018273,13165,0,1729300399,13090.27406363999,31.58919540000352,53548.957072080004 2024-10-19,01:13:21.000,293,11018289,12925,0,1729300400,13090.30100888,31.7090306099999,53549.06187888 2024-10-19,01:13:22.000,293,11018296,13005,0,1729300401,13089.964193379994,31.603293660002237,53549.1038016 2024-10-19,01:13:23.000,293,11018274,12925,0,1729300402,13089.701477289993,31.560998879998806,53549.096814480006 2024-10-19,01:13:24.000,293,11018323,12725,0,1729300403,13089.802521939993,31.53985149000073,53549.18065992 2024-10-19,01:13:25.000,293,11018285,13285,0,1729300404,13090.11912851,31.52575323000201,53549.25053112 2024-10-19,01:13:26.000,293,11018265,13245,0,1729300405,13090.13933744,31.64558843999839,53549.29944096 2024-10-19,01:13:27.000,293,11018325,12925,0,1729300406,13089.896830279999,31.94165190000058,53549.36931216 2024-10-19,01:13:28.000,293,11018299,12845,0,1729300407,13089.613905259997,32.10378189000039,53549.432196240006 2024-10-19,01:13:29.000,293,11018327,13165,0,1729300408,13089.337716549991,31.955750159999297,53549.50206744001 2024-10-19,01:13:30.000,293,11018320,13285,0,1729300409,13089.216462969991,31.807718429998204,53549.530015920005 2024-10-19,01:13:31.000,293,11018288,13285,0,1729300410,13089.512860609997,31.99099581000337,53549.60687424 2024-10-19,01:13:32.000,293,11018279,12965,0,1729300411,13089.809258249988,32.2659118800002,53549.6627712 2024-10-19,01:13:33.000,293,11018337,12925,0,1729300412,13089.701477289993,32.4139436100013,53549.76059088001 2024-10-19,01:13:34.000,293,11018303,12925,0,1729300413,13089.17604510999,32.39984535000258,53549.8723848 2024-10-19,01:13:35.000,293,11018295,13085,0,1729300414,13088.677558169999,32.63951577000262,53549.89334616 2024-10-19,01:13:36.000,293,11018334,12925,0,1729300415,13088.670821859989,32.92853009999817,53549.94924312 2024-10-19,01:13:37.000,293,11018305,12805,0,1729300416,13088.947010569995,32.886235320002015,53550.08898552 2024-10-19,01:13:38.000,293,11018291,12845,0,1729300417,13089.16257249,32.79459663000307,53550.09597264001 2024-10-19,01:13:39.000,293,11018335,13045,0,1729300418,13089.12215463,33.069512699999905,53550.1868052 2024-10-19,01:13:40.000,293,11018302,12845,0,1729300419,13088.92006533,33.45016572000168,53550.26366352001 2024-10-19,01:13:41.000,293,11018307,13005,0,1729300420,13088.704503409994,33.54885353999998,53550.27763776 2024-10-19,01:13:42.000,293,11018316,12965,0,1729300421,13088.401369459993,33.49246049999783,53550.38943168001 2024-10-19,01:13:43.000,293,11018316,13165,0,1729300422,13088.259906949992,33.66163962000428,53550.41039304001 2024-10-19,01:13:44.000,293,11018306,12765,0,1729300423,13088.542831969993,33.95770307999919,53550.487251360006 2024-10-19,01:13:45.000,293,11018308,12765,0,1729300424,13088.81228436999,33.89426090999768,53550.55013544 2024-10-19,01:13:46.000,293,11018278,12965,0,1729300425,13088.542831969993,33.753278310003225,53550.59904528001 2024-10-19,01:13:47.000,293,11018276,12885,0,1729300426,13088.078026579991,34.01409612000134,53550.68289072 2024-10-19,01:13:48.000,293,11018292,13085,0,1729300427,13088.051081339996,34.380650880004396,53550.73878768 2024-10-19,01:13:49.000,293,11018287,13085,0,1729300428,13088.246434330002,34.37360174999776,53550.82962024 2024-10-19,01:13:50.000,293,11018290,12925,0,1729300429,13088.199280159992,34.25376654000138,53550.83660736 2024-10-19,01:13:51.000,293,11018259,12805,0,1729300430,13088.078026579991,34.46524044000398,53550.90647856 2024-10-19,01:13:52.000,293,11018335,13045,0,1729300431,13088.246434330002,34.789500420003606,53550.969362640004 2024-10-19,01:13:53.000,293,11018338,13085,0,1729300432,13088.266643260002,34.923433889998705,53551.0252596 2024-10-19,01:13:54.000,293,11018262,13045,0,1729300433,13087.848992039995,34.86704085000383,53551.088143680005 2024-10-19,01:13:55.000,293,11018281,12805,0,1729300434,13087.59301225999,34.88818824000191,53551.22089896 2024-10-19,01:13:56.000,293,11018321,13085,0,1729300435,13087.89614620999,34.76835302999825,53551.33269288 2024-10-19,01:13:57.000,293,11018286,13005,0,1729300436,13088.259906949992,34.563928260002285,53551.38858984 2024-10-19,01:13:58.000,293,11018256,12845,0,1729300437,13088.259906949992,34.76130389999889,53551.4794224 2024-10-19,01:13:59.000,293,11018272,12885,0,1729300438,13088.118444439991,35.12080953000259,53551.61217768001 2024-10-19,01:14:00.000,293,11018322,12925,0,1729300439,13088.212752779997,35.24064473999897,53551.70301024001 2024-10-19,01:14:01.000,293,11018253,13085,0,1729300440,13088.111708129996,34.972777800001495,53551.80082992001 2024-10-19,01:14:02.000,293,11018270,13045,0,1729300441,13087.80183787,34.923433889998705,53551.91961096001 2024-10-19,01:14:03.000,293,11018324,12925,0,1729300442,13087.65363904999,35.141956920000666,53551.98249504 2024-10-19,01:14:04.000,293,11018284,12965,0,1729300443,13087.91635513999,35.25474299999769,53552.08730184001 2024-10-19,01:14:05.000,293,11018294,12765,0,1729300444,13088.131917059996,35.1842517000041,53552.19210864 2024-10-19,01:14:06.000,293,11018316,13125,0,1729300445,13088.078026579991,35.24064473999897,53552.331851040006 2024-10-19,01:14:07.000,293,11018313,13045,0,1729300446,13088.172334919997,35.40277472999878,53552.46460632 2024-10-19,01:14:08.000,293,11018287,13045,0,1729300447,13088.246434330002,35.30408691000048,53552.6322972 2024-10-19,01:14:09.000,293,11018316,13125,0,1729300448,13088.037608719991,35.25474299999769,53552.79300096 2024-10-19,01:14:10.000,293,11018297,12885,0,1729300449,13087.747947389995,35.46621690000029,53552.91876912 2024-10-19,01:14:11.000,293,11018287,13245,0,1729300450,13087.828783109995,35.54375733000052,53553.07248576001 2024-10-19,01:14:12.000,293,11018310,13165,0,1729300451,13088.104971820001,35.50146255000436,53553.170305440006 2024-10-19,01:14:13.000,293,11018314,13045,0,1729300452,13088.165598610001,35.557855589999235,53553.30306072 2024-10-19,01:14:14.000,293,11018271,13045,0,1729300453,13088.246434330002,35.64949427999818,53553.49171296 2024-10-19,01:14:15.000,293,11018326,13045,0,1729300454,13088.253170639997,35.64949427999818,53553.58953264 2024-10-19,01:14:16.000,293,11018324,12965,0,1729300455,13088.125180750001,35.70588732000033,53553.68735232 2024-10-19,01:14:17.000,293,11018257,12885,0,1729300456,13088.125180750001,35.72703470999841,53553.820107600004 2024-10-19,01:14:18.000,293,11018219,13085,0,1729300457,13088.125180750001,35.62129776000074,53553.952862879996 2024-10-19,01:14:19.000,293,11018306,13045,0,1729300458,13087.997190859991,35.81867340000463,53554.07164392 2024-10-19,01:14:20.000,293,11018295,13205,0,1729300459,13088.00392717,36.234572070003196,53554.23234768 2024-10-19,01:14:21.000,293,11018271,12645,0,1729300460,13088.145389680001,36.3332598900015,53554.28125752 2024-10-19,01:14:22.000,293,11018343,12925,0,1729300461,13088.253170639997,36.34030902000086,53554.42798704 2024-10-19,01:14:23.000,293,11018271,12885,0,1729300462,13088.212752779997,36.48834075000195,53554.511832480006 2024-10-19,01:14:24.000,293,11018238,13125,0,1729300463,13088.125180750001,36.44604596999852,53554.72144608001 2024-10-19,01:14:25.000,293,11018346,12765,0,1729300464,13087.92309145,36.55178292000346,53554.791317279996 2024-10-19,01:14:26.000,293,11018340,13045,0,1729300465,13088.030872409996,37.002927239998826,53554.86817560001 2024-10-19,01:14:27.000,293,11018302,12845,0,1729300466,13088.529359349988,37.25669592000486,53554.96599528001 2024-10-19,01:14:28.000,293,11018292,12765,0,1729300467,13088.556304589998,37.1368607100012,53555.08477632001 2024-10-19,01:14:29.000,293,11018279,12805,0,1729300468,13088.300324809992,37.228499400000146,53555.182596000006 2024-10-19,01:14:30.000,293,11018289,13045,0,1729300469,13088.313797429997,37.61620155000128,53555.22451872001 2024-10-19,01:14:31.000,293,11018266,12765,0,1729300470,13088.482205179993,37.9404615300009,53555.24548008 2024-10-19,01:14:32.000,293,11018322,12725,0,1729300471,13088.509150419988,38.23652499000309,53555.36426112 2024-10-19,01:14:33.000,293,11018286,12805,0,1729300472,13088.327270050002,38.377507590004825,53555.39220960001 2024-10-19,01:14:34.000,293,11018293,13005,0,1729300473,13088.239698019992,38.504391930000565,53555.37124824001 2024-10-19,01:14:35.000,293,11018298,12925,0,1729300474,13088.414842079997,38.61012887999823,53555.462080799996 2024-10-19,01:14:36.000,293,11018272,13085,0,1729300475,13088.536095659998,38.76520973999868,53555.51099064001 2024-10-19,01:14:37.000,293,11018275,12645,0,1729300476,13088.542831969993,39.02602755000407,53555.531952 2024-10-19,01:14:38.000,293,11018280,12845,0,1729300477,13088.711239719989,39.27979623000283,53555.55990048001 2024-10-19,01:14:39.000,293,11018294,12605,0,1729300478,13088.85943854,39.364385790002416,53555.629771679996 2024-10-19,01:14:40.000,293,11018281,12805,0,1729300479,13088.825756989994,39.30094362000091,53555.64374592 2024-10-19,01:14:41.000,293,11018272,13125,0,1729300480,13088.805548059994,39.202255800002604,53555.71361712 2024-10-19,01:14:42.000,293,11018293,12885,0,1729300481,13088.704503409994,39.2375014499994,53555.734578480005 2024-10-19,01:14:43.000,293,11018265,13205,0,1729300482,13088.765130199994,39.315041879999626,53555.72759136001 2024-10-19,01:14:44.000,293,11018263,13085,0,1729300483,13088.96048319,39.46307361000072,53555.74855272 2024-10-19,01:14:45.000,293,11018273,12925,0,1729300484,13089.06152784,39.68159664000268,53555.79047544 2024-10-19,01:14:46.000,293,11018375,13005,0,1729300485,13089.128890939995,39.907168800004,53555.79047544 2024-10-19,01:14:47.000,293,11018284,12925,0,1729300486,13089.22319928,39.949463580000156,53555.82541104001 2024-10-19,01:14:48.000,293,11018256,13085,0,1729300487,13089.236671899991,40.02700401000038,53555.86034664 2024-10-19,01:14:49.000,293,11018277,12765,0,1729300488,13089.13562724999,40.182084870000836,53555.832398160004 2024-10-19,01:14:50.000,293,11018280,13165,0,1729300489,13089.11541831999,40.32306747000257,53555.80444968001 2024-10-19,01:14:51.000,293,11018290,12725,0,1729300490,13089.19625403999,40.44995180999831,53555.80444968001 2024-10-19,01:14:52.000,293,11018303,13125,0,1729300491,13089.14236356,40.68962222999835,53555.783488320005 2024-10-19,01:14:53.000,293,11018261,12725,0,1729300492,13089.16257249,40.90814526000031,53555.734578480005 2024-10-19,01:14:54.000,293,11018313,13005,0,1729300493,13089.384870720001,40.92224351999903,53555.72060424 2024-10-19,01:14:55.000,293,11018252,13125,0,1729300494,13089.371398099996,40.90814526000031,53555.734578480005 2024-10-19,01:14:56.000,293,11018280,13285,0,1729300495,13089.270353449996,40.97158743000182,53555.734578480005 2024-10-19,01:14:57.000,293,11018267,12965,0,1729300496,13089.317507619991,41.02798047000397,53555.71361712 2024-10-19,01:14:58.000,293,11018287,12965,0,1729300497,13089.317507619991,41.15486480999971,53555.64374592 2024-10-19,01:14:59.000,293,11018288,12965,0,1729300498,13089.317507619991,41.49322304999805,53555.629771679996 2024-10-19,01:15:00.000,293,11018284,12685,0,1729300499,13089.391607029997,41.61305826000171,53555.55990048001 2024-10-19,01:15:01.000,293,11018333,13085,0,1729300500,13089.310771309996,41.52846870000212,53555.52496488 2024-10-19,01:15:02.000,293,11018258,13165,0,1729300501,13089.15583617999,41.52846870000212,53555.44111944001 2024-10-19,01:15:03.000,293,11018246,12965,0,1729300502,13089.310771309996,41.58486174000427,53555.38522248 2024-10-19,01:15:04.000,293,11018305,12885,0,1729300503,13089.445497510002,41.65535303999786,53555.280415680005 2024-10-19,01:15:05.000,293,11018255,13005,0,1729300504,13089.398343339992,41.83863042000303,53555.20355736001 2024-10-19,01:15:06.000,293,11018314,13005,0,1729300505,13089.438761199992,41.77518825000152,53555.112724800005 2024-10-19,01:15:07.000,293,11018252,13085,0,1729300506,13089.539805849992,41.49322304999805,53555.00093088 2024-10-19,01:15:08.000,293,11018248,12845,0,1729300507,13089.539805849992,41.43683001000318,53555.02887936 2024-10-19,01:15:09.000,293,11018235,12965,0,1729300508,13089.694740979998,41.401584359999106,53554.92407256 2024-10-19,01:15:10.000,293,11018317,13005,0,1729300509,13089.782313009993,41.338142190004874,53554.88913696001 2024-10-19,01:15:11.000,293,11018353,13005,0,1729300510,13089.876621349998,41.35928958000295,53554.79830440001 2024-10-19,01:15:12.000,293,11018307,12885,0,1729300511,13090.1797553,41.056176990001404,53554.728433200005 2024-10-19,01:15:13.000,293,11018276,12725,0,1729300512,13090.125864819995,40.534541369997896,53554.65157488001 2024-10-19,01:15:14.000,293,11018268,12845,0,1729300513,13089.802521939993,40.56978702000197,53554.55375520001 2024-10-19,01:15:15.000,293,11018277,12805,0,1729300514,13089.896830279999,40.78126092000457,53554.4489484 2024-10-19,01:15:16.000,293,11018316,13005,0,1729300515,13090.32121781,40.62618006000412,53554.441961280005 2024-10-19,01:15:17.000,293,11018225,12765,0,1729300516,13090.36163567,40.38650964000408,53554.323180240004 2024-10-19,01:15:18.000,293,11018293,13125,0,1729300517,13090.15281005999,40.231428780003625,53554.21837344001 2024-10-19,01:15:19.000,293,11018323,13045,0,1729300518,13090.206700539995,40.07634792000317,53554.106579520005 2024-10-19,01:15:20.000,293,11018291,12725,0,1729300519,13090.37510828999,39.9424144500008,53554.11356664 2024-10-19,01:15:21.000,293,11018262,12925,0,1729300520,13090.496361869991,39.81553010999778,53554.07863104001 2024-10-19,01:15:22.000,293,11018280,12965,0,1729300521,13090.577197589992,39.597007080003095,53554.02972120001 2024-10-19,01:15:23.000,293,11018302,12965,0,1729300522,13090.678242239992,39.45602448000136,53553.952862879996 2024-10-19,01:15:24.000,293,11018280,12965,0,1729300523,13090.691714859997,39.427827960003924,53553.889978800005 2024-10-19,01:15:25.000,293,11018279,12725,0,1729300524,13090.974639879998,39.329140139998344,53553.79215912001 2024-10-19,01:15:26.000,293,11018286,13005,0,1729300525,13091.405763719995,39.07537145999959,53553.820107600004 2024-10-19,01:15:27.000,293,11018302,12765,0,1729300526,13091.54048992,38.82865191000019,53553.77818488 2024-10-19,01:15:28.000,293,11018298,12845,0,1729300527,13091.39902741,38.8568484300049,53553.7502364 2024-10-19,01:15:29.000,293,11018302,12765,0,1729300528,13091.729106599996,38.84275016999891,53553.70831368 2024-10-19,01:15:30.000,293,11018221,12805,0,1729300529,13092.140021509993,38.560784970002715,53553.73626216 2024-10-19,01:15:31.000,293,11018308,13125,0,1729300530,13092.281484019994,38.518490189999284,53553.722287920005 2024-10-19,01:15:32.000,293,11018247,12925,0,1729300531,13092.55767273,38.62422714000422,53553.69433944001 2024-10-19,01:15:33.000,293,11018281,13165,0,1729300532,13092.887751919996,38.36340932999883,53553.69433944001 2024-10-19,01:15:34.000,293,11018298,12765,0,1729300533,13092.955115019991,38.06029674000456,53553.7502364 2024-10-19,01:15:35.000,293,11018289,13045,0,1729300534,13093.002269190001,38.06029674000456,53553.74324928001 2024-10-19,01:15:36.000,293,11018347,12765,0,1729300535,13093.399711479993,37.98275631000433,53553.841068960006 2024-10-19,01:15:37.000,293,11018298,12925,0,1729300536,13093.81062638999,37.700791110000864,53553.841068960006 2024-10-19,01:15:38.000,293,11018343,12885,0,1729300537,13093.884725799995,37.869970230000035,53553.86203032001 2024-10-19,01:15:39.000,293,11018288,12845,0,1729300538,13094.383212740002,37.99685457000305,53553.86901744 2024-10-19,01:15:40.000,293,11018321,13125,0,1729300539,13094.82780919999,37.55980850999913,53553.938888640005 2024-10-19,01:15:41.000,293,11018288,12685,0,1729300540,13094.578565729993,37.41882591000467,53553.95985000001 2024-10-19,01:15:42.000,293,11018291,12485,0,1729300541,13094.713291929998,37.58095590000448,53553.97382424 2024-10-19,01:15:43.000,293,11018255,12845,0,1729300542,13095.501440200002,37.20030288000271,53554.057669680005 2024-10-19,01:15:44.000,293,11018286,12685,0,1729300543,13095.696793189993,36.883092030002445,53554.07863104001 2024-10-19,01:15:45.000,293,11018271,13205,0,1729300544,13096.020136069994,37.01702550000482,53554.21138632 2024-10-19,01:15:46.000,293,11018304,12845,0,1729300545,13096.673558139992,36.78440421000414,53554.3790772 2024-10-19,01:15:47.000,293,11018289,12845,0,1729300546,13097.057527809993,36.601126829998975,53554.42798704 2024-10-19,01:15:48.000,293,11018292,12805,0,1729300547,13097.43476117,36.49538988000131,53554.53279384001 2024-10-19,01:15:49.000,293,11018299,13125,0,1729300548,13097.59643261,36.26981771999999,53554.66554912 2024-10-19,01:15:50.000,293,11018278,13205,0,1729300549,13097.778312980001,36.368505539998296,53554.79830440001 2024-10-19,01:15:51.000,293,11018275,13045,0,1729300550,13098.310481469998,36.03014729999995,53554.91708544001 2024-10-19,01:15:52.000,293,11018273,12525,0,1729300551,13098.62708803999,35.614248630001384,53555.09875056 2024-10-19,01:15:53.000,293,11018264,13005,0,1729300552,13098.963903539996,35.656543410004815,53555.280415680005 2024-10-19,01:15:54.000,293,11018265,13045,0,1729300553,13099.543226199989,35.5296590700018,53555.357274 2024-10-19,01:15:55.000,293,11018266,12925,0,1729300554,13099.859832769995,35.48736428999837,53555.53893912001 2024-10-19,01:15:56.000,293,11018287,13285,0,1729300555,13100.149494099991,35.17720257000474,53555.70663000001 2024-10-19,01:15:57.000,293,11018286,12805,0,1729300556,13100.021504209995,34.65556695000123,53555.89528224001 2024-10-19,01:15:58.000,293,11018310,12845,0,1729300557,13099.839623839995,34.796549550002965,53556.07694736 2024-10-19,01:15:59.000,293,11018294,12925,0,1729300558,13100.526727459997,34.64851782000187,53556.216689760004 2024-10-19,01:16:00.000,293,11018246,12925,0,1729300559,13100.823125099989,34.08458742000221,53556.39136776 2024-10-19,01:16:01.000,293,11018254,13125,0,1729300560,13100.762498309989,34.162127850002435,53556.47521320001 2024-10-19,01:16:02.000,293,11018288,13005,0,1729300561,13101.11278643,33.89426090999768,53556.691813920006 2024-10-19,01:16:03.000,293,11018320,12925,0,1729300562,13101.16667690999,33.59114832000341,53556.81059496001 2024-10-19,01:16:04.000,293,11018286,13125,0,1729300563,13101.099313809995,33.59114832000341,53557.006234320004 2024-10-19,01:16:05.000,293,11018285,13245,0,1729300564,13100.96458760999,33.32328137999866,53557.1389896 2024-10-19,01:16:06.000,293,11018264,12965,0,1729300565,13100.877015579994,33.26688834000379,53557.23680928001 2024-10-19,01:16:07.000,293,11018332,12885,0,1729300566,13101.17341322,33.04836531000183,53557.35559032001 2024-10-19,01:16:08.000,293,11018289,13125,0,1729300567,13101.321612039996,32.56197534000239,53557.460397120005 2024-10-19,01:16:09.000,293,11018274,12965,0,1729300568,13100.951114989999,32.38574709000386,53557.56520392 2024-10-19,01:16:10.000,293,11018282,13085,0,1729300569,13100.735553069993,32.28705926999828,53557.65603648 2024-10-19,01:16:11.000,293,11018285,12765,0,1729300570,13100.708607829998,32.28705926999828,53557.80975312 2024-10-19,01:16:12.000,293,11018302,13045,0,1729300571,13100.641244729988,32.420992740000656,53557.90757280001 2024-10-19,01:16:13.000,293,11018260,13085,0,1729300572,13100.668189969998,32.13902754000446,53558.00539248001 2024-10-19,01:16:14.000,293,11018301,13045,0,1729300573,13100.499782220002,31.786571040000126,53558.09622504 2024-10-19,01:16:15.000,293,11018279,13045,0,1729300574,13100.183175649996,31.568048009998165,53558.201031840006 2024-10-19,01:16:16.000,293,11018266,12965,0,1729300575,13100.001295279995,31.596244530002878,53558.28487728 2024-10-19,01:16:17.000,293,11018273,12965,0,1729300576,13100.264011369996,31.5750971400048,53558.33378712 2024-10-19,01:16:18.000,293,11018283,12965,0,1729300577,13100.297692920001,31.377721500000916,53558.45955528001 2024-10-19,01:16:19.000,293,11018334,13125,0,1729300578,13099.920459559995,31.28608281000197,53558.57833632001 2024-10-19,01:16:20.000,293,11018271,12845,0,1729300579,13099.711633949999,31.257886290004535,53558.683143120004 2024-10-19,01:16:21.000,293,11018294,12805,0,1729300580,13099.70489763999,31.173296729997674,53558.7809628 2024-10-19,01:16:22.000,293,11018274,13205,0,1729300581,13099.87330539,31.046412390001933,53558.871795360006 2024-10-19,01:16:23.000,293,11018270,12965,0,1729300582,13100.102339929996,30.89838066000084,53558.8857696 2024-10-19,01:16:24.000,293,11018286,13125,0,1729300583,13100.250538749991,30.71510328000295,53559.025512 2024-10-19,01:16:25.000,293,11018249,12885,0,1729300584,13100.304429229996,30.6587102400008,53559.17922864001 2024-10-19,01:16:26.000,293,11018267,13125,0,1729300585,13100.398737570002,30.743299800000386,53559.27704832001 2024-10-19,01:16:27.000,293,11018236,12765,0,1729300586,13100.472836979992,30.729201540001668,53559.38884224 2024-10-19,01:16:28.000,293,11018270,13125,0,1729300587,13100.472836979992,30.83493848999933,53559.4796748 2024-10-19,01:16:29.000,293,11018251,12965,0,1729300588,13100.856806649994,30.623464590004005,53559.69627552 2024-10-19,01:16:30.000,293,11018321,12965,0,1729300589,13101.13299536,30.369695909997972,53559.81505656 2024-10-19,01:16:31.000,293,11018322,13045,0,1729300590,13101.16667690999,30.411990690001403,53559.99672168001 2024-10-19,01:16:32.000,293,11018236,13245,0,1729300591,13101.281194179996,30.71510328000295,53560.10152848 2024-10-19,01:16:33.000,293,11018264,13085,0,1729300592,13101.341820969996,30.926577179998276,53560.28319360001 2024-10-19,01:16:34.000,293,11018302,13085,0,1729300593,13101.15320429,31.01116673999786,53560.47184584001 2024-10-19,01:16:35.000,293,11018255,12805,0,1729300594,13101.21383108,30.89133153000148,53560.56966552001 2024-10-19,01:16:36.000,293,11018247,13285,0,1729300595,13101.469810859991,30.990019349999784,53560.78626624001 2024-10-19,01:16:37.000,293,11018322,13125,0,1729300596,13101.644954919997,31.06051065000065,53560.912034400004 2024-10-19,01:16:38.000,293,11018286,12845,0,1729300597,13101.732526949992,30.856085880004684,53561.04478968001 2024-10-19,01:16:39.000,293,11018285,12845,0,1729300598,13101.961561489989,31.004117609998502,53561.20549344 2024-10-19,01:16:40.000,293,11018319,13125,0,1729300599,13102.33205854,31.173296729997674,53561.37318432 2024-10-19,01:16:41.000,293,11018277,13085,0,1729300600,13102.44657580999,31.12395282000216,53561.56183656 2024-10-19,01:16:42.000,293,11018303,12765,0,1729300601,13102.419630569995,31.159198469998955,53561.79939864 2024-10-19,01:16:43.000,293,11018277,12925,0,1729300602,13102.35226747,31.34247585000412,53561.94612816 2024-10-19,01:16:44.000,293,11018245,13285,0,1729300603,13102.46678473999,31.568048009998165,53562.14875464001 2024-10-19,01:16:45.000,293,11018248,13045,0,1729300604,13102.52741152999,31.659686700004386,53562.2395872 2024-10-19,01:16:46.000,293,11018311,12925,0,1729300605,13102.581302009996,31.723128869998618,53562.35836824 2024-10-19,01:16:47.000,293,11018269,12965,0,1729300606,13102.702555589996,32.04738884999824,53562.53304624001 2024-10-19,01:16:48.000,293,11018301,12925,0,1729300607,13102.810336549992,32.470336650003446,53562.74265984 2024-10-19,01:16:49.000,293,11018283,12805,0,1729300608,13102.817072860002,32.611319249997905,53562.924324960004 2024-10-19,01:16:50.000,293,11018272,12965,0,1729300609,13102.59477463,32.76640010999836,53563.10599008001 2024-10-19,01:16:51.000,293,11018260,13045,0,1729300610,13102.41289426,32.95672662000288,53563.217784 2024-10-19,01:16:52.000,293,11018280,13245,0,1729300611,13102.59477463,32.886235320002015,53563.40643624 2024-10-19,01:16:53.000,293,11018284,12725,0,1729300612,13102.702555589996,32.74525272000028,53563.53919152001 2024-10-19,01:16:54.000,293,11018270,12925,0,1729300613,13102.51393891,33.04131618000247,53563.73483088001 2024-10-19,01:16:55.000,293,11018296,12805,0,1729300614,13102.31184961,33.5629517999987,53563.89553464001 2024-10-19,01:16:56.000,293,11018301,13285,0,1729300615,13102.27143175,33.95770307999919,53564.08418688 2024-10-19,01:16:57.000,293,11018267,12925,0,1729300616,13102.177123409994,34.02819438000006,53564.24489064 2024-10-19,01:16:58.000,293,11018309,13045,0,1729300617,13102.042397209989,33.929506560001755,53564.36367168 2024-10-19,01:16:59.000,293,11018293,13085,0,1729300618,13102.177123409994,33.922457430002396,53564.59424664001 2024-10-19,01:17:00.000,293,11018302,13125,0,1729300619,13102.237750199994,34.29606132000481,53564.6850792 2024-10-19,01:17:01.000,293,11018294,13085,0,1729300620,13102.116496619994,34.747205640000175,53564.74796328 2024-10-19,01:17:02.000,293,11018322,13285,0,1729300621,13102.18385971999,34.95867954000278,53564.91565416 2024-10-19,01:17:03.000,293,11018256,13165,0,1729300622,13102.22427757999,35.00097431999893,53565.06238368 2024-10-19,01:17:04.000,293,11018292,12925,0,1729300623,13102.049133519999,35.17720257000474,53565.21610032001 2024-10-19,01:17:05.000,293,11018312,13005,0,1729300624,13102.049133519999,35.36047995000263,53565.32789424 2024-10-19,01:17:06.000,293,11018327,13005,0,1729300625,13102.062606139989,35.36047995000263,53565.45366240001 2024-10-19,01:17:07.000,293,11018294,12645,0,1729300626,13101.934616249993,35.41687299000478,53565.54449496 2024-10-19,01:17:08.000,293,11018290,13125,0,1729300627,13101.921143629988,35.614248630001384,53565.64930176001 2024-10-19,01:17:09.000,293,11018295,13125,0,1729300628,13102.062606139989,35.91031209000357,53565.75410856 2024-10-19,01:17:10.000,293,11018335,13285,0,1729300629,13101.961561489989,36.206375549998484,53565.796031280006 2024-10-19,01:17:11.000,293,11018336,13445,0,1729300630,13101.658427540002,36.41080032000173,53565.91481232001 2024-10-19,01:17:12.000,293,11018294,13085,0,1729300631,13101.422656689996,36.460144230004516,53566.012632000005 2024-10-19,01:17:13.000,293,11018282,12965,0,1729300632,13101.35529359,36.56588118000218,53566.08949032 2024-10-19,01:17:14.000,293,11018253,13045,0,1729300633,13101.41592038,36.643421610002406,53566.20128424001 2024-10-19,01:17:15.000,293,11018298,12925,0,1729300634,13101.456338240001,36.95358333000331,53566.22224560001 2024-10-19,01:17:16.000,293,11018268,12805,0,1729300635,13101.362029899996,37.291941570001654,53566.32006528001 2024-10-19,01:17:17.000,293,11018268,12965,0,1729300636,13101.240776319995,37.56685763999849,53566.31307816 2024-10-19,01:17:18.000,293,11018321,12885,0,1729300637,13101.23404001,37.75718415000301,53566.396923600005 2024-10-19,01:17:19.000,293,11018306,13165,0,1729300638,13101.31487573,38.06734587000392,53566.4318592 2024-10-19,01:17:20.000,293,11018273,12765,0,1729300639,13101.220567389995,38.2999671600046,53566.45980768001 2024-10-19,01:17:21.000,293,11018289,12765,0,1729300640,13100.99153285,38.49029367000185,53566.53666600001 2024-10-19,01:17:22.000,293,11018311,13085,0,1729300641,13100.863542959989,38.77225886999804,53566.53666600001 2024-10-19,01:17:23.000,293,11018270,12805,0,1729300642,13100.96458760999,39.089469719998306,53566.67640840001 2024-10-19,01:17:24.000,293,11018282,13165,0,1729300643,13100.951114989999,39.2375014499994,53566.732305360005 2024-10-19,01:17:25.000,293,11018272,12805,0,1729300644,13100.97132392,39.491270129998156,53566.76724096 2024-10-19,01:17:26.000,293,11018259,12965,0,1729300645,13101.15320429,39.597007080003095,53566.83012504 2024-10-19,01:17:27.000,293,11018305,13285,0,1729300646,13101.139731669995,39.4842209999988,53566.84409928001 2024-10-19,01:17:28.000,293,11018330,12925,0,1729300647,13100.802916169989,39.40668056999857,53566.82313792001 2024-10-19,01:17:29.000,293,11018327,12845,0,1729300648,13100.499782220002,39.67454751000332,53566.87204776001 2024-10-19,01:17:30.000,293,11018272,12765,0,1729300649,13100.755761999993,39.97061096999823,53566.89300912001 2024-10-19,01:17:31.000,293,11018296,12965,0,1729300650,13101.22730369999,39.998807490002946,53566.89300912001 2024-10-19,01:17:32.000,293,11018304,13005,0,1729300651,13101.301403109996,39.98470923000423,53566.89300912001 2024-10-19,01:17:33.000,293,11018276,12765,0,1729300652,13101.25424894,40.16093748000276,53566.913970479996 2024-10-19,01:17:34.000,293,11018322,12925,0,1729300653,13101.449601929991,40.31601834000321,53566.85807352 2024-10-19,01:17:35.000,293,11018310,13245,0,1729300654,13101.490019789991,40.421755290000874,53566.8161508 2024-10-19,01:17:36.000,293,11018313,12925,0,1729300655,13101.483283479996,40.57683615000133,53566.851086400005 2024-10-19,01:17:37.000,293,11018301,12925,0,1729300656,13101.860516839988,40.67552396999963,53566.84409928001 2024-10-19,01:17:38.000,293,11018320,13005,0,1729300657,13102.33205854,40.66142571000091,53566.84409928001 2024-10-19,01:17:39.000,293,11018321,12965,0,1729300658,13102.682346659996,40.67552396999963,53566.802176560006 2024-10-19,01:17:40.000,293,11018294,12765,0,1729300659,13102.904644889997,40.55568876000325,53566.83711216 2024-10-19,01:17:41.000,293,11018332,12845,0,1729300660,13103.194306219993,40.66142571000091,53566.8161508 2024-10-19,01:17:42.000,293,11018271,12965,0,1729300661,13103.847728289991,40.90814526000031,53566.781215200004 2024-10-19,01:17:43.000,293,11018247,13165,0,1729300662,13104.494414049994,40.597983539999404,53566.78820232 2024-10-19,01:17:44.000,293,11018256,13285,0,1729300663,13104.86491109999,39.99175836000359,53566.77422808001 2024-10-19,01:17:45.000,293,11018280,13125,0,1729300664,13105.417288520002,39.68159664000268,53566.8161508 2024-10-19,01:17:46.000,293,11018294,13085,0,1729300665,13105.996611179995,39.64635098999861,53566.85807352 2024-10-19,01:17:47.000,293,11018301,12885,0,1729300666,13106.535515980002,39.87897227999929,53566.913970479996 2024-10-19,01:17:48.000,293,11018357,12885,0,1729300667,13107.06768447,39.67454751000332,53566.92794472 2024-10-19,01:17:49.000,293,11018311,12925,0,1729300668,13107.438181519996,39.322091009998985,53566.97685456 2024-10-19,01:17:50.000,293,11018288,13245,0,1729300669,13107.983822629998,39.47717186999944,53567.0257644 2024-10-19,01:17:51.000,293,11018317,12925,0,1729300670,13108.724816729991,39.39258230999985,53567.0257644 2024-10-19,01:17:52.000,293,11018319,12965,0,1729300671,13109.331084629994,38.913241469999775,53567.10262272 2024-10-19,01:17:53.000,293,11018302,13005,0,1729300672,13109.8497805,38.75111147999996,53567.19345528 2024-10-19,01:17:54.000,293,11018287,12805,0,1729300673,13110.435839469988,38.779308000004676,53567.235378000005 2024-10-19,01:17:55.000,293,11018273,12605,0,1729300674,13110.88717224,38.927339729998494,53567.37512040001 2024-10-19,01:17:56.000,293,11018298,12685,0,1729300675,13111.405868109992,39.12471537000238,53567.51486280001 2024-10-19,01:17:57.000,293,11018225,13045,0,1729300676,13111.89761873999,38.80750452000211,53567.57774688 2024-10-19,01:17:58.000,293,11018327,12925,0,1729300677,13112.315269959996,38.59603061999951,53567.668579440004 2024-10-19,01:17:59.000,293,11018285,13365,0,1729300678,13112.753130110003,38.65947279000102,53567.80133472001 2024-10-19,01:18:00.000,293,11018319,13205,0,1729300679,13113.312243839995,38.567834100002074,53567.836270320004 2024-10-19,01:18:01.000,293,11018321,13125,0,1729300680,13113.608641480001,38.46209715000441,53567.94806424001 2024-10-19,01:18:02.000,293,11018337,12845,0,1729300681,13113.824203399992,38.511441059999925,53568.08081952 2024-10-19,01:18:03.000,293,11018284,12965,0,1729300682,13114.25532723999,38.94143799000449,53568.18562632001 2024-10-19,01:18:04.000,293,11018287,13205,0,1729300683,13114.64603322,39.07537145999959,53568.26947176 2024-10-19,01:18:05.000,293,11018293,12925,0,1729300684,13114.834649899996,38.63832540000294,53568.38126568001 2024-10-19,01:18:06.000,293,11018292,13045,0,1729300685,13115.030002890002,38.20832846999838,53568.45113688001 2024-10-19,01:18:07.000,293,11018307,12965,0,1729300686,13115.306191599993,38.2999671600046,53568.56991792001 2024-10-19,01:18:08.000,293,11018303,12925,0,1729300687,13115.373554699989,38.84979929999827,53568.68869896001 2024-10-19,01:18:09.000,293,11018291,13285,0,1729300688,13115.380291009998,39.420778830004565,53568.75158304 2024-10-19,01:18:10.000,293,11018276,13245,0,1729300689,13115.56217138,39.27274710000347,53568.793505760004 2024-10-19,01:18:11.000,293,11018312,12885,0,1729300690,13115.6430071,39.07537145999959,53568.8773512 2024-10-19,01:18:12.000,293,11018314,12805,0,1729300691,13115.892250569996,39.448975350002,53568.89831256 2024-10-19,01:18:13.000,293,11018275,12925,0,1729300692,13116.289692860002,39.420778830004565,53569.079977680005 2024-10-19,01:18:14.000,293,11018255,13085,0,1729300693,13116.040449389991,39.3502875300037,53569.21273296 2024-10-19,01:18:15.000,293,11018283,13445,0,1729300694,13115.710370199995,39.85782489000121,53569.331514 2024-10-19,01:18:16.000,293,11018287,12965,0,1729300695,13115.851832709996,40.38650964000408,53569.45728216001 2024-10-19,01:18:17.000,293,11018259,13005,0,1729300696,13115.96634998,40.79535918000329,53569.49920488 2024-10-19,01:18:18.000,293,11018257,12765,0,1729300697,13116.026976770001,40.865850480004156,53569.61798592 2024-10-19,01:18:19.000,293,11018327,13005,0,1729300698,13115.98655891,40.823555700000725,53569.70881848 2024-10-19,01:18:20.000,293,11018247,13005,0,1729300699,13115.98655891,41.06322612000076,53569.81362528001 2024-10-19,01:18:21.000,293,11018328,13165,0,1729300700,13115.78446961,41.24650349999865,53569.93939344001 2024-10-19,01:18:22.000,293,11018326,13125,0,1729300701,13115.49480827999,41.415682619997824,53570.05817448001 2024-10-19,01:18:23.000,293,11018295,13005,0,1729300702,13115.65647971999,41.49322304999805,53570.0651616 2024-10-19,01:18:24.000,293,11018245,12885,0,1729300703,13115.75752436999,41.35928958000295,53570.155994160006 2024-10-19,01:18:25.000,293,11018329,12765,0,1729300704,13115.70363389,41.232405239999935,53570.19791688001 2024-10-19,01:18:26.000,293,11018308,13085,0,1729300705,13115.521753519999,41.239454369999294,53570.29573656001 2024-10-19,01:18:27.000,293,11018315,13005,0,1729300706,13115.164729089993,41.56371434999892,53570.26778808 2024-10-19,01:18:28.000,293,11018308,13365,0,1729300707,13115.077157059997,41.54256696000084,53570.323685040006 2024-10-19,01:18:29.000,293,11018306,13085,0,1729300708,13115.030002890002,41.32404392999888,53570.38656912 2024-10-19,01:18:30.000,293,11018303,13125,0,1729300709,13114.632560599995,41.457977400001255,53570.39355624001 2024-10-19,01:18:31.000,293,11018307,12685,0,1729300710,13114.52477964,41.739942600004724,53570.43547896 2024-10-19,01:18:32.000,293,11018335,12605,0,1729300711,13114.841386209991,41.77518825000152,53570.45644032 2024-10-19,01:18:33.000,293,11018289,13285,0,1729300712,13114.450680229995,41.6483039099985,53570.41451760001 2024-10-19,01:18:34.000,293,11018308,13125,0,1729300713,13113.770312920002,41.73289346999809,53570.41451760001 2024-10-19,01:18:35.000,293,11018304,13085,0,1729300714,13113.992611150003,41.65535303999786,53570.33765928 2024-10-19,01:18:36.000,293,11018292,13005,0,1729300715,13113.999347459998,41.25355262999801,53570.28874944 2024-10-19,01:18:37.000,293,11018309,12965,0,1729300716,13113.541278379991,40.992734819999896,53570.204904000006 2024-10-19,01:18:38.000,293,11018327,13125,0,1729300717,13113.35939800999,41.01388220999797,53570.24682672001 2024-10-19,01:18:39.000,293,11018292,12845,0,1729300718,13113.44697004,41.14781568000035,53570.12105856 2024-10-19,01:18:40.000,293,11018276,13125,0,1729300719,13113.130363469994,41.049127860002045,53570.05817448001 2024-10-19,01:18:41.000,293,11018292,12885,0,1729300720,13112.591458670002,40.96453830000246,53569.918432080005 2024-10-19,01:18:42.000,293,11018321,12805,0,1729300721,13112.571249740002,40.76011352999922,53569.76471544 2024-10-19,01:18:43.000,293,11018322,13165,0,1729300722,13112.517359259997,40.358313119999366,53569.74375408001 2024-10-19,01:18:44.000,293,11018312,13205,0,1729300723,13112.133389589995,40.66847484000027,53569.631960160004 2024-10-19,01:18:45.000,293,11018316,12965,0,1729300724,13111.931300289994,41.11961916000291,53569.54811472 2024-10-19,01:18:46.000,293,11018293,12845,0,1729300725,13111.506912759993,41.38043697000103,53569.4013852 2024-10-19,01:18:47.000,293,11018297,12725,0,1729300726,13110.96800796,41.47207565999997,53569.27561704 2024-10-19,01:18:48.000,293,11018252,13125,0,1729300727,13110.664874009999,41.43683001000318,53569.10792616 2024-10-19,01:18:49.000,293,11018290,13285,0,1729300728,13110.206804929992,41.13371742000163,53568.94023528 2024-10-19,01:18:50.000,293,11018317,13045,0,1729300729,13109.445601899999,41.218306980001216,53568.82145424 2024-10-19,01:18:51.000,293,11018335,12965,0,1729300730,13108.805652449992,41.59896000000299,53568.744595920005 2024-10-19,01:18:52.000,293,11018294,12885,0,1729300731,13108.334110749995,42.036006059999636,53568.59087928 2024-10-19,01:18:53.000,293,11018289,12765,0,1729300732,13107.835623810002,42.261578220000956,53568.35331720001 2024-10-19,01:18:54.000,293,11018357,13085,0,1729300733,13107.296719009995,42.29682386999775,53568.1786392 2024-10-19,01:18:55.000,293,11018329,12925,0,1729300734,13107.054211849994,42.310922130003746,53568.003961200004 2024-10-19,01:18:56.000,293,11018257,12925,0,1729300735,13106.811704689993,42.2192834400048,53567.808321840006 2024-10-19,01:18:57.000,293,11018291,12965,0,1729300736,13106.360371919996,42.282725609999034,53567.640630960006 2024-10-19,01:18:58.000,293,11018270,12805,0,1729300737,13106.11112845,42.42370821000077,53567.48691432 2024-10-19,01:18:59.000,293,11018324,13285,0,1729300738,13105.956193319995,42.677476889999525,53567.3401848 2024-10-19,01:19:00.000,293,11018266,12885,0,1729300739,13105.767576639999,42.74091906000103,53567.2004424 2024-10-19,01:19:01.000,293,11018333,12885,0,1729300740,13105.619377819989,42.34616778000054,53567.0257644 2024-10-19,01:19:02.000,293,11018292,12925,0,1729300741,13105.491387929993,42.148792140003934,53566.87204776001 2024-10-19,01:19:03.000,293,11018285,13005,0,1729300742,13105.289298629992,42.2192834400048,53566.78820232 2024-10-19,01:19:04.000,293,11018287,12965,0,1729300743,13105.201726599997,42.4660029900042,53566.6414728 2024-10-19,01:19:05.000,293,11018334,12925,0,1729300744,13105.302771249997,42.60698558999866,53566.578588719996 2024-10-19,01:19:06.000,293,11018296,12885,0,1729300745,13105.174781360001,42.451904729998205,53566.40391072 2024-10-19,01:19:07.000,293,11018286,12845,0,1729300746,13105.194990290001,42.11354648999986,53566.243206959996 2024-10-19,01:19:08.000,293,11018252,12885,0,1729300747,13105.484651619998,41.916170850003255,53566.15237440001 2024-10-19,01:19:09.000,293,11018295,13365,0,1729300748,13105.585696269998,42.00076041000284,53566.04058048 2024-10-19,01:19:10.000,293,11018258,13045,0,1729300749,13105.504860549998,42.212234309998166,53565.92878656 2024-10-19,01:19:11.000,293,11018287,13085,0,1729300750,13105.430761139993,42.268627350000315,53565.83795400001 2024-10-19,01:19:12.000,293,11018278,12965,0,1729300751,13105.484651619998,42.12764474999858,53565.71917296001 2024-10-19,01:19:13.000,293,11018286,13005,0,1729300752,13105.457706380002,41.916170850003255,53565.68423736 2024-10-19,01:19:14.000,293,11018251,13005,0,1729300753,13105.498124239988,41.78928651000024,53565.58641768 2024-10-19,01:19:15.000,293,11018244,12805,0,1729300754,13105.713686159994,41.7963356399996,53565.54449496 2024-10-19,01:19:16.000,293,11018269,12885,0,1729300755,13105.747367709999,41.44387914000254,53565.43270104001 2024-10-19,01:19:17.000,293,11018251,13285,0,1729300756,13106.05050166,41.35928958000295,53565.4187268 2024-10-19,01:19:18.000,293,11018293,12965,0,1729300757,13106.12460106999,41.42978088000382,53565.237061679996 2024-10-19,01:19:19.000,293,11018314,12765,0,1729300758,13105.935984389995,41.36633871000231,53565.271997280004 2024-10-19,01:19:20.000,293,11018253,13285,0,1729300759,13106.205436789991,41.11961916000291,53565.21610032001 2024-10-19,01:19:21.000,293,11018341,12965,0,1729300760,13106.562461219997,40.865850480004156,53565.13225488 2024-10-19,01:19:22.000,293,11018315,13005,0,1729300761,13106.831913619993,40.774211789997935,53565.14622912001 2024-10-19,01:19:23.000,293,11018261,13205,0,1729300762,13107.18220173999,40.7460152700005,53565.16719048001 2024-10-19,01:19:24.000,293,11018222,12965,0,1729300763,13107.377554729996,40.816506570001366,53565.14622912001 2024-10-19,01:19:25.000,293,11018271,12605,0,1729300764,13107.45165414,40.90814526000031,53565.15321624 2024-10-19,01:19:26.000,293,11018297,12925,0,1729300765,13107.37081842,41.049127860002045,53565.19513896001 2024-10-19,01:19:27.000,293,11018299,13165,0,1729300766,13107.47186307,41.225356110000575,53565.125267760006 2024-10-19,01:19:28.000,293,11018257,12965,0,1729300767,13107.828887499993,41.105520900004194,53565.174177600005 2024-10-19,01:19:29.000,293,11018311,13045,0,1729300768,13108.233066099994,41.07732437999948,53565.2091132 2024-10-19,01:19:30.000,293,11018294,12925,0,1729300769,13108.30042919999,41.5496160900002,53565.30693288 2024-10-19,01:19:31.000,293,11018311,12805,0,1729300770,13108.3677923,42.261578220000956,53565.31392000001 2024-10-19,01:19:32.000,293,11018278,13045,0,1729300771,13108.947114959992,42.38141343000461,53565.32789424 2024-10-19,01:19:33.000,293,11018292,13125,0,1729300772,13109.533173929995,42.02895693000028,53565.404752559996 2024-10-19,01:19:34.000,293,11018260,12965,0,1729300773,13109.930616220001,42.33206952000182,53565.488598 2024-10-19,01:19:35.000,293,11018254,13165,0,1729300774,13110.456048399989,42.88190166000277,53565.572443439996 2024-10-19,01:19:36.000,293,11018271,12925,0,1729300775,13110.98148057999,42.69862428000488,53565.740134319996 2024-10-19,01:19:37.000,293,11018272,13045,0,1729300776,13111.453022280002,42.69157514999824,53565.87987672 2024-10-19,01:19:38.000,293,11018305,12885,0,1729300777,13112.18054375999,43.311898590000055,53565.963722160006 2024-10-19,01:19:39.000,293,11018299,12925,0,1729300778,13112.739657489998,43.537470750001376,53566.15936152 2024-10-19,01:19:40.000,293,11018257,12765,0,1729300779,13112.982164649999,43.29780033000134,53566.2571812 2024-10-19,01:19:41.000,293,11018305,12965,0,1729300780,13113.25835335999,43.38943902000028,53566.396923600005 2024-10-19,01:19:42.000,293,11018233,12885,0,1729300781,13113.952193290002,43.80533768999885,53566.5716016 2024-10-19,01:19:43.000,293,11018268,12965,0,1729300782,13114.571933809995,44.04500810999889,53566.72531824001 2024-10-19,01:19:44.000,293,11018232,12765,0,1729300783,13114.935694549997,44.21418722999806,53566.93493184 2024-10-19,01:19:45.000,293,11018320,13005,0,1729300784,13115.53522613999,44.4538576499981,53567.12358408 2024-10-19,01:19:46.000,293,11018285,12925,0,1729300785,13116.363792269993,44.48910330000217,53567.27730072001 2024-10-19,01:19:47.000,293,11018319,12925,0,1729300786,13116.84207028,43.91107464000379,53567.410056 2024-10-19,01:19:48.000,293,11018304,12965,0,1729300787,13117.01721433999,43.946320290000585,53567.60569536 2024-10-19,01:19:49.000,293,11018277,13085,0,1729300788,13117.771681059989,44.319924180003,53567.75242488 2024-10-19,01:19:50.000,293,11018289,12885,0,1729300789,13118.701291839992,44.09435202000168,53567.94107712 2024-10-19,01:19:51.000,293,11018355,13125,0,1729300790,13119.24019664,43.88287811999908,53568.09479376001 2024-10-19,01:19:52.000,293,11018284,12605,0,1729300791,13119.671320479996,44.298776789997646,53568.25549752 2024-10-19,01:19:53.000,293,11018295,12965,0,1729300792,13120.547040779995,44.50320156000089,53568.43716264 2024-10-19,01:19:54.000,293,11018318,12925,0,1729300793,13121.267825950003,44.1084502800004,53568.58389216 2024-10-19,01:19:55.000,293,11018337,12925,0,1729300794,13121.77304919999,44.01681159000145,53568.80748000001 2024-10-19,01:19:56.000,293,11018335,13125,0,1729300795,13122.588142709988,44.2071380999987,53568.98914512 2024-10-19,01:19:57.000,293,11018322,12805,0,1729300796,13123.551435039997,44.31287505000364,53569.149848880006 2024-10-19,01:19:58.000,293,11018267,13125,0,1729300797,13124.15096662999,44.460906780004734,53569.4013852 2024-10-19,01:19:59.000,293,11018316,12805,0,1729300798,13124.770707149997,44.46795591000409,53569.583050320005 2024-10-19,01:20:00.000,293,11018299,13165,0,1729300799,13125.693581619991,44.298776789997646,53569.86253512001 2024-10-19,01:20:01.000,293,11018302,12885,0,1729300800,13126.54909298999,44.460906780004734,53570.14900704001 2024-10-19,01:20:02.000,293,11018273,12925,0,1729300801,13127.357450189993,44.84860892999859,53570.36560776001 2024-10-19,01:20:03.000,293,11018325,12925,0,1729300802,13127.99066332999,44.94729675000417,53570.64509256 2024-10-19,01:20:04.000,293,11018289,12925,0,1729300803,13128.361160380002,45.08123021999927,53571.0084228 2024-10-19,01:20:05.000,293,11018229,13365,0,1729300804,13129.081945549995,45.32090063999931,53571.2180364 2024-10-19,01:20:06.000,293,11018298,13005,0,1729300805,13130.23385456,45.398441069999535,53571.48354696 2024-10-19,01:20:07.000,293,11018296,12925,0,1729300806,13130.961376040003,45.271556730003795,53571.70713480001 2024-10-19,01:20:08.000,293,11018256,13045,0,1729300807,13131.109574859998,45.271556730003795,53572.01456808 2024-10-19,01:20:09.000,293,11018288,12885,0,1729300808,13131.30492784999,45.673357140003645,53572.315014240005 2024-10-19,01:20:10.000,293,11018299,13285,0,1729300809,13131.789942169991,46.06105929000478,53572.51764072 2024-10-19,01:20:11.000,293,11018296,12765,0,1729300810,13132.362528519989,45.99056799000391,53572.72725432 2024-10-19,01:20:12.000,293,11018249,12805,0,1729300811,13132.81386129,45.8284380000041,53572.9648164 2024-10-19,01:20:13.000,293,11018276,12965,0,1729300812,13133.096786310001,45.807290609998745,53573.14648152001 2024-10-19,01:20:14.000,293,11018306,12965,0,1729300813,13133.346029779997,46.039911899999424,53573.370069360004 2024-10-19,01:20:15.000,293,11018261,12885,0,1729300814,13133.635691109994,46.45581056999799,53573.58667008 2024-10-19,01:20:16.000,293,11018342,13125,0,1729300815,13133.999451849995,46.45581056999799,53573.69147688 2024-10-19,01:20:17.000,293,11018240,12965,0,1729300816,13134.423839379997,46.19499275999988,53573.873142000004 2024-10-19,01:20:18.000,293,11018289,13005,0,1729300817,13134.807809049998,46.18089450000116,53574.08275560001 2024-10-19,01:20:19.000,293,11018308,13005,0,1729300818,13135.07052514,46.265484060000745,53574.24345936 2024-10-19,01:20:20.000,293,11018292,13045,0,1729300819,13135.23219658,46.434663179999916,53574.4321116 2024-10-19,01:20:21.000,293,11018343,12925,0,1729300820,13135.454494810001,46.5192527399995,53574.53691840001 2024-10-19,01:20:22.000,293,11018321,12965,0,1729300821,13135.710474589992,46.448761439998634,53574.69762216 2024-10-19,01:20:23.000,293,11018272,13285,0,1729300822,13135.831728169993,46.41351579000184,53574.85133880001 2024-10-19,01:20:24.000,293,11018279,12925,0,1729300823,13135.811519239993,46.29368057999818,53574.98409408 2024-10-19,01:20:25.000,293,11018241,12965,0,1729300824,13135.912563889993,46.23023841000395,53575.116849360005 2024-10-19,01:20:26.000,293,11018273,12925,0,1729300825,13136.074235329994,46.45581056999799,53575.270566 2024-10-19,01:20:27.000,293,11018305,12965,0,1729300826,13136.134862119994,46.660235340001236,53575.452231120005 2024-10-19,01:20:28.000,293,11018241,12965,0,1729300827,13136.155071049994,46.660235340001236,53575.54306368001 2024-10-19,01:20:29.000,293,11018267,12885,0,1729300828,13136.377369279995,46.498105350001424,53575.64787048 2024-10-19,01:20:30.000,293,11018295,13005,0,1729300829,13136.3908419,46.46990883000399,53575.74569016 2024-10-19,01:20:31.000,293,11018309,13165,0,1729300830,13136.20896153,46.80121794000297,53575.885432560004 2024-10-19,01:20:32.000,293,11018330,12965,0,1729300831,13136.087707949999,47.21711661000154,53575.97626512001 2024-10-19,01:20:33.000,293,11018292,13005,0,1729300832,13136.020344849989,47.27350965000369,53576.074084800006 2024-10-19,01:20:34.000,293,11018304,12885,0,1729300833,13135.912563889993,47.3228535599992,53576.13696888 2024-10-19,01:20:35.000,293,11018287,12965,0,1729300834,13135.710474589992,47.32990268999856,53576.21382720001 2024-10-19,01:20:36.000,293,11018248,13045,0,1729300835,13135.555539460001,47.52022920000309,53576.26972416 2024-10-19,01:20:37.000,293,11018236,13165,0,1729300836,13135.33324123,47.72465396999905,53576.26273704001 2024-10-19,01:20:38.000,293,11018289,13165,0,1729300837,13134.996425729994,47.86563657000079,53576.32562112 2024-10-19,01:20:39.000,293,11018254,12965,0,1729300838,13134.834754289994,48.161700030002976,53576.32562112 2024-10-19,01:20:40.000,293,11018307,13045,0,1729300839,13134.753918569993,48.44366522999917,53576.36055672001 2024-10-19,01:20:41.000,293,11018252,13085,0,1729300840,13134.444048309997,48.72563043000264,53576.36055672001 2024-10-19,01:20:42.000,293,11018301,12925,0,1729300841,13134.08702387999,48.81726912000158,53576.36754384 2024-10-19,01:20:43.000,293,11018228,12925,0,1729300842,13133.898407199995,48.796121730003506,53576.339595360005 2024-10-19,01:20:44.000,293,11018249,12885,0,1729300843,13133.80409885999,49.0780869299997,53576.290685520005 2024-10-19,01:20:45.000,293,11018302,12845,0,1729300844,13133.615482179994,49.42349430000468,53576.26273704001 2024-10-19,01:20:46.000,293,11018238,12965,0,1729300845,13133.170885719992,49.670213850004075,53576.26273704001 2024-10-19,01:20:47.000,293,11018218,12965,0,1729300846,13132.820597599995,49.804147319999174,53576.220814320004 2024-10-19,01:20:48.000,293,11018297,12525,0,1729300847,13132.557881509994,49.71955775999959,53576.10203328 2024-10-19,01:20:49.000,293,11018295,13285,0,1729300848,13132.032449329992,49.64201732999936,53576.0391492 2024-10-19,01:20:50.000,293,11018270,13045,0,1729300849,13131.581116559995,50.10021078000136,53575.97626512001 2024-10-19,01:20:51.000,293,11018255,13205,0,1729300850,13131.244301059989,50.38217598000483,53575.850496959996 2024-10-19,01:20:52.000,293,11018260,12805,0,1729300851,13130.894012939993,50.22709512000438,53575.717741680004 2024-10-19,01:20:53.000,293,11018244,12925,0,1729300852,13130.523515889996,50.262340770001174,53575.60594776 2024-10-19,01:20:54.000,293,11018243,12765,0,1729300853,13130.220381939995,50.41037250000227,53575.46620536 2024-10-19,01:20:55.000,293,11018211,12925,0,1729300854,13130.14628252999,50.38217598000483,53575.31947584 2024-10-19,01:20:56.000,293,11018246,12965,0,1729300855,13130.092392049999,50.480863800003135,53575.27755312001 2024-10-19,01:20:57.000,293,11018258,13005,0,1729300856,13129.816203339993,50.77692725999805,53575.06095240001 2024-10-19,01:20:58.000,293,11018272,13125,0,1729300857,13129.647795589997,50.90381160000106,53574.9561456 2024-10-19,01:20:59.000,293,11018267,13165,0,1729300858,13129.465915219997,51.115285500003665,53574.85832592 2024-10-19,01:21:00.000,293,11018273,13085,0,1729300859,13129.331189019991,51.57347894999839,53574.732557760006 2024-10-19,01:21:01.000,293,11018264,12685,0,1729300860,13129.18972650999,51.82019849999779,53574.62076384 2024-10-19,01:21:02.000,293,11018256,12805,0,1729300861,13129.07520924,51.658068509997975,53574.46006008 2024-10-19,01:21:03.000,293,11018287,13045,0,1729300862,13128.92701041999,51.749707200004195,53574.327304800005 2024-10-19,01:21:04.000,293,11018302,12925,0,1729300863,13128.920274109994,52.165605870002764,53574.208523760004 2024-10-19,01:21:05.000,293,11018283,13285,0,1729300864,13129.06847292999,52.53216062999854,53574.159613920005 2024-10-19,01:21:06.000,293,11018298,12885,0,1729300865,13129.23688068,52.66609410000092,53574.01288440001 2024-10-19,01:21:07.000,293,11018304,12765,0,1729300866,13129.18972650999,52.77888017999794,53573.92903896 2024-10-19,01:21:08.000,293,11018297,12965,0,1729300867,13129.17625389,53.145434940000996,53573.83820640001 2024-10-19,01:21:09.000,293,11018281,12845,0,1729300868,13129.371606879991,53.57543186999828,53573.76833520001 2024-10-19,01:21:10.000,293,11018265,12765,0,1729300869,13129.398552120001,53.730512729998736,53573.656541280005 2024-10-19,01:21:11.000,293,11018246,13165,0,1729300870,13129.445706289996,53.50494057000469,53573.523786 2024-10-19,01:21:12.000,293,11018291,13045,0,1729300871,13129.519805700002,53.568382739998924,53573.439940560005 2024-10-19,01:21:13.000,293,11018290,12685,0,1729300872,13129.674740829993,53.70936534000066,53573.32814664 2024-10-19,01:21:14.000,293,11018259,12925,0,1729300873,13129.708422379998,53.737561859998095,53573.25128832 2024-10-19,01:21:15.000,293,11018292,13125,0,1729300874,13129.694949759993,53.90674098000454,53573.104558800005 2024-10-19,01:21:16.000,293,11018262,13045,0,1729300875,13129.701686070002,53.9490357600007,53573.034687600004 2024-10-19,01:21:17.000,293,11018273,13045,0,1729300876,13129.701686070002,53.66002142999787,53573.00673912001 2024-10-19,01:21:18.000,293,11018222,12845,0,1729300877,13129.385079499996,53.7023162100013,53572.936867920005 2024-10-19,01:21:19.000,293,11018289,12845,0,1729300878,13128.97416459,54.35788529999991,53572.83904824001 2024-10-19,01:21:20.000,293,11018295,12925,0,1729300879,13128.96742827999,54.69624353999825,53572.6853316 2024-10-19,01:21:21.000,293,11018289,12725,0,1729300880,13129.364870569996,54.421327470001415,53572.66437024001 2024-10-19,01:21:22.000,293,11018272,13005,0,1729300881,13129.243616989996,54.15346053000394,53572.5805248 2024-10-19,01:21:23.000,293,11018266,13085,0,1729300882,13128.799020529994,54.51296616000036,53572.56655056 2024-10-19,01:21:24.000,293,11018287,13045,0,1729300883,13128.873119939999,54.837226139999984,53572.482705120005 2024-10-19,01:21:25.000,293,11018234,12525,0,1729300884,13129.263825919996,54.49181877000228,53572.42680816001 2024-10-19,01:21:26.000,293,11018239,13085,0,1729300885,13129.3177164,54.20985356999881,53572.41283392 2024-10-19,01:21:27.000,293,11018272,12885,0,1729300886,13129.290771159991,54.12526400999923,53572.37789832001 2024-10-19,01:21:28.000,293,11018295,12965,0,1729300887,13129.391815809991,53.786905770000885,53572.30802712001 2024-10-19,01:21:29.000,293,11018249,12845,0,1729300888,13129.438969980001,53.57543186999828,53572.28706576001 2024-10-19,01:21:30.000,293,11018309,12925,0,1729300889,13129.438969980001,53.81510228999832,53572.23815592001 2024-10-19,01:21:31.000,293,11018250,12805,0,1729300890,13129.735367619993,53.737561859998095,53572.25213016 2024-10-19,01:21:32.000,293,11018218,12965,0,1729300891,13130.08565573999,53.39920361999975,53572.22418168 2024-10-19,01:21:33.000,293,11018312,13125,0,1729300892,13130.15301884,53.1101892900042,53572.27309152 2024-10-19,01:21:34.000,293,11018251,13085,0,1729300893,13130.038501569994,52.9974032099999,53572.25213016 2024-10-19,01:21:35.000,293,11018283,13285,0,1729300894,13129.991347399999,53.06084538000141,53572.2311688 2024-10-19,01:21:36.000,293,11018313,13045,0,1729300895,13130.24732717999,53.07494364000013,53572.21020744001 2024-10-19,01:21:37.000,293,11018235,13045,0,1729300896,13130.44941647999,52.933961039998394,53572.217194560006 2024-10-19,01:21:38.000,293,11018295,12925,0,1729300897,13130.44941647999,52.9974032099999,53572.28007864 2024-10-19,01:21:39.000,293,11018304,13005,0,1729300898,13130.37531707,53.25822101999802,53572.28007864 2024-10-19,01:21:40.000,293,11018258,13045,0,1729300899,13130.543724819996,53.65297229999851,53572.30104 2024-10-19,01:21:41.000,293,11018254,13005,0,1729300900,13130.887276629997,53.8010040299996,53572.384885440006 2024-10-19,01:21:42.000,293,11018238,12765,0,1729300901,13131.082629619988,53.89264271999855,53572.37789832001 2024-10-19,01:21:43.000,293,11018335,13125,0,1729300902,13131.129783789998,54.1605096600033,53572.44776952 2024-10-19,01:21:44.000,293,11018303,13005,0,1729300903,13130.988321279998,54.39313095000398,53572.55956344 2024-10-19,01:21:45.000,293,11018247,12965,0,1729300904,13130.846858769997,54.69624353999825,53572.58751192 2024-10-19,01:21:46.000,293,11018237,13125,0,1729300905,13130.766023049997,54.89361918000213,53572.65738312 2024-10-19,01:21:47.000,293,11018252,13245,0,1729300906,13130.880540320002,55.02755265000451,53572.67834448 2024-10-19,01:21:48.000,293,11018270,12925,0,1729300907,13131.008530209998,55.069847430000664,53572.80411264 2024-10-19,01:21:49.000,293,11018293,12965,0,1729300908,13131.230828439999,55.33066523999878,53572.936867920005 2024-10-19,01:21:50.000,293,11018254,12805,0,1729300909,13131.37229095,55.57033565999882,53572.985777760005 2024-10-19,01:21:51.000,293,11018273,13125,0,1729300910,13131.50701714999,55.61967957000161,53573.055648960006 2024-10-19,01:21:52.000,293,11018251,13045,0,1729300911,13131.762996929996,55.63377783000033,53573.17443000001 2024-10-19,01:21:53.000,293,11018259,13005,0,1729300912,13131.911195749992,55.78885869000078,53573.24430120001 2024-10-19,01:21:54.000,293,11018265,13125,0,1729300913,13132.072867189992,55.89459563999844,53573.30019816 2024-10-19,01:21:55.000,293,11018269,12845,0,1729300914,13132.180648150003,55.83115347000421,53573.40500496 2024-10-19,01:21:56.000,293,11018289,13205,0,1729300915,13132.234538629993,55.90869390000444,53573.51679888 2024-10-19,01:21:57.000,293,11018293,12885,0,1729300916,13132.490518409999,55.97213606999867,53573.558721600006 2024-10-19,01:21:58.000,293,11018282,13005,0,1729300917,13132.679135089995,55.90869390000444,53573.62160568 2024-10-19,01:21:59.000,293,11018249,13285,0,1729300918,13132.73302557,56.049676499998895,53573.78929656 2024-10-19,01:22:00.000,293,11018298,13045,0,1729300919,13132.87448808,56.31049431000429,53573.83121928 2024-10-19,01:22:01.000,293,11018333,13125,0,1729300920,13133.191094649992,56.282297789999575,53573.88711624001 2024-10-19,01:22:02.000,293,11018314,12885,0,1729300921,13133.588536939998,56.550164730004326,53573.943013200005 2024-10-19,01:22:03.000,293,11018300,13125,0,1729300922,13134.12744173999,56.733442110002215,53574.03384576001 2024-10-19,01:22:04.000,293,11018277,13005,0,1729300923,13134.558565580002,56.66295081000135,53574.19454952 2024-10-19,01:22:05.000,293,11018304,12845,0,1729300924,13134.780863809989,56.71229472000414,53574.30634344 2024-10-19,01:22:06.000,293,11018262,13045,0,1729300925,13135.00316203999,56.59950863999984,53574.327304800005 2024-10-19,01:22:07.000,293,11018319,12925,0,1729300926,13135.41407695,56.58541038000112,53574.45307296 2024-10-19,01:22:08.000,293,11018299,13085,0,1729300927,13135.703738279997,56.388034740004514,53574.52294416 2024-10-19,01:22:09.000,293,11018304,13045,0,1729300928,13135.757628760002,55.915743030003796,53574.6417252 2024-10-19,01:22:10.000,293,11018310,12805,0,1729300929,13135.656584110002,55.54918827000074,53574.68364792001 2024-10-19,01:22:11.000,293,11018316,12925,0,1729300930,13135.555539460001,55.26722307000455,53574.781467600005 2024-10-19,01:22:12.000,293,11018363,12845,0,1729300931,13135.595957320002,55.26722307000455,53574.76749336 2024-10-19,01:22:13.000,293,11018291,13045,0,1729300932,13135.757628760002,55.288370460002625,53574.71858352 2024-10-19,01:22:14.000,293,11018299,13125,0,1729300933,13136.101180569989,54.92181569999957,53574.79544184 2024-10-19,01:22:15.000,293,11018322,13245,0,1729300934,13136.41105083,54.68214527999953,53574.76749336 2024-10-19,01:22:16.000,293,11018306,12925,0,1729300935,13136.747866329992,54.611653979998664,53574.781467600005 2024-10-19,01:22:17.000,293,11018332,12845,0,1729300936,13137.003846109998,54.39313095000398,53574.83736456 2024-10-19,01:22:18.000,293,11018325,12965,0,1729300937,13137.118363379988,53.85739707000175,53574.84435168001 2024-10-19,01:22:19.000,293,11018324,13125,0,1729300938,13137.165517549998,53.46969492000062,53574.84435168001 2024-10-19,01:22:20.000,293,11018291,12685,0,1729300939,13137.38107946999,53.152484070000355,53574.85133880001 2024-10-19,01:22:21.000,293,11018274,12925,0,1729300940,13137.738103899996,52.85642060999817,53574.87230016001 2024-10-19,01:22:22.000,293,11018307,13125,0,1729300941,13138.021028919997,52.72953627000243,53574.84435168001 2024-10-19,01:22:23.000,293,11018266,13005,0,1729300942,13138.270272389993,52.574455410001974,53574.900248640006 2024-10-19,01:22:24.000,293,11018281,12845,0,1729300943,13138.68792361,52.46871846000431,53574.87230016001 2024-10-19,01:22:25.000,293,11018245,13245,0,1729300944,13138.856331359995,52.20790064999892,53574.87230016001 2024-10-19,01:22:26.000,293,11018284,13045,0,1729300945,13139.065156969991,52.052819789998466,53574.90723576 2024-10-19,01:22:27.000,293,11018274,12965,0,1729300946,13139.381763539997,51.91888632000337,53574.89326152001 2024-10-19,01:22:28.000,293,11018335,13125,0,1729300947,13139.610798079993,51.62282286000118,53574.89326152001 2024-10-19,01:22:29.000,293,11018280,12805,0,1729300948,13139.806151069999,51.40429982999922,53574.8862744 2024-10-19,01:22:30.000,293,11018263,12925,0,1729300949,13140.196857049996,51.43954548000329,53574.85832592 2024-10-19,01:22:31.000,293,11018259,13085,0,1729300950,13140.99847793999,51.693314160002046,53574.93518424 2024-10-19,01:22:32.000,293,11018292,12965,0,1729300951,13141.692317870002,51.354955920003704,53574.87230016001 2024-10-19,01:22:33.000,293,11018352,13005,0,1729300952,13142.103232779999,50.79102552000404,53575.00505544 2024-10-19,01:22:34.000,293,11018269,13045,0,1729300953,13142.514147689995,50.41742163000163,53575.06095240001 2024-10-19,01:22:35.000,293,11018313,13325,0,1729300954,13143.120415589998,50.00857209000242,53575.03300392 2024-10-19,01:22:36.000,293,11018298,13085,0,1729300955,13143.612166219995,49.49398559999827,53575.13781072001 2024-10-19,01:22:37.000,293,11018299,13005,0,1729300956,13143.861409689991,49.24021691999951,53575.165759200005 2024-10-19,01:22:38.000,293,11018298,13045,0,1729300957,13144.265588289993,49.08513605999906,53575.19370768 2024-10-19,01:22:39.000,293,11018294,13165,0,1729300958,13144.689975819994,48.86661303000437,53575.24261752 2024-10-19,01:22:40.000,293,11018267,12925,0,1729300959,13144.98637346,48.56350044000283,53575.270566 2024-10-19,01:22:41.000,293,11018308,13045,0,1729300960,13145.060472869991,48.09120873000211,53575.270566 2024-10-19,01:22:42.000,293,11018298,12765,0,1729300961,13145.289507410002,47.717604839999694,53575.22864328001 2024-10-19,01:22:43.000,293,11018308,13085,0,1729300962,13145.707158629994,46.97039706000214,53575.26357888 2024-10-19,01:22:44.000,293,11018293,13005,0,1729300963,13145.96313841,46.05401015999814,53575.235630400006 2024-10-19,01:22:45.000,293,11018278,13085,0,1729300964,13145.949665789994,45.29975325000123,53575.20768192001 2024-10-19,01:22:46.000,293,11018285,12965,0,1729300965,13146.0237652,44.79926502000308,53575.20768192001 2024-10-19,01:22:47.000,293,11018298,13045,0,1729300966,13146.28648129,44.362218959999154,53575.07492664 2024-10-19,01:22:48.000,293,11018245,13125,0,1729300967,13146.677187269997,43.85468160000164,53575.0260168 2024-10-19,01:22:49.000,293,11018251,12885,0,1729300968,13146.939903359998,43.544519880000735,53574.97011984001 2024-10-19,01:22:50.000,293,11018280,13285,0,1729300969,13147.269982549995,43.43173380000371,53574.89326152001 2024-10-19,01:22:51.000,293,11018320,12805,0,1729300970,13147.829096280002,43.10042469000473,53574.80242896001 2024-10-19,01:22:52.000,293,11018224,13285,0,1729300971,13148.48251835,42.38846256000397,53574.80242896001 2024-10-19,01:22:53.000,293,11018310,12965,0,1729300972,13148.731761819996,41.634205649999785,53574.82339032001 2024-10-19,01:22:54.000,293,11018379,12925,0,1729300973,13148.67787133999,41.0914226399982,53574.78845472 2024-10-19,01:22:55.000,293,11018304,12885,0,1729300974,13148.758707059991,40.590934410000045,53574.76050624 2024-10-19,01:22:56.000,293,11018293,13085,0,1729300975,13149.041632079992,39.998807490002946,53574.75351912001 2024-10-19,01:22:57.000,293,11018290,13005,0,1729300976,13149.162885659993,39.51241752000351,53574.70460928001 2024-10-19,01:22:58.000,293,11018337,12925,0,1729300977,13149.034895769997,39.089469719998306,53574.72557064001 2024-10-19,01:22:59.000,293,11018269,12805,0,1729300978,13148.900169569992,38.927339729998494,53574.70460928001 2024-10-19,01:23:00.000,293,11018311,12765,0,1729300979,13148.792388609996,38.66652192000038,53574.78845472 2024-10-19,01:23:01.000,293,11018301,13045,0,1729300980,13148.74523444,38.377507590004825,53574.70460928001 2024-10-19,01:23:02.000,293,11018298,12965,0,1729300981,13148.826070160001,38.06029674000456,53574.781467600005 2024-10-19,01:23:03.000,293,11018302,12965,0,1729300982,13148.74523444,37.58095590000448,53574.78845472 2024-10-19,01:23:04.000,293,11018293,13045,0,1729300983,13148.428627869995,37.21440114000143,53574.8164032 2024-10-19,01:23:05.000,293,11018298,12965,0,1729300984,13148.260220119999,36.91833767999924,53574.82339032001 2024-10-19,01:23:06.000,293,11018291,12765,0,1729300985,13148.583563,36.40375119000237,53574.85133880001 2024-10-19,01:23:07.000,293,11018294,12685,0,1729300986,13149.034895769997,35.86801731000014,53574.949158480005 2024-10-19,01:23:08.000,293,11018298,13045,0,1729300987,13148.947323740002,35.5296590700018,53575.03300392 2024-10-19,01:23:09.000,293,11018258,13085,0,1729300988,13148.529672519995,35.49441341999773,53575.13781072001 2024-10-19,01:23:10.000,293,11018268,12965,0,1729300989,13148.59703561999,35.27589039000304,53575.24261752 2024-10-19,01:23:11.000,293,11018295,13205,0,1729300990,13148.981005289992,34.77540216000489,53575.37537280001 2024-10-19,01:23:12.000,293,11018283,13005,0,1729300991,13148.785652300001,34.338356100000965,53575.51511520001 2024-10-19,01:23:13.000,293,11018291,12885,0,1729300992,13148.428627869995,34.19737349999923,53575.69678032 2024-10-19,01:23:14.000,293,11018314,12925,0,1729300993,13148.280429049999,34.40179827000247,53575.81556136 2024-10-19,01:23:15.000,293,11018333,13045,0,1729300994,13148.3814737,34.35950348999904,53575.969278 2024-10-19,01:23:16.000,293,11018295,12805,0,1729300995,13148.52293621,33.73918005000451,53576.21382720001 2024-10-19,01:23:17.000,293,11018298,13005,0,1729300996,13148.428627869995,33.5629517999987,53576.47235064 2024-10-19,01:23:18.000,293,11018317,12925,0,1729300997,13148.091812369988,33.78852396000002,53576.66799000001 2024-10-19,01:23:19.000,293,11018249,12965,0,1729300998,13148.213065949989,34.24671741000202,53576.90555208001 2024-10-19,01:23:20.000,293,11018319,12885,0,1729300999,13148.805861230001,34.53573174000485,53577.21298536 2024-10-19,01:23:21.000,293,11018313,13165,0,1729301000,13148.913642189997,34.67671433999931,53577.45054744 2024-10-19,01:23:22.000,293,11018238,12765,0,1729301001,13148.60377193,34.90228650000063,53577.799903440005 2024-10-19,01:23:23.000,293,11018292,12885,0,1729301002,13148.206329639994,35.40277472999878,53578.14925944 2024-10-19,01:23:24.000,293,11018284,12685,0,1729301003,13148.118757609998,35.790476879999915,53578.470666960005 2024-10-19,01:23:25.000,293,11018281,13125,0,1729301004,13147.990767720003,36.12883511999826,53578.785087360004 2024-10-19,01:23:26.000,293,11018258,12885,0,1729301005,13147.593325429996,36.15703164000297,53579.0785464 2024-10-19,01:23:27.000,293,11018262,13285,0,1729301006,13147.148728969994,36.065392950004025,53579.358031200005 2024-10-19,01:23:28.000,293,11018291,12965,0,1729301007,13146.528988450002,35.959655999999086,53579.61655464001 2024-10-19,01:23:29.000,293,11018348,12965,0,1729301008,13146.030501509995,36.32621076000214,53579.930975040006 2024-10-19,01:23:30.000,293,11018324,12685,0,1729301009,13145.821675899999,36.68571638999856,53580.21744696001 2024-10-19,01:23:31.000,293,11018283,12765,0,1729301010,13145.525278259993,36.706863780003914,53580.47597040001 2024-10-19,01:23:32.000,293,11018312,12765,0,1729301011,13144.89880142999,37.17915549000463,53580.70654536 2024-10-19,01:23:33.000,293,11018273,12845,0,1729301012,13144.306006149993,37.82062632000452,53580.937120320006 2024-10-19,01:23:34.000,293,11018281,12725,0,1729301013,13144.016344819996,37.884068489998754,53581.18865664 2024-10-19,01:23:35.000,293,11018276,12885,0,1729301014,13143.63911145999,37.80652805999853,53581.43320584001 2024-10-19,01:23:36.000,293,11018298,12725,0,1729301015,13142.911589980002,37.89111761999811,53581.60089672001 2024-10-19,01:23:37.000,293,11018234,12925,0,1729301016,13142.23795897999,37.919314140002825,53581.775574720006 2024-10-19,01:23:38.000,293,11018278,13045,0,1729301017,13141.820307759997,37.96865804999834,53581.943265600006 2024-10-19,01:23:39.000,293,11018276,12765,0,1729301018,13141.20056723999,37.926363270002184,53582.13191784001 2024-10-19,01:23:40.000,293,11018295,12885,0,1729301019,13140.735761849988,38.46209715000441,53582.257686000004 2024-10-19,01:23:41.000,293,11018295,13085,0,1729301020,13140.601035649997,39.181108410004526,53582.39044128 2024-10-19,01:23:42.000,293,11018327,12965,0,1729301021,13140.520199929997,39.329140139998344,53582.58608064001 2024-10-19,01:23:43.000,293,11018304,13005,0,1729301022,13140.19012074,39.17405927999789,53582.71883592 2024-10-19,01:23:44.000,293,11018308,13285,0,1729301023,13139.974558819995,39.202255800002604,53582.83761696 2024-10-19,01:23:45.000,293,11018283,12965,0,1729301024,13139.88698679,39.29389449000155,53582.998320720006 2024-10-19,01:23:46.000,293,11018290,13125,0,1729301025,13139.617534389989,39.56881055999838,53583.13806312001 2024-10-19,01:23:47.000,293,11018283,12965,0,1729301026,13139.388499849993,39.30094362000091,53583.19396008 2024-10-19,01:23:48.000,293,11018325,12965,0,1729301027,13139.348081989992,38.93438885999785,53583.34767672 2024-10-19,01:23:49.000,293,11018302,12965,0,1729301028,13139.321136749997,39.322091009998985,53583.49440624001 2024-10-19,01:23:50.000,293,11018339,13125,0,1729301029,13139.253773650002,40.08339705000253,53583.59222592001 2024-10-19,01:23:51.000,293,11018281,13045,0,1729301030,13139.253773650002,40.189134000000195,53583.80183952 2024-10-19,01:23:52.000,293,11018271,13005,0,1729301031,13139.307664129992,40.2525761700017,53583.92760768001 2024-10-19,01:23:53.000,293,11018334,12805,0,1729301032,13139.617534389989,40.68962222999835,53584.08831144 2024-10-19,01:23:54.000,293,11018268,12765,0,1729301033,13139.812887379994,40.80240831000265,53584.25600232 2024-10-19,01:23:55.000,293,11018299,13245,0,1729301034,13139.88698679,40.92224351999903,53584.36779624 2024-10-19,01:23:56.000,293,11018275,12925,0,1729301035,13140.14970288,41.02798047000397,53584.61234544 2024-10-19,01:23:57.000,293,11018314,13125,0,1729301036,13140.533672550002,40.9574891700031,53584.842920400006 2024-10-19,01:23:58.000,293,11018297,12845,0,1729301037,13140.830070189993,40.90814526000031,53585.059521120005 2024-10-19,01:23:59.000,293,11018238,12885,0,1729301038,13141.16688569,40.88699787000223,53585.2621476 2024-10-19,01:24:00.000,293,11018335,13005,0,1729301039,13141.638427389997,40.816506570001366,53585.56958088 2024-10-19,01:24:01.000,293,11018268,13085,0,1729301040,13141.914616100003,40.70372049000434,53585.849065680006 2024-10-19,01:24:02.000,293,11018253,13045,0,1729301041,13141.948297649993,40.67552396999963,53586.09361488 2024-10-19,01:24:03.000,293,11018317,12885,0,1729301042,13142.170595879994,40.80945744000201,53586.3800868 2024-10-19,01:24:04.000,293,11018320,12925,0,1729301043,13142.756654849996,40.92224351999903,53586.65258448 2024-10-19,01:24:05.000,293,11018305,12885,0,1729301044,13143.154097139988,40.92929264999839,53587.01591472001 2024-10-19,01:24:06.000,293,11018287,12925,0,1729301045,13143.079997729998,41.15486480999971,53587.30937376001 2024-10-19,01:24:07.000,293,11018299,12765,0,1729301046,13143.160833449998,41.34519132000423,53587.623794160005 2024-10-19,01:24:08.000,293,11018250,12805,0,1729301047,13143.814255519996,41.408633489998465,53587.861356240006 2024-10-19,01:24:09.000,293,11018275,13085,0,1729301048,13144.036553749997,41.52141957000276,53588.1618024 2024-10-19,01:24:10.000,293,11018281,13125,0,1729301049,13143.82099182999,41.873876069999824,53588.50417128001 2024-10-19,01:24:11.000,293,11018276,12925,0,1729301050,13143.814255519996,42.23338170000352,53588.76269472 2024-10-19,01:24:12.000,293,11018276,12925,0,1729301051,13143.834464449996,42.65632950000145,53589.035192400006 2024-10-19,01:24:13.000,293,11018238,13045,0,1729301052,13143.969190650001,42.853705139998056,53589.23781888 2024-10-19,01:24:14.000,293,11018271,13005,0,1729301053,13143.693001939995,43.01583512999787,53589.60813624001 2024-10-19,01:24:15.000,293,11018290,12925,0,1729301054,13143.54480312,43.23435815999983,53589.852685440004 2024-10-19,01:24:16.000,293,11018268,13005,0,1729301055,13143.652584079995,43.34714424000413,53590.16710584 2024-10-19,01:24:17.000,293,11018281,13005,0,1729301056,13143.753628729995,43.80533768999885,53590.43960352 2024-10-19,01:24:18.000,293,11018308,12965,0,1729301057,13144.016344819996,44.228285490004055,53590.691139840004 2024-10-19,01:24:19.000,293,11018215,12765,0,1729301058,13143.962454339991,44.623036770004546,53590.9566504 2024-10-19,01:24:20.000,293,11018280,12845,0,1729301059,13143.672793009995,45.11647587000334,53591.264083680006 2024-10-19,01:24:21.000,293,11018304,12805,0,1729301060,13143.773837659995,45.229261950000364,53591.51562 2024-10-19,01:24:22.000,293,11018266,12925,0,1729301061,13143.80751921,45.36319542000274,53591.76016920001 2024-10-19,01:24:23.000,293,11018288,12965,0,1729301062,13143.511121569994,45.447784980002325,53592.01869264 2024-10-19,01:24:24.000,293,11018259,13045,0,1729301063,13143.288823339994,45.65925887999765,53592.270228960006 2024-10-19,01:24:25.000,293,11018266,13205,0,1729301064,13143.63911145999,46.11040320000029,53592.47285544 2024-10-19,01:24:26.000,293,11018250,12965,0,1729301065,13144.097180539997,46.314827970003535,53592.74535312001 2024-10-19,01:24:27.000,293,11018292,13005,0,1729301066,13144.009608510001,46.58974404000037,53593.059773520006 2024-10-19,01:24:28.000,293,11018304,12805,0,1729301067,13143.861409689991,46.843512719999126,53593.276374240006 2024-10-19,01:24:29.000,293,11018261,12925,0,1729301068,13143.551539429995,47.181870960004744,53593.492974960005 2024-10-19,01:24:30.000,293,11018311,12965,0,1729301069,13143.335977509989,47.69645745000162,53593.63970448 2024-10-19,01:24:31.000,293,11018317,13005,0,1729301070,13143.389867989994,47.936127870001656,53593.877266560005 2024-10-19,01:24:32.000,293,11018235,13005,0,1729301071,13143.383131679999,48.10530699000083,53594.044957440005 2024-10-19,01:24:33.000,293,11018229,12925,0,1729301072,13143.335977509989,48.23219133000384,53594.24758392 2024-10-19,01:24:34.000,293,11018276,12845,0,1729301073,13143.120415589998,48.25333872000192,53594.401300560006 2024-10-19,01:24:35.000,293,11018273,12885,0,1729301074,13143.201251309998,47.950226130000374,53594.61091416001 2024-10-19,01:24:36.000,293,11018262,12925,0,1729301075,13143.241669169998,48.112356120000186,53594.74366944 2024-10-19,01:24:37.000,293,11018331,12965,0,1729301076,13143.383131679999,48.51415653000004,53594.84847624 2024-10-19,01:24:38.000,293,11018290,13045,0,1729301077,13144.036553749997,48.33087915000215,53594.9393088 2024-10-19,01:24:39.000,293,11018306,13005,0,1729301078,13143.962454339991,48.38022305999766,53595.13494816 2024-10-19,01:24:40.000,293,11018259,12965,0,1729301079,13143.356186439989,48.89480955000181,53595.17687088 2024-10-19,01:24:41.000,293,11018260,13005,0,1729301080,13143.268614409993,48.9441534600046,53595.20481936 2024-10-19,01:24:42.000,293,11018282,13205,0,1729301081,13143.275350719989,48.88071129000309,53595.33058752001 2024-10-19,01:24:43.000,293,11018305,13045,0,1729301082,13143.120415589998,48.930055199998606,53595.337574640005 2024-10-19,01:24:44.000,293,11018258,12765,0,1729301083,13142.830754260001,48.83841650999966,53595.37949736001 2024-10-19,01:24:45.000,293,11018279,13005,0,1729301084,13142.682555439991,48.83841650999966,53595.37949736001 2024-10-19,01:24:46.000,293,11018337,13125,0,1729301085,13142.925062599992,48.87366216000373,53595.37949736001 2024-10-19,01:24:47.000,293,11018250,12925,0,1729301086,13143.019370939997,48.88776042000245,53595.42142008 2024-10-19,01:24:48.000,293,11018295,12925,0,1729301087,13142.46025720999,49.07103780000034,53595.435394320004 2024-10-19,01:24:49.000,293,11018293,13205,0,1729301088,13142.089760159994,49.42349430000468,53595.37949736001 2024-10-19,01:24:50.000,293,11018272,13085,0,1729301089,13142.109969089994,49.48693646999891,53595.30962616001 2024-10-19,01:24:51.000,293,11018260,13045,0,1729301090,13141.934825029988,49.46578908000083,53595.218793600005 2024-10-19,01:24:52.000,293,11018276,13005,0,1729301091,13141.557591669996,49.48693646999891,53595.15590952 2024-10-19,01:24:53.000,293,11018300,12965,0,1729301092,13141.24772141,49.40939603999868,53595.08603832 2024-10-19,01:24:54.000,293,11018343,12965,0,1729301093,13141.274666649995,49.25431517999823,53594.932321680004 2024-10-19,01:24:55.000,293,11018243,13125,0,1729301094,13141.22751248,49.28251170000294,53594.82751488001 2024-10-19,01:24:56.000,293,11018268,13165,0,1729301095,13141.005214249999,49.381199520001246,53594.70174672 2024-10-19,01:24:57.000,293,11018272,13045,0,1729301096,13140.803124949998,49.6349682,53594.58296568 2024-10-19,01:24:58.000,293,11018284,13285,0,1729301097,13140.796388639988,49.740705149997666,53594.380339200005 2024-10-19,01:24:59.000,293,11018275,12965,0,1729301098,13140.782916019998,49.571526029998495,53594.282519520006 2024-10-19,01:25:00.000,293,11018294,12885,0,1729301099,13140.466309449992,49.444641690002754,53594.044957440005 2024-10-19,01:25:01.000,293,11018284,12725,0,1729301100,13139.98803144,49.388248650000605,53593.877266560005 2024-10-19,01:25:02.000,293,11018244,12925,0,1729301101,13139.631007009993,49.30365909000102,53593.69560144 2024-10-19,01:25:03.000,293,11018293,12925,0,1729301102,13139.651215939994,49.261364310004865,53593.444065120006 2024-10-19,01:25:04.000,293,11018318,12925,0,1729301103,13139.974558819995,49.18382388000464,53593.227464400006 2024-10-19,01:25:05.000,293,11018286,13165,0,1729301104,13139.994767749995,49.22611866000079,53593.038812160004 2024-10-19,01:25:06.000,293,11018283,13125,0,1729301105,13139.678161179989,49.388248650000605,53592.78727584 2024-10-19,01:25:07.000,293,11018312,13085,0,1729301106,13139.449126639993,49.45873995000147,53592.57067512 2024-10-19,01:25:08.000,293,11018298,13085,0,1729301107,13139.321136749997,49.31070822000038,53592.30516456 2024-10-19,01:25:09.000,293,11018283,13005,0,1729301108,13139.179674239997,48.95825172000332,53592.01869264 2024-10-19,01:25:10.000,293,11018263,12845,0,1729301109,13138.977584939996,48.90185868000117,53591.82305328 2024-10-19,01:25:11.000,293,11018253,12965,0,1729301110,13138.856331359995,48.85251476999838,53591.49465864 2024-10-19,01:25:12.000,293,11018274,13085,0,1729301111,13139.119047449996,48.8313673800003,53591.264083680006 2024-10-19,01:25:13.000,293,11018263,13005,0,1729301112,13139.125783759991,48.87366216000373,53590.977611760005 2024-10-19,01:25:14.000,293,11018314,12885,0,1729301113,13138.99105756,48.6198934799977,53590.712101200006 2024-10-19,01:25:15.000,293,11018329,12845,0,1729301114,13139.044948039991,48.401370450003014,53590.45357776 2024-10-19,01:25:16.000,293,11018295,12925,0,1729301115,13139.166201619992,48.23219133000384,53590.18108008001 2024-10-19,01:25:17.000,293,11018292,13365,0,1729301116,13139.247037339992,47.759899620003125,53589.88762104 2024-10-19,01:25:18.000,293,11018314,12965,0,1729301117,13139.240301029997,47.45678703000158,53589.60114912 2024-10-19,01:25:19.000,293,11018295,12765,0,1729301118,13139.348081989992,47.09023226999852,53589.2797416 2024-10-19,01:25:20.000,293,11018278,12925,0,1729301119,13139.476071880003,46.81531620000169,53589.084102240005 2024-10-19,01:25:21.000,293,11018340,13005,0,1729301120,13139.550171289993,46.42761405000056,53588.80461744 2024-10-19,01:25:22.000,293,11018287,13445,0,1729301121,13139.684897489999,46.18089450000116,53588.51814552 2024-10-19,01:25:23.000,293,11018274,12885,0,1729301122,13139.705106419999,46.032862770000065,53588.196738000006 2024-10-19,01:25:24.000,293,11018315,12965,0,1729301123,13139.84656893,45.65925887999765,53587.9871244 2024-10-19,01:25:25.000,293,11018321,12805,0,1729301124,13139.934140959995,45.405490199998894,53587.71462672001 2024-10-19,01:25:26.000,293,11018339,13045,0,1729301125,13140.12949395,45.11647587000334,53587.407193440005 2024-10-19,01:25:27.000,293,11018265,13005,0,1729301126,13140.473045760002,44.764019369999005,53587.2185412 2024-10-19,01:25:28.000,293,11018309,12845,0,1729301127,13140.668398749993,44.74992111000029,53586.96001776 2024-10-19,01:25:29.000,293,11018302,12965,0,1729301128,13140.803124949998,44.623036770004546,53586.75040416 2024-10-19,01:25:30.000,293,11018271,13165,0,1729301129,13140.890696979994,44.42566113000066,53586.58271328 2024-10-19,01:25:31.000,293,11018322,12965,0,1729301130,13140.99847793999,44.15779419000319,53586.36611256 2024-10-19,01:25:32.000,293,11018272,13205,0,1729301131,13141.12646783,43.960418549999304,53586.114576240005 2024-10-19,01:25:33.000,293,11018281,12885,0,1729301132,13141.18035830999,43.91107464000379,53585.91194976 2024-10-19,01:25:34.000,293,11018309,13005,0,1729301133,13141.20730355,43.91107464000379,53585.75124600001 2024-10-19,01:25:35.000,293,11018296,13245,0,1729301134,13141.315084509995,44.02386072000081,53585.59752936 2024-10-19,01:25:36.000,293,11018261,12965,0,1729301135,13141.651900010002,43.727797259998624,53585.41586424001 2024-10-19,01:25:37.000,293,11018294,12925,0,1729301136,13141.914616100003,43.819435950004845,53585.26913472001 2024-10-19,01:25:38.000,293,11018264,12885,0,1729301137,13141.941561339998,44.009762460002094,53585.12939232001 2024-10-19,01:25:39.000,293,11018257,13045,0,1729301138,13142.015660749988,44.06615550000424,53585.02458552 2024-10-19,01:25:40.000,293,11018291,12885,0,1729301139,13142.224486359999,44.122548539999116,53584.93375296001 2024-10-19,01:25:41.000,293,11018288,13165,0,1729301140,13142.574774479996,44.185990710000624,53584.773049200005 2024-10-19,01:25:42.000,293,11018260,12925,0,1729301141,13142.891381050002,44.178941580001265,53584.71715224001 2024-10-19,01:25:43.000,293,11018287,12965,0,1729301142,13142.978953079997,44.397464610003226,53584.59837120001 2024-10-19,01:25:44.000,293,11018307,12845,0,1729301143,13143.187778689993,44.47500504000345,53584.52151288 2024-10-19,01:25:45.000,293,11018307,13045,0,1729301144,13143.713210869995,44.46795591000409,53584.41670608 2024-10-19,01:25:46.000,293,11018254,12925,0,1729301145,13143.982663269991,44.4186120000013,53584.36080912001 2024-10-19,01:25:47.000,293,11018292,12925,0,1729301146,13144.332951390003,44.28467852999893,53584.34683488 2024-10-19,01:25:48.000,293,11018286,12965,0,1729301147,13144.730393679994,44.14369593000447,53584.318886400004 2024-10-19,01:25:49.000,293,11018236,12925,0,1729301148,13144.89880142999,44.14369593000447,53584.25600232 2024-10-19,01:25:50.000,293,11018270,12925,0,1729301149,13145.168253830001,44.228285490004055,53584.221066720005 2024-10-19,01:25:51.000,293,11018294,12965,0,1729301150,13145.599377669998,44.1084502800004,53584.20709248 2024-10-19,01:25:52.000,293,11018264,12925,0,1729301151,13146.14501878,43.896976379997795,53584.23504096 2024-10-19,01:25:53.000,293,11018320,12965,0,1729301152,13146.414471179996,44.009762460002094,53584.20010536 2024-10-19,01:25:54.000,293,11018305,13045,0,1729301153,13146.724341439993,43.98156594000466,53584.151195520004 2024-10-19,01:25:55.000,293,11018281,13045,0,1729301154,13147.391236129995,43.90402551000443,53584.179144 2024-10-19,01:25:56.000,293,11018238,12885,0,1729301155,13147.916668309997,44.01681159000145,53584.269976560005 2024-10-19,01:25:57.000,293,11018232,13165,0,1729301156,13148.246747499994,43.91107464000379,53584.2490152 2024-10-19,01:25:58.000,293,11018276,12965,0,1729301157,13148.718289199991,44.05205723999825,53584.28395080001 2024-10-19,01:25:59.000,293,11018297,12765,0,1729301158,13148.960796359992,44.24943288000213,53584.318886400004 2024-10-19,01:26:00.000,293,11018290,13165,0,1729301159,13149.236985069998,44.27762939999957,53584.36779624 2024-10-19,01:26:01.000,293,11018307,13125,0,1729301160,13149.57380056999,44.48910330000217,53584.37478336 2024-10-19,01:26:02.000,293,11018269,12965,0,1729301161,13149.870198209996,44.862707190004585,53584.45164168001 2024-10-19,01:26:03.000,293,11018292,12805,0,1729301162,13150.348476220002,44.85565805999795,53584.4935644 2024-10-19,01:26:04.000,293,11018301,12965,0,1729301163,13150.887381019995,44.60893850999855,53584.57042272 2024-10-19,01:26:05.000,293,11018329,12605,0,1729301164,13151.278086999992,44.67238068000006,53584.66824240001 2024-10-19,01:26:06.000,293,11018278,13205,0,1729301165,13151.614902499998,44.587791120000475,53584.64728104001 2024-10-19,01:26:07.000,293,11018236,12965,0,1729301166,13151.924772759994,44.39041548000387,53584.83593328001 2024-10-19,01:26:08.000,293,11018251,12965,0,1729301167,13151.99213585999,43.939271160001226,53584.88484312001 2024-10-19,01:26:09.000,293,11018264,13125,0,1729301168,13152.09318050999,43.78419030000077,53584.9477272 2024-10-19,01:26:10.000,293,11018292,12725,0,1729301169,13152.187488849995,44.235334620003414,53585.03855976 2024-10-19,01:26:11.000,293,11018290,13125,0,1729301170,13152.524304350001,43.98156594000466,53585.12939232001 2024-10-19,01:26:12.000,293,11018248,12845,0,1729301171,13152.968900809989,43.79828855999949,53585.20625064 2024-10-19,01:26:13.000,293,11018234,13125,0,1729301172,13153.15078117999,44.16484332000255,53585.26913472001 2024-10-19,01:26:14.000,293,11018257,12965,0,1729301173,13153.35287047999,44.235334620003414,53585.45079984 2024-10-19,01:26:15.000,293,11018273,12765,0,1729301174,13153.777258009992,44.05205723999825,53585.4717612 2024-10-19,01:26:16.000,293,11018271,12925,0,1729301175,13154.073655649998,44.27058027000021,53585.5416324 2024-10-19,01:26:17.000,293,11018254,12885,0,1729301176,13154.208381849989,44.06615550000424,53585.576568 2024-10-19,01:26:18.000,293,11018238,12885,0,1729301177,13154.51151579999,43.91812377000315,53585.7163104 2024-10-19,01:26:19.000,293,11018284,12925,0,1729301178,13154.942639640001,44.38336635000451,53585.83509144 2024-10-19,01:26:20.000,293,11018307,12765,0,1729301179,13155.353554549998,44.61598763999791,53585.97483384 2024-10-19,01:26:21.000,293,11018266,12925,0,1729301180,13155.764469459995,44.42566113000066,53586.100602 2024-10-19,01:26:22.000,293,11018279,12965,0,1729301181,13156.067603409996,44.33402244000172,53586.233357280005 2024-10-19,01:26:23.000,293,11018277,12965,0,1729301182,13156.613244519998,44.4538576499981,53586.352138320006 2024-10-19,01:26:24.000,293,11018278,13125,0,1729301183,13157.003950499995,44.70762633000413,53586.49188072001 2024-10-19,01:26:25.000,293,11018276,13605,0,1729301184,13157.145413009996,44.74287198000093,53586.64559736 2024-10-19,01:26:26.000,293,11018290,12965,0,1729301185,13157.630427329997,44.587791120000475,53586.72245568 2024-10-19,01:26:27.000,293,11018279,13045,0,1729301186,13157.872934489998,44.92614935999882,53586.89014656 2024-10-19,01:26:28.000,293,11018265,12885,0,1729301187,13157.899879729994,45.14467239000078,53587.02988896 2024-10-19,01:26:29.000,293,11018287,12925,0,1729301188,13158.14912319999,45.47598149999976,53587.14867 2024-10-19,01:26:30.000,293,11018290,13085,0,1729301189,13158.573510729992,45.65220974999829,53587.31636088 2024-10-19,01:26:31.000,293,11018221,13125,0,1729301190,13158.883380990002,45.60991497000214,53587.41418056 2024-10-19,01:26:32.000,293,11018265,12965,0,1729301191,13158.863172060002,45.92007669000304,53587.58187144 2024-10-19,01:26:33.000,293,11018273,13165,0,1729301192,13158.991161949998,46.00466625000263,53587.742575200005 2024-10-19,01:26:34.000,293,11018201,13045,0,1729301193,13159.381867929995,45.814339739998104,53587.88930472 2024-10-19,01:26:35.000,293,11018261,12925,0,1729301194,13159.523330439995,46.1738453700018,53588.06398272 2024-10-19,01:26:36.000,293,11018246,12885,0,1729301195,13159.41554948,46.83646358999977,53588.16878952001 2024-10-19,01:26:37.000,293,11018303,12965,0,1729301196,13159.644584019996,46.6320388200038,53588.40635160001 2024-10-19,01:26:38.000,293,11018296,12885,0,1729301197,13159.853409629992,46.610891429998446,53588.49019704 2024-10-19,01:26:39.000,293,11018280,12645,0,1729301198,13159.65805664,47.365148340002634,53588.6858364 2024-10-19,01:26:40.000,293,11018295,12765,0,1729301199,13159.718683430001,47.38629573000071,53588.83256592 2024-10-19,01:26:41.000,293,11018276,12605,0,1729301200,13160.082444170002,47.069084880000446,53588.95134696 2024-10-19,01:26:42.000,293,11018281,13285,0,1729301201,13160.250851919998,47.06203575000109,53589.11903784 2024-10-19,01:26:43.000,293,11018259,12765,0,1729301202,13160.372105499999,47.57662223999796,53589.3146772 2024-10-19,01:26:44.000,293,11018196,12885,0,1729301203,13160.58766741999,47.79514526999992,53589.3845484 2024-10-19,01:26:45.000,293,11018246,13005,0,1729301204,13161.173726389992,47.37924660000135,53589.58018776001 2024-10-19,01:26:46.000,293,11018294,12965,0,1729301205,13161.308452589998,47.79514526999992,53589.754865760005 2024-10-19,01:26:47.000,293,11018218,13085,0,1729301206,13161.025527569996,48.40841958000237,53589.85967256 2024-10-19,01:26:48.000,293,11018237,13005,0,1729301207,13161.281507350002,48.175798290001694,53589.99242784001 2024-10-19,01:26:49.000,293,11018270,12805,0,1729301208,13161.759785359995,47.886783959998866,53590.188067200004 2024-10-19,01:26:50.000,293,11018244,13125,0,1729301209,13161.91472049,48.28153523999936,53590.404667920004 2024-10-19,01:26:51.000,293,11018261,12805,0,1729301210,13162.110073479991,48.359075669999584,53590.46056488 2024-10-19,01:26:52.000,293,11018307,12725,0,1729301211,13162.615296729993,48.05596307999804,53590.75402392001 2024-10-19,01:26:53.000,293,11018283,12765,0,1729301212,13162.736550309994,48.359075669999584,53590.93568904 2024-10-19,01:26:54.000,293,11018252,13005,0,1729301213,13162.662450899988,48.760876079999434,53591.096392800006 2024-10-19,01:26:55.000,293,11018274,12885,0,1729301214,13163.03294795,48.59169696000026,53591.28504504001 2024-10-19,01:26:56.000,293,11018295,13005,0,1729301215,13163.544907509997,48.47186175000388,53591.51562 2024-10-19,01:26:57.000,293,11018309,12925,0,1729301216,13163.558380130002,49.09923431999778,53591.697285120004 2024-10-19,01:26:58.000,293,11018257,13125,0,1729301217,13163.753733119993,49.40939603999868,53591.94183432 2024-10-19,01:26:59.000,293,11018309,13125,0,1729301218,13164.14443909999,49.31070822000038,53592.151447920005 2024-10-19,01:27:00.000,293,11018262,13005,0,1729301219,13164.090548619999,49.973326439998345,53592.416958480004 2024-10-19,01:27:01.000,293,11018248,12965,0,1729301220,13164.097284929994,50.375126849998196,53592.59163648 2024-10-19,01:27:02.000,293,11018319,12805,0,1729301221,13164.30611053999,50.17070208000223,53592.81522432001 2024-10-19,01:27:03.000,293,11018284,12845,0,1729301222,13164.299374229995,50.85446768999827,53592.920031120004 2024-10-19,01:27:04.000,293,11018274,12885,0,1729301223,13164.420627809995,51.44659461000265,53593.09470912 2024-10-19,01:27:05.000,293,11018282,12805,0,1729301224,13164.582299249996,51.481840259999444,53593.276374240006 2024-10-19,01:27:06.000,293,11018307,13325,0,1729301225,13164.582299249996,52.01757414000167,53593.38816816001 2024-10-19,01:27:07.000,293,11018287,12965,0,1729301226,13164.683343899997,52.327735860002576,53593.54887192 2024-10-19,01:27:08.000,293,11018238,12805,0,1729301227,13164.764179619997,52.32068673000322,53593.72354992001 2024-10-19,01:27:09.000,293,11018302,12925,0,1729301228,13164.696816520001,52.88461713000288,53593.84931808001 2024-10-19,01:27:10.000,293,11018309,13005,0,1729301229,13164.703552829997,53.25117188999866,53593.95412488 2024-10-19,01:27:11.000,293,11018320,12685,0,1729301230,13164.55535401,53.335761449998245,53594.00303472 2024-10-19,01:27:12.000,293,11018301,13165,0,1729301231,13164.31284685,53.71641447000002,53594.05194456 2024-10-19,01:27:13.000,293,11018242,12965,0,1729301232,13164.25222006,54.03362532000028,53594.1707256 2024-10-19,01:27:14.000,293,11018327,12805,0,1729301233,13164.2118022,54.252148350002244,53594.19867408 2024-10-19,01:27:15.000,293,11018294,12885,0,1729301234,13164.029921829999,54.56231007000315,53594.212648320005 2024-10-19,01:27:16.000,293,11018230,13005,0,1729301235,13164.12423016999,55.14033873000153,53594.27553240001 2024-10-19,01:27:17.000,293,11018281,12805,0,1729301236,13164.28590160999,55.44345132000308,53594.33841648 2024-10-19,01:27:18.000,293,11018275,13165,0,1729301237,13164.37347364,55.54918827000074,53594.32444224001 2024-10-19,01:27:19.000,293,11018272,13085,0,1729301238,13164.339792089995,56.00033259000338,53594.282519520006 2024-10-19,01:27:20.000,293,11018272,13045,0,1729301239,13164.35326471,55.96508693999931,53594.32444224001 2024-10-19,01:27:21.000,293,11018300,13125,0,1729301240,13164.319583159995,55.76066217000334,53594.30348088001 2024-10-19,01:27:22.000,293,11018271,13005,0,1729301241,13164.26569267999,56.00738172000274,53594.282519520006 2024-10-19,01:27:23.000,293,11018234,13125,0,1729301242,13164.198329579995,56.00738172000274,53594.22662256001 2024-10-19,01:27:24.000,293,11018253,13045,0,1729301243,13164.30611053999,55.873448250000365,53594.14976424 2024-10-19,01:27:25.000,293,11018291,13005,0,1729301244,13164.49472722,55.873448250000365,53594.07989304 2024-10-19,01:27:26.000,293,11018283,12765,0,1729301245,13164.548617699991,56.20475735999935,53594.0309832 2024-10-19,01:27:27.000,293,11018274,12925,0,1729301246,13164.615980800001,56.24705214000278,53593.95412488 2024-10-19,01:27:28.000,293,11018238,12845,0,1729301247,13164.609244489991,55.9016447699978,53593.86329232 2024-10-19,01:27:29.000,293,11018289,12885,0,1729301248,13164.487990909991,56.00033259000338,53593.75149840001 2024-10-19,01:27:30.000,293,11018290,12845,0,1729301249,13164.55535401,56.02852911000082,53593.65367872001 2024-10-19,01:27:31.000,293,11018261,12965,0,1729301250,13164.622717109996,56.21885561999807,53593.5768204 2024-10-19,01:27:32.000,293,11018256,13245,0,1729301251,13164.669871279992,56.40213300000323,53593.541884800004 2024-10-19,01:27:33.000,293,11018284,12925,0,1729301252,13164.797861170002,56.338690830001724,53593.43009088 2024-10-19,01:27:34.000,293,11018242,12925,0,1729301253,13164.925851059998,56.2259047500047,53593.38816816001 2024-10-19,01:27:35.000,293,11018247,12925,0,1729301254,13164.946059989998,56.21885561999807,53593.3322712 2024-10-19,01:27:36.000,293,11018290,12765,0,1729301255,13164.824806409997,56.331641700002365,53593.29733560001 2024-10-19,01:27:37.000,293,11018333,12805,0,1729301256,13164.912378439993,56.20475735999935,53593.15060608001 2024-10-19,01:27:38.000,293,11018222,12845,0,1729301257,13165.020159399988,56.091971280002326,53593.10169624001 2024-10-19,01:27:39.000,293,11018233,12885,0,1729301258,13165.067313569998,56.042627369999536,53593.06676064 2024-10-19,01:27:40.000,293,11018295,13005,0,1729301259,13165.040368329988,55.97213606999867,53592.96195384001 2024-10-19,01:27:41.000,293,11018318,13325,0,1729301260,13164.925851059998,56.29639604999829,53592.95496672 2024-10-19,01:27:42.000,293,11018245,12765,0,1729301261,13164.811333789992,56.41623126000195,53592.78028872 2024-10-19,01:27:43.000,293,11018238,13165,0,1729301262,13164.764179619997,56.14131518999784,53592.73137888 2024-10-19,01:27:44.000,293,11018333,12965,0,1729301263,13164.764179619997,55.873448250000365,53592.68945616 2024-10-19,01:27:45.000,293,11018298,12965,0,1729301264,13164.811333789992,55.81000607999886,53592.57067512 2024-10-19,01:27:46.000,293,11018301,12965,0,1729301265,13164.952796299993,55.817055209998216,53592.45888120001 2024-10-19,01:27:47.000,293,11018297,13005,0,1729301266,13165.141412979989,55.82410434000485,53592.46586832 2024-10-19,01:27:48.000,293,11018296,12885,0,1729301267,13165.202039769989,56.02147998000146,53592.38202288001 2024-10-19,01:27:49.000,293,11018227,12965,0,1729301268,13165.107731429998,56.388034740004514,53592.25625472 2024-10-19,01:27:50.000,293,11018297,12925,0,1729301269,13165.060577259988,56.43737865000003,53592.18638352 2024-10-19,01:27:51.000,293,11018244,12965,0,1729301270,13164.939323680002,56.458526039998105,53592.13747368 2024-10-19,01:27:52.000,293,11018235,13005,0,1729301271,13164.723761759997,56.78278601999773,53592.14446080001 2024-10-19,01:27:53.000,293,11018275,13085,0,1729301272,13164.730498069992,57.0647512200012,53592.081576720004 2024-10-19,01:27:54.000,293,11018333,12925,0,1729301273,13165.148149289998,56.77573688999837,53592.01170552 2024-10-19,01:27:55.000,293,11018245,12765,0,1729301274,13165.35023859,56.500820820001536,53591.99074416 2024-10-19,01:27:56.000,293,11018270,13005,0,1729301275,13165.228985009999,56.53606646999833,53592.01170552 2024-10-19,01:27:57.000,293,11018282,12885,0,1729301276,13165.026895709998,56.98721079000097,53591.94183432 2024-10-19,01:27:58.000,293,11018299,13045,0,1729301277,13164.871960579992,57.29032338000252,53591.885937360006 2024-10-19,01:27:59.000,293,11018263,13045,0,1729301278,13164.703552829997,57.24097946999973,53591.87895024001 2024-10-19,01:28:00.000,293,11018293,12765,0,1729301279,13164.562090319996,57.21983208000165,53591.73920784001 2024-10-19,01:28:01.000,293,11018290,13285,0,1729301280,13164.663134969996,57.184586430004856,53591.6553624 2024-10-19,01:28:02.000,293,11018330,12725,0,1729301281,13164.838279030002,57.10704600000463,53591.57151696001 2024-10-19,01:28:03.000,293,11018270,12925,0,1729301282,13164.851751649992,57.07884947999992,53591.50164576001 2024-10-19,01:28:04.000,293,11018241,13125,0,1729301283,13164.595771870001,57.21278295000229,53591.41780032 2024-10-19,01:28:05.000,293,11018255,12885,0,1729301284,13164.46778197999,57.41720771999826,53591.382864720006 2024-10-19,01:28:06.000,293,11018267,13085,0,1729301285,13164.46778197999,57.607534230002784,53591.18722536001 2024-10-19,01:28:07.000,293,11018299,13125,0,1729301286,13164.49472722,57.66392726999766,53591.11735416001 2024-10-19,01:28:08.000,293,11018301,13085,0,1729301287,13164.622717109996,57.85425378000218,53591.01953448001 2024-10-19,01:28:09.000,293,11018246,13045,0,1729301288,13164.845015339997,57.98818725000456,53590.90075344001 2024-10-19,01:28:10.000,293,11018302,12965,0,1729301289,13164.979741540003,57.69212379000237,53590.740049680004 2024-10-19,01:28:11.000,293,11018298,13045,0,1729301290,13165.026895709998,57.40310945999954,53590.65620424 2024-10-19,01:28:12.000,293,11018281,13125,0,1729301291,13164.905642129997,57.40310945999954,53590.544410320006 2024-10-19,01:28:13.000,293,11018301,12765,0,1729301292,13164.986477849998,57.367863810002746,53590.48152624 2024-10-19,01:28:14.000,293,11018332,12925,0,1729301293,13165.161621909989,57.21278295000229,53590.32780960001 2024-10-19,01:28:15.000,293,11018282,12765,0,1729301294,13165.249193939999,57.0647512200012,53590.19505432 2024-10-19,01:28:16.000,293,11018303,12965,0,1729301295,13165.46475585999,56.71229472000414,53590.07627328 2024-10-19,01:28:17.000,293,11018309,13285,0,1729301296,13165.868934459992,56.155413450003834,53589.95749224 2024-10-19,01:28:18.000,293,11018294,12845,0,1729301297,13166.057551140002,55.99328346000402,53589.82473696001 2024-10-19,01:28:19.000,293,11018255,12965,0,1729301298,13166.178804720003,56.29639604999829,53589.69896880001 2024-10-19,01:28:20.000,293,11018299,13085,0,1729301299,13166.306794609998,56.451476909998746,53589.57320064 2024-10-19,01:28:21.000,293,11018313,13165,0,1729301300,13166.205749959998,56.47967343000346,53589.48236808 2024-10-19,01:28:22.000,293,11018303,13045,0,1729301301,13166.003660659997,56.63475429000391,53589.370574160006 2024-10-19,01:28:23.000,293,11018281,12765,0,1729301302,13165.943033869997,56.58541038000112,53589.23781888 2024-10-19,01:28:24.000,293,11018294,12925,0,1729301303,13166.057551140002,56.388034740004514,53589.12602496001 2024-10-19,01:28:25.000,293,11018283,12965,0,1729301304,13166.333739849993,56.31754344000365,53589.035192400006 2024-10-19,01:28:26.000,293,11018296,12965,0,1729301305,13166.737918449995,56.30344517999765,53588.9303856 2024-10-19,01:28:27.000,293,11018296,13005,0,1729301306,13167.020843469996,56.46557517000474,53588.86051440001 2024-10-19,01:28:28.000,293,11018305,13045,0,1729301307,13167.074733950001,56.84622818999924,53588.83256592 2024-10-19,01:28:29.000,293,11018289,12925,0,1729301308,13167.115151810001,57.00835817999905,53588.70679776 2024-10-19,01:28:30.000,293,11018332,12965,0,1729301309,13167.270086939992,56.95196514000418,53588.63692656 2024-10-19,01:28:31.000,293,11018277,12885,0,1729301310,13167.532803029993,56.916719490000105,53588.60199096001 2024-10-19,01:28:32.000,293,11018304,13165,0,1729301311,13167.94371793999,56.76868775999901,53588.55308112001 2024-10-19,01:28:33.000,293,11018289,13165,0,1729301312,13168.496095360002,56.44442777999939,53588.511158400004 2024-10-19,01:28:34.000,293,11018276,12925,0,1729301313,13169.014791229994,56.24000301000342,53588.38539024001 2024-10-19,01:28:35.000,293,11018243,12925,0,1729301314,13169.30445255999,56.31049431000429,53588.40635160001 2024-10-19,01:28:36.000,293,11018320,12885,0,1729301315,13169.526750789992,56.4726243000041,53588.28757056001 2024-10-19,01:28:37.000,293,11018292,12765,0,1729301316,13169.634531750002,56.550164730004326,53588.28757056001 2024-10-19,01:28:38.000,293,11018272,12965,0,1729301317,13169.715367470002,56.49377169000218,53588.21071224 2024-10-19,01:28:39.000,293,11018302,13085,0,1729301318,13169.877038909988,56.58541038000112,53588.13385392 2024-10-19,01:28:40.000,293,11018291,13125,0,1729301319,13170.13975499999,56.75458950000029,53588.0919312 2024-10-19,01:28:41.000,293,11018310,12925,0,1729301320,13170.564142529991,56.726392980002856,53588.07096984001 2024-10-19,01:28:42.000,293,11018274,12845,0,1729301321,13170.880749099997,56.78278601999773,53588.04302136 2024-10-19,01:28:43.000,293,11018292,13365,0,1729301322,13171.096311019988,56.796884280003724,53588.02206000001 2024-10-19,01:28:44.000,293,11018291,12925,0,1729301323,13171.244509839998,56.66999994000071,53587.973150159996 2024-10-19,01:28:45.000,293,11018316,13085,0,1729301324,13171.31860924999,56.747540370000934,53587.93122744001 2024-10-19,01:28:46.000,293,11018273,12965,0,1729301325,13171.372499729994,56.93786687999818,53587.840394880004 2024-10-19,01:28:47.000,293,11018351,12925,0,1729301326,13171.554380099995,57.198684690003574,53587.76353656001 2024-10-19,01:28:48.000,293,11018320,12925,0,1729301327,13171.823832499991,57.149340780000784,53587.70065248 2024-10-19,01:28:49.000,293,11018276,12765,0,1729301328,13172.005712869992,57.01540730999841,53587.67969112 2024-10-19,01:28:50.000,293,11018271,12805,0,1729301329,13172.241483719998,56.8532773199986,53587.63078128 2024-10-19,01:28:51.000,293,11018316,13005,0,1729301330,13172.564826599999,56.59245951000048,53587.55392296 2024-10-19,01:28:52.000,293,11018271,13245,0,1729301331,13172.64566232,56.66999994000071,53587.48405176 2024-10-19,01:28:53.000,293,11018314,12885,0,1729301332,13172.713025419995,57.00130904999969,53587.37225784 2024-10-19,01:28:54.000,293,11018273,12925,0,1729301333,13172.955532579996,56.76868775999901,53587.26745104 2024-10-19,01:28:55.000,293,11018264,12925,0,1729301334,13173.191303430001,56.458526039998105,53587.19757984 2024-10-19,01:28:56.000,293,11018305,12965,0,1729301335,13173.454019520002,56.36688734999916,53587.14867 2024-10-19,01:28:57.000,293,11018310,13325,0,1729301336,13173.784098709999,56.275248660000216,53587.071811680005 2024-10-19,01:28:58.000,293,11018303,12845,0,1729301337,13173.83798918999,56.43737865000003,53586.96001776 2024-10-19,01:28:59.000,293,11018275,12965,0,1729301338,13173.89861597999,56.76868775999901,53586.89014656 2024-10-19,01:29:00.000,293,11018281,12885,0,1729301339,13174.033342179995,56.88147384000331,53586.7643784 2024-10-19,01:29:01.000,293,11018369,13005,0,1729301340,13174.221958859991,56.726392980002856,53586.68053296001 2024-10-19,01:29:02.000,293,11018300,13045,0,1729301341,13174.592455910002,56.52901733999897,53586.61066176001 2024-10-19,01:29:03.000,293,11018315,12925,0,1729301342,13175.030316059994,56.35278909000044,53586.49188072001 2024-10-19,01:29:04.000,293,11018291,12965,0,1729301343,13175.29976845999,56.289346919998934,53586.47790648 2024-10-19,01:29:05.000,293,11018243,12645,0,1729301344,13175.522066689991,56.3598382199998,53586.401048160005 2024-10-19,01:29:06.000,293,11018301,13125,0,1729301345,13175.623111339992,56.7193438500035,53586.30322848001 2024-10-19,01:29:07.000,293,11018296,12725,0,1729301346,13175.764573849992,56.916719490000105,53586.25431864001 2024-10-19,01:29:08.000,293,11018291,12925,0,1729301347,13175.973399459988,56.8532773199986,53586.15649896001 2024-10-19,01:29:09.000,293,11018302,13045,0,1729301348,13176.114861969989,56.82508080000116,53586.100602 2024-10-19,01:29:10.000,293,11018273,12965,0,1729301349,13176.25632447999,56.860326449997956,53586.00278232 2024-10-19,01:29:11.000,293,11018290,12925,0,1729301350,13176.330423889995,56.966063400002895,53585.98182096 2024-10-19,01:29:12.000,293,11018267,13045,0,1729301351,13176.48535902,56.916719490000105,53585.897975520005 2024-10-19,01:29:13.000,293,11018314,12965,0,1729301352,13176.51904056999,56.909670360000746,53585.76522024 2024-10-19,01:29:14.000,293,11018312,12765,0,1729301353,13176.64703046,57.25507772999845,53585.7163104 2024-10-19,01:29:15.000,293,11018268,12765,0,1729301354,13176.889537620002,57.41720771999826,53585.59054224 2024-10-19,01:29:16.000,293,11018298,12965,0,1729301355,13176.876064999997,57.544092060001276,53585.54861952 2024-10-19,01:29:17.000,293,11018322,13285,0,1729301356,13176.808701900001,57.790811610000674,53585.47874832 2024-10-19,01:29:18.000,293,11018247,13045,0,1729301357,13176.842383449992,58.009334640002635,53585.43682560001 2024-10-19,01:29:19.000,293,11018320,12885,0,1729301358,13176.835647139997,58.192612020000524,53585.29708320001 2024-10-19,01:29:20.000,293,11018341,13125,0,1729301359,13176.754811419996,58.17146463000245,53585.178302160006 2024-10-19,01:29:21.000,293,11018277,12965,0,1729301360,13176.842383449992,57.98113811999792,53585.03157264001 2024-10-19,01:29:22.000,293,11018275,12845,0,1729301361,13176.997318579997,57.71327118000045,53584.91279160001 2024-10-19,01:29:23.000,293,11018289,13125,0,1729301362,13177.260034669998,57.98818725000456,53584.88484312001 2024-10-19,01:29:24.000,293,11018293,12885,0,1729301363,13177.549695999995,58.74244416000147,53584.78702344001 2024-10-19,01:29:25.000,293,11018255,12765,0,1729301364,13177.61705909999,59.18653935000475,53584.62631968001 2024-10-19,01:29:26.000,293,11018285,12885,0,1729301365,13177.569904929995,59.059655010001734,53584.5634356 2024-10-19,01:29:27.000,293,11018316,13085,0,1729301366,13177.388024559994,58.467528090004635,53584.38177048001 2024-10-19,01:29:28.000,293,11018285,12885,0,1729301367,13177.273507289989,57.967039859999204,53584.25600232 2024-10-19,01:29:29.000,293,11018232,12765,0,1729301368,13177.206144189993,57.92474508000305,53584.1092728 2024-10-19,01:29:30.000,293,11018304,13125,0,1729301369,13177.192671569988,58.404085920003126,53583.91363344 2024-10-19,01:29:31.000,293,11018326,13165,0,1729301370,13177.179198949998,58.812935460002336,53583.70401984 2024-10-19,01:29:32.000,293,11018259,13005,0,1729301371,13177.226353119993,58.70014937999804,53583.57825168 2024-10-19,01:29:33.000,293,11018272,13005,0,1729301372,13177.300452529998,58.234906800003955,53583.40357368001 2024-10-19,01:29:34.000,293,11018257,13165,0,1729301373,13177.239825739998,57.967039859999204,53583.24985704 2024-10-19,01:29:35.000,293,11018289,12805,0,1729301374,13176.943428099992,58.02343290000135,53583.19396008 2024-10-19,01:29:36.000,293,11018296,13005,0,1729301375,13176.54598581,58.29834896999819,53582.93543664 2024-10-19,01:29:37.000,293,11018296,13365,0,1729301376,13176.148543519994,58.45342982999864,53582.72582304 2024-10-19,01:29:38.000,293,11018272,12965,0,1729301377,13175.966663149993,58.54506852000486,53582.495248080006 2024-10-19,01:29:39.000,293,11018330,13205,0,1729301378,13175.953190529988,58.43228244000056,53582.29960872001 2024-10-19,01:29:40.000,293,11018264,12965,0,1729301379,13175.670265510002,58.587363300001016,53582.08300800001 2024-10-19,01:29:41.000,293,11018265,12965,0,1729301380,13175.21893273999,58.91867241,53581.90134288 2024-10-19,01:29:42.000,293,11018300,12765,0,1729301381,13174.962952959999,58.97506545000215,53581.69871640001 2024-10-19,01:29:43.000,293,11018285,12925,0,1729301382,13175.003370819999,58.49572461000207,53581.538012640005 2024-10-19,01:29:44.000,293,11018325,12925,0,1729301383,13174.989898199994,57.94589247000113,53581.2794892 2024-10-19,01:29:45.000,293,11018325,13005,0,1729301384,13174.767599969993,58.09392420000222,53581.083849840004 2024-10-19,01:29:46.000,293,11018304,13285,0,1729301385,13174.383630299992,58.75654242000019,53580.867249120005 2024-10-19,01:29:47.000,293,11018294,12925,0,1729301386,13174.134386829995,59.42620977000479,53580.685584 2024-10-19,01:29:48.000,293,11018306,13005,0,1729301387,13174.06702373,59.38391499000136,53580.44802192 2024-10-19,01:29:49.000,293,11018274,12965,0,1729301388,13173.91882490999,58.72129677000339,53580.17552424 2024-10-19,01:29:50.000,293,11018285,13045,0,1729301389,13173.352974870002,58.227857670004596,53579.96591064 2024-10-19,01:29:51.000,293,11018292,12845,0,1729301390,13172.68608018,58.5732650400023,53579.71437432001 2024-10-19,01:29:52.000,293,11018273,12925,0,1729301391,13172.302110509998,59.02440935999766,53579.462838 2024-10-19,01:29:53.000,293,11018264,13045,0,1729301392,13172.490727189994,58.93277066999872,53579.22527592 2024-10-19,01:29:54.000,293,11018302,12965,0,1729301393,13172.773652209995,58.601461559999734,53578.94579112001 2024-10-19,01:29:55.000,293,11018273,12965,0,1729301394,13172.652398629994,58.71424764000403,53578.71521616 2024-10-19,01:29:56.000,293,11018289,13125,0,1729301395,13172.160647999997,59.517848460003734,53578.49861544 2024-10-19,01:29:57.000,293,11018267,12765,0,1729301396,13171.796887259996,60.18751581000106,53578.3099632 2024-10-19,01:29:58.000,293,11018266,12885,0,1729301397,13171.62847951,59.84915757000272,53578.05143976 2024-10-19,01:29:59.000,293,11018285,13125,0,1729301398,13171.271455079994,58.96096719000343,53577.76496784 2024-10-19,01:30:00.000,293,11018256,12805,0,1729301399,13170.52372466999,58.52392112999951,53577.4715088 2024-10-19,01:30:01.000,293,11018285,12965,0,1729301400,13169.897247839988,58.72834590000275,53577.21298536 2024-10-19,01:30:02.000,293,11018296,12685,0,1729301401,13169.829884739993,58.97506545000215,53576.891577840004 2024-10-19,01:30:03.000,293,11018280,12765,0,1729301402,13170.052182969994,58.834082850000414,53576.66799000001 2024-10-19,01:30:04.000,293,11018299,13045,0,1729301403,13170.30142643999,58.5732650400023,53576.39549232 2024-10-19,01:30:05.000,293,11018248,12965,0,1729301404,13170.4092074,58.474577220003994,53576.185878719996 2024-10-19,01:30:06.000,293,11018241,12925,0,1729301405,13170.28121750999,58.33359462000226,53575.99023936 2024-10-19,01:30:07.000,293,11018333,13285,0,1729301406,13169.796203190002,58.29834896999819,53575.67581896 2024-10-19,01:30:08.000,293,11018245,13085,0,1729301407,13169.10909957,58.38293852999777,53575.403321280006 2024-10-19,01:30:09.000,293,11018299,13045,0,1729301408,13168.718393589988,58.178513760001806,53575.17973344001 2024-10-19,01:30:10.000,293,11018280,12765,0,1729301409,13168.563458459997,57.6216324900015,53574.91422288 2024-10-19,01:30:11.000,293,11018282,12925,0,1729301410,13168.246851889991,57.198684690003574,53574.67666080001 2024-10-19,01:30:12.000,293,11018286,13005,0,1729301411,13167.86961853,57.4101585899989,53574.40416312 2024-10-19,01:30:13.000,293,11018266,13045,0,1729301412,13168.038026279995,57.70622205000109,53574.15262680001 2024-10-19,01:30:14.000,293,11018287,12685,0,1729301413,13168.368105469992,57.62868162000086,53573.873142000004 2024-10-19,01:30:15.000,293,11018288,12845,0,1729301414,13168.482622739997,57.48064988999977,53573.62859280001 2024-10-19,01:30:16.000,293,11018263,13245,0,1729301415,13168.226642959991,57.47360076000041,53573.36308224001 2024-10-19,01:30:17.000,293,11018342,13045,0,1729301416,13167.84267328999,57.43835511000361,53573.09058456 2024-10-19,01:30:18.000,293,11018297,13165,0,1729301417,13167.202723839997,57.24802859999909,53572.80411264 2024-10-19,01:30:19.000,293,11018252,12925,0,1729301418,13166.74465475999,57.24097946999973,53572.5106536 2024-10-19,01:30:20.000,293,11018273,12965,0,1729301419,13166.78507261999,57.25507772999845,53572.28706576001 2024-10-19,01:30:21.000,293,11018288,13005,0,1729301420,13167.202723839997,57.092947739998635,53572.049503680006 2024-10-19,01:30:22.000,293,11018306,13085,0,1729301421,13167.553011959993,57.02245643999777,53571.777006 2024-10-19,01:30:23.000,293,11018255,12845,0,1729301422,13167.72141970999,56.90262123000139,53571.602328 2024-10-19,01:30:24.000,293,11018292,12845,0,1729301423,13167.505857789998,56.89557210000203,53571.308868960004 2024-10-19,01:30:25.000,293,11018249,12965,0,1729301424,13167.128624429992,57.25507772999845,53571.03637128001 2024-10-19,01:30:26.000,293,11018270,12805,0,1729301425,13166.78507261999,57.6216324900015,53570.79880920001 2024-10-19,01:30:27.000,293,11018297,12845,0,1729301426,13166.65034642,57.494748149998486,53570.55426 2024-10-19,01:30:28.000,293,11018275,12965,0,1729301427,13166.58298331999,57.12114426000335,53570.28874944 2024-10-19,01:30:29.000,293,11018276,12925,0,1729301428,13166.76486368999,56.64180342000327,53570.086122960005 2024-10-19,01:30:30.000,293,11018258,12765,0,1729301429,13167.202723839997,55.99328346000402,53569.93240632 2024-10-19,01:30:31.000,293,11018289,13085,0,1729301430,13167.505857789998,55.57738478999818,53569.7158056 2024-10-19,01:30:32.000,293,11018277,13125,0,1729301431,13167.451967309993,55.66197434999776,53569.54811472 2024-10-19,01:30:33.000,293,11018253,12965,0,1729301432,13167.135360740001,56.19770822999999,53569.345488240004 2024-10-19,01:30:34.000,293,11018248,12965,0,1729301433,13166.81201786,56.61360689999856,53569.0869648 2024-10-19,01:30:35.000,293,11018258,12765,0,1729301434,13166.62340117999,56.58541038000112,53568.8773512 2024-10-19,01:30:36.000,293,11018287,12965,0,1729301435,13166.71097321,56.26819953000086,53568.59087928 2024-10-19,01:30:37.000,293,11018266,13085,0,1729301436,13167.202723839997,55.690170870002476,53568.409214160005 2024-10-19,01:30:38.000,293,11018278,13005,0,1729301437,13167.82246435999,54.999356129999796,53568.29742024 2024-10-19,01:30:39.000,293,11018272,13285,0,1729301438,13168.233379270001,54.470671380004205,53568.23453616001 2024-10-19,01:30:40.000,293,11018284,12925,0,1729301439,13168.08518044999,54.56231007000315,53568.143703600006 2024-10-19,01:30:41.000,293,11018307,13045,0,1729301440,13167.660792919989,55.112142210004095,53567.87819304001 2024-10-19,01:30:42.000,293,11018255,12885,0,1729301441,13167.323977419997,55.415254799998365,53567.66159232001 2024-10-19,01:30:43.000,293,11018287,12725,0,1729301442,13167.263350629997,55.22492829000112,53567.45896584 2024-10-19,01:30:44.000,293,11018285,12925,0,1729301443,13167.391340519993,54.73148919000232,53567.29127496 2024-10-19,01:30:45.000,293,11018255,13085,0,1729301444,13167.606902439999,54.39313095000398,53567.13057120001 2024-10-19,01:30:46.000,293,11018264,13005,0,1729301445,13167.76857388,54.435425730000134,53567.03275152 2024-10-19,01:30:47.000,293,11018276,12965,0,1729301446,13167.68100184999,54.91476657000021,53566.92794472 2024-10-19,01:30:48.000,293,11018255,12605,0,1729301447,13167.337450040002,55.33066523999878,53566.781215200004 2024-10-19,01:30:49.000,293,11018261,13045,0,1729301448,13166.90632619999,55.27427220000391,53566.62051144 2024-10-19,01:30:50.000,293,11018259,13285,0,1729301449,13166.79180893,54.80198049000319,53566.48775616001 2024-10-19,01:30:51.000,293,11018289,12805,0,1729301450,13166.966952989991,54.195755310000095,53566.36897512001 2024-10-19,01:30:52.000,293,11018250,12925,0,1729301451,13167.148833359992,53.89969184999791,53566.20128424001 2024-10-19,01:30:53.000,293,11018310,13285,0,1729301452,13167.283559559997,54.019527060001565,53566.08949032 2024-10-19,01:30:54.000,293,11018219,12765,0,1729301453,13167.404813139998,54.27329574000032,53565.99167064 2024-10-19,01:30:55.000,293,11018248,12925,0,1729301454,13167.364395279998,54.52001528999972,53565.83795400001 2024-10-19,01:30:56.000,293,11018268,12845,0,1729301455,13167.189251219992,54.63280137000402,53565.7331472 2024-10-19,01:30:57.000,293,11018259,12805,0,1729301456,13166.899589889996,54.67509615000017,53565.53750784 2024-10-19,01:30:58.000,293,11018262,13085,0,1729301457,13166.76486368999,54.53411354999844,53565.404752559996 2024-10-19,01:30:59.000,293,11018306,12925,0,1729301458,13166.91306251,54.195755310000095,53565.26501016001 2024-10-19,01:31:00.000,293,11018298,12605,0,1729301459,13167.303768489997,53.82215141999768,53565.16020336 2024-10-19,01:31:01.000,293,11018315,13125,0,1729301460,13167.532803029993,53.67411969000386,53565.02744808001 2024-10-19,01:31:02.000,293,11018277,13045,0,1729301461,13167.526066719998,53.87854445999983,53564.957576880006 2024-10-19,01:31:03.000,293,11018283,13085,0,1729301462,13167.391340519993,54.08296923000307,53564.887705680005 2024-10-19,01:31:04.000,293,11018323,13005,0,1729301463,13167.175778600002,54.11821487999987,53564.74097616001 2024-10-19,01:31:05.000,293,11018314,12725,0,1729301464,13166.980425609996,54.13231313999859,53564.65713072 2024-10-19,01:31:06.000,293,11018320,12725,0,1729301465,13167.054525020001,54.139362269997946,53564.552323920005 2024-10-19,01:31:07.000,293,11018271,13005,0,1729301466,13167.425022069998,53.94198663000134,53564.384633040005 2024-10-19,01:31:08.000,293,11018285,13085,0,1729301467,13167.775310189994,53.87149533000047,53564.286813360006 2024-10-19,01:31:09.000,293,11018327,13245,0,1729301468,13167.92350900999,54.09001836000243,53564.16104520001 2024-10-19,01:31:10.000,293,11018314,13005,0,1729301469,13167.95045425,54.26624661000096,53564.07021264001 2024-10-19,01:31:11.000,293,11018269,13085,0,1729301470,13167.95045425,54.18165705000138,53564.01431568 2024-10-19,01:31:12.000,293,11018255,13045,0,1729301471,13167.977399489995,54.12526400999923,53563.930470240004 2024-10-19,01:31:13.000,293,11018317,13045,0,1729301472,13167.815728049995,54.30149225999776,53563.83963768 2024-10-19,01:31:14.000,293,11018339,12925,0,1729301473,13167.559748269989,54.69624353999825,53563.68592104001 2024-10-19,01:31:15.000,293,11018293,13125,0,1729301474,13167.438494689988,55.08394568999938,53563.64399832 2024-10-19,01:31:16.000,293,11018260,13085,0,1729301475,13167.566484579998,55.27427220000391,53563.427397600004 2024-10-19,01:31:17.000,293,11018289,13125,0,1729301476,13167.856145909995,55.3095178500007,53563.30861656 2024-10-19,01:31:18.000,293,11018290,13085,0,1729301477,13168.233379270001,55.26017393999791,53563.210796880005 2024-10-19,01:31:19.000,293,11018312,13045,0,1729301478,13168.428732259992,55.30246872000134,53563.161887040005 2024-10-19,01:31:20.000,293,11018332,12965,0,1729301479,13168.347896539992,55.49984435999795,53562.96624768001 2024-10-19,01:31:21.000,293,11018292,12765,0,1729301480,13168.12559830999,55.85230086000229,53562.9033636 2024-10-19,01:31:22.000,293,11018298,13285,0,1729301481,13168.038026279995,56.155413450003834,53562.85445376 2024-10-19,01:31:23.000,293,11018315,13205,0,1729301482,13167.997608419995,56.35278909000044,53562.70073712001 2024-10-19,01:31:24.000,293,11018284,13125,0,1729301483,13168.08518044999,56.331641700002365,53562.63785304 2024-10-19,01:31:25.000,293,11018351,13085,0,1729301484,13168.253588200001,56.17656084000191,53562.41426520001 2024-10-19,01:31:26.000,293,11018325,12765,0,1729301485,13168.435468570002,56.099020410001685,53562.35836824 2024-10-19,01:31:27.000,293,11018263,12965,0,1729301486,13168.516304290002,56.155413450003834,53562.21862584001 2024-10-19,01:31:28.000,293,11018270,13245,0,1729301487,13168.529776909993,56.42328039000131,53562.09984480001 2024-10-19,01:31:29.000,293,11018347,12965,0,1729301488,13168.556722150002,56.89557210000203,53562.01599936 2024-10-19,01:31:30.000,293,11018279,13125,0,1729301489,13168.644294179998,57.381962070001464,53561.869269840005 2024-10-19,01:31:31.000,293,11018275,12925,0,1729301490,13168.725129899998,57.52999380000256,53561.72952744 2024-10-19,01:31:32.000,293,11018320,12965,0,1729301491,13168.758811449989,57.43835511000361,53561.64568200001 2024-10-19,01:31:33.000,293,11018309,12805,0,1729301492,13168.779020379989,57.374912940002105,53561.471004 2024-10-19,01:31:34.000,293,11018284,12685,0,1729301493,13168.846383479999,57.5229446700032,53561.27536464 2024-10-19,01:31:35.000,293,11018289,12805,0,1729301494,13169.04847278,57.88949942999898,53561.17055784001 2024-10-19,01:31:36.000,293,11018333,13125,0,1729301495,13169.216880529995,58.3265454900029,53561.100686640006 2024-10-19,01:31:37.000,293,11018308,12725,0,1729301496,13169.22361683999,58.48867548000271,53560.90504728001 2024-10-19,01:31:38.000,293,11018294,12925,0,1729301497,13169.27077101,58.43228244000056,53560.772292 2024-10-19,01:31:39.000,293,11018278,13005,0,1729301498,13169.32466148999,58.375889399998414,53560.576652640004 2024-10-19,01:31:40.000,293,11018257,13125,0,1729301499,13169.520014479996,58.60851068999909,53560.4578716 2024-10-19,01:31:41.000,293,11018276,12925,0,1729301500,13169.850093669993,59.010311099998944,53560.29018072 2024-10-19,01:31:42.000,293,11018281,12965,0,1729301501,13170.20038178999,59.32752194999921,53560.241270880004 2024-10-19,01:31:43.000,293,11018329,12765,0,1729301502,13170.48330680999,59.285227170003054,53560.03165728 2024-10-19,01:31:44.000,293,11018288,13125,0,1729301503,13170.54393359999,59.10194978999789,53559.89191488 2024-10-19,01:31:45.000,293,11018279,12845,0,1729301504,13170.671923490001,58.98916371000087,53559.78710808 2024-10-19,01:31:46.000,293,11018295,13165,0,1729301505,13170.975057440002,58.8834267600032,53559.58448160001 2024-10-19,01:31:47.000,293,11018278,12965,0,1729301506,13171.298400319989,58.90457415000128,53559.43775208 2024-10-19,01:31:48.000,293,11018292,13005,0,1729301507,13171.50048961999,59.08785152999917,53559.29800968001 2024-10-19,01:31:49.000,293,11018290,12805,0,1729301508,13171.50048961999,59.517848460003734,53559.17922864001 2024-10-19,01:31:50.000,293,11018299,12925,0,1729301509,13171.412917589994,59.87735409000015,53559.04647336 2024-10-19,01:31:51.000,293,11018315,12965,0,1729301510,13171.365763419999,60.01833669000189,53558.871795360006 2024-10-19,01:31:52.000,293,11018338,13285,0,1729301511,13171.43986282999,59.87735409000015,53558.67615600001 2024-10-19,01:31:53.000,293,11018330,12765,0,1729301512,13171.64868844,59.630634540000756,53558.48750376001 2024-10-19,01:31:54.000,293,11018296,13005,0,1729301513,13171.837305119996,59.56719236999925,53558.33378712 2024-10-19,01:31:55.000,293,11018287,12885,0,1729301514,13171.837305119996,59.84210844000336,53558.19404472001 2024-10-19,01:31:56.000,293,11018313,13005,0,1729301515,13171.635215819995,60.34259667000151,53558.012379600004 2024-10-19,01:31:57.000,293,11018327,12845,0,1729301516,13171.37923603999,60.906527070001175,53557.83071448 2024-10-19,01:31:58.000,293,11018324,13085,0,1729301517,13171.224300909998,61.11800097000378,53557.64206224 2024-10-19,01:31:59.000,293,11018257,13005,0,1729301518,13171.284927699999,60.81488838000223,53557.42546152 2024-10-19,01:32:00.000,293,11018282,12925,0,1729301519,13171.433126519994,60.455382749998535,53557.28571912001 2024-10-19,01:32:01.000,293,11018343,13125,0,1729301520,13171.60153426999,60.39898971000366,53557.11104112 2024-10-19,01:32:02.000,293,11018311,13125,0,1729301521,13171.823832499991,60.688004039999214,53556.93636312 2024-10-19,01:32:03.000,293,11018279,12845,0,1729301522,13172.012449180002,60.857183159998385,53556.754698 2024-10-19,01:32:04.000,293,11018292,12765,0,1729301523,13171.985503939992,60.955870980003965,53556.621942720005 2024-10-19,01:32:05.000,293,11018325,12925,0,1729301524,13171.817096189996,61.132099230002495,53556.49617456001 2024-10-19,01:32:06.000,293,11018267,12805,0,1729301525,13171.716051539996,61.30127835000167,53556.31450944 2024-10-19,01:32:07.000,293,11018253,12925,0,1729301526,13171.655424749995,61.4422609500034,53556.1957284 2024-10-19,01:32:08.000,293,11018313,13325,0,1729301527,13171.615006889995,61.364720520003175,53556.04201176001 2024-10-19,01:32:09.000,293,11018265,13125,0,1729301528,13171.513962239995,61.11800097000378,53555.853359520006 2024-10-19,01:32:10.000,293,11018261,13005,0,1729301529,13171.44659914,61.03341141000419,53555.6716944 2024-10-19,01:32:11.000,293,11018309,13085,0,1729301530,13171.37923603999,61.20963966000272,53555.531952 2024-10-19,01:32:12.000,293,11018274,13085,0,1729301531,13171.237773529989,61.547997900001064,53555.4271452 2024-10-19,01:32:13.000,293,11018278,12845,0,1729301532,13170.948112199992,61.98504395999771,53555.2874028 2024-10-19,01:32:14.000,293,11018256,12925,0,1729301533,13170.46983419,62.49963045000186,53555.09176344 2024-10-19,01:32:15.000,293,11018303,12725,0,1729301534,13170.11954606999,62.97897129000194,53554.91009832 2024-10-19,01:32:16.000,293,11018310,13125,0,1729301535,13169.924193079998,63.176346929998545,53554.728433200005 2024-10-19,01:32:17.000,293,11018281,12925,0,1729301536,13169.957874629989,62.809792170002765,53554.455935519996 2024-10-19,01:32:18.000,293,11018246,12965,0,1729301537,13170.005028799998,62.22471437999775,53554.323180240004 2024-10-19,01:32:19.000,293,11018239,13365,0,1729301538,13170.099337139989,61.92160179000348,53554.08561816 2024-10-19,01:32:20.000,293,11018297,12765,0,1729301539,13170.106073449999,62.2458617700031,53553.9249144 2024-10-19,01:32:21.000,293,11018319,12845,0,1729301540,13169.802939499998,63.035364330004086,53553.76421064001 2024-10-19,01:32:22.000,293,11018295,12965,0,1729301541,13169.16299004999,63.73322819999885,53553.603506880005 2024-10-19,01:32:23.000,293,11018214,13245,0,1729301542,13168.664503109998,63.83191602000443,53553.35895768001 2024-10-19,01:32:24.000,293,11018285,13285,0,1729301543,13168.435468570002,63.394869960000506,53553.09344712001 2024-10-19,01:32:25.000,293,11018280,12885,0,1729301544,13168.314214990001,62.72520261000318,53552.89780776 2024-10-19,01:32:26.000,293,11018236,12685,0,1729301545,13168.267060819991,62.351598720000766,53552.70915552001 2024-10-19,01:32:27.000,293,11018261,13045,0,1729301546,13168.15254355,62.55602349000401,53552.49255480001 2024-10-19,01:32:28.000,293,11018296,13125,0,1729301547,13167.99087211,63.267985620004765,53552.32486392001 2024-10-19,01:32:29.000,293,11018308,12965,0,1729301548,13167.80225542999,64.02224253000168,53552.045379120005 2024-10-19,01:32:30.000,293,11018276,13165,0,1729301549,13167.485648859998,64.48748511000304,53551.84275264 2024-10-19,01:32:31.000,293,11018302,13045,0,1729301550,13167.155569670002,64.39584642000409,53551.60519056001 2024-10-19,01:32:32.000,293,11018274,12765,0,1729301551,13166.80528154999,63.88125992999994,53551.36762848001 2024-10-19,01:32:33.000,293,11018290,13125,0,1729301552,13166.529092839999,63.6415895099999,53551.137053520004 2024-10-19,01:32:34.000,293,11018274,12925,0,1729301553,13166.52235652999,63.96584948999953,53550.91346568001 2024-10-19,01:32:35.000,293,11018283,12845,0,1729301554,13166.495411289994,64.43814120000025,53550.640968 2024-10-19,01:32:36.000,293,11018267,13125,0,1729301555,13166.320267229989,64.73420466000243,53550.3964188 2024-10-19,01:32:37.000,293,11018293,12965,0,1729301556,13166.091232689992,64.75535205000051,53550.19379232001 2024-10-19,01:32:38.000,293,11018275,12925,0,1729301557,13165.929561249992,64.60732031999942,53550.0121272 2024-10-19,01:32:39.000,293,11018262,12685,0,1729301558,13165.77462612,64.3817481599981,53549.73962952001 2024-10-19,01:32:40.000,293,11018267,12845,0,1729301559,13165.740944569996,64.25486382000236,53549.51604168 2024-10-19,01:32:41.000,293,11018245,13085,0,1729301560,13165.700526709996,64.20551990999957,53549.29944096 2024-10-19,01:32:42.000,293,11018259,12845,0,1729301561,13165.42433799999,64.20551990999957,53549.00598192 2024-10-19,01:32:43.000,293,11018260,12965,0,1729301562,13165.047104639998,64.12093034999998,53548.74745848 2024-10-19,01:32:44.000,293,11018273,12925,0,1729301563,13164.865224269997,63.76142472000356,53548.474960800006 2024-10-19,01:32:45.000,293,11018230,13005,0,1729301564,13165.047104639998,63.634540380000544,53548.237398720004 2024-10-19,01:32:46.000,293,11018312,12925,0,1729301565,13165.188567149999,63.860112540001865,53548.020798000005 2024-10-19,01:32:47.000,293,11018239,12925,0,1729301566,13165.242457629989,64.0010951400036,53547.79022304 2024-10-19,01:32:48.000,293,11018276,13165,0,1729301567,13164.993214159993,63.72617906999949,53547.517725360005 2024-10-19,01:32:49.000,293,11018322,12725,0,1729301568,13164.55535401,63.19044519000454,53547.280163280004 2024-10-19,01:32:50.000,293,11018298,12925,0,1729301569,13164.279165299995,62.74635000000126,53546.98670424001 2024-10-19,01:32:51.000,293,11018275,13005,0,1729301570,13164.420627809995,62.753399130000616,53546.6583096 2024-10-19,01:32:52.000,293,11018255,12925,0,1729301571,13164.609244489991,62.92257824999979,53546.39978616 2024-10-19,01:32:53.000,293,11018274,12965,0,1729301572,13164.589035559991,63.06356085000152,53546.176198320005 2024-10-19,01:32:54.000,293,11018303,13045,0,1729301573,13164.400418879995,62.802743040003406,53545.93164912001 2024-10-19,01:32:55.000,293,11018251,13005,0,1729301574,13164.18485695999,62.182419600001595,53545.6801128 2024-10-19,01:32:56.000,293,11018289,13285,0,1729301575,13164.11075755,61.50570312000491,53545.37966664001 2024-10-19,01:32:57.000,293,11018305,13285,0,1729301576,13164.178120649995,60.899477940001816,53545.07922048 2024-10-19,01:32:58.000,293,11018280,12725,0,1729301577,13164.40715518999,60.66685665000114,53544.79274856 2024-10-19,01:32:59.000,293,11018264,13045,0,1729301578,13164.750706999992,60.497677530001965,53544.52025088001 2024-10-19,01:33:00.000,293,11018323,12765,0,1729301579,13164.905642129997,60.10997538000083,53544.30365016001 2024-10-19,01:33:01.000,293,11018291,13245,0,1729301580,13164.676607590001,59.637683670000115,53543.98922976001 2024-10-19,01:33:02.000,293,11018297,12605,0,1729301581,13164.23201113,59.07375327000045,53543.73769344 2024-10-19,01:33:03.000,293,11018287,13045,0,1729301582,13164.178120649995,58.411135050002486,53543.444234400005 2024-10-19,01:33:04.000,293,11018296,13205,0,1729301583,13164.602508179996,58.05162941999879,53543.21365944 2024-10-19,01:33:05.000,293,11018325,12925,0,1729301584,13165.020159399988,58.07277681000414,53542.892251920006 2024-10-19,01:33:06.000,293,11018240,12805,0,1729301585,13165.053840949993,58.1150715900003,53542.6407156 2024-10-19,01:33:07.000,293,11018317,12925,0,1729301586,13164.784388549997,57.70622205000109,53542.368217920004 2024-10-19,01:33:08.000,293,11018305,12925,0,1729301587,13164.676607590001,56.98016166000161,53542.13764296 2024-10-19,01:33:09.000,293,11018280,13245,0,1729301588,13165.020159399988,56.26819953000086,53541.935016480005 2024-10-19,01:33:10.000,293,11018275,13125,0,1729301589,13165.46475585999,55.97213606999867,53541.62059608001 2024-10-19,01:33:11.000,293,11018278,12965,0,1729301590,13165.478228479995,55.97213606999867,53541.42495672001 2024-10-19,01:33:12.000,293,11018293,12965,0,1729301591,13165.074049879993,55.95098868000059,53541.22931736 2024-10-19,01:33:13.000,293,11018344,13205,0,1729301592,13164.865224269997,55.71131826000055,53540.93585832 2024-10-19,01:33:14.000,293,11018294,12885,0,1729301593,13164.818070100002,55.27427220000391,53540.76816744 2024-10-19,01:33:15.000,293,11018247,12925,0,1729301594,13165.013423089993,54.7173909300036,53540.593489440005 2024-10-19,01:33:16.000,293,11018300,13285,0,1729301595,13165.316557039994,54.22395183000481,53540.334966 2024-10-19,01:33:17.000,293,11018254,12765,0,1729301596,13165.62642729999,54.09001836000243,53540.17426224 2024-10-19,01:33:18.000,293,11018312,12805,0,1729301597,13165.6937904,54.16755879000266,53540.01355848001 2024-10-19,01:33:19.000,293,11018272,13125,0,1729301598,13165.41086538,54.195755310000095,53539.84586760001 2024-10-19,01:33:20.000,293,11018351,13125,0,1729301599,13165.202039769989,54.075920100003714,53539.685163840004 2024-10-19,01:33:21.000,293,11018327,13125,0,1729301600,13165.44454692999,53.977232279998134,53539.55939568001 2024-10-19,01:33:22.000,293,11018293,13045,0,1729301601,13165.767889809991,54.05477270999836,53539.370743440006 2024-10-19,01:33:23.000,293,11018283,13085,0,1729301602,13165.75441719,54.05477270999836,53539.32882072 2024-10-19,01:33:24.000,293,11018274,12765,0,1729301603,13165.458019549995,53.730512729998736,53539.23100104 2024-10-19,01:33:25.000,293,11018263,13005,0,1729301604,13165.36371120999,53.208877110002504,53539.14715560001 2024-10-19,01:33:26.000,293,11018288,12725,0,1729301605,13165.498437409995,53.08199276999949,53539.09824576 2024-10-19,01:33:27.000,293,11018318,12765,0,1729301606,13165.700526709996,53.617726650001714,53538.986451840006 2024-10-19,01:33:28.000,293,11018284,13285,0,1729301607,13165.740944569996,54.27329574000032,53538.88863216001 2024-10-19,01:33:29.000,293,11018308,13125,0,1729301608,13165.747680879991,54.18165705000138,53538.74190264001 2024-10-19,01:33:30.000,293,11018263,13085,0,1729301609,13165.65337254,53.49789143999806,53538.67203144001 2024-10-19,01:33:31.000,293,11018301,12765,0,1729301610,13165.50517371999,52.72248714000307,53538.630108720005 2024-10-19,01:33:32.000,293,11018342,12925,0,1729301611,13165.48496478999,52.560357150003256,53538.56722464 2024-10-19,01:33:33.000,293,11018295,12885,0,1729301612,13165.77462612,53.096091029998206,53538.532289040006 2024-10-19,01:33:34.000,293,11018299,12885,0,1729301613,13165.848725529991,53.561333609999565,53538.532289040006 2024-10-19,01:33:35.000,293,11018241,12765,0,1729301614,13165.75441719,53.3569088400036,53538.39254664 2024-10-19,01:33:36.000,293,11018312,12725,0,1729301615,13165.740944569996,52.701339749997715,53538.35062392 2024-10-19,01:33:37.000,293,11018309,13085,0,1729301616,13165.835252910001,52.059868919997825,53538.33664968001 2024-10-19,01:33:38.000,293,11018257,12965,0,1729301617,13165.916088630001,51.89773892999801,53538.2737656 2024-10-19,01:33:39.000,293,11018320,13205,0,1729301618,13166.185541029998,52.43347281000024,53538.196907280006 2024-10-19,01:33:40.000,293,11018297,12765,0,1729301619,13166.320267229989,52.84937147999881,53538.14101032001 2024-10-19,01:33:41.000,293,11018345,13045,0,1729301620,13166.057551140002,52.22904804000427,53538.127036080004 2024-10-19,01:33:42.000,293,11018322,13085,0,1729301621,13165.720735639996,51.347906790004345,53538.09210048 2024-10-19,01:33:43.000,293,11018319,13085,0,1729301622,13165.538855269995,50.896762470001704,53538.08511336 2024-10-19,01:33:44.000,293,11018316,13085,0,1729301623,13165.6937904,51.17167853999854,53538.00126792001 2024-10-19,01:33:45.000,293,11018278,13125,0,1729301624,13166.394366639994,51.79200198000035,53537.93838384 2024-10-19,01:33:46.000,293,11018317,13005,0,1729301625,13166.75139107,52.08101631000318,53537.90344824001 2024-10-19,01:33:47.000,293,11018311,12845,0,1729301626,13166.313530919993,51.82724763000442,53537.90344824001 2024-10-19,01:33:48.000,293,11018290,12805,0,1729301627,13165.801571359996,51.38315244000114,53537.95235808001 2024-10-19,01:33:49.000,293,11018283,12845,0,1729301628,13165.40412906999,51.10118723999767,53537.88248688001 2024-10-19,01:33:50.000,293,11018293,13005,0,1729301629,13165.35023859,51.10118723999767,53537.86851264 2024-10-19,01:33:51.000,293,11018294,13165,0,1729301630,13165.747680879991,51.5029876500048,53537.80562856001 2024-10-19,01:33:52.000,293,11018281,13045,0,1729301631,13165.855461840001,51.749707200004195,53537.742744480005 2024-10-19,01:33:53.000,293,11018330,12885,0,1729301632,13165.794835050001,51.60872460000246,53537.71479600001 2024-10-19,01:33:54.000,293,11018326,13245,0,1729301633,13165.815043980001,51.1787276699979,53537.742744480005 2024-10-19,01:33:55.000,293,11018256,12885,0,1729301634,13165.71399933,50.96725377000257,53537.742744480005 2024-10-19,01:33:56.000,293,11018280,13005,0,1729301635,13165.73420826,51.09413810999831,53537.72877024 2024-10-19,01:33:57.000,293,11018295,13005,0,1729301636,13165.518646339995,51.122334630003024,53537.672873280004 2024-10-19,01:33:58.000,293,11018306,13125,0,1729301637,13165.255930249994,50.9320081199985,53537.644924800006 2024-10-19,01:33:59.000,293,11018314,13085,0,1729301638,13165.208776079999,50.86151682000491,53537.66588616001 2024-10-19,01:34:00.000,293,11018265,12965,0,1729301639,13165.40412906999,50.76987812999869,53537.65191192 2024-10-19,01:34:01.000,293,11018282,12765,0,1729301640,13165.963242799997,50.5866007500008,53537.6099892 2024-10-19,01:34:02.000,293,11018338,12765,0,1729301641,13166.273113059993,50.473814670003776,53537.644924800006 2024-10-19,01:34:03.000,293,11018315,12885,0,1729301642,13166.131650549993,50.79102552000404,53537.6798604 2024-10-19,01:34:04.000,293,11018284,13205,0,1729301643,13165.848725529991,50.75577986999997,53537.65191192 2024-10-19,01:34:05.000,293,11018321,13005,0,1729301644,13165.58600943999,50.38217598000483,53537.72178312 2024-10-19,01:34:06.000,293,11018299,12765,0,1729301645,13165.63316361,50.424470760000986,53537.72178312 2024-10-19,01:34:07.000,293,11018293,12965,0,1729301646,13165.909352319992,50.600699009999516,53537.70780888 2024-10-19,01:34:08.000,293,11018270,12845,0,1729301647,13166.333739849993,50.5866007500008,53537.65191192 2024-10-19,01:34:09.000,293,11018357,12845,0,1729301648,13166.360685089989,50.52315857999929,53537.63793768001 2024-10-19,01:34:10.000,293,11018328,13125,0,1729301649,13166.111441619993,50.29053728999861,53537.644924800006 2024-10-19,01:34:11.000,293,11018327,12885,0,1729301650,13165.983451729997,50.00857209000242,53537.65889904 2024-10-19,01:34:12.000,293,11018317,12845,0,1729301651,13165.747680879991,50.14250556000479,53537.6099892 2024-10-19,01:34:13.000,293,11018301,13125,0,1729301652,13165.42433799999,50.5866007500008,53537.644924800006 2024-10-19,01:34:14.000,293,11018319,13125,0,1729301653,13165.316557039994,50.62889553000423,53537.623963440004 2024-10-19,01:34:15.000,293,11018304,12925,0,1729301654,13165.276139179994,50.3398812000014,53537.55409224 2024-10-19,01:34:16.000,293,11018313,12805,0,1729301655,13165.222248699989,50.212996859998384,53537.44229832 2024-10-19,01:34:17.000,293,11018319,12765,0,1729301656,13164.871960579992,50.57955162000144,53537.41434984 2024-10-19,01:34:18.000,293,11018330,12685,0,1729301657,13164.25222006,50.69938682999782,53537.358452880006 2024-10-19,01:34:19.000,293,11018284,12805,0,1729301658,13163.753733119993,50.40332337000291,53537.309543040006 2024-10-19,01:34:20.000,293,11018337,12725,0,1729301659,13163.511225959992,50.10021078000136,53537.21172336001 2024-10-19,01:34:21.000,293,11018323,12965,0,1729301660,13163.666161089997,50.10725991000072,53537.141852160006 2024-10-19,01:34:22.000,293,11018323,12845,0,1729301661,13163.760469430003,50.39627424000355,53537.01608400001 2024-10-19,01:34:23.000,293,11018307,12925,0,1729301662,13163.464071789997,50.75577986999997,53536.9811484 2024-10-19,01:34:24.000,293,11018282,12845,0,1729301663,13163.403444999996,50.75577986999997,53536.86935448 2024-10-19,01:34:25.000,293,11018351,12845,0,1729301664,13163.592061679992,50.22004598999774,53536.785509040004 2024-10-19,01:34:26.000,293,11018333,13005,0,1729301665,13163.477544410001,49.853491230001964,53536.70865072001 2024-10-19,01:34:27.000,293,11018309,12765,0,1729301666,13162.999266399995,49.72660688999895,53536.60384392 2024-10-19,01:34:28.000,293,11018269,12925,0,1729301667,13162.729813999998,49.7829999300011,53536.5269856 2024-10-19,01:34:29.000,293,11018377,13045,0,1729301668,13162.97232116,50.029719480000495,53536.471088640006 2024-10-19,01:34:30.000,293,11018327,13245,0,1729301669,13163.15420153,50.31873381000332,53536.401217440005 2024-10-19,01:34:31.000,293,11018288,13205,0,1729301670,13163.120519979995,50.13545642999816,53536.33833336 2024-10-19,01:34:32.000,293,11018346,12885,0,1729301671,13163.201355699995,49.76185254000302,53536.21955232 2024-10-19,01:34:33.000,293,11018302,12845,0,1729301672,13163.282191419996,49.59972255000321,53536.2125652 2024-10-19,01:34:34.000,293,11018297,13085,0,1729301673,13163.322609279996,49.76890167000238,53536.14968112 2024-10-19,01:34:35.000,293,11018303,13045,0,1729301674,13163.181146769995,49.86758949000068,53536.07980992 2024-10-19,01:34:36.000,293,11018288,12725,0,1729301675,13162.96558484999,49.627919070000644,53536.0029516 2024-10-19,01:34:37.000,293,11018303,13045,0,1729301676,13163.261982489996,49.331855609998456,53535.91211904 2024-10-19,01:34:38.000,293,11018321,12845,0,1729301677,13163.814359909993,49.5362803800017,53535.9330804 2024-10-19,01:34:39.000,293,11018285,12925,0,1729301678,13164.097284929994,50.064965130004566,53535.82128648001 2024-10-19,01:34:40.000,293,11018342,12925,0,1729301679,13163.922140869989,50.072014260003925,53535.82128648001 2024-10-19,01:34:41.000,293,11018320,12925,0,1729301680,13163.538171200002,49.578575159997854,53535.800325120006 2024-10-19,01:34:42.000,293,11018313,12965,0,1729301681,13163.800887289988,49.14152910000121,53535.72346680001 2024-10-19,01:34:43.000,293,11018290,12845,0,1729301682,13164.299374229995,49.31775734999974,53535.67455696001 2024-10-19,01:34:44.000,293,11018302,12925,0,1729301683,13164.32631946999,49.846442100002605,53535.6885312 2024-10-19,01:34:45.000,293,11018290,13165,0,1729301684,13163.949086109998,50.029719480000495,53535.59769864 2024-10-19,01:34:46.000,293,11018300,12965,0,1729301685,13163.908668249998,49.88873687999876,53535.632634240006 2024-10-19,01:34:47.000,293,11018311,12925,0,1729301686,13164.420627809995,49.75480341000366,53535.61866 2024-10-19,01:34:48.000,293,11018336,13125,0,1729301687,13164.865224269997,49.76890167000238,53535.63962136 2024-10-19,01:34:49.000,293,11018295,12885,0,1729301688,13164.811333789992,50.11430904000008,53535.59071152 2024-10-19,01:34:50.000,293,11018304,13205,0,1729301689,13164.279165299995,50.36102858999948,53535.632634240006 2024-10-19,01:34:51.000,293,11018315,13085,0,1729301690,13163.726787879998,50.255291640001815,53535.59769864 2024-10-19,01:34:52.000,293,11018278,12885,0,1729301691,13163.470808099992,50.086112520002644,53535.58372440001 2024-10-19,01:34:53.000,293,11018288,13285,0,1729301692,13163.733524189993,50.28348815999925,53535.5487888 2024-10-19,01:34:54.000,293,11018335,12845,0,1729301693,13163.915404559993,50.32578294000268,53535.55577592001 2024-10-19,01:34:55.000,293,11018306,12965,0,1729301694,13163.699842640002,50.11430904000008,53535.54180168 2024-10-19,01:34:56.000,293,11018294,13165,0,1729301695,13163.477544410001,50.14955469000415,53535.50686608001 2024-10-19,01:34:57.000,293,11018316,12965,0,1729301696,13163.511225959992,50.69938682999782,53535.45096912 2024-10-19,01:34:58.000,293,11018324,12965,0,1729301697,13163.24850986999,51.12938376000238,53535.4090464 2024-10-19,01:34:59.000,293,11018257,13285,0,1729301698,13162.716341379994,50.92495898999914,53535.31821384001 2024-10-19,01:35:00.000,293,11018318,12885,0,1729301699,13162.783704479989,50.6852885699991,53535.31821384001 2024-10-19,01:35:01.000,293,11018274,13085,0,1729301700,13163.376499760001,50.78397639000468,53535.28327824 2024-10-19,01:35:02.000,293,11018311,12965,0,1729301701,13163.686370019997,50.720534220003174,53535.227381280005 2024-10-19,01:35:03.000,293,11018260,13125,0,1729301702,13163.544907509997,50.55840423000336,53535.12257448001 2024-10-19,01:35:04.000,293,11018322,12805,0,1729301703,13163.396708690001,50.53725683999801,53535.14353584 2024-10-19,01:35:05.000,293,11018317,12685,0,1729301704,13163.20809200999,50.54430597000464,53535.04571616 2024-10-19,01:35:06.000,293,11018330,13125,0,1729301705,13163.00600270999,50.57250249000208,53534.99680632 2024-10-19,01:35:07.000,293,11018288,12725,0,1729301706,13162.797177099994,50.840369429999555,53534.83610256001 2024-10-19,01:35:08.000,293,11018286,12565,0,1729301707,13162.675923519993,51.37610331000178,53534.82911544 2024-10-19,01:35:09.000,293,11018299,13005,0,1729301708,13162.399734810002,51.55938068999967,53534.70334728 2024-10-19,01:35:10.000,293,11018314,12645,0,1729301709,13161.93492942,51.19282593000389,53534.66142456 2024-10-19,01:35:11.000,293,11018291,12965,0,1729301710,13161.658740709994,50.77692725999805,53534.56360488 2024-10-19,01:35:12.000,293,11018279,13005,0,1729301711,13161.631795469999,50.76282899999933,53534.44482384 2024-10-19,01:35:13.000,293,11018296,12965,0,1729301712,13161.71263119,51.37610331000178,53534.41687536 2024-10-19,01:35:14.000,293,11018297,13085,0,1729301713,13161.584641299989,52.165605870002764,53534.30508144 2024-10-19,01:35:15.000,293,11018293,12685,0,1729301714,13161.220880560002,52.42642368000088,53534.20726176 2024-10-19,01:35:16.000,293,11018309,13125,0,1729301715,13160.985109709996,52.1938023900002,53534.24219736001 2024-10-19,01:35:17.000,293,11018309,12925,0,1729301716,13160.66850313999,52.07396718000382,53534.11642920001 2024-10-19,01:35:18.000,293,11018241,13285,0,1729301717,13160.318215019994,51.95413197000016,53534.04655800001 2024-10-19,01:35:19.000,293,11018239,12925,0,1729301718,13160.068971549998,52.08101631000318,53533.96271256 2024-10-19,01:35:20.000,293,11018294,12965,0,1729301719,13159.954454279992,52.6519958400022,53533.899828479996 2024-10-19,01:35:21.000,293,11018316,12965,0,1729301720,13160.048762619997,52.84937147999881,53533.79502168 2024-10-19,01:35:22.000,293,11018314,13125,0,1729301721,13159.900563800002,52.88461713000288,53533.69021488001 2024-10-19,01:35:23.000,293,11018296,13205,0,1729301722,13159.45596734,52.94101016999775,53533.64829216 2024-10-19,01:35:24.000,293,11018320,12965,0,1729301723,13159.051788739998,52.800027570003294,53533.58540808 2024-10-19,01:35:25.000,293,11018254,13085,0,1729301724,13158.863172060002,52.67314323000028,53533.452652800006 2024-10-19,01:35:26.000,293,11018294,13005,0,1729301725,13158.762127410002,52.5392097599979,53533.30592328001 2024-10-19,01:35:27.000,293,11018262,13165,0,1729301726,13158.573510729992,52.44757106999896,53533.229064959996 2024-10-19,01:35:28.000,293,11018298,12845,0,1729301727,13158.10870533999,52.757732789999864,53533.117271040006 2024-10-19,01:35:29.000,293,11018292,13045,0,1729301728,13157.980715449994,52.84937147999881,53532.97752864 2024-10-19,01:35:30.000,293,11018321,13165,0,1729301729,13158.08849640999,52.694290619998355,53532.879708960005 2024-10-19,01:35:31.000,293,11018323,12925,0,1729301730,13157.819044009993,52.623799320004764,53532.77490216001 2024-10-19,01:35:32.000,293,11018310,13125,0,1729301731,13157.435074339992,52.20790064999892,53532.67708248 2024-10-19,01:35:33.000,293,11018306,12765,0,1729301732,13157.206039799996,51.749707200004195,53532.55131432 2024-10-19,01:35:34.000,293,11018263,13085,0,1729301733,13157.145413009996,51.54528243000095,53532.43952040001 2024-10-19,01:35:35.000,293,11018357,13045,0,1729301734,13157.300348140001,51.700363290001405,53532.32073936001 2024-10-19,01:35:36.000,293,11018265,12965,0,1729301735,13157.320557070001,51.96118109999952,53532.21593256 2024-10-19,01:35:37.000,293,11018281,12965,0,1729301736,13156.99721419,51.79905110999971,53532.04824168 2024-10-19,01:35:38.000,293,11018299,13005,0,1729301737,13156.397682599993,51.55233156000031,53531.887537919996 2024-10-19,01:35:39.000,293,11018271,13005,0,1729301738,13156.337055809992,51.34085765999771,53531.7408084 2024-10-19,01:35:40.000,293,11018361,12885,0,1729301739,13156.80859750999,51.09413810999831,53531.59407888 2024-10-19,01:35:41.000,293,11018249,12685,0,1729301740,13157.104995149995,50.80512378000276,53531.50324632 2024-10-19,01:35:42.000,293,11018306,12765,0,1729301741,13157.19930349,50.80512378000276,53531.31459408001 2024-10-19,01:35:43.000,293,11018346,12845,0,1729301742,13157.320557070001,50.650042920002306,53531.17485168001 2024-10-19,01:35:44.000,293,11018312,12805,0,1729301743,13157.435074339992,50.05791599999793,53531.035109280005 2024-10-19,01:35:45.000,293,11018281,13245,0,1729301744,13157.421601720001,49.606771680002566,53530.9722252 2024-10-19,01:35:46.000,293,11018309,13005,0,1729301745,13157.637163639993,49.3248064799991,53530.80453432 2024-10-19,01:35:47.000,293,11018313,12925,0,1729301746,13157.765153529988,49.261364310004865,53530.74165024001 2024-10-19,01:35:48.000,293,11018265,12725,0,1729301747,13157.596745779992,49.3248064799991,53530.59492072001 2024-10-19,01:35:49.000,293,11018315,13045,0,1729301748,13157.549591609997,49.06398867000098,53530.55998512 2024-10-19,01:35:50.000,293,11018318,12965,0,1729301749,13157.724735669988,48.73972869000136,53530.42024272 2024-10-19,01:35:51.000,293,11018312,13005,0,1729301750,13158.061551169994,48.168749160002335,53530.35735864001 2024-10-19,01:35:52.000,293,11018328,12925,0,1729301751,13158.142386889995,47.63301528000011,53530.32242304 2024-10-19,01:35:53.000,293,11018349,12925,0,1729301752,13158.223222609995,47.40744311999879,53530.29447456 2024-10-19,01:35:54.000,293,11018265,12805,0,1729301753,13158.526356559996,47.32990268999856,53530.203642 2024-10-19,01:35:55.000,293,11018300,12965,0,1729301754,13158.728445859997,47.3228535599992,53530.08486096 2024-10-19,01:35:56.000,293,11018329,12965,0,1729301755,13158.816017889993,47.118428790003236,53530.077873840004 2024-10-19,01:35:57.000,293,11018252,12765,0,1729301756,13158.984425639988,46.857610979997844,53529.980054160005 2024-10-19,01:35:58.000,293,11018307,13085,0,1729301757,13159.051788739998,46.660235340001236,53530.00800264 2024-10-19,01:35:59.000,293,11018224,12965,0,1729301758,13158.930535159998,46.65318621000188,53529.910182960004 2024-10-19,01:36:00.000,293,11018294,13085,0,1729301759,13158.991161949998,46.80826707000233,53529.78441480001 2024-10-19,01:36:01.000,293,11018284,12805,0,1729301760,13159.125888149989,47.05498662000173,53529.72851784 2024-10-19,01:36:02.000,293,11018328,13125,0,1729301761,13158.977689329993,47.06203575000109,53529.63069816 2024-10-19,01:36:03.000,293,11018302,12885,0,1729301762,13158.863172060002,46.857610979997844,53529.61672392001 2024-10-19,01:36:04.000,293,11018289,13205,0,1729301763,13158.795808959992,46.79416881000361,53529.58877544001 2024-10-19,01:36:05.000,293,11018298,12845,0,1729301764,13158.997898259993,46.723677510002744,53529.46999440001 2024-10-19,01:36:06.000,293,11018266,13005,0,1729301765,13159.28755958999,46.83646358999977,53529.4350588 2024-10-19,01:36:07.000,293,11018282,12925,0,1729301766,13159.41554948,47.04088836000301,53529.37217472001 2024-10-19,01:36:08.000,293,11018306,12885,0,1729301767,13159.61763878,46.92810227999871,53529.32326488 2024-10-19,01:36:09.000,293,11018283,12685,0,1729301768,13159.57048460999,46.62498969000444,53529.260380800006 2024-10-19,01:36:10.000,293,11018372,12685,0,1729301769,13159.28755958999,46.4205649200012,53529.16954824 2024-10-19,01:36:11.000,293,11018284,12965,0,1729301770,13159.301032209994,46.33597536000161,53529.16256112001 2024-10-19,01:36:12.000,293,11018291,13005,0,1729301771,13159.4963852,46.24433667000267,53529.08570280001 2024-10-19,01:36:13.000,293,11018291,12765,0,1729301772,13159.503121509995,45.89188016999833,53529.04378008001 2024-10-19,01:36:14.000,293,11018264,13285,0,1729301773,13159.233669109999,45.814339739998104,53528.93198616 2024-10-19,01:36:15.000,293,11018307,13005,0,1729301774,13159.085470289989,46.04696102999878,53528.82019224 2024-10-19,01:36:16.000,293,11018287,13085,0,1729301775,13159.078733979994,46.14564885000436,53528.69442408 2024-10-19,01:36:17.000,293,11018334,12965,0,1729301776,13159.058525049993,45.94122408000112,53528.54769456 2024-10-19,01:36:18.000,293,11018320,12805,0,1729301777,13158.957480399993,46.16679624000244,53528.49179760001 2024-10-19,01:36:19.000,293,11018352,13085,0,1729301778,13158.762127410002,46.33597536000161,53528.39397792001 2024-10-19,01:36:20.000,293,11018323,13205,0,1729301779,13158.580247040001,46.06105929000478,53528.24724840001 2024-10-19,01:36:21.000,293,11018271,12965,0,1729301780,13158.519620250001,45.74384844000451,53528.135454480005 2024-10-19,01:36:22.000,293,11018300,12965,0,1729301781,13158.31079463999,45.574669319998065,53528.0026992 2024-10-19,01:36:23.000,293,11018353,12925,0,1729301782,13158.04807854999,45.51827628000319,53527.86295680001 2024-10-19,01:36:24.000,293,11018284,12925,0,1729301783,13158.00766068999,45.38434281000082,53527.72321440001 2024-10-19,01:36:25.000,293,11018286,12925,0,1729301784,13157.886407109989,45.28565499000251,53527.55552352001 2024-10-19,01:36:26.000,293,11018327,12885,0,1729301785,13157.691054119998,45.447784980002325,53527.42975536 2024-10-19,01:36:27.000,293,11018253,12885,0,1729301786,13157.414865409992,45.60991497000214,53527.25507736 2024-10-19,01:36:28.000,293,11018284,12645,0,1729301787,13157.185830869996,45.616964100001496,53527.04546376 2024-10-19,01:36:29.000,293,11018286,12765,0,1729301788,13157.003950499995,45.574669319998065,53526.87078576 2024-10-19,01:36:30.000,293,11018310,13045,0,1729301789,13157.01068680999,45.574669319998065,53526.696107760006 2024-10-19,01:36:31.000,293,11018316,13125,0,1729301790,13157.23972135,45.73679930999788,53526.56335248 2024-10-19,01:36:32.000,293,11018304,12965,0,1729301791,13157.482228510002,45.89892929999769,53526.42361008 2024-10-19,01:36:33.000,293,11018326,13045,0,1729301792,13157.542855300002,46.16679624000244,53526.27688056 2024-10-19,01:36:34.000,293,11018302,12885,0,1729301793,13157.246457659996,46.40646666000248,53526.09521544001 2024-10-19,01:36:35.000,293,11018268,12885,0,1729301794,13157.01742312,46.251385800002026,53525.93451168 2024-10-19,01:36:36.000,293,11018312,12965,0,1729301795,13157.01068680999,45.99761712000327,53525.82271776 2024-10-19,01:36:37.000,293,11018271,12805,0,1729301796,13156.822070129994,45.9623714699992,53525.60611704 2024-10-19,01:36:38.000,293,11018288,13085,0,1729301797,13156.505463559988,46.22318928000459,53525.46637464 2024-10-19,01:36:39.000,293,11018280,13085,0,1729301798,13156.242747470002,46.498105350001424,53525.36855496 2024-10-19,01:36:40.000,293,11018302,12965,0,1729301799,13156.269692709997,46.62498969000444,53525.235799680006 2024-10-19,01:36:41.000,293,11018306,13085,0,1729301800,13156.222538540002,46.56859665000229,53525.13798000001 2024-10-19,01:36:42.000,293,11018253,12885,0,1729301801,13155.986767689996,46.7659722899989,53525.01221184001 2024-10-19,01:36:43.000,293,11018296,12925,0,1729301802,13155.93961352,46.850561849998485,53524.87246944001 2024-10-19,01:36:44.000,293,11018291,12965,0,1729301803,13155.93961352,46.99154445000022,53524.79561112 2024-10-19,01:36:45.000,293,11018288,13045,0,1729301804,13155.81835994,47.3228535599992,53524.7187528 2024-10-19,01:36:46.000,293,11018310,13085,0,1729301805,13155.75099683999,47.41449224999815,53524.62792024 2024-10-19,01:36:47.000,293,11018274,13125,0,1729301806,13155.643215879994,47.358099210003274,53524.53010056 2024-10-19,01:36:48.000,293,11018337,13165,0,1729301807,13155.61627064,47.358099210003274,53524.45324224 2024-10-19,01:36:49.000,293,11018344,13205,0,1729301808,13155.79141469999,47.351050080003915,53524.43926800001 2024-10-19,01:36:50.000,293,11018312,13285,0,1729301809,13155.77120576999,47.51318007000373,53524.36939680001 2024-10-19,01:36:51.000,293,11018343,12925,0,1729301810,13155.488280749989,47.90088222000486,53524.29952560001 2024-10-19,01:36:52.000,293,11018259,13005,0,1729301811,13155.104311080002,48.26038785000128,53524.24362864 2024-10-19,01:36:53.000,293,11018269,13005,0,1729301812,13155.023475360002,48.50710740000068,53524.13882184 2024-10-19,01:36:54.000,293,11018240,13085,0,1729301813,13155.252509899998,48.41546871000173,53524.17375744001 2024-10-19,01:36:55.000,293,11018295,13045,0,1729301814,13155.400708719993,48.28153523999936,53524.08292488001 2024-10-19,01:36:56.000,293,11018281,12925,0,1729301815,13155.023475360002,48.30973176000407,53524.041002160004 2024-10-19,01:36:57.000,293,11018309,12965,0,1729301816,13154.322899119994,48.288584369998716,53523.96414384001 2024-10-19,01:36:58.000,293,11018307,12845,0,1729301817,13153.999556239993,48.09120873000211,53523.845362800006 2024-10-19,01:36:59.000,293,11018271,12805,0,1729301818,13154.114073509998,48.161700030002976,53523.75453024 2024-10-19,01:37:00.000,293,11018265,13085,0,1729301819,13154.013028859998,48.42251784000109,53523.705620400004 2024-10-19,01:37:01.000,293,11018253,13165,0,1729301820,13153.406760959995,48.584647830000904,53523.6357492 2024-10-19,01:37:02.000,293,11018278,13045,0,1729301821,13152.793756749998,48.352026540000224,53523.4960068 2024-10-19,01:37:03.000,293,11018276,13165,0,1729301822,13152.746602580002,48.10530699000083,53523.47504544 2024-10-19,01:37:04.000,293,11018260,12605,0,1729301823,13152.800493059993,47.999570040003164,53523.38421288001 2024-10-19,01:37:05.000,293,11018296,13245,0,1729301824,13152.652294239997,47.90793135000422,53523.30036744 2024-10-19,01:37:06.000,293,11018284,12805,0,1729301825,13152.23464301999,47.583671370004595,53523.1815864 2024-10-19,01:37:07.000,293,11018269,13125,0,1729301826,13151.614902499998,47.28760791000241,53523.034856880004 2024-10-19,01:37:08.000,293,11018260,12845,0,1729301827,13151.278086999992,47.315804429999844,53522.87415312 2024-10-19,01:37:09.000,293,11018290,12765,0,1729301828,13151.1433608,47.39334486000007,53522.74838496 2024-10-19,01:37:10.000,293,11018299,13005,0,1729301829,13150.98168936,46.942200540004706,53522.60864256 2024-10-19,01:37:11.000,293,11018262,13005,0,1729301830,13150.766127439994,46.52630186999886,53522.39902896 2024-10-19,01:37:12.000,293,11018318,12965,0,1729301831,13150.584247069994,46.40646666000248,53522.25229944 2024-10-19,01:37:13.000,293,11018301,13045,0,1729301832,13150.004924410001,46.491056220002065,53522.07762144 2024-10-19,01:37:14.000,293,11018301,13165,0,1729301833,13149.317820789998,46.47695796000335,53521.930891920005 2024-10-19,01:37:15.000,293,11018297,13245,0,1729301834,13149.082049939992,46.27958231999946,53521.75621392001 2024-10-19,01:37:16.000,293,11018312,13045,0,1729301835,13149.169621970002,46.202041889999236,53521.58153592 2024-10-19,01:37:17.000,293,11018243,12645,0,1729301836,13149.250457689988,46.251385800002026,53521.39288368 2024-10-19,01:37:18.000,293,11018252,13085,0,1729301837,13149.007950530002,46.251385800002026,53521.2251928 2024-10-19,01:37:19.000,293,11018282,13045,0,1729301838,13148.57682668999,46.272533190000104,53521.11339888001 2024-10-19,01:37:20.000,293,11018235,12845,0,1729301839,13148.327583219994,45.87073278000025,53520.90378528 2024-10-19,01:37:21.000,293,11018288,12925,0,1729301840,13148.240011189999,45.53942367000127,53520.79897848001 2024-10-19,01:37:23.000,293,11018288,12925,0,1729301842,13148.186120709994,45.687455400002364,53520.5264808 2024-10-19,01:37:24.000,293,11018310,12965,0,1729301843,13148.233274879989,45.4689323700004,53520.372764160005 2024-10-19,01:37:25.000,293,11018286,13285,0,1729301844,13148.125493919993,45.3702445500021,53520.23302176 2024-10-19,01:37:26.000,293,11018246,12925,0,1729301845,13147.977295099998,45.38434281000082,53520.086292240005 2024-10-19,01:37:27.000,293,11018297,12925,0,1729301846,13148.024449269993,45.49712888999784,53519.918601360005 2024-10-19,01:37:28.000,293,11018256,13005,0,1729301847,13147.903195689993,45.41958846000489,53519.8277688 2024-10-19,01:37:29.000,293,11018269,12925,0,1729301848,13147.593325429996,45.20811456000229,53519.6880264 2024-10-19,01:37:30.000,293,11018251,12605,0,1729301849,13147.229564689995,45.045984570002474,53519.56225824 2024-10-19,01:37:31.000,293,11018305,12765,0,1729301850,13147.18241052,44.933198489998176,53519.49937416 2024-10-19,01:37:32.000,293,11018252,13005,0,1729301851,13147.32387303,44.84155979999923,53519.40155448 2024-10-19,01:37:33.000,293,11018259,12965,0,1729301852,13147.09483848999,44.933198489998176,53519.247837840005 2024-10-19,01:37:34.000,293,11018272,12925,0,1729301853,13146.481834279992,45.172868909998215,53519.14303104001 2024-10-19,01:37:35.000,293,11018246,13125,0,1729301854,13145.93619316999,45.20106543000293,53518.99630152 2024-10-19,01:37:36.000,293,11018290,13245,0,1729301855,13145.646531839993,45.0107389199984,53518.88450760001 2024-10-19,01:37:37.000,293,11018279,12885,0,1729301856,13145.538750879998,44.933198489998176,53518.73079096 2024-10-19,01:37:38.000,293,11018292,12805,0,1729301857,13145.255825859997,44.982542400000966,53518.66091976 2024-10-19,01:37:39.000,293,11018243,12925,0,1729301858,13145.100890729991,44.813363280001795,53518.528164480005 2024-10-19,01:37:40.000,293,11018259,13285,0,1729301859,13144.79775677999,44.74992111000029,53518.38143496001 2024-10-19,01:37:41.000,293,11018288,12885,0,1729301860,13144.319478769998,44.644184160002624,53518.23470544001 2024-10-19,01:37:42.000,293,11018285,13125,0,1729301861,13144.137598399997,44.36926808999851,53518.06002744 2024-10-19,01:37:43.000,293,11018254,12965,0,1729301862,13144.312742460002,44.26353114000085,53517.92028504001 2024-10-19,01:37:44.000,293,11018257,12965,0,1729301863,13144.218434119997,44.27762939999957,53517.86438808 2024-10-19,01:37:45.000,293,11018230,12845,0,1729301864,13143.874882309996,44.09435202000168,53517.74560704 2024-10-19,01:37:46.000,293,11018259,12925,0,1729301865,13143.915300169996,43.551569010000094,53517.63381312001 2024-10-19,01:37:47.000,293,11018264,12765,0,1729301866,13144.124125779992,43.27665294000326,53517.4870836 2024-10-19,01:37:48.000,293,11018271,13125,0,1729301867,13144.076971609997,43.368291630002204,53517.34035408 2024-10-19,01:37:49.000,293,11018257,12685,0,1729301868,13143.74689242,43.42468467000435,53517.27048288 2024-10-19,01:37:50.000,293,11018280,12925,0,1729301869,13143.383131679999,43.12157208000281,53517.12375336 2024-10-19,01:37:51.000,293,11018281,13125,0,1729301870,13143.086734039993,42.7127225400036,53516.949075360004 2024-10-19,01:37:52.000,293,11018256,13405,0,1729301871,13142.965480459992,42.07830084000307,53516.8582428 2024-10-19,01:37:53.000,293,11018276,12685,0,1729301872,13143.174306069988,41.71174608000001,53516.71151328 2024-10-19,01:37:54.000,293,11018278,13045,0,1729301873,13143.383131679999,41.902072590004536,53516.59971936 2024-10-19,01:37:55.000,293,11018305,13005,0,1729301874,13143.430285849994,41.95846562999941,53516.45298984 2024-10-19,01:37:56.000,293,11018267,12805,0,1729301875,13143.302295959998,41.69764782000129,53516.36215728 2024-10-19,01:37:57.000,293,11018296,12965,0,1729301876,13143.113679280003,41.29584741000144,53516.25735048 2024-10-19,01:37:58.000,293,11018320,13205,0,1729301877,13143.093470350002,40.85175221999816,53516.180492160005 2024-10-19,01:37:59.000,293,11018235,12965,0,1729301878,13143.248405479993,40.774211789997935,53516.09664672 2024-10-19,01:38:00.000,293,11018263,12925,0,1729301879,13143.4639674,41.06322612000076,53515.99882704 2024-10-19,01:38:01.000,293,11018299,13005,0,1729301880,13143.60542991,41.11961916000291,53515.93594296001 2024-10-19,01:38:02.000,293,11018291,13165,0,1729301881,13143.76036503999,40.68962222999835,53515.87305888 2024-10-19,01:38:03.000,293,11018251,13165,0,1729301882,13144.157807329997,40.2878218199985,53515.87305888 2024-10-19,01:38:04.000,293,11018320,13045,0,1729301883,13144.184752569992,40.43585354999959,53515.775239200004 2024-10-19,01:38:05.000,293,11018251,13285,0,1729301884,13143.612166219995,40.590934410000045,53515.69838088001 2024-10-19,01:38:06.000,293,11018270,13045,0,1729301885,13143.571748359995,40.06929879000381,53515.677419520005 2024-10-19,01:38:07.000,293,11018323,12925,0,1729301886,13144.016344819996,39.51241752000351,53515.579599840006 2024-10-19,01:38:08.000,293,11018304,12765,0,1729301887,13144.117389469997,39.52651578000223,53515.558638480004 2024-10-19,01:38:09.000,293,11018322,13165,0,1729301888,13143.895091239996,39.4842209999988,53515.53767712 2024-10-19,01:38:10.000,293,11018253,12685,0,1729301889,13144.110653160002,38.89914321000106,53515.53069000001 2024-10-19,01:38:11.000,293,11018295,12805,0,1729301890,13144.67650319999,38.48324454000249,53515.47479304 2024-10-19,01:38:12.000,293,11018354,12925,0,1729301891,13144.710184749994,38.546686710003996,53515.48876728 2024-10-19,01:38:13.000,293,11018345,13005,0,1729301892,13144.575458549989,38.384556720004184,53515.4258832 2024-10-19,01:38:14.000,293,11018263,13285,0,1729301893,13144.96616453,37.89816675000475,53515.36299912001 2024-10-19,01:38:15.000,293,11018314,12725,0,1729301894,13145.02005500999,37.862921100000676,53515.39793472 2024-10-19,01:38:16.000,293,11018315,12765,0,1729301895,13145.134572279996,37.644398069998715,53515.293127920006 2024-10-19,01:38:17.000,293,11018322,12845,0,1729301896,13145.444442539992,37.1368607100012,53515.2512052 2024-10-19,01:38:18.000,293,11018311,13125,0,1729301897,13145.390552060002,37.07341853999969,53515.26517944001 2024-10-19,01:38:19.000,293,11018343,13125,0,1729301898,13145.134572279996,37.04522202000226,53515.19530824001 2024-10-19,01:38:20.000,293,11018310,13285,0,1729301899,13144.99984607999,36.643421610002406,53515.13242416 2024-10-19,01:38:21.000,293,11018272,13165,0,1729301900,13144.912274049995,36.26981771999999,53515.04857872001 2024-10-19,01:38:22.000,293,11018306,12925,0,1729301901,13144.528304379994,36.39670206000301,53514.90184920001 2024-10-19,01:38:23.000,293,11018323,13045,0,1729301902,13144.238643049997,36.35440727999958,53514.81800376 2024-10-19,01:38:24.000,293,11018305,13285,0,1729301903,13144.312742460002,35.85391905000142,53514.74813256 2024-10-19,01:38:25.000,293,11018272,13005,0,1729301904,13144.386841869993,35.50146255000436,53514.65031288 2024-10-19,01:38:26.000,293,11018309,13005,0,1729301905,13144.184752569992,35.27589039000304,53514.56646744001 2024-10-19,01:38:27.000,293,11018310,12845,0,1729301906,13144.029817440001,35.10671127000387,53514.47563488001 2024-10-19,01:38:28.000,293,11018271,12925,0,1729301907,13144.164543639992,34.90228650000063,53514.4127508 2024-10-19,01:38:29.000,293,11018343,12645,0,1729301908,13144.144334709992,34.76835302999825,53514.25204704 2024-10-19,01:38:30.000,293,11018310,13125,0,1729301909,13143.901827549991,34.930483019998064,53514.12627888 2024-10-19,01:38:31.000,293,11018287,12765,0,1729301910,13143.672793009995,34.99392518999957,53514.01448496 2024-10-19,01:38:32.000,293,11018255,13245,0,1729301911,13143.39660429999,34.789500420003606,53513.91666528 2024-10-19,01:38:33.000,293,11018330,13085,0,1729301912,13143.079997729998,34.66966520999995,53513.79089712 2024-10-19,01:38:34.000,293,11018359,12925,0,1729301913,13143.073261420002,34.59917390999908,53513.65814184001 2024-10-19,01:38:35.000,293,11018307,12885,0,1729301914,13143.160833449998,34.64146869000251,53513.497438080005 2024-10-19,01:38:36.000,293,11018291,12885,0,1729301915,13143.012634630002,34.70491086000402,53513.44154112001 2024-10-19,01:38:37.000,293,11018307,13205,0,1729301916,13142.797072709996,34.86704085000383,53513.33673432 2024-10-19,01:38:38.000,293,11018292,13125,0,1729301917,13142.615192339996,34.83884432999912,53513.19699192 2024-10-19,01:38:39.000,293,11018263,13085,0,1729301918,13142.722973299991,34.67671433999931,53513.05724952001 2024-10-19,01:38:40.000,293,11018314,12925,0,1729301919,13142.837490569997,34.69786173000466,53513.02930104 2024-10-19,01:38:41.000,293,11018317,13005,0,1729301920,13142.60845603,34.77540216000489,53512.95942984 2024-10-19,01:38:42.000,293,11018273,13045,0,1729301921,13142.40636673,34.4793387000027,53512.8406488 2024-10-19,01:38:43.000,293,11018290,12925,0,1729301922,13142.5882471,34.07753829000285,53512.81968744001 2024-10-19,01:38:44.000,293,11018281,13125,0,1729301923,13142.783600089992,34.049341769998136,53512.74282912 2024-10-19,01:38:45.000,293,11018273,12925,0,1729301924,13142.709500680001,34.22557002000394,53512.61706096 2024-10-19,01:38:46.000,293,11018308,13285,0,1729301925,13142.54782924,34.30311045000417,53512.561164000006 2024-10-19,01:38:47.000,293,11018343,12885,0,1729301926,13142.709500680001,34.03524350999942,53512.57513824 2024-10-19,01:38:48.000,293,11018284,12925,0,1729301927,13143.026107249992,33.72508178999851,53512.491292800005 2024-10-19,01:38:49.000,293,11018319,12685,0,1729301928,13143.201251309998,33.60524658000213,53512.47033144 2024-10-19,01:38:50.000,293,11018320,12845,0,1729301929,13143.207987619993,33.60524658000213,53512.393473120006 2024-10-19,01:38:51.000,293,11018301,12765,0,1729301930,13143.214723929988,33.78852396000002,53512.40046024 2024-10-19,01:38:52.000,293,11018334,13165,0,1729301931,13143.47744001999,33.873113519999606,53512.33757616 2024-10-19,01:38:53.000,293,11018262,13085,0,1729301932,13143.733419799995,33.95770307999919,53512.34456328001 2024-10-19,01:38:54.000,293,11018292,12925,0,1729301933,13143.76710135,34.0211452500007,53512.38648600001 2024-10-19,01:38:55.000,293,11018290,13045,0,1729301934,13143.76710135,33.97180133999791,53512.42840872 2024-10-19,01:38:56.000,293,11018302,12845,0,1729301935,13143.854673379996,33.95065394999983,53512.4563572 2024-10-19,01:38:57.000,293,11018302,12965,0,1729301936,13143.90856386,33.85196613000153,53512.4563572 2024-10-19,01:38:58.000,293,11018321,13005,0,1729301937,13143.80751921,33.71803265999915,53512.40046024 2024-10-19,01:38:59.000,293,11018253,13165,0,1729301938,13143.773837659995,33.471313109999755,53512.41443448001 2024-10-19,01:39:00.000,293,11018326,12645,0,1729301939,13143.942245409991,33.478362239999115,53512.47731856 2024-10-19,01:39:01.000,293,11018334,12765,0,1729301940,13144.097180539997,33.68278701000236,53512.47033144 2024-10-19,01:39:02.000,293,11018322,12925,0,1729301941,13144.029817440001,33.710983529999794,53512.51924128 2024-10-19,01:39:03.000,293,11018309,13125,0,1729301942,13144.002872199992,33.42196920000424,53512.56815112 2024-10-19,01:39:04.000,293,11018310,12885,0,1729301943,13144.157807329997,33.111807480003336,53512.5262284 2024-10-19,01:39:05.000,293,11018298,13325,0,1729301944,13144.225170429992,33.03426705000311,53512.51924128 2024-10-19,01:39:06.000,293,11018299,12925,0,1729301945,13144.056762679997,33.09770922000462,53512.63802232 2024-10-19,01:39:07.000,293,11018316,12965,0,1729301946,13144.036553749997,33.14705313000013,53512.64500944 2024-10-19,01:39:08.000,293,11018336,13005,0,1729301947,13144.272324600002,33.13295487000141,53512.6659708 2024-10-19,01:39:09.000,293,11018312,13245,0,1729301948,13144.393578179988,33.076561829999264,53512.65199656001 2024-10-19,01:39:10.000,293,11018289,13085,0,1729301949,13144.481150209998,33.09066008999798,53512.74282912 2024-10-19,01:39:11.000,293,11018301,12925,0,1729301950,13144.272324600002,33.13295487000141,53512.74981624001 2024-10-19,01:39:12.000,293,11018271,12925,0,1729301951,13144.050026370001,32.97787401000096,53512.728854880006 2024-10-19,01:39:13.000,293,11018344,12845,0,1729301952,13144.157807329997,32.80869489000179,53512.74282912 2024-10-19,01:39:14.000,293,11018302,13045,0,1729301953,13144.279060909997,32.759350979999,53512.74981624001 2024-10-19,01:39:15.000,293,11018303,12805,0,1729301954,13144.366632939993,32.759350979999,53512.777764720006 2024-10-19,01:39:16.000,293,11018336,13045,0,1729301955,13144.501359139998,32.61836838000454,53512.8406488 2024-10-19,01:39:17.000,293,11018323,12965,0,1729301956,13144.71692105999,32.44918925999809,53512.85462304 2024-10-19,01:39:18.000,293,11018298,12965,0,1729301957,13144.831438329995,32.39984535000258,53512.86859728001 2024-10-19,01:39:19.000,293,11018318,13005,0,1729301958,13144.669766889994,32.660663160000695,53512.88955864001 2024-10-19,01:39:20.000,293,11018287,13205,0,1729301959,13144.582194859999,32.886235320002015,53512.91750712001 2024-10-19,01:39:21.000,293,11018353,12765,0,1729301960,13144.63608533999,32.90033358000073,53512.97340408 2024-10-19,01:39:22.000,293,11018314,13045,0,1729301961,13144.79775677999,32.79459663000307,53512.96641696001 2024-10-19,01:39:23.000,293,11018328,12965,0,1729301962,13144.993109769995,32.59722098999919,53513.07821088 2024-10-19,01:39:24.000,293,11018346,12965,0,1729301963,13145.013318699996,32.64656490000198,53513.064236640006 2024-10-19,01:39:25.000,293,11018332,12885,0,1729301964,13145.00658239,32.68885967999813,53513.20397904001 2024-10-19,01:39:26.000,293,11018291,12885,0,1729301965,13145.094154419996,32.46328752000409,53513.259876000004 2024-10-19,01:39:27.000,293,11018292,12765,0,1729301966,13145.302980029992,32.39279622000322,53513.27385024001 2024-10-19,01:39:28.000,293,11018304,13085,0,1729301967,13145.390552060002,32.58312273000047,53513.35769568 2024-10-19,01:39:29.000,293,11018306,12925,0,1729301968,13145.262562169992,32.829842279999866,53513.427566880004 2024-10-19,01:39:30.000,293,11018341,12965,0,1729301969,13144.99984607999,33.02016879000439,53513.5044252 2024-10-19,01:39:31.000,293,11018331,13125,0,1729301970,13144.80449309,32.96377575000224,53513.55333504 2024-10-19,01:39:32.000,293,11018344,13125,0,1729301971,13144.710184749994,32.85803880000458,53513.58128352 2024-10-19,01:39:33.000,293,11018311,12925,0,1729301972,13144.75733891999,32.92853009999817,53513.62320624 2024-10-19,01:39:34.000,293,11018312,12925,0,1729301973,13144.70344844,33.13295487000141,53513.70006456 2024-10-19,01:39:35.000,293,11018305,12925,0,1729301974,13144.460941279998,33.13295487000141,53513.665128960005 2024-10-19,01:39:36.000,293,11018277,12965,0,1729301975,13144.514831759989,32.98492314000032,53513.7489744 2024-10-19,01:39:37.000,293,11018281,12925,0,1729301976,13144.730393679994,32.96377575000224,53513.76993576 2024-10-19,01:39:38.000,293,11018324,12925,0,1729301977,13144.78428416,33.20344617000228,53513.783910000006 2024-10-19,01:39:39.000,293,11018326,12965,0,1729301978,13144.541776999999,33.45721485000104,53513.82583272001 2024-10-19,01:39:40.000,293,11018260,12925,0,1729301979,13144.373369249988,33.61229571000149,53513.881729680004 2024-10-19,01:39:41.000,293,11018306,13205,0,1729301980,13144.279060909997,33.520657020002545,53513.92365240001 2024-10-19,01:39:42.000,293,11018276,13125,0,1729301981,13144.332951390003,33.40787093999825,53513.96557512 2024-10-19,01:39:43.000,293,11018352,13005,0,1729301982,13144.386841869993,33.19639704000292,53514.000510720005 2024-10-19,01:39:44.000,293,11018246,12925,0,1729301983,13144.373369249988,33.02016879000439,53514.14025312001 2024-10-19,01:39:45.000,293,11018291,13165,0,1729301984,13144.285797219993,33.04131618000247,53514.21012432001 2024-10-19,01:39:46.000,293,11018325,12965,0,1729301985,13144.326215079993,33.04836531000183,53514.27999552001 2024-10-19,01:39:47.000,293,11018315,13365,0,1729301986,13144.306006149993,32.8721370600033,53514.36384096 2024-10-19,01:39:48.000,293,11018270,12805,0,1729301987,13144.238643049997,32.68181054999877,53514.503583360005 2024-10-19,01:39:49.000,293,11018285,13085,0,1729301988,13144.164543639992,32.68885967999813,53514.60839016 2024-10-19,01:39:50.000,293,11018256,12765,0,1729301989,13144.110653160002,32.63951577000262,53514.70620984 2024-10-19,01:39:51.000,293,11018323,13125,0,1729301990,13144.144334709992,32.58312273000047,53514.80402952 2024-10-19,01:39:52.000,293,11018283,12925,0,1729301991,13144.117389469997,32.442140129998734,53514.99268176 2024-10-19,01:39:53.000,293,11018310,12685,0,1729301992,13144.002872199992,32.32230492000235,53515.13941128 2024-10-19,01:39:54.000,293,11018252,12805,0,1729301993,13143.68626563,32.28001013999892,53515.18832112 2024-10-19,01:39:55.000,293,11018306,13165,0,1729301994,13143.194514999988,32.35755056999915,53515.34902488 2024-10-19,01:39:56.000,293,11018251,13125,0,1729301995,13142.702764369991,32.491484040001524,53515.36998624 2024-10-19,01:39:57.000,293,11018260,12925,0,1729301996,13142.271640529994,32.54787708000367,53515.439857440004 2024-10-19,01:39:58.000,293,11018264,12885,0,1729301997,13141.907879789993,32.45623839000473,53515.51671576 2024-10-19,01:39:59.000,293,11018285,13125,0,1729301998,13141.800098829997,32.35050143999979,53515.53767712 2024-10-19,01:40:00.000,293,11018285,13165,0,1729301999,13141.685581559992,32.244764490002126,53515.677419520005 2024-10-19,01:40:01.000,293,11018290,13165,0,1729302000,13141.22077616999,32.244764490002126,53515.76126496 2024-10-19,01:40:02.000,293,11018285,12925,0,1729302001,13140.850279119994,32.1672240600019,53515.83812328001 2024-10-19,01:40:03.000,293,11018255,13125,0,1729302002,13140.513463620002,31.99804494000273,53515.894020240004 2024-10-19,01:40:04.000,293,11018270,13165,0,1729302003,13140.176648119996,31.98394668000401,53515.963891440006 2024-10-19,01:40:05.000,293,11018274,12965,0,1729302004,13139.806151069999,32.16017493000254,53515.963891440006 2024-10-19,01:40:06.000,293,11018270,12965,0,1729302005,13139.280718889997,32.38574709000386,53516.02677552 2024-10-19,01:40:07.000,293,11018274,13125,0,1729302006,13138.72834147,32.2659118800002,53516.012801280005 2024-10-19,01:40:08.000,293,11018269,13085,0,1729302007,13138.344371799998,31.821816690004198,53516.05472400001 2024-10-19,01:40:09.000,293,11018317,12925,0,1729302008,13138.196172980002,31.546900620000088,53516.15254368001 2024-10-19,01:40:10.000,293,11018283,12885,0,1729302009,13137.933456890001,31.370672370001557,53516.1595308 2024-10-19,01:40:11.000,293,11018295,13005,0,1729302010,13137.62358662999,31.173296729997674,53516.250363360006 2024-10-19,01:40:12.000,293,11018261,13125,0,1729302011,13137.64379555999,30.863135010004044,53516.29228608001 2024-10-19,01:40:13.000,293,11018343,13045,0,1729302012,13137.798730689996,30.595268069999292,53516.34119592001 2024-10-19,01:40:14.000,293,11018246,12965,0,1729302013,13137.556223529995,30.72215241000231,53516.39010576001 2024-10-19,01:40:15.000,293,11018264,13005,0,1729302014,13137.044263969998,30.84198761999869,53516.4739512 2024-10-19,01:40:16.000,293,11018339,12925,0,1729302015,13136.700712159996,30.806741970001895,53516.585745120006 2024-10-19,01:40:17.000,293,11018294,12845,0,1729302016,13136.680503229996,30.799692840002535,53516.62068072 2024-10-19,01:40:18.000,293,11018302,12885,0,1729302017,13136.478413929995,31.102805430004082,53516.65561632001 2024-10-19,01:40:19.000,293,11018328,13205,0,1729302018,13136.101180569989,31.47640931999922,53516.753436000006 2024-10-19,01:40:20.000,293,11018299,13085,0,1729302019,13135.818255550003,31.48345844999858,53516.86522992 2024-10-19,01:40:21.000,293,11018301,13125,0,1729302020,13135.919300199988,31.30723020000005,53516.970036720006 2024-10-19,01:40:22.000,293,11018305,13325,0,1729302021,13135.952981749993,31.398868889998994,53517.08183064001 2024-10-19,01:40:23.000,293,11018285,12965,0,1729302022,13135.845200789998,31.511654970003292,53517.19362456 2024-10-19,01:40:24.000,293,11018306,12765,0,1729302023,13135.946245439998,31.52575323000201,53517.256508640006 2024-10-19,01:40:25.000,293,11018266,13045,0,1729302024,13135.791310309993,31.568048009998165,53517.41721240001 2024-10-19,01:40:26.000,293,11018251,13125,0,1729302025,13135.346713849991,31.673784960003104,53517.4870836 2024-10-19,01:40:27.000,293,11018293,12685,0,1729302026,13134.96948049,31.70198148000054,53517.66176160001 2024-10-19,01:40:28.000,293,11018266,13125,0,1729302027,13134.848226909999,31.51870410000265,53517.81547824 2024-10-19,01:40:29.000,293,11018236,12685,0,1729302028,13134.848226909999,31.58214627000416,53517.8713752 2024-10-19,01:40:30.000,293,11018257,12885,0,1729302029,13134.801072739989,31.93460277000122,53518.01810472001 2024-10-19,01:40:31.000,293,11018275,12805,0,1729302030,13134.625928679998,32.195420579999336,53518.15086 2024-10-19,01:40:32.000,293,11018309,13005,0,1729302031,13134.457520930002,32.294108400004916,53518.26265392001 2024-10-19,01:40:33.000,293,11018306,12845,0,1729302032,13134.322794729997,32.442140129998734,53518.36746072 2024-10-19,01:40:34.000,293,11018280,13245,0,1729302033,13134.484466169997,32.63246664000326,53518.48624176 2024-10-19,01:40:35.000,293,11018288,12885,0,1729302034,13134.612456059993,32.86508793000394,53518.58406144 2024-10-19,01:40:36.000,293,11018315,13085,0,1729302035,13134.497938790002,32.99197226999968,53518.73777808001 2024-10-19,01:40:37.000,293,11018250,12765,0,1729302036,13134.11396912,33.104758350003976,53518.82162352 2024-10-19,01:40:38.000,293,11018299,13165,0,1729302037,13133.80409885999,33.23164268999972,53518.961365920004 2024-10-19,01:40:39.000,293,11018319,12885,0,1729302038,13133.588536939998,33.337379640004656,53519.031237120005 2024-10-19,01:40:40.000,293,11018288,12805,0,1729302039,13133.278666680002,33.57000092999806,53519.19194088001 2024-10-19,01:40:41.000,293,11018319,13405,0,1729302040,13133.049632139991,33.58409919000405,53519.21988936001 2024-10-19,01:40:42.000,293,11018325,13045,0,1729302041,13133.292139299992,33.66868875000364,53519.33168328 2024-10-19,01:40:43.000,293,11018313,12965,0,1729302042,13133.649163729999,33.81672048000473,53519.47142568 2024-10-19,01:40:44.000,293,11018284,12925,0,1729302043,13133.979242919995,33.78852396000002,53519.534309760005 2024-10-19,01:40:45.000,293,11018339,12925,0,1729302044,13134.343003659997,33.61229571000149,53519.61116808 2024-10-19,01:40:46.000,293,11018250,12765,0,1729302045,13134.444048309997,33.464263980000396,53519.70898776 2024-10-19,01:40:47.000,293,11018316,12965,0,1729302046,13134.147650669991,33.21049530000164,53519.88366576 2024-10-19,01:40:48.000,293,11018281,13125,0,1729302047,13133.89167089,33.05541444000119,53520.05834376001 2024-10-19,01:40:49.000,293,11018323,12845,0,1729302048,13133.85125303,33.28098660000251,53520.1421892 2024-10-19,01:40:50.000,293,11018300,12925,0,1729302049,13133.736735759994,33.40082180999889,53520.26795736001 2024-10-19,01:40:51.000,293,11018273,12885,0,1729302050,13133.689581589999,33.39377267999953,53520.2819316 2024-10-19,01:40:52.000,293,11018336,13005,0,1729302051,13133.76368099999,33.513607890003186,53520.40071264 2024-10-19,01:40:53.000,293,11018256,12925,0,1729302052,13134.181332219996,33.675737880003,53520.47757096 2024-10-19,01:40:54.000,293,11018334,13085,0,1729302053,13134.524884029997,33.753278310003225,53520.540455040005 2024-10-19,01:40:55.000,293,11018251,13005,0,1729302054,13134.713500709993,33.61934484000085,53520.659236080006 2024-10-19,01:40:56.000,293,11018278,12845,0,1729302055,13134.720237019988,33.23164268999972,53520.757055760005 2024-10-19,01:40:57.000,293,11018248,12845,0,1729302056,13134.585510819998,32.99197226999968,53520.93173376 2024-10-19,01:40:58.000,293,11018335,13005,0,1729302057,13134.780863809989,32.73820359000092,53521.043527680005 2024-10-19,01:40:59.000,293,11018265,12885,0,1729302058,13134.976216799994,32.371648829997866,53521.120386 2024-10-19,01:41:00.000,293,11018275,13085,0,1729302059,13134.841490599989,32.18132232000062,53521.260128400005 2024-10-19,01:41:01.000,293,11018256,12965,0,1729302060,13134.888644769999,32.082634500002314,53521.38589656 2024-10-19,01:41:02.000,293,11018318,13125,0,1729302061,13135.30629598999,32.06148711000424,53521.44878064001 2024-10-19,01:41:03.000,293,11018257,13005,0,1729302062,13135.710474589992,32.294108400004916,53521.58153592 2024-10-19,01:41:04.000,293,11018266,12965,0,1729302063,13135.791310309993,32.470336650003446,53521.72127832 2024-10-19,01:41:05.000,293,11018302,12765,0,1729302064,13135.575748390002,32.46328752000409,53521.79114952 2024-10-19,01:41:06.000,293,11018258,12805,0,1729302065,13135.198515029995,32.34345231000043,53521.91691768 2024-10-19,01:41:07.000,293,11018265,12965,0,1729302066,13135.19177872,32.16017493000254,53522.000763120006 2024-10-19,01:41:08.000,293,11018330,13165,0,1729302067,13135.23219658,32.18837144999998,53522.11954416001 2024-10-19,01:41:09.000,293,11018302,12925,0,1729302068,13135.097470379995,32.34345231000043,53522.21037672001 2024-10-19,01:41:10.000,293,11018314,13005,0,1729302069,13135.016634659994,32.12492927999847,53522.29422216 2024-10-19,01:41:11.000,293,11018316,12925,0,1729302070,13134.915590009994,31.955750159999297,53522.385054720005 2024-10-19,01:41:12.000,293,11018277,12885,0,1729302071,13134.700028089988,32.13902754000446,53522.42697744001 2024-10-19,01:41:13.000,293,11018278,13005,0,1729302072,13134.545092959997,32.35755056999915,53522.55973272 2024-10-19,01:41:14.000,293,11018313,13085,0,1729302073,13134.295849490001,32.477385780002805,53522.601655440005 2024-10-19,01:41:15.000,293,11018306,12965,0,1729302074,13134.11396912,32.59017185999983,53522.66453952001 2024-10-19,01:41:16.000,293,11018282,13125,0,1729302075,13133.94556136999,32.653614030001336,53522.7972948 2024-10-19,01:41:17.000,293,11018294,12685,0,1729302076,13133.95229768,32.69590881000477,53522.88114024001 2024-10-19,01:41:18.000,293,11018269,12765,0,1729302077,13133.96577029999,32.92148096999881,53522.95101144 2024-10-19,01:41:19.000,293,11018306,12685,0,1729302078,13133.78388992999,33.245740949998435,53523.041844 2024-10-19,01:41:20.000,293,11018334,13285,0,1729302079,13133.797362549994,33.295084860001225,53523.16062504 2024-10-19,01:41:21.000,293,11018294,13125,0,1729302080,13133.76368099999,33.21049530000164,53523.23748336 2024-10-19,01:41:22.000,293,11018284,13125,0,1729302081,13133.729999449999,33.344428770004015,53523.36325152001 2024-10-19,01:41:23.000,293,11018337,13485,0,1729302082,13133.90514350999,33.675737880003,53523.45408408 2024-10-19,01:41:24.000,293,11018286,13365,0,1729302083,13133.97250661,33.978850470004545,53523.57286512 2024-10-19,01:41:25.000,293,11018269,13125,0,1729302084,13133.75020838,33.95065394999983,53523.69863328001 2024-10-19,01:41:26.000,293,11018301,12965,0,1729302085,13133.77041731,33.68983614000172,53523.83837568001 2024-10-19,01:41:27.000,293,11018262,12605,0,1729302086,13133.94556136999,33.57000092999806,53523.92222112 2024-10-19,01:41:28.000,293,11018268,13005,0,1729302087,13133.99271554,33.675737880003,53524.089912 2024-10-19,01:41:29.000,293,11018324,12885,0,1729302088,13133.98597922999,33.89426090999768,53524.22266728001 2024-10-19,01:41:30.000,293,11018274,13325,0,1729302089,13134.215013770001,33.85196613000153,53524.36939680001 2024-10-19,01:41:31.000,293,11018319,12965,0,1729302090,13134.282376869996,33.760327440002584,53524.53010056 2024-10-19,01:41:32.000,293,11018279,12805,0,1729302091,13134.363212589997,33.696885270001076,53524.711765680004 2024-10-19,01:41:33.000,293,11018256,13165,0,1729302092,13134.686555469998,33.66163962000428,53524.86548232 2024-10-19,01:41:34.000,293,11018255,13085,0,1729302093,13134.700028089988,33.96475220999855,53525.05413456 2024-10-19,01:41:35.000,293,11018312,12925,0,1729302094,13134.497938790002,34.23966828000266,53525.19387696 2024-10-19,01:41:36.000,293,11018287,12925,0,1729302095,13134.369948899992,34.155078720003075,53525.43143904 2024-10-19,01:41:37.000,293,11018291,12725,0,1729302096,13134.423839379997,33.929506560001755,53525.620091280005 2024-10-19,01:41:38.000,293,11018238,13205,0,1729302097,13134.666346539998,33.83081874000345,53525.79476928 2024-10-19,01:41:39.000,293,11018274,13045,0,1729302098,13134.881908459989,33.85901526000089,53526.004382880004 2024-10-19,01:41:40.000,293,11018293,13165,0,1729302099,13134.747182259998,33.95065394999983,53526.241944960006 2024-10-19,01:41:41.000,293,11018324,12845,0,1729302100,13134.767391189998,34.07048916000349,53526.40264872001 2024-10-19,01:41:42.000,293,11018325,13085,0,1729302101,13134.807809049998,34.08458742000221,53526.626236560005 2024-10-19,01:41:43.000,293,11018295,13005,0,1729302102,13134.760654879989,34.22557002000394,53526.83585016001 2024-10-19,01:41:44.000,293,11018308,12925,0,1729302103,13134.747182259998,34.59917390999908,53527.03847664 2024-10-19,01:41:45.000,293,11018282,12965,0,1729302104,13134.558565580002,34.86704085000383,53527.22014176001 2024-10-19,01:41:46.000,293,11018310,12605,0,1729302105,13134.215013770001,34.71195999000338,53527.415781120006 2024-10-19,01:41:47.000,293,11018292,13325,0,1729302106,13134.140914359996,34.43704391999927,53527.63936896 2024-10-19,01:41:48.000,293,11018292,12805,0,1729302107,13134.09376019,34.32425784000225,53527.80705984 2024-10-19,01:41:49.000,293,11018277,12885,0,1729302108,13134.02639708999,34.3665526199984,53528.05160904 2024-10-19,01:41:50.000,293,11018244,12845,0,1729302109,13134.080287569996,34.24671741000202,53528.17737720001 2024-10-19,01:41:51.000,293,11018323,13285,0,1729302110,13134.07355126,34.119833069999004,53528.470836240005 2024-10-19,01:41:52.000,293,11018287,13045,0,1729302111,13133.959033989995,34.25376654000138,53528.70839832001 2024-10-19,01:41:53.000,293,11018272,13165,0,1729302112,13133.756944689994,34.42294566000055,53528.924999040006 2024-10-19,01:41:54.000,293,11018291,12885,0,1729302113,13133.359502400002,34.60622303999844,53529.07871568 2024-10-19,01:41:55.000,293,11018321,12925,0,1729302114,13132.90816962999,34.46524044000398,53529.33723912 2024-10-19,01:41:56.000,293,11018298,12925,0,1729302115,13132.50399102999,34.119833069999004,53529.49095576 2024-10-19,01:41:57.000,293,11018313,12765,0,1729302116,13132.490518409999,33.978850470004545,53529.65165952 2024-10-19,01:41:58.000,293,11018300,13045,0,1729302117,13132.362528519989,33.97180133999791,53529.79838904 2024-10-19,01:41:59.000,293,11018320,13005,0,1729302118,13132.099812430002,34.03524350999942,53529.9590928 2024-10-19,01:42:00.000,293,11018316,13045,0,1729302119,13132.039185640002,34.148029590003716,53530.12678368 2024-10-19,01:42:01.000,293,11018309,13045,0,1729302120,13132.045921949997,34.25376654000138,53530.30146168 2024-10-19,01:42:02.000,293,11018330,12805,0,1729302121,13131.857305270001,34.40884740000183,53530.50408816001 2024-10-19,01:42:03.000,293,11018272,12765,0,1729302122,13131.49354453,34.66261608000059,53530.67177904001 2024-10-19,01:42:04.000,293,11018283,13045,0,1729302123,13131.136520099994,34.86704085000383,53530.83946992001 2024-10-19,01:42:05.000,293,11018325,12885,0,1729302124,13130.846858769997,34.754254769999534,53531.0420964 2024-10-19,01:42:06.000,293,11018287,13045,0,1729302125,13130.867067699997,34.556879130002926,53531.1818388 2024-10-19,01:42:07.000,293,11018262,13325,0,1729302126,13130.914221869993,34.45819131000462,53531.40542664 2024-10-19,01:42:08.000,293,11018305,13165,0,1729302127,13131.075893309993,34.507535220000136,53531.587091760004 2024-10-19,01:42:09.000,293,11018266,13085,0,1729302128,13131.123047479989,34.747205640000175,53531.824653840005 2024-10-19,01:42:10.000,293,11018253,13085,0,1729302129,13130.806440909997,34.8247460700004,53531.99933184 2024-10-19,01:42:11.000,293,11018286,12805,0,1729302130,13130.752550429992,34.65556695000123,53532.15304848001 2024-10-19,01:42:12.000,293,11018235,13205,0,1729302131,13130.725605189997,34.754254769999534,53532.41157192 2024-10-19,01:42:13.000,293,11018273,13045,0,1729302132,13130.483098029996,35.06441649000044,53532.60721128001 2024-10-19,01:42:14.000,293,11018304,13125,0,1729302133,13130.34837182999,35.191300830003456,53532.81682488 2024-10-19,01:42:15.000,293,11018265,12925,0,1729302134,13130.34837182999,35.40277472999878,53533.00547712 2024-10-19,01:42:16.000,293,11018282,12925,0,1729302135,13130.31469028,35.67064167000353,53533.25002632 2024-10-19,01:42:17.000,293,11018298,13285,0,1729302136,13130.240590869995,35.7411329700044,53533.44566568001 2024-10-19,01:42:18.000,293,11018293,12965,0,1729302137,13130.33489921,35.92441035000229,53533.67624064 2024-10-19,01:42:19.000,293,11018338,12805,0,1729302138,13130.32816289999,36.11473685999954,53533.899828479996 2024-10-19,01:42:20.000,293,11018280,13405,0,1729302139,13130.119337289994,36.28391597999871,53534.10944208 2024-10-19,01:42:21.000,293,11018286,13165,0,1729302140,13129.910511679998,36.431947709999804,53534.27713296 2024-10-19,01:42:22.000,293,11018285,12885,0,1729302141,13129.829675959998,36.474242490003235,53534.437836720004 2024-10-19,01:42:23.000,293,11018320,13325,0,1729302142,13129.769049169998,36.79850247000286,53534.675398800005 2024-10-19,01:42:24.000,293,11018345,12925,0,1729302143,13129.701686070002,37.39767851999932,53534.83610256001 2024-10-19,01:42:25.000,293,11018278,13085,0,1729302144,13129.849884889998,37.693741980001505,53535.059690400005 2024-10-19,01:42:26.000,293,11018328,13085,0,1729302145,13129.903775369989,37.8417737100026,53535.29026536001 2024-10-19,01:42:27.000,293,11018352,12645,0,1729302146,13129.789258099998,37.933412400001544,53535.52084032 2024-10-19,01:42:28.000,293,11018269,12925,0,1729302147,13129.715158689993,38.02505109000049,53535.681544080006 2024-10-19,01:42:29.000,293,11018308,13125,0,1729302148,13129.486124149997,37.99685457000305,53535.9330804 2024-10-19,01:42:30.000,293,11018284,12925,0,1729302149,13129.371606879991,37.94751066000026,53536.05186144 2024-10-19,01:42:31.000,293,11018266,13045,0,1729302150,13129.358134260001,37.79242979999981,53536.19859096 2024-10-19,01:42:32.000,293,11018252,12765,0,1729302151,13129.364870569996,37.884068489998754,53536.36628184 2024-10-19,01:42:33.000,293,11018290,13045,0,1729302152,13129.391815809991,38.151935430003505,53536.568908320005 2024-10-19,01:42:34.000,293,11018292,12765,0,1729302153,13129.25708961,38.65947279000102,53536.65974088001 2024-10-19,01:42:35.000,293,11018270,13045,0,1729302154,13129.21667175,38.88504495000234,53536.841406 2024-10-19,01:42:36.000,293,11018284,12965,0,1729302155,13129.182990199995,38.8568484300049,53537.03005824 2024-10-19,01:42:37.000,293,11018280,12765,0,1729302156,13128.99437352,38.80045539000275,53537.1558264 2024-10-19,01:42:38.000,293,11018300,12765,0,1729302157,13128.900065179994,38.793406260003394,53537.358452880006 2024-10-19,01:42:39.000,293,11018322,12885,0,1729302158,13128.82596576999,38.906192340000416,53537.44928544001 2024-10-19,01:42:40.000,293,11018315,12925,0,1729302159,13128.879856249994,39.20930493000196,53537.59601496001 2024-10-19,01:42:41.000,293,11018284,12885,0,1729302160,13129.00784613999,39.448975350002,53537.73575736001 2024-10-19,01:42:42.000,293,11018253,13085,0,1729302161,13128.852911009999,39.604056210002454,53537.840564160004 2024-10-19,01:42:43.000,293,11018327,13005,0,1729302162,13128.583458609988,39.6604492500046,53538.008255040004 2024-10-19,01:42:44.000,293,11018267,13165,0,1729302163,13128.441996100002,39.61815447000117,53538.16895880001 2024-10-19,01:42:45.000,293,11018251,12885,0,1729302164,13128.374632999992,39.74503881000419,53538.33664968001 2024-10-19,01:42:46.000,293,11018331,12845,0,1729302165,13128.287060969997,39.949463580000156,53538.4484436 2024-10-19,01:42:47.000,293,11018254,13325,0,1729302166,13128.179280010001,40.28077268999914,53538.588186 2024-10-19,01:42:48.000,293,11018263,13125,0,1729302167,13127.95698178,40.67552396999963,53538.71395416 2024-10-19,01:42:49.000,293,11018289,12965,0,1729302168,13127.70773830999,40.88699787000223,53538.88164504 2024-10-19,01:42:50.000,293,11018296,13005,0,1729302169,13127.68752937999,40.9574891700031,53539.05632304001 2024-10-19,01:42:51.000,293,11018265,13125,0,1729302170,13127.60669365999,41.042078730002686,53539.133181360005 2024-10-19,01:42:52.000,293,11018278,12885,0,1729302171,13127.411340669998,41.24650349999865,53539.24497528001 2024-10-19,01:42:53.000,293,11018271,12925,0,1729302172,13127.296823399993,41.415682619997824,53539.39170480001 2024-10-19,01:42:54.000,293,11018273,13245,0,1729302173,13127.377659119993,41.6483039099985,53539.55939568001 2024-10-19,01:42:55.000,293,11018278,13005,0,1729302174,13127.471967459998,41.923219980002614,53539.64324112 2024-10-19,01:42:56.000,293,11018302,13005,0,1729302175,13127.357450189993,42.275676479999674,53539.7410608 2024-10-19,01:42:57.000,293,11018274,12805,0,1729302176,13127.108206719997,42.59288732999994,53539.873816080006 2024-10-19,01:42:58.000,293,11018312,12765,0,1729302177,13126.960007900001,42.70567341000424,53539.97862288 2024-10-19,01:42:59.000,293,11018284,13045,0,1729302178,13127.067788859997,42.75501731999975,53540.08342968001 2024-10-19,01:43:00.000,293,11018297,12925,0,1729302179,13127.445022219988,42.79731210000318,53540.23015920001 2024-10-19,01:43:01.000,293,11018330,12965,0,1729302180,13127.599957349994,43.086326429998735,53540.4048372 2024-10-19,01:43:02.000,293,11018295,13125,0,1729302181,13127.424813289988,43.44583206000243,53540.50265688 2024-10-19,01:43:03.000,293,11018272,13005,0,1729302182,13127.162097200002,43.90402551000443,53540.60047656 2024-10-19,01:43:04.000,293,11018294,12925,0,1729302183,13127.141888270002,44.34107157000108,53540.74720608 2024-10-19,01:43:05.000,293,11018268,12805,0,1729302184,13127.148624579997,44.47500504000345,53540.8939356 2024-10-19,01:43:06.000,293,11018297,12725,0,1729302185,13127.148624579997,44.68647893999878,53540.98476816 2024-10-19,01:43:07.000,293,11018312,13085,0,1729302186,13127.101470410002,44.84860892999859,53541.11053632 2024-10-19,01:43:08.000,293,11018265,13205,0,1729302187,13127.175569819992,45.003689789999044,53541.22233024 2024-10-19,01:43:09.000,293,11018266,13125,0,1729302188,13127.242932920002,45.24336020999908,53541.30617568001 2024-10-19,01:43:10.000,293,11018274,12925,0,1729302189,13127.195778749992,45.447784980002325,53541.43893096 2024-10-19,01:43:11.000,293,11018291,12725,0,1729302190,13127.222723990002,45.59581671000342,53541.529763520004 2024-10-19,01:43:12.000,293,11018243,13085,0,1729302191,13127.303559710002,45.905978430004325,53541.697454400004 2024-10-19,01:43:13.000,293,11018296,13045,0,1729302192,13127.343977570003,46.075157550003496,53541.77431272 2024-10-19,01:43:14.000,293,11018284,13045,0,1729302193,13127.269878159997,46.307778840004175,53541.91405512 2024-10-19,01:43:15.000,293,11018297,13245,0,1729302194,13127.303559710002,46.58269491000101,53542.01886192 2024-10-19,01:43:16.000,293,11018289,12965,0,1729302195,13127.478703769993,46.74482490000082,53542.1865528 2024-10-19,01:43:17.000,293,11018277,13005,0,1729302196,13127.620166279994,46.93515140999807,53542.270398240005 2024-10-19,01:43:18.000,293,11018328,12605,0,1729302197,13127.781837719995,47.069084880000446,53542.45206336 2024-10-19,01:43:19.000,293,11018289,13085,0,1729302198,13127.80878295999,47.1889200900041,53542.556870160006 2024-10-19,01:43:20.000,293,11018325,12685,0,1729302199,13127.95024546999,47.3228535599992,53542.73154816 2024-10-19,01:43:21.000,293,11018314,13085,0,1729302200,13128.132125839991,47.351050080003915,53542.822380720005 2024-10-19,01:43:22.000,293,11018329,12925,0,1729302201,13128.307269899997,47.38629573000071,53542.9202004 2024-10-19,01:43:23.000,293,11018256,12845,0,1729302202,13128.381369310002,47.66826093000418,53542.98308448001 2024-10-19,01:43:24.000,293,11018314,12925,0,1729302203,13128.482413960002,47.893833089998225,53543.13680112 2024-10-19,01:43:25.000,293,11018306,12845,0,1729302204,13128.516095509993,48.06301221000467,53543.24859504001 2024-10-19,01:43:26.000,293,11018317,13045,0,1729302205,13128.489150269997,48.21809306999785,53543.34641472001 2024-10-19,01:43:27.000,293,11018317,13045,0,1729302206,13128.381369310002,48.18284742000105,53543.45122152 2024-10-19,01:43:28.000,293,11018274,12685,0,1729302207,13128.354424069992,48.18989655000041,53543.542054080004 2024-10-19,01:43:29.000,293,11018325,12925,0,1729302208,13128.435259789992,48.24628959000256,53543.58397680001 2024-10-19,01:43:30.000,293,11018276,12805,0,1729302209,13128.502622890002,48.42956697000045,53543.64686088 2024-10-19,01:43:31.000,293,11018337,13285,0,1729302210,13128.549777059998,48.810219990002224,53543.730706320006 2024-10-19,01:43:32.000,293,11018309,13045,0,1729302211,13128.563249680003,49.01464475999819,53543.80756464 2024-10-19,01:43:33.000,293,11018290,12925,0,1729302212,13128.495886579993,49.08513605999906,53543.85647448 2024-10-19,01:43:34.000,293,11018308,13125,0,1729302213,13128.340951450002,49.14857823000057,53543.877435840004 2024-10-19,01:43:35.000,293,11018327,12925,0,1729302214,13128.159071080001,49.31775734999974,53543.947307040005 2024-10-19,01:43:36.000,293,11018288,12925,0,1729302215,13127.963718089995,49.571526029998495,53544.03813960001 2024-10-19,01:43:37.000,293,11018291,13205,0,1729302216,13127.943509159995,49.804147319999174,53544.045126720004 2024-10-19,01:43:38.000,293,11018347,12845,0,1729302217,13128.01087225999,49.82529471000453,53544.12198504 2024-10-19,01:43:39.000,293,11018310,13125,0,1729302218,13128.03108118999,49.81119644999853,53544.10801080001 2024-10-19,01:43:40.000,293,11018292,12605,0,1729302219,13127.95698178,49.76890167000238,53544.12897216 2024-10-19,01:43:41.000,293,11018317,13005,0,1729302220,13127.71447462,49.790049060000456,53544.08006232 2024-10-19,01:43:42.000,293,11018308,12885,0,1729302221,13127.451758529998,49.8816877499994,53544.13595928001 2024-10-19,01:43:43.000,293,11018304,13045,0,1729302222,13127.343977570003,50.015621220001776,53544.14993352 2024-10-19,01:43:44.000,293,11018354,13005,0,1729302223,13127.269878159997,50.1284072999988,53544.1429464 2024-10-19,01:43:45.000,293,11018313,13045,0,1729302224,13127.269878159997,50.198898599999666,53544.1429464 2024-10-19,01:43:46.000,293,11018285,12925,0,1729302225,13127.343977570003,50.16365295000287,53544.1429464 2024-10-19,01:43:47.000,293,11018288,12845,0,1729302226,13127.350713879998,50.15660382000351,53544.163907760005 2024-10-19,01:43:48.000,293,11018309,12925,0,1729302227,13127.047579929997,50.1284072999988,53544.066088080006 2024-10-19,01:43:49.000,293,11018338,13245,0,1729302228,13126.65013763999,50.248242510002456,53544.05910096001 2024-10-19,01:43:50.000,293,11018254,12925,0,1729302229,13126.373948929999,50.212996859998384,53543.98922976001 2024-10-19,01:43:51.000,293,11018293,12965,0,1729302230,13126.340267379994,50.22004598999774,53543.91935856001 2024-10-19,01:43:52.000,293,11018323,13045,0,1729302231,13126.400894169994,50.27643902999989,53543.898397200006 2024-10-19,01:43:53.000,293,11018323,13285,0,1729302232,13126.461520959994,50.205947729999025,53543.82153888001 2024-10-19,01:43:54.000,293,11018289,13205,0,1729302233,13126.414366789999,50.086112520002644,53543.76564192 2024-10-19,01:43:55.000,293,11018277,13045,0,1729302234,13126.219013799993,49.95922817999963,53543.68179648001 2024-10-19,01:43:56.000,293,11018289,12765,0,1729302235,13126.023660810002,49.90988427000411,53543.63288664001 2024-10-19,01:43:57.000,293,11018339,12885,0,1729302236,13125.841780440001,50.00857209000242,53543.63288664001 2024-10-19,01:43:58.000,293,11018311,13125,0,1729302237,13125.888934609997,50.12135816999944,53543.52109272 2024-10-19,01:43:59.000,293,11018271,12685,0,1729302238,13126.010188189997,50.17070208000223,53543.40231168 2024-10-19,01:44:00.000,293,11018290,12925,0,1729302239,13126.104496530003,50.198898599999666,53543.36737608001 2024-10-19,01:44:01.000,293,11018281,12805,0,1729302240,13125.969770329997,49.89578600999812,53543.25558216 2024-10-19,01:44:02.000,293,11018297,13005,0,1729302241,13125.673372689991,49.578575159997854,53543.19968520001 2024-10-19,01:44:03.000,293,11018283,12805,0,1729302242,13125.35002980999,49.40939603999868,53543.11583976 2024-10-19,01:44:04.000,293,11018267,13005,0,1729302243,13125.053632169998,49.5362803800017,53543.05295568001 2024-10-19,01:44:05.000,293,11018288,13085,0,1729302244,13124.972796449998,49.7477542800043,53543.01103296001 2024-10-19,01:44:06.000,293,11018246,13125,0,1729302245,13125.080577409994,49.95217905000027,53542.90622616 2024-10-19,01:44:07.000,293,11018270,13045,0,1729302246,13125.31634826,50.064965130004566,53542.91321328001 2024-10-19,01:44:08.000,293,11018346,12965,0,1729302247,13125.59927328,50.093161650002,53542.822380720005 2024-10-19,01:44:09.000,293,11018287,13045,0,1729302248,13125.632954829991,50.029719480000495,53542.69661256001 2024-10-19,01:44:10.000,293,11018281,12885,0,1729302249,13125.30961194999,49.89578600999812,53542.61276712 2024-10-19,01:44:11.000,293,11018306,12925,0,1729302250,13124.918905969993,49.73365601999831,53542.51494744 2024-10-19,01:44:12.000,293,11018313,12845,0,1729302251,13124.730289289997,49.627919070000644,53542.36123080001 2024-10-19,01:44:13.000,293,11018283,12725,0,1729302252,13124.851542869998,49.76185254000302,53542.28437248 2024-10-19,01:44:14.000,293,11018293,13085,0,1729302253,13124.898697039993,50.022670350001135,53542.200527040004 2024-10-19,01:44:15.000,293,11018339,13285,0,1729302254,13124.999741689993,50.255291640001815,53542.20751416 2024-10-19,01:44:16.000,293,11018336,12845,0,1729302255,13125.201830989994,50.41037250000227,53542.17956568 2024-10-19,01:44:17.000,293,11018312,12925,0,1729302256,13125.464547079995,50.45971640999778,53542.16559144001 2024-10-19,01:44:18.000,293,11018321,12845,0,1729302257,13125.61948221,50.35397946000012,53542.12366872001 2024-10-19,01:44:19.000,293,11018315,12885,0,1729302258,13125.646427449996,50.205947729999025,53542.01886192 2024-10-19,01:44:20.000,293,11018299,13125,0,1729302259,13125.53864649,50.17775121000159,53541.91405512 2024-10-19,01:44:21.000,293,11018302,13125,0,1729302260,13125.363502429995,50.05791599999793,53541.89309376 2024-10-19,01:44:22.000,293,11018312,13085,0,1729302261,13125.39044766999,49.86758949000068,53541.8022612 2024-10-19,01:44:23.000,293,11018389,13165,0,1729302262,13125.585800659996,49.82529471000453,53541.72540288 2024-10-19,01:44:24.000,293,11018308,12765,0,1729302263,13125.781153650001,49.966277309998986,53541.65553168 2024-10-19,01:44:25.000,293,11018300,12725,0,1729302264,13125.888934609997,50.29053728999861,53541.64155744001 2024-10-19,01:44:26.000,293,11018350,12805,0,1729302265,13125.956297709992,50.41742163000163,53541.70444152 2024-10-19,01:44:27.000,293,11018316,13085,0,1729302266,13125.989979259997,50.311684680003964,53541.68348016 2024-10-19,01:44:28.000,293,11018273,12925,0,1729302267,13126.091023909998,50.22004598999774,53541.66251880001 2024-10-19,01:44:29.000,293,11018298,12965,0,1729302268,13126.151650699998,50.13545642999816,53541.62059608001 2024-10-19,01:44:30.000,293,11018323,12925,0,1729302269,13126.185332249988,50.10725991000072,53541.54373776001 2024-10-19,01:44:31.000,293,11018305,12605,0,1729302270,13126.259431659993,50.10725991000072,53541.480853680005 2024-10-19,01:44:32.000,293,11018307,12925,0,1729302271,13126.333531069999,50.04381773999921,53541.45989232 2024-10-19,01:44:33.000,293,11018295,13125,0,1729302272,13126.56930191999,49.95217905000027,53541.4179696 2024-10-19,01:44:34.000,293,11018277,13005,0,1729302273,13126.852226939991,49.8816877499994,53541.431943840005 2024-10-19,01:44:35.000,293,11018290,13125,0,1729302274,13127.074525169992,49.75480341000366,53541.480853680005 2024-10-19,01:44:36.000,293,11018325,12925,0,1729302275,13127.310296019998,49.7829999300011,53541.44591808 2024-10-19,01:44:37.000,293,11018274,12965,0,1729302276,13127.451758529998,49.90988427000411,53541.46687944 2024-10-19,01:44:38.000,293,11018298,12925,0,1729302277,13127.546066869989,50.00857209000242,53541.50181504001 2024-10-19,01:44:39.000,293,11018330,12885,0,1729302278,13127.680793069994,49.87463862000004,53541.53675064 2024-10-19,01:44:40.000,293,11018278,12965,0,1729302279,13127.882882369995,49.606771680002566,53541.57168624001 2024-10-19,01:44:41.000,293,11018302,12925,0,1729302280,13128.239906800001,49.3248064799991,53541.57168624001 2024-10-19,01:44:42.000,293,11018349,13125,0,1729302281,13128.623876469988,49.12743084000249,53541.64155744001 2024-10-19,01:44:43.000,293,11018307,13285,0,1729302282,13128.785547909989,48.923006069999246,53541.718415760006 2024-10-19,01:44:44.000,293,11018347,12805,0,1729302283,13128.879856249994,48.78907260000415,53541.73937712001 2024-10-19,01:44:45.000,293,11018326,12885,0,1729302284,13128.839438389994,48.70448304000456,53541.82322256 2024-10-19,01:44:46.000,293,11018343,13325,0,1729302285,13128.98763720999,48.633991740003694,53541.83719680001 2024-10-19,01:44:47.000,293,11018305,13005,0,1729302286,13129.27056222999,48.44366522999917,53541.85117104 2024-10-19,01:44:48.000,293,11018331,12965,0,1729302287,13129.634322969992,48.36612479999894,53541.92104224 2024-10-19,01:44:49.000,293,11018264,13245,0,1729302288,13129.944193229989,48.32383002000279,53541.99790056001 2024-10-19,01:44:50.000,293,11018332,12885,0,1729302289,13130.20690931999,48.09120873000211,53542.102707360005 2024-10-19,01:44:51.000,293,11018295,12725,0,1729302290,13130.38878968999,47.929078740002296,53542.19353992001 2024-10-19,01:44:52.000,293,11018305,12725,0,1729302291,13130.55719744,47.80924352999864,53542.256424 2024-10-19,01:44:53.000,293,11018322,13285,0,1729302292,13130.718868880002,47.83744005000335,53542.34725656 2024-10-19,01:44:54.000,293,11018308,13045,0,1729302293,13130.799704600002,47.950226130000374,53542.45905048001 2024-10-19,01:44:55.000,293,11018327,13205,0,1729302294,13131.129783789998,48.05596307999804,53542.51494744 2024-10-19,01:44:56.000,293,11018255,12965,0,1729302295,13131.54743500999,47.96432438999909,53542.59879288001 2024-10-19,01:44:57.000,293,11018270,13005,0,1729302296,13131.857305270001,47.74580136000441,53542.67565120001 2024-10-19,01:44:58.000,293,11018270,13125,0,1729302297,13132.045921949997,47.73875222999777,53542.75250952 2024-10-19,01:44:59.000,293,11018322,13085,0,1729302298,13132.093076119992,47.86563657000079,53542.85731632 2024-10-19,01:45:00.000,293,11018310,13245,0,1729302299,13132.133493979993,47.87973482999951,53542.96212312001 2024-10-19,01:45:01.000,293,11018296,13005,0,1729302300,13132.362528519989,47.80924352999864,53543.108852640005 2024-10-19,01:45:02.000,293,11018285,12805,0,1729302301,13132.618508299995,47.703506580000976,53543.13680112 2024-10-19,01:45:03.000,293,11018249,12925,0,1729302302,13132.77344343,47.86563657000079,53543.24859504001 2024-10-19,01:45:04.000,293,11018273,12805,0,1729302303,13132.93511487,47.97842264999781,53543.31846624001 2024-10-19,01:45:05.000,293,11018299,12845,0,1729302304,13133.204567269997,47.80219439999928,53543.50013136 2024-10-19,01:45:06.000,293,11018322,12765,0,1729302305,13133.406656569998,47.5695731099986,53543.563015440006 2024-10-19,01:45:07.000,293,11018267,12925,0,1729302306,13133.494228599993,47.534327460001805,53543.66782224 2024-10-19,01:45:08.000,293,11018315,12925,0,1729302307,13133.494228599993,47.73170309999841,53543.7586548 2024-10-19,01:45:09.000,293,11018241,13205,0,1729302308,13133.406656569998,48.09825786000147,53543.8634616 2024-10-19,01:45:10.000,293,11018278,13085,0,1729302309,13133.386447639998,48.359075669999584,53543.9333328 2024-10-19,01:45:11.000,293,11018331,12885,0,1729302310,13133.521173839988,48.42251784000109,53544.045126720004 2024-10-19,01:45:12.000,293,11018361,13125,0,1729302311,13133.72326313999,48.49300914000196,53544.114997920005 2024-10-19,01:45:13.000,293,11018308,12845,0,1729302312,13133.777153619994,48.59169696000026,53544.21980472 2024-10-19,01:45:14.000,293,11018292,13165,0,1729302313,13133.756944689994,48.697433909997926,53544.32461152001 2024-10-19,01:45:15.000,293,11018267,12925,0,1729302314,13133.75020838,48.796121730003506,53544.401469840006 2024-10-19,01:45:16.000,293,11018320,12765,0,1729302315,13133.8310441,48.8313673800003,53544.49230240001 2024-10-19,01:45:17.000,293,11018295,12885,0,1729302316,13133.91187982,48.930055199998606,53544.53422512 2024-10-19,01:45:18.000,293,11018329,13125,0,1729302317,13133.91187982,49.06398867000098,53544.65300616 2024-10-19,01:45:19.000,293,11018300,13005,0,1729302318,13134.07355126,49.05693954000162,53544.69492888 2024-10-19,01:45:20.000,293,11018332,13365,0,1729302319,13134.316058420001,48.923006069999246,53544.82069704 2024-10-19,01:45:21.000,293,11018305,13005,0,1729302320,13134.511411409992,48.87366216000373,53544.89056824 2024-10-19,01:45:22.000,293,11018328,12965,0,1729302321,13134.794336429994,48.90890781000053,53544.98838792 2024-10-19,01:45:23.000,293,11018273,12925,0,1729302322,13134.98968942,48.9441534600046,53545.19101440001 2024-10-19,01:45:24.000,293,11018282,12925,0,1729302323,13135.19177872,49.01464475999819,53545.23293712001 2024-10-19,01:45:25.000,293,11018315,13005,0,1729302324,13135.346713849991,49.07103780000034,53545.337743920005 2024-10-19,01:45:26.000,293,11018263,13125,0,1729302325,13135.481440049996,49.162676489999285,53545.51242192 2024-10-19,01:45:27.000,293,11018287,12725,0,1729302326,13135.663320419997,49.155627359999926,53545.58229312 2024-10-19,01:45:28.000,293,11018265,12805,0,1729302327,13135.959718059989,49.28251170000294,53545.63819008 2024-10-19,01:45:29.000,293,11018293,13285,0,1729302328,13136.34368772999,49.45169082000211,53545.8198552 2024-10-19,01:45:30.000,293,11018249,12885,0,1729302329,13136.720921089996,49.64201732999936,53545.938636240004 2024-10-19,01:45:31.000,293,11018311,12765,0,1729302330,13136.923010389997,49.69136124000215,53546.08536576 2024-10-19,01:45:32.000,293,11018265,12805,0,1729302331,13136.990373489993,49.6349682,53546.19017256 2024-10-19,01:45:33.000,293,11018274,13125,0,1729302332,13137.111627069993,49.6349682,53546.36485056001 2024-10-19,01:45:34.000,293,11018286,12645,0,1729302333,13137.455178879994,49.59972255000321,53546.46965736 2024-10-19,01:45:35.000,293,11018261,12885,0,1729302334,13137.71115866,49.54332951000106,53546.65132248001 2024-10-19,01:45:36.000,293,11018272,13085,0,1729302335,13137.866093789991,49.52218212000298,53546.79106488001 2024-10-19,01:45:37.000,293,11018336,13005,0,1729302336,13138.041237849997,49.670213850004075,53546.83997472001 2024-10-19,01:45:38.000,293,11018327,13085,0,1729302337,13138.189436669993,49.83234384000389,53546.965742880006 2024-10-19,01:45:39.000,293,11018274,12845,0,1729302338,13138.303953939998,50.04381773999921,53547.07753680001 2024-10-19,01:45:40.000,293,11018282,13085,0,1729302339,13138.344371799998,50.19184947000031,53547.16836936 2024-10-19,01:45:41.000,293,11018279,12925,0,1729302340,13138.384789659998,50.41742163000163,53547.26618904 2024-10-19,01:45:42.000,293,11018293,12925,0,1729302341,13138.431943829994,50.63594466000359,53547.37099584001 2024-10-19,01:45:43.000,293,11018288,12925,0,1729302342,13138.465625379999,50.69938682999782,53547.398944320004 2024-10-19,01:45:44.000,293,11018320,12845,0,1729302343,13138.364580729998,50.55840423000336,53547.52471248 2024-10-19,01:45:45.000,293,11018293,12925,0,1729302344,13138.243327149998,50.38217598000483,53547.54567384 2024-10-19,01:45:46.000,293,11018293,12885,0,1729302345,13138.223118219998,50.45266727999842,53547.636506400006 2024-10-19,01:45:47.000,293,11018288,12965,0,1729302346,13138.263536079998,50.706435960004455,53547.615545040004 2024-10-19,01:45:48.000,293,11018293,12805,0,1729302347,13138.465625379999,50.92495898999914,53547.70637760001 2024-10-19,01:45:49.000,293,11018300,13125,0,1729302348,13138.62056050999,51.08708897999895,53547.72035184 2024-10-19,01:45:50.000,293,11018322,12605,0,1729302349,13138.613824199994,51.17167853999854,53547.734326080004 2024-10-19,01:45:51.000,293,11018292,12965,0,1729302350,13138.411734899993,51.15758027999982,53547.7413132 2024-10-19,01:45:52.000,293,11018253,12965,0,1729302351,13138.202909289997,50.90381160000106,53547.67842912001 2024-10-19,01:45:53.000,293,11018278,13005,0,1729302352,13137.987347369992,50.53020770999865,53547.671442 2024-10-19,01:45:54.000,293,11018251,13005,0,1729302353,13137.919984269996,50.40332337000291,53547.66445488 2024-10-19,01:45:55.000,293,11018260,12605,0,1729302354,13137.872830100001,50.5866007500008,53547.66445488 2024-10-19,01:45:56.000,293,11018318,12725,0,1729302355,13137.738103899996,50.75577986999997,53547.57362232 2024-10-19,01:45:57.000,293,11018276,12965,0,1729302356,13137.52927829,50.76282899999933,53547.58060944001 2024-10-19,01:45:58.000,293,11018242,13005,0,1729302357,13137.38107946999,50.62889553000423,53547.48977688001 2024-10-19,01:45:59.000,293,11018270,13165,0,1729302358,13137.387815779999,50.49496206000185,53547.43387992 2024-10-19,01:46:00.000,293,11018305,13205,0,1729302359,13137.46191518999,50.41742163000163,53547.41291856001 2024-10-19,01:46:01.000,293,11018275,13205,0,1729302360,13137.44844257,50.19184947000031,53547.3570216 2024-10-19,01:46:02.000,293,11018294,13045,0,1729302361,13137.36087053999,49.902835140004754,53547.30811176 2024-10-19,01:46:03.000,293,11018277,12805,0,1729302362,13137.273298509994,49.71955775999959,53547.27317616001 2024-10-19,01:46:04.000,293,11018222,13005,0,1729302363,13137.172253859993,49.73365601999831,53547.23824056 2024-10-19,01:46:05.000,293,11018288,12925,0,1729302364,13137.057736590003,49.8816877499994,53547.22426632001 2024-10-19,01:46:06.000,293,11018280,12685,0,1729302365,13137.024055039998,50.05086686999857,53547.182343600005 2024-10-19,01:46:07.000,293,11018261,13045,0,1729302366,13137.131835999993,50.198898599999666,53547.16138224 2024-10-19,01:46:08.000,293,11018259,12765,0,1729302367,13137.300243749989,50.05791599999793,53547.112472400004 2024-10-19,01:46:09.000,293,11018268,12925,0,1729302368,13137.40802471,49.98742470000434,53547.07054968 2024-10-19,01:46:10.000,293,11018324,12845,0,1729302369,13137.374343159994,49.93103166000219,53547.063562560004 2024-10-19,01:46:11.000,293,11018309,12965,0,1729302370,13137.172253859993,49.76185254000302,53547.09849816 2024-10-19,01:46:12.000,293,11018267,13045,0,1729302371,13136.983637179997,49.65611558999808,53547.0426012 2024-10-19,01:46:13.000,293,11018310,12805,0,1729302372,13137.017318730002,49.70545950000087,53547.07753680001 2024-10-19,01:46:14.000,293,11018256,12845,0,1729302373,13137.226144339998,49.92398253000283,53546.99369136 2024-10-19,01:46:15.000,293,11018301,12805,0,1729302374,13137.48212411999,50.17070208000223,53547.02163984 2024-10-19,01:46:16.000,293,11018277,12965,0,1729302375,13137.71115866,50.198898599999666,53547.10548528001 2024-10-19,01:46:17.000,293,11018270,12965,0,1729302376,13137.893039030001,50.16365295000287,53547.133433760006 2024-10-19,01:46:18.000,293,11018270,13285,0,1729302377,13138.061446779997,50.00857209000242,53547.11945952 2024-10-19,01:46:19.000,293,11018267,13365,0,1729302378,13138.229854529993,49.76890167000238,53547.231253440004 2024-10-19,01:46:20.000,293,11018306,12965,0,1729302379,13138.324162869998,49.7477542800043,53547.25920192 2024-10-19,01:46:21.000,293,11018346,12925,0,1729302380,13138.411734899993,49.88873687999876,53547.2871504 2024-10-19,01:46:22.000,293,11018334,13045,0,1729302381,13138.586878959999,49.95922817999963,53547.37099584001 2024-10-19,01:46:23.000,293,11018291,12805,0,1729302382,13138.76202301999,50.064965130004566,53547.44086704001 2024-10-19,01:46:24.000,293,11018242,13005,0,1729302383,13139.03147542,50.10021078000136,53547.47580264 2024-10-19,01:46:25.000,293,11018264,13405,0,1729302384,13139.307664129992,50.022670350001135,53547.55266096 2024-10-19,01:46:26.000,293,11018295,12645,0,1729302385,13139.604061769998,49.76185254000302,53547.62951928001 2024-10-19,01:46:27.000,293,11018321,13005,0,1729302386,13139.893723099995,49.45873995000147,53547.685416240005 2024-10-19,01:46:28.000,293,11018322,12925,0,1729302387,13140.095812399995,49.204971270002716,53547.81817152 2024-10-19,01:46:29.000,293,11018248,12925,0,1729302388,13140.21032967,49.09218518999842,53547.8810556 2024-10-19,01:46:30.000,293,11018289,12845,0,1729302389,13140.2305386,49.155627359999926,53547.9858624 2024-10-19,01:46:31.000,293,11018340,13005,0,1729302390,13140.244011219991,49.268413440004224,53548.01381088001 2024-10-19,01:46:32.000,293,11018282,13045,0,1729302391,13140.398946349997,49.34595387000445,53548.10464344 2024-10-19,01:46:33.000,293,11018247,13165,0,1729302392,13140.776179709988,49.24021691999951,53548.188488880005 2024-10-19,01:46:34.000,293,11018307,13125,0,1729302393,13141.20730355,49.155627359999926,53548.27233432 2024-10-19,01:46:35.000,293,11018329,13045,0,1729302394,13141.537382739996,49.11333258000377,53548.4400252 2024-10-19,01:46:36.000,293,11018301,12965,0,1729302395,13141.611482150001,49.0780869299997,53548.523870640005 2024-10-19,01:46:37.000,293,11018312,13045,0,1729302396,13141.443074399991,49.04989041000226,53548.63566456001 2024-10-19,01:46:38.000,293,11018302,13365,0,1729302397,13141.234248789995,49.169725619998644,53548.75444560001 2024-10-19,01:46:39.000,293,11018309,12845,0,1729302398,13141.26793034,49.25431517999823,53548.77540696 2024-10-19,01:46:40.000,293,11018319,12725,0,1729302399,13141.510437500001,49.08513605999906,53548.91514936 2024-10-19,01:46:41.000,293,11018302,13005,0,1729302400,13141.941561339998,48.85956389999774,53548.97104632001 2024-10-19,01:46:42.000,293,11018320,13205,0,1729302401,13142.30532208,48.803170860002865,53549.13175008 2024-10-19,01:46:43.000,293,11018284,12885,0,1729302402,13142.60845603,48.810219990002224,53549.21559552001 2024-10-19,01:46:44.000,293,11018325,13125,0,1729302403,13142.716236989996,48.937104329997965,53549.362325040005 2024-10-19,01:46:45.000,293,11018298,12925,0,1729302404,13142.615192339996,48.979399110001395,53549.43918336 2024-10-19,01:46:46.000,293,11018337,12885,0,1729302405,13142.60171971999,48.972349980002036,53549.58591288 2024-10-19,01:46:47.000,293,11018318,13005,0,1729302406,13142.729709610001,48.993497370000114,53549.69071968001 2024-10-19,01:46:48.000,293,11018319,12925,0,1729302407,13143.005898319992,49.00759562999883,53549.82347496 2024-10-19,01:46:49.000,293,11018327,12805,0,1729302408,13143.342713819999,48.85251476999838,53549.89334616 2024-10-19,01:46:50.000,293,11018264,12805,0,1729302409,13143.58522098,48.70448304000456,53550.04007568 2024-10-19,01:46:51.000,293,11018315,12885,0,1729302410,13143.80078289999,48.732679560002,53550.24270216001 2024-10-19,01:46:52.000,293,11018289,12925,0,1729302411,13143.962454339991,48.90890781000053,53550.34052184001 2024-10-19,01:46:53.000,293,11018250,13045,0,1729302412,13144.151071020002,49.10628345000441,53550.487251360006 2024-10-19,01:46:54.000,293,11018356,13085,0,1729302413,13144.184752569992,49.176774749998,53550.67590360001 2024-10-19,01:46:55.000,293,11018254,12965,0,1729302414,13144.211697810002,48.993497370000114,53550.752761920005 2024-10-19,01:46:56.000,293,11018283,13205,0,1729302415,13144.420523419998,48.67628651999985,53550.89250432001 2024-10-19,01:46:57.000,293,11018338,12965,0,1729302416,13144.851647259995,48.61284434999834,53551.039233840005 2024-10-19,01:46:58.000,293,11018263,13285,0,1729302417,13145.383815749992,48.85956389999774,53551.24884744001 2024-10-19,01:46:59.000,293,11018327,12925,0,1729302418,13145.862093759999,49.162676489999285,53551.43051256 2024-10-19,01:47:00.000,293,11018297,12925,0,1729302419,13146.091128299995,49.36005213000317,53551.65410040001 2024-10-19,01:47:01.000,293,11018345,13085,0,1729302420,13146.04397413,49.261364310004865,53551.828778400006 2024-10-19,01:47:02.000,293,11018302,13045,0,1729302421,13145.83514851999,49.11333258000377,53551.94755944001 2024-10-19,01:47:03.000,293,11018316,13085,0,1729302422,13145.821675899999,49.035792150003545,53552.08730184001 2024-10-19,01:47:04.000,293,11018299,12765,0,1729302423,13146.04397413,49.021693890004826,53552.213070000005 2024-10-19,01:47:05.000,293,11018303,12965,0,1729302424,13146.502043209992,49.14152910000121,53552.387748 2024-10-19,01:47:06.000,293,11018274,12925,0,1729302425,13146.960112289999,49.338904739997815,53552.59037448001 2024-10-19,01:47:07.000,293,11018279,12765,0,1729302426,13147.17567420999,49.40939603999868,53552.75107824 2024-10-19,01:47:08.000,293,11018308,12965,0,1729302427,13147.09483848999,49.29660996000166,53552.93973048 2024-10-19,01:47:09.000,293,11018288,12725,0,1729302428,13147.047684319994,49.18382388000464,53553.03755016 2024-10-19,01:47:10.000,293,11018299,13125,0,1729302429,13147.11504741999,49.155627359999926,53553.19825392 2024-10-19,01:47:11.000,293,11018287,13285,0,1729302430,13147.24303731,49.19792214000336,53553.337996320006 2024-10-19,01:47:12.000,293,11018318,12925,0,1729302431,13147.21609206999,49.27546257000358,53553.49171296 2024-10-19,01:47:13.000,293,11018298,12965,0,1729302432,13147.19588313999,49.41644516999804,53553.62446824001 2024-10-19,01:47:14.000,293,11018288,12925,0,1729302433,13147.31713671999,49.444641690002754,53553.785171999996 2024-10-19,01:47:15.000,293,11018286,12845,0,1729302434,13147.627006980001,49.51513299000362,53553.90395304 2024-10-19,01:47:16.000,293,11018278,12845,0,1729302435,13147.977295099998,49.41644516999804,53554.0646568 2024-10-19,01:47:17.000,293,11018302,13085,0,1729302436,13148.105284989993,49.204971270002716,53554.155489360004 2024-10-19,01:47:18.000,293,11018333,13125,0,1729302437,13148.058130819998,48.96530085000268,53554.30221888 2024-10-19,01:47:19.000,293,11018307,12885,0,1729302438,13147.936877239998,49.01464475999819,53554.40003856 2024-10-19,01:47:20.000,293,11018291,12965,0,1729302439,13148.105284989993,49.31070822000038,53554.49785824 2024-10-19,01:47:21.000,293,11018282,13045,0,1729302440,13148.46230942,49.71250863000023,53554.61663928 2024-10-19,01:47:22.000,293,11018258,12845,0,1729302441,13148.873224329996,49.92398253000283,53554.74240744 2024-10-19,01:47:23.000,293,11018289,12925,0,1729302442,13149.149413040002,49.89578600999812,53554.87516272 2024-10-19,01:47:24.000,293,11018368,12805,0,1729302443,13149.210039830003,49.76890167000238,53555.09176344 2024-10-19,01:47:25.000,293,11018295,12765,0,1729302444,13149.243721379993,49.68431211000279,53555.126699039996 2024-10-19,01:47:26.000,293,11018286,13205,0,1729302445,13149.304348169993,49.740705149997666,53555.2874028 2024-10-19,01:47:27.000,293,11018347,13165,0,1729302446,13149.519910089999,49.86054036000132,53555.37124824001 2024-10-19,01:47:28.000,293,11018354,12885,0,1729302447,13149.70179046,49.839392970003246,53555.531952 2024-10-19,01:47:29.000,293,11018313,13005,0,1729302448,13149.84325297,49.804147319999174,53555.70663000001 2024-10-19,01:47:30.000,293,11018340,12925,0,1729302449,13149.8634619,49.81824557999789,53555.74855272 2024-10-19,01:47:31.000,293,11018300,13045,0,1729302450,13149.81630772999,49.93103166000219,53555.81842392 2024-10-19,01:47:32.000,293,11018283,12965,0,1729302451,13149.85672558999,50.04381773999921,53555.93021784 2024-10-19,01:47:33.000,293,11018339,12885,0,1729302452,13149.991451789996,50.05086686999857,53556.07694736 2024-10-19,01:47:34.000,293,11018319,12885,0,1729302453,13150.146386920002,49.8816877499994,53556.16079280001 2024-10-19,01:47:35.000,293,11018285,13045,0,1729302454,13150.173332159997,49.564476899999136,53556.30752232001 2024-10-19,01:47:36.000,293,11018309,12925,0,1729302455,13150.180068469992,49.27546257000358,53556.39136776 2024-10-19,01:47:37.000,293,11018322,13005,0,1729302456,13150.186804780002,49.12038171000313,53556.47521320001 2024-10-19,01:47:38.000,293,11018328,12965,0,1729302457,13150.274376809997,49.2895608300023,53556.55905864 2024-10-19,01:47:39.000,293,11018325,12845,0,1729302458,13150.489938729988,49.59972255000321,53556.60098136 2024-10-19,01:47:40.000,293,11018317,13125,0,1729302459,13150.604455999994,49.797098189999815,53556.789633600005 2024-10-19,01:47:41.000,293,11018313,12965,0,1729302460,13150.530356589989,49.853491230001964,53556.87347904 2024-10-19,01:47:42.000,293,11018291,13085,0,1729302461,13150.415839319998,49.76185254000302,53556.92238888 2024-10-19,01:47:43.000,293,11018297,12685,0,1729302462,13150.328267290002,49.571526029998495,53557.01322144 2024-10-19,01:47:44.000,293,11018301,13005,0,1729302463,13150.301322049992,49.47988733999955,53557.06213128 2024-10-19,01:47:45.000,293,11018244,13045,0,1729302464,13150.422575629993,49.52923125000234,53557.11802824001 2024-10-19,01:47:46.000,293,11018336,12965,0,1729302465,13150.543829209993,49.69841037000151,53557.194886560006 2024-10-19,01:47:47.000,293,11018294,12885,0,1729302466,13150.462993489993,49.93808079000155,53557.278732 2024-10-19,01:47:48.000,293,11018318,12925,0,1729302467,13150.301322049992,50.079063390003284,53557.362577440006 2024-10-19,01:47:49.000,293,11018298,12605,0,1729302468,13150.159859539992,50.22709512000438,53557.37655168 2024-10-19,01:47:50.000,293,11018305,13085,0,1729302469,13150.368685150002,50.424470760000986,53557.48135848001 2024-10-19,01:47:51.000,293,11018339,13005,0,1729302470,13150.698764339999,50.50201119000121,53557.47437136 2024-10-19,01:47:52.000,293,11018294,12805,0,1729302471,13150.988425669995,50.51610944999993,53557.530268320006 2024-10-19,01:47:53.000,293,11018292,13125,0,1729302472,13150.99516197999,50.56545336000272,53557.6630236 2024-10-19,01:47:54.000,293,11018225,13165,0,1729302473,13150.77286374999,50.74873074000061,53557.76084328 2024-10-19,01:47:55.000,293,11018271,13445,0,1729302474,13150.537092899998,51.072990720000234,53557.85167584 2024-10-19,01:47:56.000,293,11018292,12885,0,1729302475,13150.496675039998,51.43954548000329,53557.92154704 2024-10-19,01:47:57.000,293,11018264,12605,0,1729302476,13150.678555409999,51.68626503000269,53557.97045688 2024-10-19,01:47:58.000,293,11018260,12925,0,1729302477,13150.91432625999,51.7356089399982,53558.0473152 2024-10-19,01:47:59.000,293,11018310,13045,0,1729302478,13151.04231615,51.66511764000461,53558.1171864 2024-10-19,01:48:00.000,293,11018247,12965,0,1729302479,13150.988425669995,51.67216677000397,53558.2569288 2024-10-19,01:48:01.000,293,11018232,13365,0,1729302480,13150.92106257,51.83429676000378,53558.30583864 2024-10-19,01:48:02.000,293,11018267,12845,0,1729302481,13150.745918509994,52.151507610004046,53558.3268 2024-10-19,01:48:03.000,293,11018278,12845,0,1729302482,13150.557301829998,52.43347281000024,53558.45955528001 2024-10-19,01:48:04.000,293,11018290,12805,0,1729302483,13150.476466109998,52.63084845000412,53558.55038784 2024-10-19,01:48:05.000,293,11018228,12925,0,1729302484,13150.483202419993,52.800027570003294,53558.59929768 2024-10-19,01:48:06.000,293,11018276,13125,0,1729302485,13150.604455999994,53.096091029998206,53558.67615600001 2024-10-19,01:48:07.000,293,11018277,13125,0,1729302486,13150.907589949995,53.4555966600019,53558.77397568001 2024-10-19,01:48:08.000,293,11018280,13125,0,1729302487,13151.298295929992,53.58248099999764,53558.83685976 2024-10-19,01:48:09.000,293,11018283,13045,0,1729302488,13151.493648919997,53.51198970000405,53558.99756352 2024-10-19,01:48:10.000,293,11018220,12845,0,1729302489,13151.392604269997,53.49789143999806,53559.0953832 2024-10-19,01:48:11.000,293,11018242,12965,0,1729302490,13151.109679249996,53.68821795000258,53559.24909984001 2024-10-19,01:48:12.000,293,11018304,12925,0,1729302491,13150.806545299994,53.89969184999791,53559.29102256 2024-10-19,01:48:13.000,293,11018300,13005,0,1729302492,13150.624664929994,54.22395183000481,53559.304996800005 2024-10-19,01:48:14.000,293,11018257,12765,0,1729302493,13150.73244588999,54.5411626799978,53559.38185512 2024-10-19,01:48:15.000,293,11018277,12845,0,1729302494,13151.008634599995,54.703292670004885,53559.472687680005 2024-10-19,01:48:16.000,293,11018305,13085,0,1729302495,13151.345450100001,54.7173909300036,53559.549546 2024-10-19,01:48:17.000,293,11018274,12645,0,1729302496,13151.601429879993,54.830177010000625,53559.6543528 2024-10-19,01:48:18.000,293,11018270,12765,0,1729302497,13151.742892389993,55.006405259999156,53559.82903080001 2024-10-19,01:48:19.000,293,11018283,13125,0,1729302498,13151.702474529993,55.16148611999961,53559.905889120004 2024-10-19,01:48:20.000,293,11018250,12965,0,1729302499,13151.466703680002,55.288370460002625,53560.045631520006 2024-10-19,01:48:21.000,293,11018254,13285,0,1729302500,13151.318504859992,55.62672870000097,53560.08056712 2024-10-19,01:48:22.000,293,11018293,12605,0,1729302501,13151.129888179996,56.02852911000082,53560.1085156 2024-10-19,01:48:23.000,293,11018281,12805,0,1729302502,13151.10294294,56.07787302000361,53560.16441256001 2024-10-19,01:48:24.000,293,11018265,12965,0,1729302503,13151.20398759,56.0144308500021,53560.248258 2024-10-19,01:48:25.000,293,11018310,12965,0,1729302504,13151.338713789992,56.106069540001045,53560.3181292 2024-10-19,01:48:26.000,293,11018305,13125,0,1729302505,13151.540803089993,56.19065910000063,53560.35306480001 2024-10-19,01:48:27.000,293,11018284,13285,0,1729302506,13151.756365009998,56.19065910000063,53560.4578716 2024-10-19,01:48:28.000,293,11018316,12845,0,1729302507,13151.715947149998,56.2259047500047,53560.4928072 2024-10-19,01:48:29.000,293,11018315,13005,0,1729302508,13151.527330470002,56.31049431000429,53560.5626784 2024-10-19,01:48:30.000,293,11018297,13005,0,1729302509,13151.264614380001,56.41623126000195,53560.59062688001 2024-10-19,01:48:31.000,293,11018265,12965,0,1729302510,13150.96148043,56.52901733999897,53560.6325496 2024-10-19,01:48:32.000,293,11018296,13325,0,1729302511,13150.84022685,56.7193438500035,53560.66748520001 2024-10-19,01:48:33.000,293,11018244,12885,0,1729302512,13150.89411732999,56.747540370000934,53560.60460112 2024-10-19,01:48:34.000,293,11018250,12645,0,1729302513,13150.98168936,56.59245951000048,53560.61158824 2024-10-19,01:48:35.000,293,11018311,13205,0,1729302514,13151.04231615,56.39508387000387,53560.6325496 2024-10-19,01:48:36.000,293,11018315,12685,0,1729302515,13150.968216739995,56.21885561999807,53560.66049808 2024-10-19,01:48:37.000,293,11018293,13125,0,1729302516,13150.77286374999,56.06377476000489,53560.66049808 2024-10-19,01:48:38.000,293,11018281,12845,0,1729302517,13150.550565519989,56.17656084000191,53560.66748520001 2024-10-19,01:48:39.000,293,11018274,12845,0,1729302518,13150.375421459998,56.38098560999788,53560.65351096 2024-10-19,01:48:40.000,293,11018333,13125,0,1729302519,13150.355212529998,56.61360689999856,53560.61158824 2024-10-19,01:48:41.000,293,11018336,12765,0,1729302520,13150.436048249998,56.7193438500035,53560.576652640004 2024-10-19,01:48:42.000,293,11018327,12925,0,1729302521,13150.516883969998,56.677049070000066,53560.56966552001 2024-10-19,01:48:43.000,293,11018313,12925,0,1729302522,13150.631401239989,56.41623126000195,53560.6325496 2024-10-19,01:48:44.000,293,11018302,12925,0,1729302523,13150.651610169989,56.24000301000342,53560.527742800004 2024-10-19,01:48:45.000,293,11018302,12765,0,1729302524,13150.631401239989,56.106069540001045,53560.548704160006 2024-10-19,01:48:46.000,293,11018295,12965,0,1729302525,13150.644873859994,56.12016779999976,53560.576652640004 2024-10-19,01:48:47.000,293,11018315,13005,0,1729302526,13150.77286374999,56.24705214000278,53560.576652640004 2024-10-19,01:48:48.000,293,11018361,13125,0,1729302527,13150.90085364,56.40213300000323,53560.52075568001 2024-10-19,01:48:49.000,293,11018277,13045,0,1729302528,13151.10294294,56.59245951000048,53560.53472992 2024-10-19,01:48:50.000,293,11018317,12845,0,1729302529,13151.136624489991,56.58541038000112,53560.52075568001 2024-10-19,01:48:51.000,293,11018315,12605,0,1729302530,13151.190514969996,56.36688734999916,53560.48582008 2024-10-19,01:48:52.000,293,11018290,12885,0,1729302531,13151.16356973,56.13426605999848,53560.49979432001 2024-10-19,01:48:53.000,293,11018325,13165,0,1729302532,13151.109679249996,55.99328346000402,53560.4928072 2024-10-19,01:48:54.000,293,11018309,12725,0,1729302533,13151.1433608,55.95098868000059,53560.49979432001 2024-10-19,01:48:55.000,293,11018323,12805,0,1729302534,13151.244405450001,56.06377476000489,53560.4578716 2024-10-19,01:48:56.000,293,11018314,13205,0,1729302535,13151.433022129997,56.289346919998934,53560.478832960005 2024-10-19,01:48:57.000,293,11018296,13045,0,1729302536,13151.486912610002,56.500820820001536,53560.40197464001 2024-10-19,01:48:58.000,293,11018339,13165,0,1729302537,13151.587957260002,56.4726243000041,53560.36703904 2024-10-19,01:48:59.000,293,11018304,13045,0,1729302538,13151.527330470002,56.2611504000015,53560.37402616001 2024-10-19,01:49:00.000,293,11018326,12925,0,1729302539,13151.466703680002,55.922792160003155,53560.33210344001 2024-10-19,01:49:01.000,293,11018322,12765,0,1729302540,13151.412813199997,55.67607261000376,53560.360051920004 2024-10-19,01:49:02.000,293,11018295,12765,0,1729302541,13151.399340579992,55.57738478999818,53560.37402616001 2024-10-19,01:49:03.000,293,11018332,13125,0,1729302542,13151.507121540002,55.63377783000033,53560.29018072 2024-10-19,01:49:04.000,293,11018295,12765,0,1729302543,13151.587957260002,55.753613040003984,53560.35306480001 2024-10-19,01:49:05.000,293,11018303,12965,0,1729302544,13151.608166190003,55.90869390000444,53560.213322400006 2024-10-19,01:49:06.000,293,11018251,13205,0,1729302545,13151.655320359998,55.99328346000402,53560.19934816 2024-10-19,01:49:07.000,293,11018323,12965,0,1729302546,13151.709210839988,55.95803780999995,53560.20633528001 2024-10-19,01:49:08.000,293,11018296,12925,0,1729302547,13151.729419769988,55.817055209998216,53560.1783868 2024-10-19,01:49:09.000,293,11018274,13005,0,1729302548,13151.729419769988,55.66197434999776,53560.18537392001 2024-10-19,01:49:10.000,293,11018307,12965,0,1729302549,13151.722683459993,55.56328652999946,53560.1783868 2024-10-19,01:49:11.000,293,11018315,12765,0,1729302550,13151.668792979988,55.42935306000436,53560.12248984 2024-10-19,01:49:12.000,293,11018290,12885,0,1729302551,13151.682265599993,55.40115653999965,53560.03165728 2024-10-19,01:49:13.000,293,11018321,12885,0,1729302552,13151.715947149998,55.45050045000244,53560.0037088 2024-10-19,01:49:14.000,293,11018294,13005,0,1729302553,13151.850673349989,55.464598710001155,53559.96877320001 2024-10-19,01:49:15.000,293,11018296,13285,0,1729302554,13151.958454309999,55.49279522999859,53559.98274744 2024-10-19,01:49:16.000,293,11018315,12845,0,1729302555,13152.11338943999,55.42935306000436,53559.91287624 2024-10-19,01:49:17.000,293,11018300,12845,0,1729302556,13152.167279919995,55.422303929997724,53559.87095352001 2024-10-19,01:49:18.000,293,11018302,13005,0,1729302557,13152.207697779995,55.48574609999923,53559.84999216001 2024-10-19,01:49:19.000,293,11018258,13125,0,1729302558,13152.30200612,55.47869696999987,53559.83601792 2024-10-19,01:49:20.000,293,11018278,12685,0,1729302559,13152.349160289996,55.43640219000372,53559.75217248001 2024-10-19,01:49:21.000,293,11018283,12725,0,1729302560,13152.369369219996,55.415254799998365,53559.75217248001 2024-10-19,01:49:22.000,293,11018315,13005,0,1729302561,13152.38284184,55.43640219000372,53559.7940952 2024-10-19,01:49:23.000,293,11018325,13205,0,1729302562,13152.463677560001,55.38000915000157,53559.73121112001 2024-10-19,01:49:24.000,293,11018295,12685,0,1729302563,13152.578194829992,55.35886176000349,53559.689288400004 2024-10-19,01:49:25.000,293,11018270,13125,0,1729302564,13152.665766860002,55.42935306000436,53559.710249760006 2024-10-19,01:49:26.000,293,11018287,12805,0,1729302565,13152.820701989993,55.54213914000138,53559.710249760006 2024-10-19,01:49:27.000,293,11018310,12885,0,1729302566,13152.834174609998,55.57033565999882,53559.68230128001 2024-10-19,01:49:28.000,293,11018324,12805,0,1729302567,13152.793756749998,55.56328652999946,53559.689288400004 2024-10-19,01:49:29.000,293,11018309,12965,0,1729302568,13152.753338889997,55.520991750003304,53559.689288400004 2024-10-19,01:49:30.000,293,11018300,13005,0,1729302569,13152.753338889997,55.5562374000001,53559.58448160001 2024-10-19,01:49:31.000,293,11018269,13205,0,1729302570,13152.719657339992,55.683121740003116,53559.66133992001 2024-10-19,01:49:32.000,293,11018347,13165,0,1729302571,13152.659030549992,55.76066217000334,53559.62640432 2024-10-19,01:49:33.000,293,11018321,13205,0,1729302572,13152.584931140002,55.76066217000334,53559.59845584 2024-10-19,01:49:34.000,293,11018293,12845,0,1729302573,13152.490622799996,55.753613040003984,53559.52858464 2024-10-19,01:49:35.000,293,11018301,12965,0,1729302574,13152.504095420001,55.6690234800044,53559.521597520004 2024-10-19,01:49:36.000,293,11018345,13205,0,1729302575,13152.531040659997,55.54918827000074,53559.52858464 2024-10-19,01:49:37.000,293,11018331,12965,0,1729302576,13152.510831729996,55.42935306000436,53559.4796748 2024-10-19,01:49:38.000,293,11018321,13085,0,1729302577,13152.483886490001,55.45050045000244,53559.50063616 2024-10-19,01:49:39.000,293,11018371,13085,0,1729302578,13152.40305077,55.57738478999818,53559.39582936001 2024-10-19,01:49:40.000,293,11018291,12805,0,1729302579,13152.355896599991,55.61967957000161,53559.38884224 2024-10-19,01:49:41.000,293,11018294,12885,0,1729302580,13152.2211704,55.520991750003304,53559.33294528 2024-10-19,01:49:42.000,293,11018297,12965,0,1729302581,13152.05276264999,55.43640219000372,53559.29800968001 2024-10-19,01:49:43.000,293,11018317,13005,0,1729302582,13151.904563829994,55.43640219000372,53559.29102256 2024-10-19,01:49:44.000,293,11018308,12925,0,1729302583,13151.857409659999,55.47869696999987,53559.14429304 2024-10-19,01:49:45.000,293,11018308,12805,0,1729302584,13151.904563829994,55.422303929997724,53559.20019000001 2024-10-19,01:49:46.000,293,11018318,12645,0,1729302585,13151.95171799999,55.39410741000029,53559.14429304 2024-10-19,01:49:47.000,293,11018318,13165,0,1729302586,13151.95171799999,55.408205669999006,53559.05346048 2024-10-19,01:49:48.000,293,11018292,12845,0,1729302587,13151.91130013999,55.47869696999987,53559.04647336 2024-10-19,01:49:49.000,293,11018293,13005,0,1729302588,13151.776573939998,55.52804088000266,53558.93467944 2024-10-19,01:49:50.000,293,11018314,12805,0,1729302589,13151.709210839988,55.62672870000097,53558.93467944 2024-10-19,01:49:51.000,293,11018327,12885,0,1729302590,13151.695738219998,55.67607261000376,53558.87878248 2024-10-19,01:49:52.000,293,11018318,13085,0,1729302591,13151.776573939998,55.67607261000376,53558.82288552001 2024-10-19,01:49:53.000,293,11018310,12765,0,1729302592,13151.91130013999,55.704269130001194,53558.77397568001 2024-10-19,01:49:54.000,293,11018275,12885,0,1729302593,13152.066235269995,55.8029569499995,53558.76698856 2024-10-19,01:49:55.000,293,11018342,12965,0,1729302594,13152.086444199995,55.97918519999803,53558.72506584001 2024-10-19,01:49:56.000,293,11018272,12725,0,1729302595,13152.066235269995,56.02147998000146,53558.69711736001 2024-10-19,01:49:57.000,293,11018329,12965,0,1729302596,13151.897827519999,55.97918519999803,53558.67615600001 2024-10-19,01:49:58.000,293,11018331,12965,0,1729302597,13151.702474529993,55.880497379999724,53558.64820752 2024-10-19,01:49:59.000,293,11018367,12765,0,1729302598,13151.648584049988,55.94393955000123,53558.59929768 2024-10-19,01:50:00.000,293,11018321,12965,0,1729302599,13151.715947149998,55.96508693999931,53558.59929768 2024-10-19,01:50:01.000,293,11018304,12965,0,1729302600,13151.877618589999,55.97213606999867,53558.585323440006 2024-10-19,01:50:02.000,293,11018334,12765,0,1729302601,13152.187488849995,55.97918519999803,53558.55038784 2024-10-19,01:50:03.000,293,11018289,12885,0,1729302602,13152.531040659997,56.08492215000297,53558.5713492 2024-10-19,01:50:04.000,293,11018319,13045,0,1729302603,13152.746602580002,56.30344517999765,53558.54340072 2024-10-19,01:50:05.000,293,11018302,12645,0,1729302604,13152.780284129993,56.52901733999897,53558.515452240004 2024-10-19,01:50:06.000,293,11018355,13165,0,1729302605,13152.719657339992,56.550164730004326,53558.52243936 2024-10-19,01:50:07.000,293,11018319,12845,0,1729302606,13152.584931140002,56.36688734999916,53558.47352952 2024-10-19,01:50:08.000,293,11018353,13045,0,1729302607,13152.409787079996,56.19065910000063,53558.466542400005 2024-10-19,01:50:09.000,293,11018284,13005,0,1729302608,13152.349160289996,56.19770822999999,53558.55038784 2024-10-19,01:50:10.000,293,11018339,13165,0,1729302609,13152.456941249991,56.38098560999788,53558.564362080004 2024-10-19,01:50:11.000,293,11018341,12925,0,1729302610,13152.780284129993,56.59950863999984,53558.5713492 2024-10-19,01:50:12.000,293,11018318,12845,0,1729302611,13153.096890699999,56.76868775999901,53558.55737496001 2024-10-19,01:50:13.000,293,11018320,13085,0,1729302612,13153.39328833999,56.82508080000116,53558.57833632001 2024-10-19,01:50:14.000,293,11018355,12965,0,1729302613,13153.62232288,56.909670360000746,53558.54340072 2024-10-19,01:50:15.000,293,11018348,12845,0,1729302614,13153.831148489997,57.03655470000376,53558.60628480001 2024-10-19,01:50:16.000,293,11018300,13125,0,1729302615,13154.006292550002,57.24802859999909,53558.66916888 2024-10-19,01:50:17.000,293,11018331,12805,0,1729302616,13154.066919340003,57.431305980004254,53558.66218176 2024-10-19,01:50:18.000,293,11018281,12965,0,1729302617,13154.120809819993,57.45245337000233,53558.76000144 2024-10-19,01:50:19.000,293,11018244,12885,0,1729302618,13154.167963989988,57.38901120000082,53558.76000144 2024-10-19,01:50:20.000,293,11018287,12885,0,1729302619,13154.161227679993,57.367863810002746,53558.801924160005 2024-10-19,01:50:21.000,293,11018339,12885,0,1729302620,13154.343108049994,57.44540424000297,53558.83685976 2024-10-19,01:50:22.000,293,11018376,13245,0,1729302621,13154.605824139995,57.63573075000022,53558.84384688001 2024-10-19,01:50:23.000,293,11018314,13045,0,1729302622,13154.82138606,57.85425378000218,53558.87878248 2024-10-19,01:50:24.000,293,11018274,12925,0,1729302623,13154.989793809997,58.05867854999815,53558.8158984 2024-10-19,01:50:25.000,293,11018300,13085,0,1729302624,13155.016739049992,58.192612020000524,53558.850834000004 2024-10-19,01:50:26.000,293,11018357,13045,0,1729302625,13155.023475360002,58.31244723000418,53558.85782112 2024-10-19,01:50:27.000,293,11018347,13005,0,1729302626,13155.036947979992,58.234906800003955,53558.85782112 2024-10-19,01:50:28.000,293,11018281,13005,0,1729302627,13155.070629529997,58.08687507000286,53558.871795360006 2024-10-19,01:50:29.000,293,11018326,12925,0,1729302628,13155.137992629992,58.136218979998375,53558.8857696 2024-10-19,01:50:30.000,293,11018316,13045,0,1729302629,13155.306400379988,58.24900506000267,53558.92769232 2024-10-19,01:50:31.000,293,11018311,12925,0,1729302630,13155.400708719993,58.27720158000011,53558.82987264 2024-10-19,01:50:32.000,293,11018305,12885,0,1729302631,13155.434390269998,58.418184180001845,53558.80891128 2024-10-19,01:50:33.000,293,11018275,12925,0,1729302632,13155.69710636,58.70719851000467,53558.89275672001 2024-10-19,01:50:34.000,293,11018270,13205,0,1729302633,13155.905931969995,58.84818110999913,53558.84384688001 2024-10-19,01:50:35.000,293,11018254,12805,0,1729302634,13156.128230199996,58.98916371000087,53558.87878248 2024-10-19,01:50:36.000,293,11018308,12965,0,1729302635,13156.289901639997,58.96801632000279,53558.8158984 2024-10-19,01:50:37.000,293,11018312,12645,0,1729302636,13156.296637949992,58.93981979999808,53558.801924160005 2024-10-19,01:50:38.000,293,11018304,13285,0,1729302637,13156.148439129996,58.96096719000343,53558.7809628 2024-10-19,01:50:39.000,293,11018310,13085,0,1729302638,13156.00024031,58.996212840000226,53558.73904008 2024-10-19,01:50:40.000,293,11018287,13125,0,1729302639,13155.93961352,59.0173602299983,53558.65519464001 2024-10-19,01:50:41.000,293,11018332,13125,0,1729302640,13156.175384369992,59.15834283000004,53558.66218176 2024-10-19,01:50:42.000,293,11018290,13125,0,1729302641,13156.593035589998,59.228834130000905,53558.683143120004 2024-10-19,01:50:43.000,293,11018299,12965,0,1729302642,13157.044368359995,59.179490219998115,53558.62025904 2024-10-19,01:50:44.000,293,11018289,12885,0,1729302643,13157.253193969991,59.235883260000264,53558.536413600006 2024-10-19,01:50:45.000,293,11018282,12805,0,1729302644,13157.286875519996,59.34162020999793,53558.55737496001 2024-10-19,01:50:46.000,293,11018282,12965,0,1729302645,13157.03089573999,59.376865860002,53558.43859392001 2024-10-19,01:50:47.000,293,11018309,12965,0,1729302646,13156.74797071999,59.454406290002225,53558.43859392001 2024-10-19,01:50:48.000,293,11018319,13125,0,1729302647,13156.734498099999,59.56014323999989,53558.37570984 2024-10-19,01:50:49.000,293,11018298,13165,0,1729302648,13156.943323709995,59.49670106999838,53558.30583864 2024-10-19,01:50:50.000,293,11018341,13125,0,1729302649,13157.475492199992,59.454406290002225,53558.298851520005 2024-10-19,01:50:51.000,293,11018286,13085,0,1729302650,13158.034605929999,59.43325890000415,53558.2569288 2024-10-19,01:50:52.000,293,11018279,12805,0,1729302651,13158.31753095,59.31342369000049,53558.228980320004 2024-10-19,01:50:53.000,293,11018273,12845,0,1729302652,13158.37142142999,59.19358848000411,53558.14513488 2024-10-19,01:50:54.000,293,11018336,13125,0,1729302653,13158.10870533999,59.20063761000347,53558.082250800006 2024-10-19,01:50:55.000,293,11018250,12845,0,1729302654,13157.785362459988,59.1653919599994,53558.0473152 2024-10-19,01:50:56.000,293,11018318,12805,0,1729302655,13157.556327919992,59.25703064999834,53557.914559920006 2024-10-19,01:50:57.000,293,11018318,13125,0,1729302656,13157.664108880002,59.31342369000049,53557.85866296001 2024-10-19,01:50:58.000,293,11018286,13045,0,1729302657,13157.947033899989,59.271128910004336,53557.73988192001 2024-10-19,01:50:59.000,293,11018281,13005,0,1729302658,13158.37142142999,59.278178040003695,53557.697959200006 2024-10-19,01:51:00.000,293,11018288,12805,0,1729302659,13158.735182169992,59.1653919599994,53557.58616528 2024-10-19,01:51:01.000,293,11018259,13085,0,1729302660,13158.984425639988,59.1301463100026,53557.628088000005 2024-10-19,01:51:02.000,293,11018232,13205,0,1729302661,13159.119151839994,59.052605880002375,53557.49533272 2024-10-19,01:51:03.000,293,11018276,12685,0,1729302662,13159.105679219989,59.003261969999585,53557.460397120005 2024-10-19,01:51:04.000,293,11018314,12845,0,1729302663,13158.944007779988,59.0173602299983,53557.39751304 2024-10-19,01:51:05.000,293,11018349,13005,0,1729302664,13158.863172060002,59.059655010001734,53557.278732 2024-10-19,01:51:06.000,293,11018315,12845,0,1729302665,13158.957480399993,59.08785152999917,53557.278732 2024-10-19,01:51:07.000,293,11018280,13085,0,1729302666,13159.098942909994,58.96096719000343,53557.18091232 2024-10-19,01:51:08.000,293,11018288,13005,0,1729302667,13159.33471376,58.98211458000151,53557.13200248 2024-10-19,01:51:09.000,293,11018342,13045,0,1729302668,13159.63784771,58.89752502000192,53557.0341828 2024-10-19,01:51:10.000,293,11018244,13005,0,1729302669,13159.880354870002,58.763591549999546,53557.01322144 2024-10-19,01:51:11.000,293,11018236,13045,0,1729302670,13160.035289999993,58.827033720001054,53556.92937600001 2024-10-19,01:51:12.000,293,11018279,12885,0,1729302671,13160.082444170002,58.96801632000279,53556.87347904 2024-10-19,01:51:13.000,293,11018314,12805,0,1729302672,13160.068971549998,58.996212840000226,53556.81758208 2024-10-19,01:51:14.000,293,11018305,13245,0,1729302673,13160.095916789993,59.0314584900043,53556.72674952 2024-10-19,01:51:15.000,293,11018289,12925,0,1729302674,13160.163279889988,58.94686893000471,53556.670852560004 2024-10-19,01:51:16.000,293,11018318,13285,0,1729302675,13160.284533469989,58.68605111999932,53556.67783968 2024-10-19,01:51:17.000,293,11018313,12885,0,1729302676,13160.419259669994,58.55211765000422,53556.524123040006 2024-10-19,01:51:18.000,293,11018270,12965,0,1729302677,13160.601140039995,58.587363300001016,53556.405342000005 2024-10-19,01:51:19.000,293,11018293,13125,0,1729302678,13160.843647199996,58.763591549999546,53556.36341928 2024-10-19,01:51:20.000,293,11018310,12925,0,1729302679,13161.059209120001,59.0173602299983,53556.27957384001 2024-10-19,01:51:21.000,293,11018298,13045,0,1729302680,13161.375815689993,59.18653935000475,53556.16079280001 2024-10-19,01:51:22.000,293,11018290,13085,0,1729302681,13161.699158569994,59.18653935000475,53556.17476704 2024-10-19,01:51:23.000,293,11018251,13085,0,1729302682,13161.99555621,58.97506545000215,53556.055986 2024-10-19,01:51:24.000,293,11018325,13085,0,1729302683,13162.177436580001,58.7847389400049,53556.00707616 2024-10-19,01:51:25.000,293,11018270,12765,0,1729302684,13162.244799679997,58.55211765000422,53555.92323072001 2024-10-19,01:51:26.000,293,11018300,12925,0,1729302685,13162.244799679997,58.50277374000143,53555.88829512 2024-10-19,01:51:27.000,293,11018320,12805,0,1729302686,13162.251535989992,58.51687200000015,53555.77650120001 2024-10-19,01:51:28.000,293,11018268,12925,0,1729302687,13162.163963959996,58.51687200000015,53555.72759136001 2024-10-19,01:51:29.000,293,11018345,13125,0,1729302688,13162.190909199991,58.43228244000056,53555.65073304 2024-10-19,01:51:30.000,293,11018302,12805,0,1729302689,13162.312162779992,58.30539810000482,53555.62278456 2024-10-19,01:51:31.000,293,11018329,12805,0,1729302690,13162.520988390002,58.0798259400035,53555.45509368 2024-10-19,01:51:32.000,293,11018268,13085,0,1729302691,13162.790440789999,57.98818725000456,53555.43413232 2024-10-19,01:51:33.000,293,11018314,12765,0,1729302692,13162.99253009,57.91064682000433,53555.350286880006 2024-10-19,01:51:34.000,293,11018319,12925,0,1729302693,13163.080102119995,57.81900812999811,53555.27342856001 2024-10-19,01:51:35.000,293,11018278,13205,0,1729302694,13163.019475329995,57.81900812999811,53555.22451872001 2024-10-19,01:51:36.000,293,11018283,13045,0,1729302695,13162.891485439999,57.720320309999806,53555.16862176 2024-10-19,01:51:37.000,293,11018266,13285,0,1729302696,13162.689396139998,57.66392726999766,53555.05682784001 2024-10-19,01:51:38.000,293,11018312,12885,0,1729302697,13162.547933629998,57.53704293000192,53555.04984072 2024-10-19,01:51:39.000,293,11018261,13085,0,1729302698,13162.460361600002,57.374912940002105,53554.91708544001 2024-10-19,01:51:40.000,293,11018336,13125,0,1729302699,13162.628769349998,57.21278295000229,53554.88214984 2024-10-19,01:51:41.000,293,11018296,13085,0,1729302700,13162.871276509999,57.23393034000037,53554.81926576001 2024-10-19,01:51:42.000,293,11018274,13125,0,1729302701,13163.080102119995,57.23393034000037,53554.72144608001 2024-10-19,01:51:43.000,293,11018305,13245,0,1729302702,13163.309136659991,57.10704600000463,53554.70747184 2024-10-19,01:51:44.000,293,11018247,13045,0,1729302703,13163.416917620001,56.923768619999464,53554.679523360006 2024-10-19,01:51:45.000,293,11018311,13165,0,1729302704,13163.477544410001,56.698196459998144,53554.658562000004 2024-10-19,01:51:46.000,293,11018288,13205,0,1729302705,13163.450599169992,56.57836125000176,53554.67253624001 2024-10-19,01:51:47.000,293,11018297,12565,0,1729302706,13163.309136659991,56.514919080000254,53554.658562000004 2024-10-19,01:51:48.000,293,11018301,13085,0,1729302707,13163.241773559996,56.61360689999856,53554.5886908 2024-10-19,01:51:49.000,293,11018315,12805,0,1729302708,13163.410181309991,56.8180316700018,53554.560742320005 2024-10-19,01:51:50.000,293,11018355,13125,0,1729302709,13163.652688469992,56.923768619999464,53554.48388400001 2024-10-19,01:51:51.000,293,11018293,12845,0,1729302710,13163.874986699993,56.916719490000105,53554.5188196 2024-10-19,01:51:52.000,293,11018279,12885,0,1729302711,13164.070339689999,56.75458950000029,53554.52580672 2024-10-19,01:51:53.000,293,11018315,12685,0,1729302712,13164.14443909999,56.46557517000474,53554.47689688 2024-10-19,01:51:54.000,293,11018306,13005,0,1729302713,13164.097284929994,56.162462580003194,53554.49785824 2024-10-19,01:51:55.000,293,11018309,13285,0,1729302714,13164.137702789994,56.02147998000146,53554.53978096 2024-10-19,01:51:56.000,293,11018323,12725,0,1729302715,13164.218538509995,56.00033259000338,53554.54676808 2024-10-19,01:51:57.000,293,11018382,12765,0,1729302716,13164.400418879995,56.049676499998895,53554.5886908 2024-10-19,01:51:58.000,293,11018312,12925,0,1729302717,13164.683343899997,56.24000301000342,53554.59567792 2024-10-19,01:51:59.000,293,11018310,12725,0,1729302718,13164.919114750002,56.40918213000259,53554.57471656 2024-10-19,01:52:00.000,293,11018380,13045,0,1729302719,13165.087522499998,56.44442777999939,53554.66554912 2024-10-19,01:52:01.000,293,11018341,13005,0,1729302720,13165.114467739993,56.38098560999788,53554.72144608001 2024-10-19,01:52:02.000,293,11018278,12925,0,1729302721,13165.074049879993,56.19770822999999,53554.77035592001 2024-10-19,01:52:03.000,293,11018328,12925,0,1729302722,13165.154885599994,56.03557824000018,53554.83324 2024-10-19,01:52:04.000,293,11018288,13045,0,1729302723,13165.39065645,55.922792160003155,53554.92407256 2024-10-19,01:52:05.000,293,11018270,12965,0,1729302724,13165.781362429996,55.79590782000014,53555.02887936 2024-10-19,01:52:06.000,293,11018319,12765,0,1729302725,13166.246167819998,55.753613040003984,53555.10573768001 2024-10-19,01:52:07.000,293,11018297,13205,0,1729302726,13166.60992856,55.67607261000376,53555.1476604 2024-10-19,01:52:08.000,293,11018275,13165,0,1729302727,13166.778336309995,55.640826959999686,53555.34329976001 2024-10-19,01:52:09.000,293,11018332,12885,0,1729302728,13166.859172029996,55.647876089999045,53555.40618384 2024-10-19,01:52:10.000,293,11018302,13125,0,1729302729,13166.90632619999,55.6690234800044,53555.517977760006 2024-10-19,01:52:11.000,293,11018315,12925,0,1729302730,13166.91306251,55.697220000001835,53555.6018232 2024-10-19,01:52:12.000,293,11018277,12925,0,1729302731,13166.993898230001,55.7677113000027,53555.70663000001 2024-10-19,01:52:13.000,293,11018311,12805,0,1729302732,13167.020843469996,55.83820260000357,53555.76252696 2024-10-19,01:52:14.000,293,11018334,12965,0,1729302733,13167.047788709991,55.84525173000293,53555.93720496 2024-10-19,01:52:15.000,293,11018327,13125,0,1729302734,13167.020843469996,55.82410434000485,53556.055986 2024-10-19,01:52:16.000,293,11018278,13005,0,1729302735,13166.926535129991,55.76066217000334,53556.17476704 2024-10-19,01:52:17.000,293,11018319,12925,0,1729302736,13166.82549047999,55.61263044000225,53556.2655996 2024-10-19,01:52:18.000,293,11018306,12885,0,1729302737,13166.73118214,55.42935306000436,53556.37739352001 2024-10-19,01:52:19.000,293,11018330,12885,0,1729302738,13166.65034642,55.36591089000285,53556.49617456001 2024-10-19,01:52:20.000,293,11018276,12725,0,1729302739,13166.60319224999,55.35181263000413,53556.51713592001 2024-10-19,01:52:21.000,293,11018264,13045,0,1729302740,13166.475202359994,55.33771436999814,53556.61495560001 2024-10-19,01:52:22.000,293,11018271,12845,0,1729302741,13166.266376749998,55.37296002000221,53556.81059496001 2024-10-19,01:52:23.000,293,11018336,12885,0,1729302742,13165.990188039992,55.35886176000349,53556.83155632001 2024-10-19,01:52:24.000,293,11018296,13005,0,1729302743,13165.77462612,55.33066523999878,53556.8944404 2024-10-19,01:52:25.000,293,11018315,12925,0,1729302744,13165.54559157999,55.31656698000006,53556.908414640006 2024-10-19,01:52:26.000,293,11018321,12845,0,1729302745,13165.417601689995,55.246075679999194,53557.01322144 2024-10-19,01:52:27.000,293,11018332,12645,0,1729302746,13165.36371120999,55.20378090000304,53557.09007976 2024-10-19,01:52:28.000,293,11018315,13005,0,1729302747,13165.276139179994,55.16853524999897,53557.09706688001 2024-10-19,01:52:29.000,293,11018321,12965,0,1729302748,13165.181830839989,55.08394568999938,53557.16693808001 2024-10-19,01:52:30.000,293,11018310,13045,0,1729302749,13165.033632019993,54.97115961000236,53557.18789944001 2024-10-19,01:52:31.000,293,11018312,13085,0,1729302750,13164.811333789992,54.872471790004056,53557.32065472 2024-10-19,01:52:32.000,293,11018256,12965,0,1729302751,13164.51493615,54.830177010000625,53557.33462896001 2024-10-19,01:52:33.000,293,11018298,13085,0,1729302752,13164.26569267999,54.886570050002774,53557.37655168 2024-10-19,01:52:34.000,293,11018342,12885,0,1729302753,13164.08381230999,54.90771744000085,53557.40450016001 2024-10-19,01:52:35.000,293,11018314,12765,0,1729302754,13163.989503969999,54.92886482999893,53557.38353880001 2024-10-19,01:52:36.000,293,11018334,13045,0,1729302755,13163.895195629993,54.8654226600047,53557.39751304 2024-10-19,01:52:37.000,293,11018335,13125,0,1729302756,13163.821096219988,54.81607875000191,53557.37655168 2024-10-19,01:52:38.000,293,11018370,12965,0,1729302757,13163.666161089997,54.72444006000296,53557.411487280006 2024-10-19,01:52:39.000,293,11018316,13125,0,1729302758,13163.565116439997,54.68919440999889,53557.43943576 2024-10-19,01:52:40.000,293,11018313,13005,0,1729302759,13163.430390239992,54.660997890001454,53557.45341000001 2024-10-19,01:52:41.000,293,11018342,12925,0,1729302760,13163.389972379991,54.703292670004885,53557.46738424 2024-10-19,01:52:42.000,293,11018327,13005,0,1729302761,13163.504489649997,54.73148919000232,53557.47437136 2024-10-19,01:52:43.000,293,11018319,13005,0,1729302762,13163.659424780002,54.61870310999802,53557.460397120005 2024-10-19,01:52:44.000,293,11018292,12885,0,1729302763,13163.773942049993,54.470671380004205,53557.46738424 2024-10-19,01:52:45.000,293,11018337,13045,0,1729302764,13163.881723009988,54.371983559998625,53557.558216800004 2024-10-19,01:52:46.000,293,11018343,13125,0,1729302765,13163.868250389998,54.28739399999904,53557.558216800004 2024-10-19,01:52:47.000,293,11018290,13125,0,1729302766,13163.746996809998,54.188706180000736,53557.60013952001 2024-10-19,01:52:48.000,293,11018313,12565,0,1729302767,13163.652688469992,54.068870970004355,53557.58616528 2024-10-19,01:52:49.000,293,11018322,13245,0,1729302768,13163.652688469992,54.10411662000115,53557.64904936001 2024-10-19,01:52:50.000,293,11018280,13045,0,1729302769,13163.821096219988,54.13231313999859,53557.579178160006 2024-10-19,01:52:51.000,293,11018316,12885,0,1729302770,13164.20506588999,54.22395183000481,53557.61411376 2024-10-19,01:52:52.000,293,11018294,13165,0,1729302771,13164.656398660001,54.30149225999776,53557.61411376 2024-10-19,01:52:53.000,293,11018325,13085,0,1729302772,13165.188567149999,54.32263965000311,53557.6630236 2024-10-19,01:52:54.000,293,11018310,13085,0,1729302773,13165.660108849996,54.2591974800016,53557.725907680004 2024-10-19,01:52:55.000,293,11018275,12925,0,1729302774,13166.030605899992,54.13231313999859,53557.725907680004 2024-10-19,01:52:56.000,293,11018294,12925,0,1729302775,13166.300058299988,53.977232279998134,53557.81674024001 2024-10-19,01:52:57.000,293,11018362,13205,0,1729302776,13166.5695107,53.94198663000134,53557.90757280001 2024-10-19,01:52:58.000,293,11018353,13125,0,1729302777,13166.89285358,53.95608489000006,53558.05430232001 2024-10-19,01:52:59.000,293,11018298,13125,0,1729302778,13167.377867900002,54.04067444999964,53558.082250800006 2024-10-19,01:53:00.000,293,11018326,13005,0,1729302779,13167.88982746,54.238050090003526,53558.1870576 2024-10-19,01:53:01.000,293,11018302,12925,0,1729302780,13168.455677500002,54.435425730000134,53558.30583864 2024-10-19,01:53:02.000,293,11018286,13125,0,1729302781,13168.92048288999,54.63280137000402,53558.37570984 2024-10-19,01:53:04.000,293,11018293,12845,0,1729302783,13169.546959719992,54.68919440999889,53558.564362080004 2024-10-19,01:53:05.000,293,11018309,12845,0,1729302784,13169.843357359998,54.660997890001454,53558.7110916 2024-10-19,01:53:06.000,293,11018330,12965,0,1729302785,13170.2071181,54.62575224000466,53558.76000144 2024-10-19,01:53:07.000,293,11018297,12965,0,1729302786,13170.557406219996,54.63985050000338,53558.92769232 2024-10-19,01:53:08.000,293,11018326,12925,0,1729302787,13170.847067549992,54.73853832000168,53559.025512 2024-10-19,01:53:09.000,293,11018302,13085,0,1729302788,13171.109783639993,54.90066831000149,53559.137305920005 2024-10-19,01:53:10.000,293,11018300,12965,0,1729302789,13171.251246149994,55.055749170001945,53559.17922864001 2024-10-19,01:53:11.000,293,11018310,12685,0,1729302790,13171.31860924999,55.21787916000176,53559.29102256 2024-10-19,01:53:12.000,293,11018288,13045,0,1729302791,13171.345554489999,55.26017393999791,53559.32595816001 2024-10-19,01:53:13.000,293,11018285,13045,0,1729302792,13171.52069854999,55.14738786000089,53559.353906640004 2024-10-19,01:53:14.000,293,11018318,12805,0,1729302793,13171.76320570999,54.964110480003,53559.34691952001 2024-10-19,01:53:15.000,293,11018283,12885,0,1729302794,13172.025921799992,54.830177010000625,53559.34691952001 2024-10-19,01:53:16.000,293,11018261,12965,0,1729302795,13172.194329550002,54.72444006000296,53559.402816480004 2024-10-19,01:53:17.000,293,11018277,12965,0,1729302796,13172.261692649998,54.73853832000168,53559.43775208 2024-10-19,01:53:18.000,293,11018285,12885,0,1729302797,13172.241483719998,54.8654226600047,53559.521597520004 2024-10-19,01:53:19.000,293,11018265,12845,0,1729302798,13172.228011099993,54.999356129999796,53559.50063616 2024-10-19,01:53:20.000,293,11018289,12805,0,1729302799,13172.376209919988,55.09099481999874,53559.591468720006 2024-10-19,01:53:21.000,293,11018307,12685,0,1729302800,13172.571562909994,55.09099481999874,53559.570507360004 2024-10-19,01:53:22.000,293,11018289,12925,0,1729302801,13172.834278999995,54.99230700000044,53559.56352024001 2024-10-19,01:53:23.000,293,11018273,12845,0,1729302802,13173.238457599997,54.8654226600047,53559.689288400004 2024-10-19,01:53:24.000,293,11018234,13045,0,1729302803,13173.642636199998,54.69624353999825,53559.738198240004 2024-10-19,01:53:25.000,293,11018299,13045,0,1729302804,13173.95924276999,54.52706441999908,53559.73121112001 2024-10-19,01:53:26.000,293,11018317,12765,0,1729302805,13174.14112313999,54.477720510003564,53559.7940952 2024-10-19,01:53:27.000,293,11018300,12725,0,1729302806,13174.336476129996,54.421327470001415,53559.76614672 2024-10-19,01:53:28.000,293,11018254,13045,0,1729302807,13174.437520779997,54.371983559998625,53559.856979280004 2024-10-19,01:53:29.000,293,11018286,12925,0,1729302808,13174.605928529993,54.30854139000439,53559.84300504 2024-10-19,01:53:30.000,293,11018286,12885,0,1729302809,13174.814754139989,54.32263965000311,53559.80108232001 2024-10-19,01:53:31.000,293,11018277,12965,0,1729302810,13175.16504226,54.34378704000119,53559.83601792 2024-10-19,01:53:32.000,293,11018274,13285,0,1729302811,13175.549011930001,54.27329574000032,53559.856979280004 2024-10-19,01:53:33.000,293,11018301,13045,0,1729302812,13175.919508979998,54.09706749000179,53559.84300504 2024-10-19,01:53:34.000,293,11018286,12525,0,1729302813,13176.28326972,53.85739707000175,53559.91986336001 2024-10-19,01:53:35.000,293,11018253,12765,0,1729302814,13176.593139979996,53.561333609999565,53559.94082472 2024-10-19,01:53:36.000,293,11018280,13125,0,1729302815,13176.882801309992,53.30051580000145,53559.99672168001 2024-10-19,01:53:37.000,293,11018270,12805,0,1729302816,13177.118572159998,53.05379625000205,53560.01069592 2024-10-19,01:53:38.000,293,11018279,12845,0,1729302817,13177.334134079989,52.919862779999676,53560.01069592 2024-10-19,01:53:39.000,293,11018319,12685,0,1729302818,13177.529487069995,52.87756800000352,53560.045631520006 2024-10-19,01:53:40.000,293,11018296,13005,0,1729302819,13177.69789481999,52.87756800000352,53560.01768304001 2024-10-19,01:53:41.000,293,11018264,12765,0,1729302820,13177.832621019996,52.85642060999817,53560.05960576 2024-10-19,01:53:42.000,293,11018317,12885,0,1729302821,13177.960610909991,52.84232234999945,53560.08056712 2024-10-19,01:53:43.000,293,11018289,12965,0,1729302822,13178.068391870002,52.743634530001145,53560.045631520006 2024-10-19,01:53:44.000,293,11018286,13245,0,1729302823,13178.203118069992,52.49691498000175,53560.03165728 2024-10-19,01:53:45.000,293,11018304,12965,0,1729302824,13178.317635339998,52.17970413000148,53560.045631520006 2024-10-19,01:53:46.000,293,11018302,12885,0,1729302825,13178.344580579993,51.78495285000099,53560.08755424001 2024-10-19,01:53:47.000,293,11018289,13245,0,1729302826,13178.405207369993,51.467742000000726,53560.045631520006 2024-10-19,01:53:48.000,293,11018318,12805,0,1729302827,13178.459097849998,51.354955920003704,53560.10152848 2024-10-19,01:53:49.000,293,11018273,12925,0,1729302828,13178.384998439993,51.354955920003704,53560.08755424001 2024-10-19,01:53:50.000,293,11018264,12765,0,1729302829,13178.243535929993,51.42544722000457,53560.13646408001 2024-10-19,01:53:51.000,293,11018282,12965,0,1729302830,13178.007765080001,51.43249635000393,53560.10152848 2024-10-19,01:53:52.000,293,11018313,12965,0,1729302831,13177.899984119991,51.43954548000329,53560.143451200005 2024-10-19,01:53:53.000,293,11018335,13005,0,1729302832,13177.940401979991,51.34085765999771,53560.12248984 2024-10-19,01:53:54.000,293,11018319,13045,0,1729302833,13178.054919249997,51.242169839999406,53560.024670160004 2024-10-19,01:53:55.000,293,11018301,12885,0,1729302834,13178.196381759997,51.072990720000234,53560.073580000004 2024-10-19,01:53:56.000,293,11018279,12725,0,1729302835,13178.182909139992,50.92495898999914,53560.045631520006 2024-10-19,01:53:57.000,293,11018282,12965,0,1729302836,13177.8865115,50.7980746500034,53560.1085156 2024-10-19,01:53:58.000,293,11018267,13165,0,1729302837,13177.45538765999,50.69938682999782,53560.12947696 2024-10-19,01:53:59.000,293,11018311,12885,0,1729302838,13177.004054889992,50.75577986999997,53560.10152848 2024-10-19,01:54:00.000,293,11018258,13205,0,1729302839,13176.842383449992,50.840369429999555,53560.12248984 2024-10-19,01:54:01.000,293,11018307,13125,0,1729302840,13176.808701900001,50.91790985999978,53560.03165728 2024-10-19,01:54:02.000,293,11018316,13045,0,1729302841,13177.010791200002,50.840369429999555,53559.98274744 2024-10-19,01:54:03.000,293,11018266,12965,0,1729302842,13177.185935259993,50.62889553000423,53560.03864440001 2024-10-19,01:54:04.000,293,11018346,13005,0,1729302843,13177.266770979993,50.255291640001815,53560.05261864 2024-10-19,01:54:05.000,293,11018269,12925,0,1729302844,13177.179198949998,49.88873687999876,53559.98274744 2024-10-19,01:54:06.000,293,11018302,13165,0,1729302845,13177.105099539993,49.65611558999808,53560.10152848 2024-10-19,01:54:07.000,293,11018275,13045,0,1729302846,13177.118572159998,49.64906645999872,53560.1085156 2024-10-19,01:54:08.000,293,11018278,12685,0,1729302847,13177.179198949998,49.853491230001964,53560.18537392001 2024-10-19,01:54:09.000,293,11018317,13045,0,1729302848,13177.118572159998,50.086112520002644,53560.17139968 2024-10-19,01:54:10.000,293,11018277,13045,0,1729302849,13177.105099539993,50.23414425000374,53560.192361040004 2024-10-19,01:54:11.000,293,11018359,12885,0,1729302850,13177.017527509997,50.14955469000415,53560.248258 2024-10-19,01:54:12.000,293,11018283,12965,0,1729302851,13177.064681679993,49.902835140004754,53560.25524512001 2024-10-19,01:54:13.000,293,11018343,13005,0,1729302852,13177.185935259993,49.5362803800017,53560.360051920004 2024-10-19,01:54:14.000,293,11018356,12805,0,1729302853,13177.354343009989,49.261364310004865,53560.33210344001 2024-10-19,01:54:15.000,293,11018334,12765,0,1729302854,13177.50254183,49.0780869299997,53560.3880004 2024-10-19,01:54:16.000,293,11018308,13125,0,1729302855,13177.650740649995,49.01464475999819,53560.40197464001 2024-10-19,01:54:17.000,293,11018350,13125,0,1729302856,13177.77873053999,48.95120259000396,53560.51376856 2024-10-19,01:54:18.000,293,11018315,12765,0,1729302857,13177.86630257,48.90185868000117,53560.4928072 2024-10-19,01:54:19.000,293,11018326,12925,0,1729302858,13177.987556150001,48.86661303000437,53560.597614000006 2024-10-19,01:54:20.000,293,11018319,12965,0,1729302859,13178.102073419992,48.71858130000328,53560.68844656001 2024-10-19,01:54:21.000,293,11018327,12885,0,1729302860,13178.236799619997,48.54940218000411,53560.73735640001 2024-10-19,01:54:22.000,293,11018301,12925,0,1729302861,13178.459097849998,48.27448611,53560.77927912 2024-10-19,01:54:23.000,293,11018304,13085,0,1729302862,13178.647714529994,48.06301221000467,53560.87709880001 2024-10-19,01:54:24.000,293,11018332,13005,0,1729302863,13178.849803829995,47.886783959998866,53560.96094424 2024-10-19,01:54:25.000,293,11018322,12805,0,1729302864,13178.9643211,47.80924352999864,53561.06575104 2024-10-19,01:54:26.000,293,11018321,12885,0,1729302865,13179.078838369991,47.78809614000056,53561.09369952001 2024-10-19,01:54:27.000,293,11018291,12845,0,1729302866,13179.233773499996,47.77399788000184,53561.14260936001 2024-10-19,01:54:28.000,293,11018294,12965,0,1729302867,13179.563852689993,47.73170309999841,53561.247416160004 2024-10-19,01:54:29.000,293,11018294,13245,0,1729302868,13179.87372294999,47.59776963000331,53561.25440328 2024-10-19,01:54:30.000,293,11018290,12925,0,1729302869,13180.20380214,47.527278330002446,53561.37318432 2024-10-19,01:54:31.000,293,11018288,13125,0,1729302870,13180.513672399997,47.42859051000414,53561.42908128001 2024-10-19,01:54:32.000,293,11018337,13285,0,1729302871,13180.823542659993,47.40744311999879,53561.47799112001 2024-10-19,01:54:33.000,293,11018318,13005,0,1729302872,13181.086258749994,47.344000950004556,53561.6107464 2024-10-19,01:54:34.000,293,11018298,12965,0,1729302873,13181.28161174,47.259411389997695,53561.70856608 2024-10-19,01:54:35.000,293,11018310,13045,0,1729302874,13181.429810559996,47.16072356999939,53561.820360000005 2024-10-19,01:54:36.000,293,11018301,12965,0,1729302875,13181.490437349996,47.069084880000446,53561.8552956 2024-10-19,01:54:37.000,293,11018347,12765,0,1729302876,13181.652108789996,47.019740969997656,53561.86228272001 2024-10-19,01:54:38.000,293,11018300,12845,0,1729302877,13181.881143329992,47.03383923000365,53561.94612816 2024-10-19,01:54:39.000,293,11018298,13045,0,1729302878,13182.110177869989,47.05498662000173,53561.93215392001 2024-10-19,01:54:40.000,293,11018322,12925,0,1729302879,13182.366157649994,47.10433053000452,53561.96010240001 2024-10-19,01:54:41.000,293,11018285,13045,0,1729302880,13182.588455879995,47.09023226999852,53561.96708952 2024-10-19,01:54:42.000,293,11018347,13285,0,1729302881,13182.689500529996,47.125477920002595,53562.02997360001 2024-10-19,01:54:43.000,293,11018300,13245,0,1729302882,13182.63561004999,47.118428790003236,53562.07189632 2024-10-19,01:54:44.000,293,11018309,12925,0,1729302883,13182.52109278,47.19596922000346,53562.0649092 2024-10-19,01:54:45.000,293,11018286,12765,0,1729302884,13182.548038019995,47.358099210003274,53562.19067736 2024-10-19,01:54:46.000,293,11018287,13005,0,1729302885,13182.716445769991,47.61186789000203,53562.18369024 2024-10-19,01:54:47.000,293,11018288,12685,0,1729302886,13182.972425549997,47.7810470100012,53562.19766448001 2024-10-19,01:54:48.000,293,11018326,13285,0,1729302887,13183.241877949993,47.87268570000015,53562.26753568001 2024-10-19,01:54:49.000,293,11018340,12885,0,1729302888,13183.390076769989,47.929078740002296,53562.3094584 2024-10-19,01:54:50.000,293,11018288,13125,0,1729302889,13183.464176179994,47.992520910003805,53562.28150992 2024-10-19,01:54:51.000,293,11018272,13085,0,1729302890,13183.450703559989,48.05596307999804,53562.40029096 2024-10-19,01:54:52.000,293,11018314,13045,0,1729302891,13183.376604149998,48.161700030002976,53562.372342480005 2024-10-19,01:54:53.000,293,11018339,13045,0,1729302892,13183.497857729999,48.33087915000215,53562.33740688 2024-10-19,01:54:54.000,293,11018316,12765,0,1729302893,13183.726892269995,48.528254789998755,53562.39330384001 2024-10-19,01:54:55.000,293,11018339,13125,0,1729302894,13184.083916700001,48.796121730003506,53562.49811064 2024-10-19,01:54:56.000,293,11018337,13245,0,1729302895,13184.265797070002,49.028743020004185,53562.519072 2024-10-19,01:54:57.000,293,11018341,12965,0,1729302896,13184.420732199993,49.34595387000445,53562.56798184 2024-10-19,01:54:58.000,293,11018379,12965,0,1729302897,13184.508304229988,49.68431211000279,53562.57496896 2024-10-19,01:54:59.000,293,11018315,12605,0,1729302898,13184.562194709993,49.95217905000027,53562.588943200004 2024-10-19,01:55:00.000,293,11018360,12965,0,1729302899,13184.562194709993,50.04381773999921,53562.59593032 2024-10-19,01:55:01.000,293,11018356,12685,0,1729302900,13184.589139949989,50.064965130004566,53562.66580152 2024-10-19,01:55:02.000,293,11018283,12805,0,1729302901,13184.69018459999,50.015621220001776,53562.66580152 2024-10-19,01:55:03.000,293,11018333,12965,0,1729302902,13184.845119729995,50.05791599999793,53562.70073712001 2024-10-19,01:55:04.000,293,11018295,13285,0,1729302903,13185.18193523,50.32578294000268,53562.70073712001 2024-10-19,01:55:05.000,293,11018303,13165,0,1729302904,13185.478332869992,50.74873074000061,53562.78458256 2024-10-19,01:55:06.000,293,11018321,13005,0,1729302905,13185.714103719998,51.22807158000069,53562.84746664001 2024-10-19,01:55:07.000,293,11018310,12925,0,1729302906,13185.875775159999,51.59462634000374,53562.88938936001 2024-10-19,01:55:08.000,293,11018347,12925,0,1729302907,13186.003765049994,51.8483950200025,53562.93829920001 2024-10-19,01:55:09.000,293,11018345,13005,0,1729302908,13186.15870018,51.86954241000058,53562.91733784001 2024-10-19,01:55:10.000,293,11018319,12925,0,1729302909,13186.387734719996,51.693314160002046,53562.88240224 2024-10-19,01:55:11.000,293,11018338,12965,0,1729302910,13186.549406159997,51.40429982999922,53562.9033636 2024-10-19,01:55:12.000,293,11018334,12805,0,1729302911,13186.717813909992,51.15758027999982,53562.95926056 2024-10-19,01:55:13.000,293,11018297,13045,0,1729302912,13186.764968080002,50.96725377000257,53563.00118328 2024-10-19,01:55:14.000,293,11018324,12885,0,1729302913,13186.670659739997,50.99545029000001,53563.0780416 2024-10-19,01:55:15.000,293,11018340,12605,0,1729302914,13186.589824019997,51.080039849999594,53563.112977200006 2024-10-19,01:55:16.000,293,11018339,13205,0,1729302915,13186.556142469992,51.291513750002196,53563.09900296 2024-10-19,01:55:17.000,293,11018323,12925,0,1729302916,13186.603296640002,51.481840259999444,53563.08502872001 2024-10-19,01:55:18.000,293,11018319,13005,0,1729302917,13186.717813909992,51.700363290001405,53563.05708024001 2024-10-19,01:55:19.000,293,11018341,12885,0,1729302918,13186.967057379989,51.86954241000058,53562.98720904001 2024-10-19,01:55:20.000,293,11018372,12925,0,1729302919,13187.175882989999,51.97527935999824,53562.945286320006 2024-10-19,01:55:21.000,293,11018378,13165,0,1729302920,13187.404917529995,52.07396718000382,53562.994196160005 2024-10-19,01:55:22.000,293,11018345,13045,0,1729302921,13187.627215759996,52.109212830000615,53563.02913176 2024-10-19,01:55:23.000,293,11018351,13125,0,1729302922,13187.593534209991,52.04577065999911,53563.043106000005 2024-10-19,01:55:24.000,293,11018327,12965,0,1729302923,13187.41839015,51.940033710001444,53563.07105448 2024-10-19,01:55:25.000,293,11018320,12845,0,1729302924,13187.14893774999,51.91888632000337,53563.092015840004 2024-10-19,01:55:26.000,293,11018354,12765,0,1729302925,13186.785177010002,51.91183719000401,53563.02214464 2024-10-19,01:55:27.000,293,11018313,12925,0,1729302926,13186.515724609992,52.02462327000103,53562.875415120005 2024-10-19,01:55:28.000,293,11018349,13085,0,1729302927,13186.428152579996,52.27134282000043,53562.875415120005 2024-10-19,01:55:29.000,293,11018353,13125,0,1729302928,13186.508988299996,52.60265192999941,53562.826505280005 2024-10-19,01:55:30.000,293,11018331,12845,0,1729302929,13186.677396049992,53.01855059999798,53562.658814400005 2024-10-19,01:55:31.000,293,11018315,13285,0,1729302930,13186.953584759998,53.4908423099987,53562.69375 2024-10-19,01:55:32.000,293,11018268,13045,0,1729302931,13187.20956453999,53.87854445999983,53562.67977576001 2024-10-19,01:55:33.000,293,11018291,13045,0,1729302932,13187.41165383999,54.005428800002846,53562.69375 2024-10-19,01:55:34.000,293,11018315,12885,0,1729302933,13187.445335389995,53.92083924000326,53562.69375 2024-10-19,01:55:35.000,293,11018333,13085,0,1729302934,13187.33081811999,53.70936534000066,53562.707724240005 2024-10-19,01:55:36.000,293,11018315,12965,0,1729302935,13187.074838339999,53.51903883000341,53562.777595440006 2024-10-19,01:55:37.000,293,11018333,13125,0,1729302936,13186.805385940002,53.40625274999911,53562.74265984 2024-10-19,01:55:38.000,293,11018304,13085,0,1729302937,13186.650450809997,53.42035100999783,53562.64484016 2024-10-19,01:55:39.000,293,11018324,12525,0,1729302938,13186.623505570002,53.66002142999787,53562.6238788 2024-10-19,01:55:40.000,293,11018298,13045,0,1729302939,13186.798649629993,54.075920100003714,53562.60291744001 2024-10-19,01:55:41.000,293,11018333,13245,0,1729302940,13187.088310959989,54.56231007000315,53562.51208488001 2024-10-19,01:55:42.000,293,11018311,13245,0,1729302941,13187.384708599995,54.95706135000364,53562.49811064 2024-10-19,01:55:43.000,293,11018368,12845,0,1729302942,13187.654160999991,55.2108300300024,53562.48413640001 2024-10-19,01:55:44.000,293,11018327,13285,0,1729302943,13187.721524100001,55.295419590001984,53562.47016216 2024-10-19,01:55:45.000,293,11018372,12925,0,1729302944,13187.701315170001,55.31656698000006,53562.54702048 2024-10-19,01:55:46.000,293,11018361,12965,0,1729302945,13187.45880801,55.21787916000176,53562.52605912 2024-10-19,01:55:47.000,293,11018347,12965,0,1729302946,13187.007475239989,55.03460178000387,53562.56798184 2024-10-19,01:55:48.000,293,11018304,13165,0,1729302947,13186.522460920001,54.823127880001266,53562.53304624001 2024-10-19,01:55:49.000,293,11018329,12805,0,1729302948,13186.226063279995,54.653948760002095,53562.43522656001 2024-10-19,01:55:50.000,293,11018290,13125,0,1729302949,13186.125018629995,54.57640833000187,53562.43522656001 2024-10-19,01:55:51.000,293,11018363,12965,0,1729302950,13186.2395359,54.58345746000123,53562.35836824 2024-10-19,01:55:52.000,293,11018326,12765,0,1729302951,13186.421416270001,54.72444006000296,53562.28849704 2024-10-19,01:55:53.000,293,11018346,12965,0,1729302952,13186.542669850001,54.964110480003,53562.28150992 2024-10-19,01:55:54.000,293,11018339,12965,0,1729302953,13186.542669850001,55.21787916000176,53562.204651600005 2024-10-19,01:55:55.000,293,11018323,12845,0,1729302954,13186.36078948,55.513942620003945,53562.22561296001 2024-10-19,01:55:56.000,293,11018352,13005,0,1729302955,13186.05091921999,55.697220000001835,53562.29548416001 2024-10-19,01:55:57.000,293,11018283,12925,0,1729302956,13185.720840029993,55.817055209998216,53562.26054856 2024-10-19,01:55:58.000,293,11018342,12845,0,1729302957,13185.491805489997,55.683121740003116,53562.204651600005 2024-10-19,01:55:59.000,293,11018291,13085,0,1729302958,13185.336870359992,55.44345132000308,53562.21163872 2024-10-19,01:56:00.000,293,11018265,13045,0,1729302959,13185.309925119996,55.069847430000664,53562.169716 2024-10-19,01:56:01.000,293,11018274,12845,0,1729302960,13185.397497149992,54.73148919000232,53562.09285768 2024-10-19,01:56:02.000,293,11018310,12765,0,1729302961,13185.545695970002,54.52706441999908,53562.07189632 2024-10-19,01:56:03.000,293,11018289,13165,0,1729302962,13185.673685859998,54.59050659000059,53562.0649092 2024-10-19,01:56:04.000,293,11018302,12725,0,1729302963,13185.727576339988,54.837226139999984,53562.07189632 2024-10-19,01:56:05.000,293,11018288,13285,0,1729302964,13185.714103719998,55.12624047000281,53562.12779328001 2024-10-19,01:56:06.000,293,11018254,13045,0,1729302965,13185.640004309993,55.36591089000285,53562.155741760005 2024-10-19,01:56:07.000,293,11018336,13165,0,1729302966,13185.532223349997,55.520991750003304,53562.14875464001 2024-10-19,01:56:08.000,293,11018317,12725,0,1729302967,13185.404233460002,55.506893490004586,53562.19766448001 2024-10-19,01:56:09.000,293,11018259,12925,0,1729302968,13185.256034639991,55.3095178500007,53562.17670312001 2024-10-19,01:56:10.000,293,11018248,13005,0,1729302969,13185.148253679996,55.112142210004095,53562.1347804 2024-10-19,01:56:11.000,293,11018277,13125,0,1729302970,13185.067417959996,54.92181569999957,53562.106831920006 2024-10-19,01:56:12.000,293,11018255,13045,0,1729302971,13185.11457212999,54.879520920003415,53562.16272888 2024-10-19,01:56:13.000,293,11018306,12605,0,1729302972,13185.330134049997,55.069847430000664,53562.14176752 2024-10-19,01:56:14.000,293,11018300,12965,0,1729302973,13185.592850139998,55.25312480999855,53562.19067736 2024-10-19,01:56:15.000,293,11018336,12885,0,1729302974,13185.815148369998,55.62672870000097,53562.22561296001 2024-10-19,01:56:16.000,293,11018309,12685,0,1729302975,13186.01723767,55.96508693999931,53562.33041976 2024-10-19,01:56:17.000,293,11018323,13165,0,1729302976,13186.07786446,56.31049431000429,53562.40727808 2024-10-19,01:56:18.000,293,11018303,12925,0,1729302977,13186.03071028999,56.62770516000455,53562.41426520001 2024-10-19,01:56:19.000,293,11018283,12845,0,1729302978,13185.99029242999,56.860326449997956,53562.421252320004 2024-10-19,01:56:20.000,293,11018319,12885,0,1729302979,13186.023973979994,57.149340780000784,53562.51208488001 2024-10-19,01:56:21.000,293,11018316,13005,0,1729302980,13186.003765049994,57.44540424000297,53562.49811064 2024-10-19,01:56:22.000,293,11018317,13205,0,1729302981,13186.084600769995,57.741467699997884,53562.48413640001 2024-10-19,01:56:23.000,293,11018299,12925,0,1729302982,13186.185645419995,57.97408898999856,53562.48413640001 2024-10-19,01:56:24.000,293,11018329,12965,0,1729302983,13186.21259065999,58.185562890001165,53562.54702048 2024-10-19,01:56:25.000,293,11018311,13245,0,1729302984,13186.31363530999,58.375889399998414,53562.60291744001 2024-10-19,01:56:26.000,293,11018334,12725,0,1729302985,13186.421416270001,58.55211765000422,53562.65182728001 2024-10-19,01:56:27.000,293,11018321,12925,0,1729302986,13186.562878780001,58.66490373000124,53562.72868560001 2024-10-19,01:56:28.000,293,11018294,13165,0,1729302987,13186.670659739997,58.812935460002336,53562.74964696001 2024-10-19,01:56:29.000,293,11018285,12885,0,1729302988,13186.744759150002,58.996212840000226,53562.78458256 2024-10-19,01:56:30.000,293,11018334,13205,0,1729302989,13186.657187119992,59.052605880002375,53562.84746664001 2024-10-19,01:56:31.000,293,11018271,12725,0,1729302990,13186.542669850001,59.059655010001734,53562.945286320006 2024-10-19,01:56:32.000,293,11018312,13165,0,1729302991,13186.30016269,59.02440935999766,53562.93829920001 2024-10-19,01:56:33.000,293,11018339,13005,0,1729302992,13186.023973979994,58.94686893000471,53562.93829920001 2024-10-19,01:56:34.000,293,11018316,12925,0,1729302993,13185.794939439998,58.93277066999872,53562.98022192 2024-10-19,01:56:35.000,293,11018315,12885,0,1729302994,13185.491805489997,59.0314584900043,53562.96624768001 2024-10-19,01:56:36.000,293,11018310,12725,0,1729302995,13185.289716189996,59.15129370000068,53562.96624768001 2024-10-19,01:56:37.000,293,11018295,12965,0,1729302996,13185.269507259996,59.278178040003695,53562.95926056 2024-10-19,01:56:38.000,293,11018309,12885,0,1729302997,13185.282979880001,59.419160639998154,53563.043106000005 2024-10-19,01:56:39.000,293,11018276,13125,0,1729302998,13185.390760839997,59.468504550000944,53563.10599008001 2024-10-19,01:56:40.000,293,11018376,13125,0,1729302999,13185.431178699997,59.398013250000076,53563.18284840001 2024-10-19,01:56:41.000,293,11018302,13045,0,1729303000,13185.343606670001,59.36981673000264,53563.15489992001 2024-10-19,01:56:42.000,293,11018331,13045,0,1729303001,13185.148253679996,59.36981673000264,53563.23874536 2024-10-19,01:56:43.000,293,11018352,13125,0,1729303002,13184.824910799995,59.44030803000351,53563.210796880005 2024-10-19,01:56:44.000,293,11018357,12925,0,1729303003,13184.427468509988,59.510799330004374,53563.217784 2024-10-19,01:56:45.000,293,11018323,13005,0,1729303004,13184.090653009996,59.60243802000332,53563.22477112001 2024-10-19,01:56:46.000,293,11018366,12925,0,1729303005,13183.86161847,59.70112584000162,53563.217784 2024-10-19,01:56:47.000,293,11018304,13125,0,1729303006,13183.73362857999,59.84210844000336,53563.24573248 2024-10-19,01:56:48.000,293,11018328,12925,0,1729303007,13183.686474409995,59.98309103999782,53563.24573248 2024-10-19,01:56:49.000,293,11018287,13045,0,1729303008,13183.726892269995,60.25800711000193,53563.20380976001 2024-10-19,01:56:50.000,293,11018273,13125,0,1729303009,13183.868354779996,60.547021440004755,53563.30162944001 2024-10-19,01:56:51.000,293,11018315,12925,0,1729303010,13184.030026219996,60.730298820002645,53563.31560368 2024-10-19,01:56:52.000,293,11018366,12965,0,1729303011,13184.158016109992,60.77964272999816,53563.3575264 2024-10-19,01:56:53.000,293,11018312,12885,0,1729303012,13184.238851829992,60.723249690003286,53563.378487760005 2024-10-19,01:56:54.000,293,11018296,13125,0,1729303013,13184.164752420002,60.57521796000219,53563.51823016001 2024-10-19,01:56:55.000,293,11018309,12885,0,1729303014,13184.023289910001,60.40603884000302,53563.546178640005 2024-10-19,01:56:56.000,293,11018319,13085,0,1729303015,13183.848145849995,60.38489144999767,53563.616049840006 2024-10-19,01:56:57.000,293,11018298,12765,0,1729303016,13183.61237499999,60.53997230999812,53563.62303696 2024-10-19,01:56:58.000,293,11018338,13045,0,1729303017,13183.443967249994,60.857183159998385,53563.65797256001 2024-10-19,01:56:59.000,293,11018326,12925,0,1729303018,13183.464176179994,61.24488530999952,53563.69290816 2024-10-19,01:57:00.000,293,11018333,13085,0,1729303019,13183.59216606999,61.55504703000042,53563.762779360004 2024-10-19,01:57:01.000,293,11018290,13165,0,1729303020,13183.71341964999,61.66078397999809,53563.73483088001 2024-10-19,01:57:02.000,293,11018301,13325,0,1729303021,13183.83467322999,61.64668571999937,53563.79771496 2024-10-19,01:57:03.000,293,11018301,12765,0,1729303022,13183.969399429996,61.5761944199985,53563.90950888 2024-10-19,01:57:04.000,293,11018304,12965,0,1729303023,13184.151279799997,61.50570312000491,53563.99335432001 2024-10-19,01:57:05.000,293,11018325,12965,0,1729303024,13184.420732199993,61.533899640002346,53564.0562384 2024-10-19,01:57:06.000,293,11018321,13005,0,1729303025,13184.81817449,61.66783311000472,53564.17501944 2024-10-19,01:57:07.000,293,11018304,12965,0,1729303026,13185.222353090001,61.7876683200011,53564.286813360006 2024-10-19,01:57:08.000,293,11018299,12805,0,1729303027,13185.464860250002,61.8229139699979,53564.42655576001 2024-10-19,01:57:09.000,293,11018291,13005,0,1729303028,13185.613059069998,61.71012789000088,53564.552323920005 2024-10-19,01:57:10.000,293,11018296,12845,0,1729303029,13185.700631099993,61.597341810003854,53564.65713072 2024-10-19,01:57:11.000,293,11018316,13045,0,1729303030,13185.821884679994,61.547997900001064,53564.79687312 2024-10-19,01:57:12.000,293,11018341,13165,0,1729303031,13185.99702874,61.56914528999914,53564.964564 2024-10-19,01:57:13.000,293,11018303,12725,0,1729303032,13186.27995376,61.66078397999809,53565.069370799996 2024-10-19,01:57:14.000,293,11018302,12925,0,1729303033,13186.569615089997,61.900454399998125,53565.15321624 2024-10-19,01:57:15.000,293,11018349,12885,0,1729303034,13186.926639519988,62.09078091000265,53565.2789844 2024-10-19,01:57:16.000,293,11018358,12925,0,1729303035,13187.31060918999,62.16127221000352,53565.404752559996 2024-10-19,01:57:17.000,293,11018359,12605,0,1729303036,13187.721524100001,62.1471739500048,53565.56545632 2024-10-19,01:57:18.000,293,11018294,12925,0,1729303037,13188.051603289998,62.09783004000201,53565.65628888 2024-10-19,01:57:19.000,293,11018336,12965,0,1729303038,13188.321055689994,62.06258438999794,53565.85192824 2024-10-19,01:57:20.000,293,11018293,13045,0,1729303039,13188.40862771999,62.08373178000329,53565.98468352001 2024-10-19,01:57:21.000,293,11018314,12925,0,1729303040,13188.36820985999,62.189468730000954,53566.12442592001 2024-10-19,01:57:22.000,293,11018316,13285,0,1729303041,13188.307583069989,62.42913915000099,53566.25019408001 2024-10-19,01:57:23.000,293,11018326,13165,0,1729303042,13188.132439009998,62.68995695999911,53566.33403952 2024-10-19,01:57:24.000,293,11018344,13045,0,1729303043,13188.011185429998,62.936676509998506,53566.42487208 2024-10-19,01:57:25.000,293,11018273,13005,0,1729303044,13187.910140779997,63.09175736999896,53566.52269176 2024-10-19,01:57:26.000,293,11018322,13085,0,1729303045,13187.815832439992,63.169297799999185,53566.578588719996 2024-10-19,01:57:27.000,293,11018321,12765,0,1729303046,13187.802359820002,63.11995389000367,53566.69038264 2024-10-19,01:57:28.000,293,11018324,12925,0,1729303047,13187.889931849997,63.09175736999896,53566.72531824001 2024-10-19,01:57:29.000,293,11018330,12725,0,1729303048,13188.112230079998,63.05651172000216,53566.802176560006 2024-10-19,01:57:30.000,293,11018338,13005,0,1729303049,13188.321055689994,63.02126606999809,53566.948906080004 2024-10-19,01:57:31.000,293,11018310,12965,0,1729303050,13188.57703547,63.000118680000014,53567.07467424 2024-10-19,01:57:32.000,293,11018323,12805,0,1729303051,13188.725234289996,63.02126606999809,53567.14454544 2024-10-19,01:57:33.000,293,11018345,12925,0,1729303052,13188.907114659996,63.06356085000152,53567.305249200006 2024-10-19,01:57:34.000,293,11018335,12805,0,1729303053,13188.974477759992,63.10585562999768,53567.32621056001 2024-10-19,01:57:35.000,293,11018356,12965,0,1729303054,13189.041840860002,63.169297799999185,53567.521849920005 2024-10-19,01:57:36.000,293,11018344,12685,0,1729303055,13189.115940269992,63.275034750004124,53567.640630960006 2024-10-19,01:57:37.000,293,11018316,13125,0,1729303056,13189.250666469998,63.401919089999865,53567.668579440004 2024-10-19,01:57:38.000,293,11018288,13085,0,1729303057,13189.493173629999,63.458312130002014,53567.82229608 2024-10-19,01:57:39.000,293,11018256,12765,0,1729303058,13189.83672544,63.408968219999224,53567.955051360004 2024-10-19,01:57:40.000,293,11018301,13245,0,1729303059,13190.126386769996,63.218641710001975,53568.073832400005 2024-10-19,01:57:41.000,293,11018292,13045,0,1729303060,13190.368893929997,62.97192216000258,53568.192613440006 2024-10-19,01:57:42.000,293,11018288,12965,0,1729303061,13190.584455849988,62.802743040003406,53568.339342960004 2024-10-19,01:57:43.000,293,11018329,13045,0,1729303062,13190.86738086999,62.67585870000039,53568.41620128 2024-10-19,01:57:44.000,293,11018263,12765,0,1729303063,13191.204196369996,62.74635000000126,53568.4930596 2024-10-19,01:57:45.000,293,11018346,13285,0,1729303064,13191.561220800002,62.88733260000299,53568.68171184 2024-10-19,01:57:46.000,293,11018338,12845,0,1729303065,13191.749837479998,63.05651172000216,53568.78651864001 2024-10-19,01:57:47.000,293,11018313,13285,0,1729303066,13192.00581725999,63.1974943200039,53568.89132544 2024-10-19,01:57:48.000,293,11018288,12805,0,1729303067,13192.21464287,63.162248669999826,53568.95420952001 2024-10-19,01:57:49.000,293,11018319,13085,0,1729303068,13192.531249439991,63.15519954000047,53569.079977680005 2024-10-19,01:57:50.000,293,11018344,12885,0,1729303069,13192.868064939998,63.183396059997904,53569.19177160001 2024-10-19,01:57:51.000,293,11018305,13005,0,1729303070,13193.22508936999,63.2961821400022,53569.28260416 2024-10-19,01:57:52.000,293,11018311,12885,0,1729303071,13193.602322729996,63.451263000002655,53569.345488240004 2024-10-19,01:57:53.000,293,11018330,12605,0,1729303072,13194.067128119998,63.56404907999968,53569.42933368 2024-10-19,01:57:54.000,293,11018339,12965,0,1729303073,13194.54540612999,63.578147339998395,53569.464269280004 2024-10-19,01:57:55.000,293,11018343,13045,0,1729303074,13194.91590318,63.507656040004804,53569.49221776 2024-10-19,01:57:56.000,293,11018328,13165,0,1729303075,13195.320081780003,63.33847691999836,53569.631960160004 2024-10-19,01:57:57.000,293,11018332,13085,0,1729303076,13195.68384251999,63.1974943200039,53569.70881848 2024-10-19,01:57:58.000,293,11018332,12645,0,1729303077,13196.121702669996,63.09175736999896,53569.750741200005 2024-10-19,01:57:59.000,293,11018348,13045,0,1729303078,13196.566299129998,63.06356085000152,53569.855548 2024-10-19,01:58:00.000,293,11018319,13045,0,1729303079,13197.07152238,63.06356085000152,53569.88349648 2024-10-19,01:58:01.000,293,11018302,13005,0,1729303080,13197.711471829993,63.07765911000024,53569.90445784 2024-10-19,01:58:02.000,293,11018340,12965,0,1729303081,13198.35142128,63.15519954000047,53569.91144496001 2024-10-19,01:58:03.000,293,11018361,12885,0,1729303082,13198.998107039988,63.12700302000303,53570.037213120006 2024-10-19,01:58:04.000,293,11018319,13125,0,1729303083,13199.52353921999,63.11290476000431,53570.05118736 2024-10-19,01:58:05.000,293,11018381,12685,0,1729303084,13199.867091029992,63.09175736999896,53570.02323888 2024-10-19,01:58:06.000,293,11018363,13045,0,1729303085,13200.035498780002,63.11290476000431,53570.086122960005 2024-10-19,01:58:07.000,293,11018314,12965,0,1729303086,13200.136543430002,63.15519954000047,53570.135032800004 2024-10-19,01:58:08.000,293,11018338,12805,0,1729303087,13200.251060699993,63.162248669999826,53570.1000972 2024-10-19,01:58:09.000,293,11018344,13045,0,1729303088,13200.473358929994,63.183396059997904,53570.0651616 2024-10-19,01:58:10.000,293,11018297,13005,0,1729303089,13200.85059229,63.14815041000111,53570.10708432001 2024-10-19,01:58:11.000,293,11018303,12845,0,1729303090,13201.187407789992,63.14815041000111,53570.0651616 2024-10-19,01:58:12.000,293,11018287,12805,0,1729303091,13201.409706019993,63.0847082399996,53570.09311008 2024-10-19,01:58:13.000,293,11018310,12965,0,1729303092,13201.443387569998,63.035364330004086,53570.037213120006 2024-10-19,01:58:14.000,293,11018287,12845,0,1729303093,13201.234561960002,62.95782390000386,53570.02323888 2024-10-19,01:58:15.000,293,11018317,13165,0,1729303094,13200.76975657,62.873234340004274,53569.89747072 2024-10-19,01:58:16.000,293,11018312,12925,0,1729303095,13200.271269629993,62.85913607999828,53569.84157376001 2024-10-19,01:58:17.000,293,11018327,12805,0,1729303096,13199.860354719996,62.89438173000235,53569.701831360006 2024-10-19,01:58:18.000,293,11018263,13125,0,1729303097,13199.766046379991,62.95782390000386,53569.59702456 2024-10-19,01:58:19.000,293,11018306,12845,0,1729303098,13199.860354719996,63.07060998000088,53569.40837232001 2024-10-19,01:58:20.000,293,11018319,12885,0,1729303099,13200.143279739998,63.211592580002616,53569.23369432 2024-10-19,01:58:21.000,293,11018314,12965,0,1729303100,13200.405995829999,63.33847691999836,53569.14286176001 2024-10-19,01:58:22.000,293,11018307,12685,0,1729303101,13200.54072202999,63.55699995000032,53568.99613224 2024-10-19,01:58:23.000,293,11018327,13085,0,1729303102,13200.533985719994,63.789621240001,53568.814467120006 2024-10-19,01:58:24.000,293,11018314,12925,0,1729303103,13200.345369039998,64.0997829600019,53568.68869896001 2024-10-19,01:58:25.000,293,11018307,12925,0,1729303104,13200.109598189993,64.26896208000107,53568.458124000004 2024-10-19,01:58:26.000,293,11018343,12765,0,1729303105,13199.954663060002,64.33945338000194,53568.26947176 2024-10-19,01:58:27.000,293,11018357,13005,0,1729303106,13200.109598189993,64.3112568600045,53568.11575512001 2024-10-19,01:58:28.000,293,11018309,12845,0,1729303107,13200.56093095999,64.20551990999957,53567.99697408001 2024-10-19,01:58:29.000,293,11018294,12845,0,1729303108,13201.268243509992,64.0363407900004,53567.857231680005 2024-10-19,01:58:30.000,293,11018282,13285,0,1729303109,13201.96208343999,63.860112540001865,53567.71050216001 2024-10-19,01:58:31.000,293,11018349,13005,0,1729303110,13202.615505510003,63.789621240001,53567.54281128001 2024-10-19,01:58:32.000,293,11018317,13005,0,1729303111,13203.154410309995,63.789621240001,53567.451978720004 2024-10-19,01:58:33.000,293,11018313,13165,0,1729303112,13203.572061530002,63.90240731999802,53567.333197680004 2024-10-19,01:58:34.000,293,11018307,13085,0,1729303113,13203.841513929998,63.98699688000488,53567.2703136 2024-10-19,01:58:35.000,293,11018316,12925,0,1729303114,13203.908877029993,64.02929166000104,53567.15851968001 2024-10-19,01:58:36.000,293,11018267,13125,0,1729303115,13203.942558579998,63.94470210000145,53566.96288032001 2024-10-19,01:58:37.000,293,11018311,12965,0,1729303116,13204.043603229999,63.817817759998434,53566.913970479996 2024-10-19,01:58:38.000,293,11018284,12885,0,1729303117,13204.27937407999,63.74732646000484,53566.87903488 2024-10-19,01:58:39.000,293,11018324,13165,0,1729303118,13204.683552679991,63.860112540001865,53566.75326672001 2024-10-19,01:58:40.000,293,11018307,12925,0,1729303119,13205.283084269999,64.02224253000168,53566.67640840001 2024-10-19,01:58:41.000,293,11018294,12885,0,1729303120,13205.976924199997,64.24076556000364,53566.54365312 2024-10-19,01:58:42.000,293,11018296,12925,0,1729303121,13206.61687364999,64.41699381000217,53566.53666600001 2024-10-19,01:58:43.000,293,11018277,13045,0,1729303122,13207.068206420001,64.48043598000368,53566.45282056 2024-10-19,01:58:44.000,293,11018291,13125,0,1729303123,13207.310713580002,64.38879729000473,53566.410897839996 2024-10-19,01:58:45.000,293,11018303,13125,0,1729303124,13207.324186199992,64.14207773999806,53566.40391072 2024-10-19,01:58:46.000,293,11018212,12925,0,1729303125,13207.256823099997,63.8883090599993,53566.278142560004 2024-10-19,01:58:47.000,293,11018260,12685,0,1729303126,13207.155778449996,63.676835160003975,53566.21525848 2024-10-19,01:58:48.000,293,11018254,13285,0,1729303127,13207.115360589996,63.71912994000013,53566.13840016 2024-10-19,01:58:49.000,293,11018254,12725,0,1729303128,13207.250086790002,63.89535818999866,53565.99865776 2024-10-19,01:58:50.000,293,11018291,12685,0,1729303129,13207.506066569993,64.11388122000062,53565.93577368001 2024-10-19,01:58:51.000,293,11018288,13125,0,1729303130,13207.782255279999,64.25486382000236,53565.775069920004 2024-10-19,01:58:52.000,293,11018272,12805,0,1729303131,13208.132543399995,64.26896208000107,53565.740134319996 2024-10-19,01:58:53.000,293,11018272,12765,0,1729303132,13208.395259489997,64.08568470000318,53565.57943056001 2024-10-19,01:58:54.000,293,11018293,12845,0,1729303133,13208.476095209997,63.76847385000292,53565.460649520006 2024-10-19,01:58:55.000,293,11018286,12925,0,1729303134,13208.388523180001,63.50060690999817,53565.38379120001 2024-10-19,01:58:56.000,293,11018315,13005,0,1729303135,13208.152752329996,63.38782083000115,53565.31392000001 2024-10-19,01:58:57.000,293,11018242,12965,0,1729303136,13207.89677254999,63.41601734999858,53565.174177600005 2024-10-19,01:58:58.000,293,11018299,13045,0,1729303137,13207.580165979998,63.585196469997754,53565.09033216 2024-10-19,01:58:59.000,293,11018294,13085,0,1729303138,13207.378076679997,63.78257211000164,53564.92264128 2024-10-19,01:59:00.000,293,11018311,13085,0,1729303139,13207.243350479992,63.860112540001865,53564.78289888001 2024-10-19,01:59:01.000,293,11018303,13045,0,1729303140,13207.196196309997,63.789621240001,53564.62918224 2024-10-19,01:59:02.000,293,11018320,12805,0,1729303141,13207.175987379997,63.451263000002655,53564.44751712001 2024-10-19,01:59:03.000,293,11018312,13125,0,1729303142,13207.277032029997,63.07765911000024,53564.286813360006 2024-10-19,01:59:04.000,293,11018333,12925,0,1729303143,13207.526275499993,62.774546519998694,53564.14008384001 2024-10-19,01:59:05.000,293,11018274,12725,0,1729303144,13207.89677254999,62.584220010001445,53563.97239296001 2024-10-19,01:59:06.000,293,11018256,12965,0,1729303145,13208.381786869992,62.55602349000401,53563.80470208001 2024-10-19,01:59:07.000,293,11018342,12885,0,1729303146,13208.752283919988,62.59831827000016,53563.713869520005 2024-10-19,01:59:08.000,293,11018306,12885,0,1729303147,13208.866801189994,62.69700608999847,53563.55316576 2024-10-19,01:59:09.000,293,11018302,12925,0,1729303148,13208.597348789997,62.79569391000405,53563.427397600004 2024-10-19,01:59:10.000,293,11018286,12845,0,1729303149,13208.092125539995,62.97192216000258,53563.18284840001 2024-10-19,01:59:11.000,293,11018310,12925,0,1729303150,13207.533011809988,63.162248669999826,53563.112977200006 2024-10-19,01:59:12.000,293,11018319,13045,0,1729303151,13207.04799749,63.2961821400022,53562.9033636 2024-10-19,01:59:13.000,293,11018328,13285,0,1729303152,13206.711181989995,63.38782083000115,53562.69375 2024-10-19,01:59:14.000,293,11018335,12805,0,1729303153,13206.589928409994,63.275034750004124,53562.50509776 2024-10-19,01:59:15.000,293,11018301,12765,0,1729303154,13206.751599849995,63.06356085000152,53562.26753568001 2024-10-19,01:59:16.000,293,11018293,12845,0,1729303155,13207.115360589996,62.873234340004274,53562.106831920006 2024-10-19,01:59:17.000,293,11018305,13045,0,1729303156,13207.667738009994,62.78159564999805,53561.87625696 2024-10-19,01:59:18.000,293,11018339,12845,0,1729303157,13208.19990649999,62.70405521999783,53561.73651456 2024-10-19,01:59:19.000,293,11018321,13005,0,1729303158,13208.657975579998,62.79569391000405,53561.64568200001 2024-10-19,01:59:20.000,293,11018318,12845,0,1729303159,13208.887010119994,62.816841300002125,53561.471004 2024-10-19,01:59:21.000,293,11018310,12965,0,1729303160,13208.940900599999,62.767497389999335,53561.40811992001 2024-10-19,01:59:22.000,293,11018319,12765,0,1729303161,13208.934164289989,62.72520261000318,53561.268377520006 2024-10-19,01:59:23.000,293,11018300,12965,0,1729303162,13208.826383329993,62.64766218000295,53561.18453208 2024-10-19,01:59:24.000,293,11018264,12845,0,1729303163,13208.684920819993,62.61946565999824,53561.00985408 2024-10-19,01:59:25.000,293,11018282,13125,0,1729303164,13208.590612480002,62.59831827000016,53560.85613744001 2024-10-19,01:59:26.000,293,11018276,12645,0,1729303165,13208.482831519992,62.45028653999907,53560.75133064 2024-10-19,01:59:27.000,293,11018263,12925,0,1729303166,13208.428941040002,62.21766524999839,53560.67447232 2024-10-19,01:59:28.000,293,11018329,12885,0,1729303167,13208.428941040002,61.829963100004534,53560.4928072 2024-10-19,01:59:29.000,293,11018326,12925,0,1729303168,13208.651239270002,61.44931008000276,53560.36703904 2024-10-19,01:59:30.000,293,11018290,12765,0,1729303169,13209.048681559994,61.27308183000423,53560.29716784 2024-10-19,01:59:31.000,293,11018251,12805,0,1729303170,13209.648213150002,61.371769650002534,53560.19934816 2024-10-19,01:59:32.000,293,11018294,13005,0,1729303171,13210.30163522,61.68193137000344,53560.12947696 2024-10-19,01:59:33.000,293,11018280,12965,0,1729303172,13210.914639429997,61.999142220003705,53560.10152848 2024-10-19,01:59:34.000,293,11018323,12925,0,1729303173,13211.258191239998,62.168321340002876,53560.10152848 2024-10-19,01:59:35.000,293,11018276,12845,0,1729303174,13211.217773379998,62.02733874000114,53560.045631520006 2024-10-19,01:59:36.000,293,11018257,12885,0,1729303175,13210.752967989996,61.56914528999914,53559.99672168001 2024-10-19,01:59:37.000,293,11018315,13285,0,1729303176,13209.985028649993,61.05455880000227,53559.96178608 2024-10-19,01:59:38.000,293,11018295,12885,0,1729303177,13209.11604465999,60.74439708000136,53559.82903080001 2024-10-19,01:59:39.000,293,11018305,12525,0,1729303178,13208.476095209997,60.56816883000283,53559.76614672 2024-10-19,01:59:40.000,293,11018299,12845,0,1729303179,13208.172961259996,60.71620056000393,53559.67531416 2024-10-19,01:59:41.000,293,11018329,13205,0,1729303180,13208.341369009991,61.096853579998424,53559.56352024001 2024-10-19,01:59:42.000,293,11018303,12765,0,1729303181,13208.644502959993,61.50570312000491,53559.48666192 2024-10-19,01:59:43.000,293,11018308,13205,0,1729303182,13209.01500000999,61.86520875000133,53559.44473920001 2024-10-19,01:59:44.000,293,11018311,12765,0,1729303183,13209.15646251999,61.900454399998125,53559.43076496 2024-10-19,01:59:45.000,293,11018349,13125,0,1729303184,13209.21708930999,61.66078397999809,53559.36788088001 2024-10-19,01:59:46.000,293,11018331,12845,0,1729303185,13209.07562679999,61.322425739999744,53559.31897104 2024-10-19,01:59:47.000,293,11018322,12725,0,1729303186,13208.772492849988,61.04046054000355,53559.26307408 2024-10-19,01:59:48.000,293,11018346,13125,0,1729303187,13208.341369009991,60.76554446999944,53559.22115136 2024-10-19,01:59:49.000,293,11018319,12925,0,1729303188,13207.93719040999,60.74439708000136,53559.12333168 2024-10-19,01:59:50.000,293,11018283,12805,0,1729303189,13207.600374909998,60.8853796800031,53559.067434720004 2024-10-19,01:59:51.000,293,11018294,13165,0,1729303190,13207.297240959997,61.21668879000208,53558.96262792001 2024-10-19,01:59:52.000,293,11018293,12805,0,1729303191,13207.068206420001,61.51980138000363,53558.899743840004 2024-10-19,01:59:53.000,293,11018330,13045,0,1729303192,13206.88632605,61.68193137000344,53558.86480824001 2024-10-19,01:59:54.000,293,11018347,13005,0,1729303193,13206.84590819,61.65373484999873,53558.78794992 2024-10-19,01:59:55.000,293,11018328,12765,0,1729303194,13206.953689149996,61.5761944199985,53558.73904008 2024-10-19,01:59:56.000,293,11018294,12925,0,1729303195,13207.182723689992,61.47045747000084,53558.74602720001 2024-10-19,01:59:57.000,293,11018306,12965,0,1729303196,13207.445439779993,61.42816269000468,53558.7110916 2024-10-19,01:59:58.000,293,11018349,12885,0,1729303197,13207.735101109989,61.39291704000061,53558.704104480006 2024-10-19,01:59:59.000,293,11018333,12965,0,1729303198,13208.011289819995,61.41406442999869,53558.66218176 2024-10-19,02:00:00.000,293,11018293,12765,0,1729303199,13208.13927970999,61.39291704000061,53558.704104480006 2024-10-19,02:00:01.000,293,11018324,13125,0,1729303200,13208.092125539995,61.35062226000446,53558.74602720001 2024-10-19,02:00:02.000,293,11018321,12925,0,1729303201,13207.82267314,61.20963966000272,53558.732052960004 2024-10-19,02:00:03.000,293,11018291,12965,0,1729303202,13207.485857639993,61.096853579998424,53558.732052960004 2024-10-19,02:00:04.000,293,11018296,12965,0,1729303203,13207.149042140001,61.00521488999948,53558.76000144 2024-10-19,02:00:05.000,293,11018272,12965,0,1729303204,13206.953689149996,61.04750967000291,53558.66218176 2024-10-19,02:00:06.000,293,11018307,12965,0,1729303205,13206.9873707,61.188492270004645,53558.69711736001 2024-10-19,02:00:07.000,293,11018320,13005,0,1729303206,13207.122096899991,61.45635921000212,53558.69013024 2024-10-19,02:00:08.000,293,11018283,12925,0,1729303207,13207.243350479992,61.717177020000236,53558.64820752 2024-10-19,02:00:09.000,293,11018278,13045,0,1729303208,13207.310713580002,61.86520875000133,53558.704104480006 2024-10-19,02:00:10.000,293,11018361,12845,0,1729303209,13207.317449889997,61.88635613999941,53558.69013024 2024-10-19,02:00:11.000,293,11018362,13005,0,1729303210,13207.371340370002,61.83701223000389,53558.7110916 2024-10-19,02:00:12.000,293,11018334,13085,0,1729303211,13207.431967160002,61.84406136000325,53558.72506584001 2024-10-19,02:00:13.000,293,11018305,12805,0,1729303212,13207.499330259998,61.92160179000348,53558.76000144 2024-10-19,02:00:14.000,293,11018323,13045,0,1729303213,13207.627320149993,62.08373178000329,53558.8158984 2024-10-19,02:00:15.000,293,11018367,13005,0,1729303214,13207.762046349999,62.358647850000125,53558.801924160005 2024-10-19,02:00:16.000,293,11018327,13085,0,1729303215,13207.863091,62.60536739999952,53558.8857696 2024-10-19,02:00:17.000,293,11018353,12925,0,1729303216,13207.95739933999,62.78864478000469,53558.91371808001 2024-10-19,02:00:18.000,293,11018325,12845,0,1729303217,13208.0651803,62.986020420001296,53558.90673096 2024-10-19,02:00:19.000,293,11018352,12885,0,1729303218,13208.253796979996,63.225690840001334,53558.94865368 2024-10-19,02:00:20.000,293,11018336,12965,0,1729303219,13208.529985690002,63.43716474000394,53558.94166656001 2024-10-19,02:00:21.000,293,11018320,12885,0,1729303220,13208.833119639989,63.6415895099999,53559.039486240006 2024-10-19,02:00:22.000,293,11018313,13045,0,1729303221,13209.01500000999,63.90240731999802,53559.07442184 2024-10-19,02:00:23.000,293,11018346,12965,0,1729303222,13209.169935139995,64.09273383000254,53559.13031880001 2024-10-19,02:00:24.000,293,11018301,13125,0,1729303223,13209.20361669,64.247814690003,53559.17224152 2024-10-19,02:00:25.000,293,11018344,12925,0,1729303224,13209.392233369996,64.40994468000281,53559.19320288 2024-10-19,02:00:26.000,293,11018312,12965,0,1729303225,13209.567377430001,64.53682901999855,53559.24909984001 2024-10-19,02:00:27.000,293,11018325,12925,0,1729303226,13209.729048870002,64.56502554000326,53559.304996800005 2024-10-19,02:00:28.000,293,11018338,13005,0,1729303227,13209.944610789993,64.54387814999791,53559.38884224 2024-10-19,02:00:29.000,293,11018316,13045,0,1729303228,13210.180381639999,64.66371336000157,53559.4796748 2024-10-19,02:00:30.000,293,11018349,12845,0,1729303229,13210.39594355999,64.8046959600033,53559.542558880006 2024-10-19,02:00:31.000,293,11018355,12725,0,1729303230,13210.61824178999,64.91043291000096,53559.58448160001 2024-10-19,02:00:32.000,293,11018310,12725,0,1729303231,13210.786649540001,64.92453116999968,53559.570507360004 2024-10-19,02:00:33.000,293,11018277,13045,0,1729303232,13210.928112050002,64.91043291000096,53559.61243008001 2024-10-19,02:00:34.000,293,11018293,12765,0,1729303233,13211.130201350003,64.81879422000202,53559.63339144001 2024-10-19,02:00:35.000,293,11018265,12925,0,1729303234,13211.271663859989,64.76945030999923,53559.689288400004 2024-10-19,02:00:36.000,293,11018365,12925,0,1729303235,13211.47375315999,64.8399416100001,53559.738198240004 2024-10-19,02:00:37.000,293,11018331,12805,0,1729303236,13211.729732939995,64.92453116999968,53559.74518536 2024-10-19,02:00:38.000,293,11018340,12925,0,1729303237,13211.978976409991,65.0514155100027,53559.75217248001 2024-10-19,02:00:39.000,293,11018332,12845,0,1729303238,13212.322528219993,65.10075941999821,53559.76614672 2024-10-19,02:00:40.000,293,11018351,12645,0,1729303239,13212.75365205999,65.19239811000443,53559.82903080001 2024-10-19,02:00:41.000,293,11018320,13005,0,1729303240,13213.090467559996,65.17829984999844,53559.81505656 2024-10-19,02:00:42.000,293,11018351,12885,0,1729303241,13213.386865200002,65.17125071999908,53559.84999216001 2024-10-19,02:00:43.000,293,11018350,12885,0,1729303242,13213.730417009989,65.15715246000036,53559.91986336001 2024-10-19,02:00:44.000,293,11018323,13085,0,1729303243,13214.04028727,65.20649637000315,53559.95479896 2024-10-19,02:00:45.000,293,11018313,12965,0,1729303244,13214.424256940001,65.23469289000059,53559.98973456 2024-10-19,02:00:46.000,293,11018338,12765,0,1729303245,13214.808226609988,65.2981350600021,53560.094541360006 2024-10-19,02:00:47.000,293,11018317,12925,0,1729303246,13215.185459969995,65.32633157999953,53560.10152848 2024-10-19,02:00:48.000,293,11018335,12885,0,1729303247,13215.50206654,65.26288940999802,53560.12947696 2024-10-19,02:00:49.000,293,11018319,13005,0,1729303248,13215.764782630002,65.26288940999802,53560.13646408001 2024-10-19,02:00:50.000,293,11018279,12925,0,1729303249,13216.067916579988,65.31223332000081,53560.22030952 2024-10-19,02:00:51.000,293,11018312,12965,0,1729303250,13216.45862256,65.3615772300036,53560.28319360001 2024-10-19,02:00:52.000,293,11018310,12765,0,1729303251,13216.930164259997,65.48141243999999,53560.311142080005 2024-10-19,02:00:53.000,293,11018321,13005,0,1729303252,13217.522959539994,65.56600199999957,53560.36703904 2024-10-19,02:00:54.000,293,11018295,13165,0,1729303253,13218.068600649996,65.53075635000278,53560.45088448001 2024-10-19,02:00:55.000,293,11018268,12845,0,1729303254,13218.695077479999,65.51665809000406,53560.51376856 2024-10-19,02:00:56.000,293,11018277,12405,0,1729303255,13219.287872759996,65.46026505000191,53560.56966552001 2024-10-19,02:00:57.000,293,11018310,13285,0,1729303256,13219.799832319994,65.43206853000447,53560.66049808 2024-10-19,02:00:58.000,293,11018317,13005,0,1729303257,13220.27137401999,65.41797026999848,53560.68145944 2024-10-19,02:00:59.000,293,11018359,13005,0,1729303258,13220.682288930002,65.43206853000447,53560.78626624001 2024-10-19,02:01:00.000,293,11018286,12765,0,1729303259,13221.12688538999,65.34747897000489,53560.912034400004 2024-10-19,02:01:01.000,293,11018276,13285,0,1729303260,13221.584954469996,65.26993854000466,53560.96094424 2024-10-19,02:01:02.000,293,11018287,12925,0,1729303261,13222.218167609994,65.23469289000059,53561.0168412 2024-10-19,02:01:03.000,293,11018310,12845,0,1729303262,13222.918743850001,65.20649637000315,53561.12164800001 2024-10-19,02:01:04.000,293,11018323,12845,0,1729303263,13223.639529019994,65.26288940999802,53561.20549344 2024-10-19,02:01:05.000,293,11018289,13045,0,1729303264,13224.286214779997,65.29108593000274,53561.219467680006 2024-10-19,02:01:06.000,293,11018312,12765,0,1729303265,13224.858801129994,65.28403680000338,53561.296326 2024-10-19,02:01:07.000,293,11018277,12765,0,1729303266,13225.424651169997,65.10780855000485,53561.37318432 2024-10-19,02:01:08.000,293,11018321,12845,0,1729303267,13225.882720249989,64.87518726000417,53561.46401688 2024-10-19,02:01:09.000,293,11018261,12685,0,1729303268,13226.31384409,64.57912380000198,53561.51991384 2024-10-19,02:01:10.000,293,11018289,12965,0,1729303269,13226.825803649997,64.29010946999915,53561.652669120005 2024-10-19,02:01:11.000,293,11018333,12885,0,1729303270,13227.36470844999,63.979947749998246,53561.69459184001 2024-10-19,02:01:12.000,293,11018318,12845,0,1729303271,13228.004657899997,63.76142472000356,53561.77843728 2024-10-19,02:01:13.000,293,11018324,12685,0,1729303272,13228.63113473,63.55699995000032,53561.82734712 2024-10-19,02:01:14.000,293,11018287,12845,0,1729303273,13229.311502039993,63.52175430000352,53561.89023120001 2024-10-19,02:01:15.000,293,11018275,13125,0,1729303274,13230.05249614,63.60634386000311,53561.995038 2024-10-19,02:01:16.000,293,11018246,12925,0,1729303275,13230.746336069999,63.669786030004616,53562.11381904 2024-10-19,02:01:17.000,293,11018304,12965,0,1729303276,13231.446912309992,63.669786030004616,53562.14875464001 2024-10-19,02:01:18.000,293,11018324,12885,0,1729303277,13232.12727962,63.56404907999968,53562.253561440004 2024-10-19,02:01:19.000,293,11018255,12925,0,1729303278,13232.821119549997,63.52175430000352,53562.28849704 2024-10-19,02:01:20.000,293,11018283,12885,0,1729303279,13233.474541619995,63.47945952000009,53562.39330384001 2024-10-19,02:01:21.000,293,11018293,12925,0,1729303280,13234.074073210002,63.47241039000073,53562.491123520005 2024-10-19,02:01:22.000,293,11018241,12965,0,1729303281,13234.72075896999,63.451263000002655,53562.55400760001 2024-10-19,02:01:23.000,293,11018265,12925,0,1729303282,13235.367444729993,63.48650864999945,53562.61689168 2024-10-19,02:01:24.000,293,11018264,13085,0,1729303283,13236.034339419995,63.451263000002655,53562.72868560001 2024-10-19,02:01:25.000,293,11018238,12805,0,1729303284,13236.721443039998,63.331427789999,53562.8334924 2024-10-19,02:01:26.000,293,11018282,12725,0,1729303285,13237.334447249996,63.225690840001334,53562.88240224 2024-10-19,02:01:27.000,293,11018310,12885,0,1729303286,13237.880088359998,63.049462590002804,53562.96624768001 2024-10-19,02:01:28.000,293,11018306,13325,0,1729303287,13238.28426696,62.90143086000171,53563.043106000005 2024-10-19,02:01:29.000,293,11018286,13205,0,1729303288,13238.688445560001,62.70405521999783,53563.10599008001 2024-10-19,02:01:30.000,293,11018252,13085,0,1729303289,13238.951161650002,62.43618828000035,53563.09900296 2024-10-19,02:01:31.000,293,11018246,12925,0,1729303290,13239.159987259998,62.231763510004384,53563.15489992001 2024-10-19,02:01:32.000,293,11018309,12765,0,1729303291,13239.368812869994,62.182419600001595,53563.24573248 2024-10-19,02:01:33.000,293,11018269,12685,0,1729303292,13239.73930991999,62.365696979999484,53563.26669384 2024-10-19,02:01:34.000,293,11018260,12725,0,1729303293,13240.204115309993,62.59831827000016,53563.32259080001 2024-10-19,02:01:35.000,293,11018277,12805,0,1729303294,13240.74302011,62.90143086000171,53563.38547488 2024-10-19,02:01:36.000,293,11018309,12765,0,1729303295,13241.073099299996,63.02831520000473,53563.427397600004 2024-10-19,02:01:37.000,293,11018266,13125,0,1729303296,13241.160671329992,62.97192216000258,53563.45534608 2024-10-19,02:01:38.000,293,11018289,12845,0,1729303297,13241.194352879997,62.816841300002125,53563.448358960006 2024-10-19,02:01:39.000,293,11018282,13045,0,1729303298,13241.234770739997,62.527826969999296,53563.39246200001 2024-10-19,02:01:40.000,293,11018275,12805,0,1729303299,13241.268452290002,62.231763510004384,53563.41342336 2024-10-19,02:01:41.000,293,11018314,13005,0,1729303300,13241.362760629992,61.96389656999963,53563.37150064001 2024-10-19,02:01:42.000,293,11018300,12965,0,1729303301,13241.524432069993,61.75242267000431,53563.378487760005 2024-10-19,02:01:43.000,293,11018289,12845,0,1729303302,13241.713048749989,61.71012789000088,53563.33656504 2024-10-19,02:01:44.000,293,11018290,13085,0,1729303303,13241.969028529995,61.83701223000389,53563.37150064001 2024-10-19,02:01:45.000,293,11018306,12685,0,1729303304,13242.326052960001,61.96389656999963,53563.46932032001 2024-10-19,02:01:46.000,293,11018312,12925,0,1729303305,13242.683077389993,61.949798310000915,53563.44137184001 2024-10-19,02:01:47.000,293,11018275,12925,0,1729303306,13242.952529789989,61.84406136000325,53563.448358960006 2024-10-19,02:01:48.000,293,11018264,13085,0,1729303307,13243.067047059994,61.63963659000001,53563.51124304 2024-10-19,02:01:49.000,293,11018294,12805,0,1729303308,13243.107464919995,61.39291704000061,53563.43438472 2024-10-19,02:01:50.000,293,11018298,13205,0,1729303309,13243.20177326,61.0193131499982,53563.47630744 2024-10-19,02:01:51.000,293,11018245,12845,0,1729303310,13243.38365363,60.723249690003286,53563.378487760005 2024-10-19,02:01:52.000,293,11018331,12765,0,1729303311,13243.659842339992,60.47653014000389,53563.41342336 2024-10-19,02:01:53.000,293,11018291,12925,0,1729303312,13243.922558429993,60.37784231999831,53563.39944912001 2024-10-19,02:01:54.000,293,11018318,13045,0,1729303313,13244.239164999999,60.37079318999895,53563.39246200001 2024-10-19,02:01:55.000,293,11018287,12765,0,1729303314,13244.629870979996,60.46948101000453,53563.39246200001 2024-10-19,02:01:56.000,293,11018316,12925,0,1729303315,13244.933004929997,60.53292317999876,53563.43438472 2024-10-19,02:01:57.000,293,11018280,13125,0,1729303316,13245.202457329993,60.47653014000389,53563.50425592 2024-10-19,02:01:58.000,293,11018323,12885,0,1729303317,13245.39107400999,60.37079318999895,53563.48329456 2024-10-19,02:01:59.000,293,11018328,13005,0,1729303318,13245.586426999995,60.1804666800017,53563.51823016001 2024-10-19,02:02:00.000,293,11018297,13045,0,1729303319,13245.79525260999,59.856206700002076,53563.49028168001 2024-10-19,02:02:01.000,293,11018355,12965,0,1729303320,13245.990605599996,59.50375019999774,53563.44137184001 2024-10-19,02:02:02.000,293,11018298,12965,0,1729303321,13246.105122870002,59.19358848000411,53563.49028168001 2024-10-19,02:02:03.000,293,11018316,12605,0,1729303322,13246.071441319997,59.0314584900043,53563.51124304 2024-10-19,02:02:04.000,293,11018342,12765,0,1729303323,13245.983869290001,59.03850762000366,53563.4623332 2024-10-19,02:02:05.000,293,11018305,12805,0,1729303324,13245.970396669996,59.172441089998756,53563.40643624 2024-10-19,02:02:06.000,293,11018318,12765,0,1729303325,13246.064705010001,59.34162020999793,53563.45534608 2024-10-19,02:02:07.000,293,11018355,12925,0,1729303326,13246.138804419992,59.42620977000479,53563.40643624 2024-10-19,02:02:08.000,293,11018334,13125,0,1729303327,13246.347630030003,59.468504550000944,53563.35053928001 2024-10-19,02:02:09.000,293,11018277,12965,0,1729303328,13246.529510399989,59.461455420001585,53563.33656504 2024-10-19,02:02:10.000,293,11018289,12805,0,1729303329,13246.596873499999,59.44030803000351,53563.39246200001 2024-10-19,02:02:11.000,293,11018289,13125,0,1729303330,13246.536246709999,59.405062379999436,53563.3575264 2024-10-19,02:02:12.000,293,11018296,12885,0,1729303331,13246.509301469989,59.412111509998795,53563.36451352 2024-10-19,02:02:13.000,293,11018298,13245,0,1729303332,13246.468883609989,59.405062379999436,53563.329577920005 2024-10-19,02:02:14.000,293,11018293,12965,0,1729303333,13246.435202059998,59.48260280999966,53563.33656504 2024-10-19,02:02:15.000,293,11018287,12725,0,1729303334,13246.421729439993,59.644732799999474,53563.26669384 2024-10-19,02:02:16.000,293,11018303,12885,0,1729303335,13246.307212170002,59.820961049998004,53563.259706720004 2024-10-19,02:02:17.000,293,11018301,13125,0,1729303336,13246.091650249997,60.07472973000404,53563.17586128 2024-10-19,02:02:18.000,293,11018342,13285,0,1729303337,13245.983869290001,60.34259667000151,53563.0780416 2024-10-19,02:02:19.000,293,11018305,12645,0,1729303338,13246.037759769992,60.730298820002645,53563.07105448 2024-10-19,02:02:20.000,293,11018307,12765,0,1729303339,13246.165749660002,61.03341141000419,53562.994196160005 2024-10-19,02:02:21.000,293,11018325,13005,0,1729303340,13246.192694899997,61.195541400004004,53562.9033636 2024-10-19,02:02:22.000,293,11018326,12965,0,1729303341,13246.118595489992,61.20963966000272,53562.81253104 2024-10-19,02:02:23.000,293,11018304,12845,0,1729303342,13245.909769879996,61.29422922000231,53562.85445376 2024-10-19,02:02:24.000,293,11018297,13085,0,1729303343,13245.768307369995,61.42816269000468,53562.756634080004 2024-10-19,02:02:25.000,293,11018372,12965,0,1729303344,13245.65379009999,61.66078397999809,53562.707724240005 2024-10-19,02:02:26.000,293,11018328,12965,0,1729303345,13245.63358116999,61.97799482999835,53562.63086592001 2024-10-19,02:02:27.000,293,11018283,13045,0,1729303346,13245.55948176,62.19651786000031,53562.49811064 2024-10-19,02:02:28.000,293,11018309,12925,0,1729303347,13245.316974599999,62.28815654999926,53562.38631672001 2024-10-19,02:02:29.000,293,11018301,12765,0,1729303348,13244.993631719997,62.302254809997976,53562.323432640005 2024-10-19,02:02:30.000,293,11018349,13045,0,1729303349,13244.677025149991,62.30930394000461,53562.22561296001 2024-10-19,02:02:31.000,293,11018349,12725,0,1729303350,13244.38062751,62.43618828000035,53562.09285768 2024-10-19,02:02:32.000,293,11018337,13045,0,1729303351,13244.131384039989,62.640613050003594,53561.96708952 2024-10-19,02:02:33.000,293,11018345,12885,0,1729303352,13243.882140569993,62.802743040003406,53561.82734712 2024-10-19,02:02:34.000,293,11018296,12925,0,1729303353,13243.733941749997,62.92962737999915,53561.67363048001 2024-10-19,02:02:35.000,293,11018312,12965,0,1729303354,13243.693523889997,63.000118680000014,53561.59677216001 2024-10-19,02:02:36.000,293,11018315,12685,0,1729303355,13243.653106029997,63.07060998000088,53561.44305552 2024-10-19,02:02:37.000,293,11018287,13045,0,1729303356,13243.491434589996,63.14815041000111,53561.30331312 2024-10-19,02:02:38.000,293,11018355,12805,0,1729303357,13243.30281791,63.225690840001334,53561.219467680006 2024-10-19,02:02:39.000,293,11018325,12885,0,1729303358,13242.979475029999,63.32437865999964,53561.11466088 2024-10-19,02:02:40.000,293,11018291,13165,0,1729303359,13242.797594659998,63.43011561000458,53560.93998288 2024-10-19,02:02:41.000,293,11018318,13005,0,1729303360,13242.608977980002,63.59224560000439,53560.79325336 2024-10-19,02:02:42.000,293,11018327,12845,0,1729303361,13242.454042849997,63.73322819999885,53560.68145944 2024-10-19,02:02:43.000,293,11018316,12845,0,1729303362,13242.258689859991,63.817817759998434,53560.54171704001 2024-10-19,02:02:44.000,293,11018304,12725,0,1729303363,13242.06333687,63.82486688999779,53560.360051920004 2024-10-19,02:02:45.000,293,11018323,13285,0,1729303364,13242.00271008,63.83191602000443,53560.15742544 2024-10-19,02:02:46.000,293,11018285,13125,0,1729303365,13242.10375473,63.74732646000484,53560.045631520006 2024-10-19,02:02:47.000,293,11018323,13045,0,1729303366,13242.22500831,63.60634386000311,53559.926850480006 2024-10-19,02:02:48.000,293,11018362,12925,0,1729303367,13242.400152369992,63.35257518000435,53559.82903080001 2024-10-19,02:02:49.000,293,11018308,13165,0,1729303368,13242.528142260002,63.12700302000303,53559.724224 2024-10-19,02:02:50.000,293,11018287,12845,0,1729303369,13242.575296429997,62.986020420001296,53559.60544296 2024-10-19,02:02:51.000,293,11018321,13125,0,1729303370,13242.582032739992,63.02126606999809,53559.591468720006 2024-10-19,02:02:52.000,293,11018350,12765,0,1729303371,13242.474251779997,63.19044519000454,53559.43076496 2024-10-19,02:02:53.000,293,11018291,12925,0,1729303372,13242.487724400002,63.38782083000115,53559.29800968001 2024-10-19,02:02:54.000,293,11018315,13005,0,1729303373,13242.743704179993,63.585196469997754,53559.20019000001 2024-10-19,02:02:55.000,293,11018322,12725,0,1729303374,13243.18156433,63.69798255000205,53559.10237032 2024-10-19,02:02:56.000,293,11018337,13125,0,1729303375,13243.747414370002,63.82486688999779,53559.00455064 2024-10-19,02:02:57.000,293,11018322,12925,0,1729303376,13244.225692379994,63.92355471000337,53558.89275672001 2024-10-19,02:02:58.000,293,11018305,12925,0,1729303377,13244.45472691999,63.979947749998246,53558.8158984 2024-10-19,02:02:59.000,293,11018346,12805,0,1729303378,13244.48167216,64.09273383000254,53558.76698856 2024-10-19,02:03:00.000,293,11018349,13125,0,1729303379,13244.387363819995,64.21961816999828,53558.69013024 2024-10-19,02:03:01.000,293,11018353,12885,0,1729303380,13244.427781679995,64.57207467000262,53558.59929768 2024-10-19,02:03:02.000,293,11018337,13165,0,1729303381,13244.50188109,64.96682595000311,53558.515452240004 2024-10-19,02:03:03.000,293,11018337,13045,0,1729303382,13244.569244189996,65.33338070999889,53558.38269696 2024-10-19,02:03:04.000,293,11018381,13125,0,1729303383,13244.59618942999,65.56600199999957,53558.21500608 2024-10-19,02:03:05.000,293,11018324,13125,0,1729303384,13244.636607289991,65.68583721000323,53558.1171864 2024-10-19,02:03:06.000,293,11018347,12725,0,1729303385,13244.68376146,65.62944417000108,53557.95648264001 2024-10-19,02:03:07.000,293,11018292,12805,0,1729303386,13244.825223970001,65.56600199999957,53557.85167584 2024-10-19,02:03:08.000,293,11018313,12725,0,1729303387,13245.114885299998,65.57305112999893,53557.71892056001 2024-10-19,02:03:09.000,293,11018353,12725,0,1729303388,13245.370865079989,65.77747590000217,53557.64206224 2024-10-19,02:03:10.000,293,11018309,12805,0,1729303389,13245.546009139995,65.84796720000304,53557.51629408 2024-10-19,02:03:11.000,293,11018348,13005,0,1729303390,13245.49885497,65.82681980999769,53557.362577440006 2024-10-19,02:03:12.000,293,11018331,12965,0,1729303391,13245.370865079989,65.68583721000323,53557.278732 2024-10-19,02:03:13.000,293,11018363,12725,0,1729303392,13245.209193639988,65.5448546100015,53557.027195680006 2024-10-19,02:03:14.000,293,11018323,12805,0,1729303393,13245.087940060002,65.62944417000108,53556.84553056 2024-10-19,02:03:15.000,293,11018356,13005,0,1729303394,13244.986895410002,65.7069846000013,53556.63591696 2024-10-19,02:03:16.000,293,11018314,12765,0,1729303395,13244.858905519992,65.7563285100041,53556.48220032 2024-10-19,02:03:17.000,293,11018315,13005,0,1729303396,13244.6433436,65.61534591000236,53556.29354808 2024-10-19,02:03:18.000,293,11018374,12765,0,1729303397,13244.528826329995,65.45321592000255,53556.08393448 2024-10-19,02:03:19.000,293,11018303,13125,0,1729303398,13244.569244189996,65.42501939999784,53555.89528224001 2024-10-19,02:03:20.000,293,11018342,12845,0,1729303399,13244.650079909996,65.3968228800004,53555.69265576 2024-10-19,02:03:21.000,293,11018329,12965,0,1729303400,13244.798278729992,65.33338070999889,53555.531952 2024-10-19,02:03:22.000,293,11018336,12765,0,1729303401,13244.831960279997,65.22059463000187,53555.32233840001 2024-10-19,02:03:23.000,293,11018307,12845,0,1729303402,13244.885850760002,65.01616985999863,53555.18958312 2024-10-19,02:03:24.000,293,11018295,12725,0,1729303403,13245.000368029992,64.69895900999836,53555.00791800001 2024-10-19,02:03:25.000,293,11018312,12925,0,1729303404,13245.060994819993,64.247814690003,53554.81227864 2024-10-19,02:03:26.000,293,11018298,13125,0,1729303405,13245.168775779988,63.846014280003146,53554.609652160005 2024-10-19,02:03:27.000,293,11018287,12845,0,1729303406,13245.229402569988,63.585196469997754,53554.46990976 2024-10-19,02:03:28.000,293,11018330,13045,0,1729303407,13245.276556739998,63.50060690999817,53554.37209008 2024-10-19,02:03:29.000,293,11018338,12965,0,1729303408,13245.49211865999,63.634540380000544,53554.21837344001 2024-10-19,02:03:30.000,293,11018298,13085,0,1729303409,13245.707680579995,63.76142472000356,53554.05068256001 2024-10-19,02:03:31.000,293,11018336,12925,0,1729303410,13245.90303357,63.71208081000077,53553.95985000001 2024-10-19,02:03:32.000,293,11018304,12885,0,1729303411,13246.031023459997,63.507656040004804,53553.841068960006 2024-10-19,02:03:33.000,293,11018308,12965,0,1729303412,13245.990605599996,63.28208388000348,53553.75722352 2024-10-19,02:03:34.000,293,11018297,12845,0,1729303413,13245.84240678,63.00716780999937,53553.58254552 2024-10-19,02:03:35.000,293,11018306,12925,0,1729303414,13245.75483474999,62.809792170002765,53553.49171296 2024-10-19,02:03:36.000,293,11018270,12845,0,1729303415,13245.76157106,62.64766218000295,53553.37991904001 2024-10-19,02:03:37.000,293,11018295,13045,0,1729303416,13245.88282464,62.577170880002086,53553.25415088 2024-10-19,02:03:38.000,293,11018267,13005,0,1729303417,13245.997341909992,62.52077783999994,53553.2262024 2024-10-19,02:03:39.000,293,11018290,12925,0,1729303418,13246.118595489992,62.365696979999484,53553.10742136 2024-10-19,02:03:40.000,293,11018302,12885,0,1729303419,13246.266794310002,62.04143699999986,53553.051524400005 2024-10-19,02:03:41.000,293,11018273,12925,0,1729303420,13246.408256819988,61.7876683200011,53552.96069184 2024-10-19,02:03:42.000,293,11018269,12925,0,1729303421,13246.569928259989,61.62553833000129,53552.96767896 2024-10-19,02:03:43.000,293,11018322,13125,0,1729303422,13246.637291359999,61.61144007000257,53552.90479488001 2024-10-19,02:03:44.000,293,11018253,12725,0,1729303423,13246.684445529994,61.61144007000257,53552.80697520001 2024-10-19,02:03:45.000,293,11018288,13205,0,1729303424,13246.75180862999,61.6889805000028,53552.77902672001 2024-10-19,02:03:46.000,293,11018293,12925,0,1729303425,13246.906743759995,61.74537353999767,53552.75107824 2024-10-19,02:03:47.000,293,11018337,12965,0,1729303426,13247.03473364999,61.83701223000389,53552.67421992 2024-10-19,02:03:48.000,293,11018306,13125,0,1729303427,13247.182932470001,61.87225788000069,53552.62531008 2024-10-19,02:03:49.000,293,11018264,12605,0,1729303428,13247.317658669992,61.829963100004534,53552.55543888 2024-10-19,02:03:50.000,293,11018349,13165,0,1729303429,13247.385021770002,61.64668571999937,53552.59037448001 2024-10-19,02:03:51.000,293,11018317,13085,0,1729303430,13247.519747969993,61.29422922000231,53552.57640024 2024-10-19,02:03:52.000,293,11018315,12885,0,1729303431,13247.607319999988,60.92062532999989,53552.59037448001 2024-10-19,02:03:53.000,293,11018286,12765,0,1729303432,13247.755518819999,60.6386601300037,53552.56941312001 2024-10-19,02:03:54.000,293,11018277,13125,0,1729303433,13247.89024501999,60.6386601300037,53552.48556768 2024-10-19,02:03:55.000,293,11018256,12965,0,1729303434,13248.03170752999,60.786691860004794,53552.54146464001 2024-10-19,02:03:56.000,293,11018267,12925,0,1729303435,13248.024971219995,60.962920110003324,53552.5274904 2024-10-19,02:03:57.000,293,11018244,12925,0,1729303436,13247.97781705,60.97701837000204,53552.499541920006 2024-10-19,02:03:58.000,293,11018245,12965,0,1729303437,13247.856563469999,60.97701837000204,53552.48556768 2024-10-19,02:03:59.000,293,11018275,13045,0,1729303438,13247.748782509989,60.93472358999861,53552.55543888 2024-10-19,02:04:00.000,293,11018315,12885,0,1729303439,13247.614056309998,61.02636228000483,53552.49255480001 2024-10-19,02:04:01.000,293,11018286,12925,0,1729303440,13247.593847379998,61.25193443999888,53552.499541920006 2024-10-19,02:04:02.000,293,11018299,12965,0,1729303441,13247.755518819999,61.51980138000363,53552.4576192 2024-10-19,02:04:03.000,293,11018276,12925,0,1729303442,13247.97108073999,61.829963100004534,53552.46460632 2024-10-19,02:04:04.000,293,11018318,12885,0,1729303443,13248.09233431999,61.999142220003705,53552.429670720005 2024-10-19,02:04:05.000,293,11018285,12925,0,1729303444,13248.045180149995,62.01324048000242,53552.40172224001 2024-10-19,02:04:06.000,293,11018342,13085,0,1729303445,13247.89698133,61.90750353000476,53552.44364496001 2024-10-19,02:04:07.000,293,11018278,12845,0,1729303446,13247.809409299989,61.83701223000389,53552.53447752 2024-10-19,02:04:08.000,293,11018299,12765,0,1729303447,13247.816145609999,61.83701223000389,53552.478580560004 2024-10-19,02:04:09.000,293,11018317,12925,0,1729303448,13247.93066287999,61.992093090004346,53552.51351616 2024-10-19,02:04:10.000,293,11018294,13085,0,1729303449,13247.97781705,62.05553525999858,53552.597361600005 2024-10-19,02:04:11.000,293,11018278,12925,0,1729303450,13248.01149859999,61.942749180001556,53552.597361600005 2024-10-19,02:04:12.000,293,11018270,13085,0,1729303451,13248.03844384,61.829963100004534,53552.597361600005 2024-10-19,02:04:13.000,293,11018300,13045,0,1729303452,13248.206851589995,61.731275279998954,53552.55543888 2024-10-19,02:04:14.000,293,11018286,12885,0,1729303453,13248.314632549991,61.74537353999767,53552.61133584001 2024-10-19,02:04:15.000,293,11018319,12845,0,1729303454,13248.442622440001,61.80881570999918,53552.55543888 2024-10-19,02:04:16.000,293,11018344,12925,0,1729303455,13248.402204580001,61.85111049000261,53552.57640024 2024-10-19,02:04:17.000,293,11018274,12885,0,1729303456,13248.381995650001,61.893405269998766,53552.562426 2024-10-19,02:04:18.000,293,11018286,12925,0,1729303457,13248.402204580001,61.98504395999771,53552.57640024 2024-10-19,02:04:19.000,293,11018253,13205,0,1729303458,13248.503249230002,62.01324048000242,53552.61133584001 2024-10-19,02:04:20.000,293,11018333,12805,0,1729303459,13248.462831370001,62.006191350003064,53552.61832296001 2024-10-19,02:04:21.000,293,11018305,12845,0,1729303460,13248.328105169996,61.92865092000284,53552.61133584001 2024-10-19,02:04:22.000,293,11018276,12925,0,1729303461,13248.17990635,61.87225788000069,53552.60434872 2024-10-19,02:04:23.000,293,11018276,13085,0,1729303462,13248.206851589995,62.08373178000329,53552.59037448001 2024-10-19,02:04:24.000,293,11018329,12765,0,1729303463,13248.422413510001,62.33750046000205,53552.61133584001 2024-10-19,02:04:25.000,293,11018316,12925,0,1729303464,13248.611030189997,62.45028653999907,53552.597361600005 2024-10-19,02:04:26.000,293,11018290,12805,0,1729303465,13248.496512919992,62.358647850000125,53552.61832296001 2024-10-19,02:04:27.000,293,11018277,12925,0,1729303466,13248.13275217999,62.126026559999445,53552.60434872 2024-10-19,02:04:28.000,293,11018300,12605,0,1729303467,13247.775727749999,61.949798310000915,53552.58338736 2024-10-19,02:04:29.000,293,11018293,12885,0,1729303468,13247.647737859988,61.97799482999835,53552.56941312001 2024-10-19,02:04:30.000,293,11018295,13005,0,1729303469,13247.715100959998,62.175370470002235,53552.597361600005 2024-10-19,02:04:31.000,293,11018290,12885,0,1729303470,13247.84982715999,62.33750046000205,53552.58338736 2024-10-19,02:04:32.000,293,11018311,13285,0,1729303471,13247.95087180999,62.351598720000766,53552.63928432001 2024-10-19,02:04:33.000,293,11018349,13205,0,1729303472,13247.91045394999,62.26700916000118,53552.5274904 2024-10-19,02:04:34.000,293,11018322,12845,0,1729303473,13247.82961822999,62.08373178000329,53552.54146464001 2024-10-19,02:04:35.000,293,11018287,13005,0,1729303474,13247.768991439989,62.01324048000242,53552.53447752 2024-10-19,02:04:36.000,293,11018267,13045,0,1729303475,13247.775727749999,61.92865092000284,53552.5274904 2024-10-19,02:04:37.000,293,11018302,12925,0,1729303476,13247.816145609999,62.02028961000178,53552.52050328001 2024-10-19,02:04:38.000,293,11018312,12885,0,1729303477,13247.856563469999,62.19651786000031,53552.47159344001 2024-10-19,02:04:39.000,293,11018380,12685,0,1729303478,13247.93739919,62.415040890002274,53552.53447752 2024-10-19,02:04:40.000,293,11018330,12605,0,1729303479,13247.82961822999,62.541925229998014,53552.548451760005 2024-10-19,02:04:41.000,293,11018319,12925,0,1729303480,13247.688155719989,62.59831827000016,53552.51351616 2024-10-19,02:04:42.000,293,11018378,12845,0,1729303481,13247.593847379998,62.51372871000058,53552.49255480001 2024-10-19,02:04:43.000,293,11018322,12845,0,1729303482,13247.593847379998,62.48553219000314,53552.46460632 2024-10-19,02:04:44.000,293,11018326,13205,0,1729303483,13247.775727749999,62.70405521999783,53552.429670720005 2024-10-19,02:04:45.000,293,11018321,12925,0,1729303484,13248.05191645999,62.97192216000258,53552.48556768 2024-10-19,02:04:46.000,293,11018289,12965,0,1729303485,13248.13948849,63.19044519000454,53552.47159344001 2024-10-19,02:04:47.000,293,11018320,13085,0,1729303486,13248.126015869995,63.042413460003445,53552.56941312001 2024-10-19,02:04:48.000,293,11018311,13005,0,1729303487,13247.99802598,62.95782390000386,53552.52050328001 2024-10-19,02:04:49.000,293,11018358,12965,0,1729303488,13248.09907063,62.767497389999335,53552.50652904 2024-10-19,02:04:50.000,293,11018320,12965,0,1729303489,13248.422413510001,62.88733260000299,53552.52050328001 2024-10-19,02:04:51.000,293,11018366,13165,0,1729303490,13248.786174249988,63.02831520000473,53552.499541920006 2024-10-19,02:04:52.000,293,11018326,12885,0,1729303491,13248.981527239994,63.049462590002804,53552.548451760005 2024-10-19,02:04:53.000,293,11018299,13045,0,1729303492,13248.947845689989,62.89438173000235,53552.58338736 2024-10-19,02:04:54.000,293,11018330,12885,0,1729303493,13248.860273659993,62.67585870000039,53552.597361600005 2024-10-19,02:04:55.000,293,11018328,12965,0,1729303494,13248.873746279998,62.584220010001445,53552.62531008 2024-10-19,02:04:56.000,293,11018303,13085,0,1729303495,13249.075835579999,62.66880957000103,53552.58338736 2024-10-19,02:04:57.000,293,11018319,12765,0,1729303496,13249.325079049995,62.71110435000446,53552.60434872 2024-10-19,02:04:58.000,293,11018315,13085,0,1729303497,13249.45980525,62.534876099998655,53552.58338736 2024-10-19,02:04:59.000,293,11018342,12605,0,1729303498,13249.405914769995,62.189468730000954,53552.562426 2024-10-19,02:05:00.000,293,11018327,12805,0,1729303499,13249.224034399995,61.83701223000389,53552.60434872 2024-10-19,02:05:01.000,293,11018332,13045,0,1729303500,13249.075835579999,61.6889805000028,53552.6322972 2024-10-19,02:05:02.000,293,11018313,13045,0,1729303501,13249.122989749994,61.773570060002385,53552.60434872 2024-10-19,02:05:03.000,293,11018311,12765,0,1729303502,13249.37896953,61.91455266000412,53552.48556768 2024-10-19,02:05:04.000,293,11018312,12965,0,1729303503,13249.675367169992,62.04143699999986,53552.46460632 2024-10-19,02:05:05.000,293,11018303,12965,0,1729303504,13249.951555879998,61.98504395999771,53552.4576192 2024-10-19,02:05:06.000,293,11018301,12605,0,1729303505,13250.066073149988,61.87930701000005,53552.478580560004 2024-10-19,02:05:07.000,293,11018306,12885,0,1729303506,13250.146908869989,61.829963100004534,53552.43665784 2024-10-19,02:05:08.000,293,11018297,13005,0,1729303507,13250.160381489994,61.92865092000284,53552.429670720005 2024-10-19,02:05:09.000,293,11018285,12685,0,1729303508,13250.200799349994,62.08373178000329,53552.380760880005 2024-10-19,02:05:10.000,293,11018306,12965,0,1729303509,13250.261426139994,62.27405829000054,53552.35281240001 2024-10-19,02:05:11.000,293,11018320,12925,0,1729303510,13250.24795351999,62.34454959000141,53552.39473512 2024-10-19,02:05:12.000,293,11018291,12685,0,1729303511,13250.26816244999,62.3797952399982,53552.33883816 2024-10-19,02:05:13.000,293,11018313,12765,0,1729303512,13250.33552555,62.44323740999971,53552.27595408001 2024-10-19,02:05:14.000,293,11018321,12965,0,1729303513,13250.382679719994,62.51372871000058,53552.27595408001 2024-10-19,02:05:15.000,293,11018312,13125,0,1729303514,13250.32878923999,62.55602349000401,53552.30390256001 2024-10-19,02:05:16.000,293,11018328,12925,0,1729303515,13250.281635069994,62.584220010001445,53552.29691544 2024-10-19,02:05:17.000,293,11018328,12965,0,1729303516,13250.241217209994,62.67585870000039,53552.28992832 2024-10-19,02:05:18.000,293,11018312,13005,0,1729303517,13250.207535659989,62.71110435000446,53552.22005712 2024-10-19,02:05:19.000,293,11018313,12885,0,1729303518,13250.261426139994,62.69700608999847,53552.22005712 2024-10-19,02:05:20.000,293,11018341,12965,0,1729303519,13250.221008279994,62.66880957000103,53552.213070000005 2024-10-19,02:05:21.000,293,11018353,13005,0,1729303520,13250.086282079988,62.577170880002086,53552.13621168001 2024-10-19,02:05:22.000,293,11018305,12645,0,1729303521,13249.965028500003,62.4925813200025,53552.10127608 2024-10-19,02:05:23.000,293,11018295,12965,0,1729303522,13249.911138019997,62.45028653999907,53552.12223744 2024-10-19,02:05:24.000,293,11018339,12765,0,1729303523,13249.863983850002,62.38684437000484,53552.06634048001 2024-10-19,02:05:25.000,293,11018309,12925,0,1729303524,13249.857247539992,62.37274610999884,53551.975507920004 2024-10-19,02:05:26.000,293,11018301,13085,0,1729303525,13249.803357060002,62.351598720000766,53551.95454656 2024-10-19,02:05:27.000,293,11018318,12805,0,1729303526,13249.783148130002,62.415040890002274,53551.94057232001 2024-10-19,02:05:28.000,293,11018326,12685,0,1729303527,13249.729257649997,62.54897436000465,53551.82179128001 2024-10-19,02:05:29.000,293,11018361,12885,0,1729303528,13249.621476690001,62.54897436000465,53551.84275264 2024-10-19,02:05:30.000,293,11018347,12765,0,1729303529,13249.41265107999,62.584220010001445,53551.73095872001 2024-10-19,02:05:31.000,293,11018301,12845,0,1729303530,13249.23077070999,62.527826969999296,53551.68204888001 2024-10-19,02:05:32.000,293,11018325,12965,0,1729303531,13249.082571889994,62.527826969999296,53551.591216320005 2024-10-19,02:05:33.000,293,11018303,12805,0,1729303532,13249.10951712999,62.527826969999296,53551.57025496 2024-10-19,02:05:34.000,293,11018355,12965,0,1729303533,13249.23750702,62.51372871000058,53551.472435280004 2024-10-19,02:05:35.000,293,11018318,12925,0,1729303534,13249.31160642999,62.33045133000269,53551.36762848001 2024-10-19,02:05:36.000,293,11018319,12965,0,1729303535,13249.244243329995,62.1471739500048,53551.29775728001 2024-10-19,02:05:37.000,293,11018339,12925,0,1729303536,13249.203825469995,62.08373178000329,53551.22788608001 2024-10-19,02:05:38.000,293,11018262,12845,0,1729303537,13249.122989749994,62.182419600001595,53551.10910504001 2024-10-19,02:05:39.000,293,11018369,12765,0,1729303538,13249.143198679994,62.38684437000484,53551.05320808 2024-10-19,02:05:40.000,293,11018297,13045,0,1729303539,13249.102780819994,62.541925229998014,53550.97634976 2024-10-19,02:05:41.000,293,11018279,13285,0,1729303540,13249.015208789999,62.64766218000295,53550.90647856 2024-10-19,02:05:42.000,293,11018326,12685,0,1729303541,13248.927636759989,62.823890430001484,53550.801671760004 2024-10-19,02:05:43.000,293,11018361,12725,0,1729303542,13248.893955209998,63.07060998000088,53550.66192936 2024-10-19,02:05:44.000,293,11018309,12845,0,1729303543,13248.813119489998,63.225690840001334,53550.55013544 2024-10-19,02:05:45.000,293,11018307,13085,0,1729303544,13248.745756390002,63.408968219999224,53550.45930288001 2024-10-19,02:05:46.000,293,11018356,12765,0,1729303545,13248.509985539997,63.458312130002014,53550.31257336001 2024-10-19,02:05:47.000,293,11018344,13445,0,1729303546,13248.186642659995,63.59224560000439,53550.200779440005 2024-10-19,02:05:48.000,293,11018378,12805,0,1729303547,13247.856563469999,63.69798255000205,53550.033088560005 2024-10-19,02:05:49.000,293,11018365,13005,0,1729303548,13247.627528929988,63.803719499999715,53549.87937192 2024-10-19,02:05:50.000,293,11018352,12685,0,1729303549,13247.418703319992,63.803719499999715,53549.75360376 2024-10-19,02:05:51.000,293,11018350,12725,0,1729303550,13247.277240809992,63.867161670001224,53549.627835600004 2024-10-19,02:05:52.000,293,11018312,13045,0,1729303551,13247.236822949992,64.02929166000104,53549.460144720004 2024-10-19,02:05:53.000,293,11018287,12765,0,1729303552,13247.12230568,64.21961816999828,53549.292453840004 2024-10-19,02:05:54.000,293,11018372,13285,0,1729303553,13246.99431578999,64.43814120000025,53549.16668568001 2024-10-19,02:05:55.000,293,11018347,13285,0,1729303554,13246.81243541999,64.6566642300022,53548.99200768 2024-10-19,02:05:56.000,293,11018323,12965,0,1729303555,13246.657500289999,64.85403986999881,53548.83130392001 2024-10-19,02:05:57.000,293,11018321,12885,0,1729303556,13246.502565159994,65.01616985999863,53548.67758728 2024-10-19,02:05:58.000,293,11018350,13045,0,1729303557,13246.408256819988,65.07256290000078,53548.50290928 2024-10-19,02:05:59.000,293,11018312,13125,0,1729303558,13246.394784199998,65.10075941999821,53548.36316688 2024-10-19,02:06:00.000,293,11018316,13205,0,1729303559,13246.394784199998,65.03731725000398,53548.237398720004 2024-10-19,02:06:01.000,293,11018313,13125,0,1729303560,13246.320684789993,64.91748204000032,53548.04175936001 2024-10-19,02:06:02.000,293,11018341,12845,0,1729303561,13246.179222279992,64.83289248000074,53547.86009424 2024-10-19,02:06:03.000,293,11018365,12725,0,1729303562,13246.098386559992,64.67076249000093,53547.70637760001 2024-10-19,02:06:04.000,293,11018322,12965,0,1729303563,13246.037759769992,64.64961510000285,53547.51073824001 2024-10-19,02:06:05.000,293,11018333,12965,0,1729303564,13246.091650249997,64.75535205000051,53547.39195720001 2024-10-19,02:06:06.000,293,11018302,12925,0,1729303565,13246.165749660002,64.84699073999946,53547.17535648001 2024-10-19,02:06:07.000,293,11018322,13085,0,1729303566,13246.226376450002,64.8046959600033,53547.10548528001 2024-10-19,02:06:08.000,293,11018373,13045,0,1729303567,13246.138804419992,64.64961510000285,53546.90984592001 2024-10-19,02:06:09.000,293,11018343,12885,0,1729303568,13246.098386559992,64.51568163000047,53546.74215504001 2024-10-19,02:06:10.000,293,11018243,12885,0,1729303569,13246.024287150001,64.36060077000002,53546.609399760004 2024-10-19,02:06:11.000,293,11018319,12965,0,1729303570,13245.923242500001,64.27601121000043,53546.45568312001 2024-10-19,02:06:12.000,293,11018307,13045,0,1729303571,13245.909769879996,64.247814690003,53546.3089536 2024-10-19,02:06:13.000,293,11018316,12885,0,1729303572,13245.88282464,64.3112568600045,53546.16222408 2024-10-19,02:06:14.000,293,11018272,13045,0,1729303573,13245.889560949996,64.23371643000428,53546.02946880001 2024-10-19,02:06:15.000,293,11018323,12605,0,1729303574,13245.889560949996,64.19142165000085,53545.86876504 2024-10-19,02:06:16.000,293,11018318,12965,0,1729303575,13245.849143089996,64.15617600000405,53545.70107416 2024-10-19,02:06:17.000,293,11018288,13125,0,1729303576,13245.76157106,64.1350286099987,53545.6102416 2024-10-19,02:06:18.000,293,11018296,12965,0,1729303577,13245.606635929995,64.11388122000062,53545.44953784001 2024-10-19,02:06:19.000,293,11018298,12765,0,1729303578,13245.418019249999,64.07158644000447,53545.267872720004 2024-10-19,02:06:20.000,293,11018375,12805,0,1729303579,13245.263084119993,64.02224253000168,53545.13511744 2024-10-19,02:06:21.000,293,11018309,12885,0,1729303580,13245.195721019998,63.95175123000081,53544.98838792 2024-10-19,02:06:22.000,293,11018314,12925,0,1729303581,13245.242875189993,63.94470210000145,53544.79973568 2024-10-19,02:06:23.000,293,11018298,13045,0,1729303582,13245.444964489994,63.98699688000488,53544.69492888 2024-10-19,02:06:24.000,293,11018281,13005,0,1729303583,13245.687471649995,64.00814427000296,53544.52025088001 2024-10-19,02:06:25.000,293,11018284,12805,0,1729303584,13245.923242500001,64.02224253000168,53544.44339256001 2024-10-19,02:06:26.000,293,11018316,13285,0,1729303585,13246.044496080001,63.92355471000337,53544.27570168001 2024-10-19,02:06:27.000,293,11018296,13005,0,1729303586,13246.118595489992,63.93765297000209,53544.19185624 2024-10-19,02:06:28.000,293,11018299,12685,0,1729303587,13246.246585380002,64.0010951400036,53544.03115248 2024-10-19,02:06:29.000,293,11018312,13285,0,1729303588,13246.408256819988,64.0997829600019,53544.003204 2024-10-19,02:06:30.000,293,11018281,13005,0,1729303589,13246.603609809994,64.26191295000172,53543.898397200006 2024-10-19,02:06:31.000,293,11018303,13045,0,1729303590,13246.724863389994,64.26191295000172,53543.7935904 2024-10-19,02:06:32.000,293,11018290,13165,0,1729303591,13246.79222648999,64.11388122000062,53543.709744960004 2024-10-19,02:06:33.000,293,11018301,12885,0,1729303592,13246.94042531,64.0997829600019,53543.57698968 2024-10-19,02:06:34.000,293,11018265,12885,0,1729303593,13247.216614019992,64.1984707800002,53543.45820864 2024-10-19,02:06:35.000,293,11018290,12885,0,1729303594,13247.627528929988,64.4451903299996,53543.46519576001 2024-10-19,02:06:36.000,293,11018278,12965,0,1729303595,13248.11927956,64.78354856999795,53543.38833744001 2024-10-19,02:06:37.000,293,11018315,12725,0,1729303596,13248.361786720001,64.86813813000481,53543.28353064 2024-10-19,02:06:38.000,293,11018319,12965,0,1729303597,13248.678393289993,64.95977682000375,53543.206672320004 2024-10-19,02:06:39.000,293,11018323,12885,0,1729303598,13248.994999859999,65.05846464000206,53543.19269808 2024-10-19,02:06:40.000,293,11018348,12765,0,1729303599,13249.33181535999,65.09371028999885,53543.15077536001 2024-10-19,02:06:41.000,293,11018295,13085,0,1729303600,13249.648421929996,65.10075941999821,53543.038981440004 2024-10-19,02:06:42.000,293,11018275,12885,0,1729303601,13249.843774920002,64.94567855999776,53543.01103296001 2024-10-19,02:06:43.000,293,11018309,13205,0,1729303602,13250.180590419994,64.87518726000417,53542.93417464001 2024-10-19,02:06:44.000,293,11018275,12925,0,1729303603,13250.625186879995,65.07256290000078,53542.88526480001 2024-10-19,02:06:45.000,293,11018305,13085,0,1729303604,13251.103464890002,65.29108593000274,53542.79443224001 2024-10-19,02:06:46.000,293,11018297,12885,0,1729303605,13251.386389909989,65.29108593000274,53542.76648376001 2024-10-19,02:06:47.000,293,11018332,12965,0,1729303606,13251.480698249994,65.25584027999867,53542.75250952 2024-10-19,02:06:48.000,293,11018299,13045,0,1729303607,13251.59521552,65.2981350600021,53542.75250952 2024-10-19,02:06:49.000,293,11018281,12845,0,1729303608,13251.992657809991,65.44616679000319,53542.61276712 2024-10-19,02:06:50.000,293,11018350,13165,0,1729303609,13252.497881059993,65.63649330000044,53542.62674136001 2024-10-19,02:06:51.000,293,11018319,13085,0,1729303610,13252.996368,65.608296780003,53542.59879288001 2024-10-19,02:06:52.000,293,11018312,13205,0,1729303611,13253.481382320002,65.53075635000278,53542.52892168001 2024-10-19,02:06:53.000,293,11018292,12685,0,1729303612,13253.98660556999,65.59419852000428,53542.54988304001 2024-10-19,02:06:54.000,293,11018248,13165,0,1729303613,13254.485092509996,65.72108286000002,53542.45905048001 2024-10-19,02:06:55.000,293,11018311,12965,0,1729303614,13254.916216349993,65.68583721000323,53542.50796032001 2024-10-19,02:06:56.000,293,11018306,12645,0,1729303615,13255.27324078,65.608296780003,53542.44507624 2024-10-19,02:06:57.000,293,11018304,12885,0,1729303616,13255.778464030001,65.56600199999957,53542.486998960005 2024-10-19,02:06:58.000,293,11018297,12685,0,1729303617,13256.250005729999,65.53075635000278,53542.45905048001 2024-10-19,02:06:59.000,293,11018317,13125,0,1729303618,13256.71481112,65.38977375000104,53542.40315352 2024-10-19,02:07:00.000,293,11018326,13125,0,1729303619,13257.098780790002,65.24174201999995,53542.43110200001 2024-10-19,02:07:01.000,293,11018355,12965,0,1729303620,13257.60400403999,65.13600507000228,53542.389179280006 2024-10-19,02:07:02.000,293,11018300,12765,0,1729303621,13258.068809429991,65.1853489799978,53542.41712776 2024-10-19,02:07:03.000,293,11018312,13005,0,1729303622,13258.466251719998,65.12895594000292,53542.438089120005 2024-10-19,02:07:04.000,293,11018320,13285,0,1729303623,13258.836748769994,65.03026812000462,53542.45905048001 2024-10-19,02:07:05.000,293,11018339,12765,0,1729303624,13259.11293748,65.03026812000462,53542.40315352 2024-10-19,02:07:06.000,293,11018291,12765,0,1729303625,13259.267872609991,65.10780855000485,53542.42411488 2024-10-19,02:07:07.000,293,11018298,12965,0,1729303626,13259.463225599997,65.29108593000274,53542.36123080001 2024-10-19,02:07:08.000,293,11018315,12925,0,1729303627,13259.725941689998,65.42501939999784,53542.319308080005 2024-10-19,02:07:09.000,293,11018313,13125,0,1729303628,13259.954976229994,65.58010025999829,53542.31232096001 2024-10-19,02:07:10.000,293,11018319,12605,0,1729303629,13260.076229809994,65.72813198999938,53542.270398240005 2024-10-19,02:07:11.000,293,11018297,12605,0,1729303630,13260.0694935,65.84091807000368,53542.221488400006 2024-10-19,02:07:12.000,293,11018309,12925,0,1729303631,13259.995394089994,65.90436023999791,53542.17956568 2024-10-19,02:07:13.000,293,11018326,12765,0,1729303632,13260.04254825999,66.0030480600035,53542.1166816 2024-10-19,02:07:14.000,293,11018339,12965,0,1729303633,13260.33220959,66.29206238999905,53542.09572024001 2024-10-19,02:07:15.000,293,11018342,13005,0,1729303634,13260.642079849997,66.58812585000123,53542.03982328 2024-10-19,02:07:16.000,293,11018268,13125,0,1729303635,13260.817223910002,66.67976454000018,53541.96995208 2024-10-19,02:07:17.000,293,11018329,12845,0,1729303636,13260.844169149997,66.53878193999844,53541.865145280004 2024-10-19,02:07:18.000,293,11018308,12885,0,1729303637,13260.925004869998,66.39779934000398,53541.83020968001 2024-10-19,02:07:19.000,293,11018319,13205,0,1729303638,13261.066467379998,66.35550456000055,53541.76033848001 2024-10-19,02:07:20.000,293,11018338,13005,0,1729303639,13261.315710849995,66.3484554300012,53541.71142864001 2024-10-19,02:07:21.000,293,11018340,13205,0,1729303640,13261.457173359995,66.46124150999822,53541.70444152 2024-10-19,02:07:22.000,293,11018300,13005,0,1729303641,13261.42349180999,66.5458310699978,53541.648544560005 2024-10-19,02:07:23.000,293,11018310,12965,0,1729303642,13261.36286501999,66.68681366999954,53541.54373776001 2024-10-19,02:07:24.000,293,11018281,12765,0,1729303643,13261.497591219995,66.91943496000022,53541.47386656001 2024-10-19,02:07:25.000,293,11018332,12885,0,1729303644,13261.5514817,67.02517190999788,53541.431943840005 2024-10-19,02:07:26.000,293,11018267,12885,0,1729303645,13261.746834689991,67.1520562500009,53541.27124008 2024-10-19,02:07:27.000,293,11018354,13005,0,1729303646,13261.841143029997,67.22254755000176,53541.264252960005 2024-10-19,02:07:28.000,293,11018351,13125,0,1729303647,13261.847879339992,67.34943189000478,53541.20835600001 2024-10-19,02:07:29.000,293,11018307,12965,0,1729303648,13261.800725169996,67.45516884000244,53541.11053632 2024-10-19,02:07:30.000,293,11018305,13045,0,1729303649,13261.598635869996,67.57500404999882,53541.033678 2024-10-19,02:07:31.000,293,11018337,12965,0,1729303650,13261.32244715999,67.42697231999773,53540.90790984 2024-10-19,02:07:32.000,293,11018318,12925,0,1729303651,13261.133830479994,67.20140016000369,53540.79611592 2024-10-19,02:07:33.000,293,11018318,13285,0,1729303652,13261.113621549994,67.32123537000007,53540.67733488 2024-10-19,02:07:34.000,293,11018312,13125,0,1729303653,13261.30223822999,67.48336535999988,53540.5795152 2024-10-19,02:07:35.000,293,11018296,13005,0,1729303654,13261.32918347,67.58205317999818,53540.4397728 2024-10-19,02:07:36.000,293,11018339,12925,0,1729303655,13261.22140250999,67.52566014000331,53540.30003040001 2024-10-19,02:07:37.000,293,11018305,12885,0,1729303656,13261.079939999989,67.44811971000308,53540.188236480004 2024-10-19,02:07:38.000,293,11018304,13125,0,1729303657,13260.898059630003,67.4974636199986,53539.99259712001 2024-10-19,02:07:39.000,293,11018352,12925,0,1729303658,13260.830696529993,67.4622179700018,53539.93670016 2024-10-19,02:07:40.000,293,11018308,12965,0,1729303659,13260.736388190002,67.38467754000158,53539.755035040005 2024-10-19,02:07:41.000,293,11018301,13165,0,1729303660,13260.736388190002,67.41992318999837,53539.62227976 2024-10-19,02:07:42.000,293,11018328,12965,0,1729303661,13260.898059630003,67.50451274999796,53539.50349872 2024-10-19,02:07:43.000,293,11018328,13045,0,1729303662,13260.965422729998,67.50451274999796,53539.4266404 2024-10-19,02:07:44.000,293,11018318,12965,0,1729303663,13260.931741179993,67.25779319999856,53539.24497528001 2024-10-19,02:07:45.000,293,11018315,12965,0,1729303664,13260.729651879992,67.02517190999788,53539.182091200004 2024-10-19,02:07:46.000,293,11018361,12765,0,1729303665,13260.514089960001,66.89828757000214,53539.00042608 2024-10-19,02:07:47.000,293,11018317,12925,0,1729303666,13260.39283638,66.63746976000402,53538.85369656 2024-10-19,02:07:48.000,293,11018287,12965,0,1729303667,13260.33220959,66.4118976000027,53538.72094128001 2024-10-19,02:07:49.000,293,11018274,12965,0,1729303668,13260.34568220999,66.3132097800044,53538.61613448 2024-10-19,02:07:50.000,293,11018313,13045,0,1729303669,13260.466935789991,66.18632544000138,53538.42748224 2024-10-19,02:07:51.000,293,11018351,13125,0,1729303670,13260.45346317,65.99599893000413,53538.32966256 2024-10-19,02:07:52.000,293,11018311,12925,0,1729303671,13260.35241852,65.94665502000134,53538.18293304 2024-10-19,02:07:53.000,293,11018289,12965,0,1729303672,13260.217692319995,65.96780240999942,53538.078126240005 2024-10-19,02:07:54.000,293,11018318,13125,0,1729303673,13260.12338397999,66.01714632000221,53538.008255040004 2024-10-19,02:07:55.000,293,11018344,13045,0,1729303674,13259.995394089994,65.96075328000006,53537.9244096 2024-10-19,02:07:56.000,293,11018338,12885,0,1729303675,13259.995394089994,65.81977067999833,53537.77768008 2024-10-19,02:07:57.000,293,11018342,13125,0,1729303676,13260.10991136,65.66468981999788,53537.672873280004 2024-10-19,02:07:58.000,293,11018358,12965,0,1729303677,13260.177274459995,65.43206853000447,53537.505182400004 2024-10-19,02:07:59.000,293,11018269,12885,0,1729303678,13260.2715828,65.27698767000402,53537.42832408001 2024-10-19,02:08:00.000,293,11018312,12925,0,1729303679,13260.379363759996,65.10075941999821,53537.337491520004 2024-10-19,02:08:01.000,293,11018320,12925,0,1729303680,13260.608398299992,64.79764683000394,53537.20473624 2024-10-19,02:08:02.000,293,11018342,12965,0,1729303681,13260.736388190002,64.57207467000262,53537.09294232001 2024-10-19,02:08:03.000,293,11018359,13005,0,1729303682,13260.716179260002,64.33240425000258,53537.03005824 2024-10-19,02:08:04.000,293,11018306,13005,0,1729303683,13260.695970330002,64.00814427000296,53537.002109760004 2024-10-19,02:08:05.000,293,11018275,12765,0,1729303684,13260.662288779997,63.860112540001865,53536.904290080005 2024-10-19,02:08:06.000,293,11018307,12885,0,1729303685,13260.648816159992,63.846014280003146,53536.79948328001 2024-10-19,02:08:07.000,293,11018320,13165,0,1729303686,13260.743124499997,63.71208081000077,53536.74358632 2024-10-19,02:08:08.000,293,11018311,13125,0,1729303687,13260.830696529993,63.59224560000439,53536.687689360006 2024-10-19,02:08:09.000,293,11018331,12885,0,1729303688,13260.999104279988,63.53585256000224,53536.57589544 2024-10-19,02:08:10.000,293,11018284,13125,0,1729303689,13261.127094169999,63.41601734999858,53536.50602424 2024-10-19,02:08:11.000,293,11018293,13005,0,1729303690,13261.248347749999,63.345526049997716,53536.42916592 2024-10-19,02:08:12.000,293,11018326,13005,0,1729303691,13261.18098464999,63.19044519000454,53536.37326896001 2024-10-19,02:08:13.000,293,11018356,12685,0,1729303692,13261.187720959999,63.267985620004765,53536.29641064001 2024-10-19,02:08:14.000,293,11018367,12965,0,1729303693,13261.315710849995,63.30323127000156,53536.2125652 2024-10-19,02:08:15.000,293,11018290,12645,0,1729303694,13261.43022812,63.1974943200039,53536.142694 2024-10-19,02:08:16.000,293,11018283,13205,0,1729303695,13261.58516324999,63.31732953000028,53536.05884856001 2024-10-19,02:08:17.000,293,11018346,13125,0,1729303696,13261.726625759991,63.38077170000179,53535.947054640004 2024-10-19,02:08:18.000,293,11018309,13045,0,1729303697,13261.868088269992,63.43011561000458,53535.8632092 2024-10-19,02:08:19.000,293,11018309,12885,0,1729303698,13261.982605539997,63.408968219999224,53535.83526072 2024-10-19,02:08:20.000,293,11018347,13125,0,1729303699,13262.049968639993,63.169297799999185,53535.73744104 2024-10-19,02:08:21.000,293,11018281,12805,0,1729303700,13262.164485909998,62.79569391000405,53535.75141528001 2024-10-19,02:08:22.000,293,11018310,13245,0,1729303701,13262.406993069999,62.626514790004876,53535.660582720004 2024-10-19,02:08:23.000,293,11018258,13125,0,1729303702,13262.777490119995,62.60536739999952,53535.61866 2024-10-19,02:08:24.000,293,11018354,12725,0,1729303703,13262.878534769996,62.591269140000804,53535.58372440001 2024-10-19,02:08:25.000,293,11018337,12845,0,1729303704,13262.696654399995,62.61241652999888,53535.55577592001 2024-10-19,02:08:26.000,293,11018281,12765,0,1729303705,13262.46088354999,62.83093956000084,53535.42302064 2024-10-19,02:08:27.000,293,11018363,13005,0,1729303706,13262.427201999999,63.000118680000014,53535.33917520001 2024-10-19,02:08:28.000,293,11018304,13085,0,1729303707,13262.52151033999,63.11995389000367,53535.297252480006 2024-10-19,02:08:29.000,293,11018382,13125,0,1729303708,13262.817907979996,63.37372257000243,53535.26231688 2024-10-19,02:08:30.000,293,11018337,12885,0,1729303709,13263.127778239992,63.394869960000506,53535.17148432001 2024-10-19,02:08:31.000,293,11018312,13125,0,1729303710,13263.302922299998,63.218641710001975,53535.129561600006 2024-10-19,02:08:32.000,293,11018296,12885,0,1729303711,13263.343340159998,63.07060998000088,53535.11558736 2024-10-19,02:08:33.000,293,11018326,13005,0,1729303712,13263.350076469993,62.92962737999915,53535.094626 2024-10-19,02:08:34.000,293,11018294,12965,0,1729303713,13263.437648499988,62.809792170002765,53535.03174192001 2024-10-19,02:08:35.000,293,11018336,12765,0,1729303714,13263.72057351999,62.584220010001445,53534.97584496 2024-10-19,02:08:36.000,293,11018260,12925,0,1729303715,13264.124752119991,62.59831827000016,53534.87802528 2024-10-19,02:08:37.000,293,11018325,12885,0,1729303716,13264.535667030003,62.767497389999335,53534.85706392 2024-10-19,02:08:38.000,293,11018316,12765,0,1729303717,13264.93984562999,62.71110435000446,53534.87802528 2024-10-19,02:08:39.000,293,11018288,13005,0,1729303718,13265.283397439991,62.640613050003594,53534.86405104001 2024-10-19,02:08:40.000,293,11018277,12965,0,1729303719,13265.505695669992,62.59831827000016,53534.82911544 2024-10-19,02:08:41.000,293,11018286,13285,0,1729303720,13265.842511169998,62.57012175000273,53534.86405104001 2024-10-19,02:08:42.000,293,11018291,13125,0,1729303721,13266.213008219995,62.527826969999296,53534.822128320004 2024-10-19,02:08:43.000,293,11018282,13205,0,1729303722,13266.556560029996,62.68290782999975,53534.86405104001 2024-10-19,02:08:44.000,293,11018350,12925,0,1729303723,13266.839485049997,62.816841300002125,53534.82911544 2024-10-19,02:08:45.000,293,11018356,13045,0,1729303724,13267.102201139998,62.89438173000235,53534.843089680006 2024-10-19,02:08:46.000,293,11018359,13005,0,1729303725,13267.263872579999,62.92962737999915,53534.83610256001 2024-10-19,02:08:47.000,293,11018325,13205,0,1729303726,13267.40533509,63.049462590002804,53534.78719272001 2024-10-19,02:08:48.000,293,11018296,13125,0,1729303727,13267.62089700999,63.14815041000111,53534.80815408 2024-10-19,02:08:49.000,293,11018312,12685,0,1729303728,13267.998130369997,63.11995389000367,53534.81514120001 2024-10-19,02:08:50.000,293,11018291,12685,0,1729303729,13268.334945869989,62.91552912000043,53534.822128320004 2024-10-19,02:08:51.000,293,11018287,12725,0,1729303730,13268.651552439995,62.78864478000469,53534.8500768 2024-10-19,02:08:52.000,293,11018297,12925,0,1729303731,13268.84690543,62.66880957000103,53534.89898664 2024-10-19,02:08:53.000,293,11018294,13045,0,1729303732,13268.921004839991,62.45028653999907,53534.91296088001 2024-10-19,02:08:54.000,293,11018324,12965,0,1729303733,13268.90753222,62.133075689998805,53534.91296088001 2024-10-19,02:08:55.000,293,11018290,12965,0,1729303734,13268.76606971,61.85111049000261,53534.89898664 2024-10-19,02:08:56.000,293,11018332,12965,0,1729303735,13268.772806019995,61.61848920000193,53534.91296088001 2024-10-19,02:08:57.000,293,11018276,13125,0,1729303736,13269.048994730001,61.5761944199985,53534.82911544 2024-10-19,02:08:58.000,293,11018288,13205,0,1729303737,13269.439700709998,61.66078397999809,53534.87802528 2024-10-19,02:08:59.000,293,11018317,12845,0,1729303738,13269.655262629989,61.66078397999809,53534.86405104001 2024-10-19,02:09:00.000,293,11018319,12765,0,1729303739,13269.621581079999,61.66783311000472,53534.83610256001 2024-10-19,02:09:01.000,293,11018290,12845,0,1729303740,13269.554217979989,61.597341810003854,53534.843089680006 2024-10-19,02:09:02.000,293,11018309,13045,0,1729303741,13269.513800119988,61.58324354999786,53534.87802528 2024-10-19,02:09:03.000,293,11018308,12965,0,1729303742,13269.426228089993,61.58324354999786,53534.843089680006 2024-10-19,02:09:04.000,293,11018303,13125,0,1729303743,13269.513800119988,61.8229139699979,53534.8500768 2024-10-19,02:09:05.000,293,11018290,13045,0,1729303744,13269.742834659999,62.006191350003064,53534.87802528 2024-10-19,02:09:06.000,293,11018273,12765,0,1729303745,13269.971869199995,61.97094569999899,53534.82911544 2024-10-19,02:09:07.000,293,11018298,12885,0,1729303746,13270.012287059995,61.829963100004534,53534.92693512 2024-10-19,02:09:08.000,293,11018281,12805,0,1729303747,13269.951660269995,61.75242267000431,53534.93392224001 2024-10-19,02:09:09.000,293,11018331,12925,0,1729303748,13269.86408824,61.7876683200011,53534.989819200004 2024-10-19,02:09:10.000,293,11018283,13125,0,1729303749,13269.789988829994,61.80176657999982,53535.00379344001 2024-10-19,02:09:11.000,293,11018310,13125,0,1729303750,13269.91797871999,61.91455266000412,53535.03872904 2024-10-19,02:09:12.000,293,11018309,13325,0,1729303751,13270.214376359996,62.06258438999794,53535.03174192001 2024-10-19,02:09:13.000,293,11018315,12965,0,1729303752,13270.416465659997,62.25291090000246,53535.129561600006 2024-10-19,02:09:14.000,293,11018268,12605,0,1729303753,13270.605082339993,62.31635307000397,53535.11558736 2024-10-19,02:09:15.000,293,11018263,13125,0,1729303754,13270.679181749998,62.32340220000333,53535.129561600006 2024-10-19,02:09:16.000,293,11018290,12765,0,1729303755,13270.760017469998,62.400942630003556,53535.15052296001 2024-10-19,02:09:17.000,293,11018261,13045,0,1729303756,13270.813907949989,62.38684437000484,53535.12257448001 2024-10-19,02:09:18.000,293,11018321,13005,0,1729303757,13270.97557938999,62.31635307000397,53535.13654872 2024-10-19,02:09:19.000,293,11018270,12805,0,1729303758,13271.10356928,62.140124819998164,53535.129561600006 2024-10-19,02:09:20.000,293,11018309,13245,0,1729303759,13271.16419607,62.0343878700005,53535.14353584 2024-10-19,02:09:21.000,293,11018342,13285,0,1729303760,13271.25850440999,62.04848612999922,53535.13654872 2024-10-19,02:09:22.000,293,11018280,12845,0,1729303761,13271.211350239995,61.97799482999835,53535.108600240004 2024-10-19,02:09:23.000,293,11018264,13005,0,1729303762,13271.03620617999,62.09783004000201,53535.157510080004 2024-10-19,02:09:24.000,293,11018258,13005,0,1729303763,13270.854325809989,62.238812640003744,53535.129561600006 2024-10-19,02:09:25.000,293,11018270,12685,0,1729303764,13270.739808539998,62.2458617700031,53535.12257448001 2024-10-19,02:09:26.000,293,11018305,12645,0,1729303765,13270.584873409993,62.05553525999858,53535.04571616 2024-10-19,02:09:27.000,293,11018316,12725,0,1729303766,13270.241321599991,61.717177020000236,53535.094626 2024-10-19,02:09:28.000,293,11018283,12805,0,1729303767,13269.891033479995,61.491604859998915,53534.961870720006 2024-10-19,02:09:29.000,293,11018310,13165,0,1729303768,13269.682207869999,61.46340834000148,53534.940909360004 2024-10-19,02:09:30.000,293,11018272,12885,0,1729303769,13269.480118569998,61.590292680004495,53534.919948 2024-10-19,02:09:31.000,293,11018286,12845,0,1729303770,13269.466645949993,61.773570060002385,53534.87103816 2024-10-19,02:09:32.000,293,11018307,12885,0,1729303771,13269.547481669993,61.88635613999941,53534.85706392 2024-10-19,02:09:33.000,293,11018244,13085,0,1729303772,13269.493591189988,61.9357000500022,53534.8500768 2024-10-19,02:09:34.000,293,11018276,12845,0,1729303773,13269.399282849998,61.90750353000476,53534.76623136001 2024-10-19,02:09:35.000,293,11018296,12765,0,1729303774,13269.520536429998,61.8229139699979,53534.75924424 2024-10-19,02:09:36.000,293,11018261,12765,0,1729303775,13269.71588941999,61.80881570999918,53534.73129576 2024-10-19,02:09:37.000,293,11018330,12885,0,1729303776,13269.951660269995,62.0343878700005,53534.63347608 2024-10-19,02:09:38.000,293,11018325,13045,0,1729303777,13270.07965015999,62.189468730000954,53534.58456624 2024-10-19,02:09:39.000,293,11018314,12965,0,1729303778,13270.173958499996,62.1471739500048,53534.570592 2024-10-19,02:09:40.000,293,11018353,12805,0,1729303779,13270.173958499996,61.97799482999835,53534.50072080001 2024-10-19,02:09:41.000,293,11018335,12925,0,1729303780,13270.06617754,61.900454399998125,53534.50072080001 2024-10-19,02:09:42.000,293,11018290,12685,0,1729303781,13269.88429717,61.83701223000389,53534.40290112 2024-10-19,02:09:43.000,293,11018356,12805,0,1729303782,13269.78325252,61.90750353000476,53534.35399128 2024-10-19,02:09:44.000,293,11018328,13085,0,1729303783,13269.73609834999,62.06963352000457,53534.24918448 2024-10-19,02:09:45.000,293,11018289,12885,0,1729303784,13269.635053699989,62.1471739500048,53534.172326160005 2024-10-19,02:09:46.000,293,11018354,13205,0,1729303785,13269.534009049989,62.189468730000954,53534.053545120005 2024-10-19,02:09:47.000,293,11018333,12765,0,1729303786,13269.412755470003,62.189468730000954,53533.96271256 2024-10-19,02:09:48.000,293,11018342,13085,0,1729303787,13269.150039380002,62.10487917000137,53533.8020088 2024-10-19,02:09:49.000,293,11018344,12885,0,1729303788,13269.116357829997,62.09783004000201,53533.669253520005 2024-10-19,02:09:50.000,293,11018265,12845,0,1729303789,13269.210666170002,62.175370470002235,53533.49457552001 2024-10-19,02:09:51.000,293,11018304,13125,0,1729303790,13269.251084030002,62.25291090000246,53533.37579448001 2024-10-19,02:09:52.000,293,11018287,13125,0,1729303791,13269.176984619997,62.34454959000141,53533.284961920006 2024-10-19,02:09:53.000,293,11018284,12765,0,1729303792,13269.150039380002,62.38684437000484,53533.1032968 2024-10-19,02:09:54.000,293,11018262,12885,0,1729303793,13269.001840559991,62.28815654999926,53532.94259304001 2024-10-19,02:09:55.000,293,11018325,13005,0,1729303794,13268.79975125999,62.32340220000333,53532.74695368 2024-10-19,02:09:56.000,293,11018332,13005,0,1729303795,13268.79975125999,62.47848306000378,53532.60022416 2024-10-19,02:09:57.000,293,11018323,13045,0,1729303796,13268.77954232999,62.60536739999952,53532.35567496 2024-10-19,02:09:58.000,293,11018324,12965,0,1729303797,13268.6246072,62.68995695999911,53532.21593256 2024-10-19,02:09:59.000,293,11018283,13125,0,1729303798,13268.415781589989,62.809792170002765,53531.97138336 2024-10-19,02:10:00.000,293,11018306,12965,0,1729303799,13268.334945869989,62.85208694999892,53531.84561520001 2024-10-19,02:10:01.000,293,11018315,13045,0,1729303800,13268.139592879998,62.802743040003406,53531.608053120006 2024-10-19,02:10:02.000,293,11018304,12965,0,1729303801,13267.903822029992,62.79569391000405,53531.51023344001 2024-10-19,02:10:03.000,293,11018279,12925,0,1729303802,13267.715205349996,62.88028347000363,53531.251710000004 2024-10-19,02:10:04.000,293,11018355,12805,0,1729303803,13267.62089700999,62.90143086000171,53531.05607064001 2024-10-19,02:10:05.000,293,11018294,12965,0,1729303804,13267.60742439,62.97192216000258,53530.88837976001 2024-10-19,02:10:06.000,293,11018322,12765,0,1729303805,13267.533324979995,63.00716780999937,53530.67876616 2024-10-19,02:10:07.000,293,11018299,12885,0,1729303806,13267.40533509,62.89438173000235,53530.532036640005 2024-10-19,02:10:08.000,293,11018262,13085,0,1729303807,13267.29755412999,62.85208694999892,53530.39928136 2024-10-19,02:10:09.000,293,11018308,12965,0,1729303808,13267.230191029994,62.89438173000235,53530.21062912001 2024-10-19,02:10:10.000,293,11018299,12965,0,1729303809,13267.196509479989,62.95782390000386,53530.0638996 2024-10-19,02:10:11.000,293,11018305,12965,0,1729303810,13267.129146379993,62.936676509998506,53529.87524736001 2024-10-19,02:10:12.000,293,11018354,12805,0,1729303811,13267.028101729993,63.07060998000088,53529.72153072 2024-10-19,02:10:13.000,293,11018274,12845,0,1729303812,13266.832748740002,63.035364330004086,53529.60274968 2024-10-19,02:10:14.000,293,11018290,13085,0,1729303813,13266.502669549991,63.01421693999873,53529.44204592 2024-10-19,02:10:15.000,293,11018294,13125,0,1729303814,13266.172590359995,63.01421693999873,53529.30230352001 2024-10-19,02:10:16.000,293,11018326,12845,0,1729303815,13265.903137959998,62.97897129000194,53529.141599760005 2024-10-19,02:10:17.000,293,11018321,12885,0,1729303816,13265.573058770002,63.02126606999809,53528.91801192001 2024-10-19,02:10:18.000,293,11018267,12765,0,1729303817,13265.397914709996,63.07765911000024,53528.82717936001 2024-10-19,02:10:19.000,293,11018318,12925,0,1729303818,13265.175616479995,63.14110128000175,53528.72935968001 2024-10-19,02:10:20.000,293,11018325,13045,0,1729303819,13264.94658194,63.28913301000284,53528.53372032001 2024-10-19,02:10:21.000,293,11018302,12965,0,1729303820,13264.751228949994,63.401919089999865,53528.33109384 2024-10-19,02:10:22.000,293,11018314,12925,0,1729303821,13264.461567619997,63.53585256000224,53528.26820976 2024-10-19,02:10:23.000,293,11018294,13085,0,1729303822,13264.171906290001,63.78257211000164,53528.05859616001 2024-10-19,02:10:24.000,293,11018335,12845,0,1729303823,13264.00349853999,63.867161670001224,53527.918853760006 2024-10-19,02:10:25.000,293,11018335,12765,0,1729303824,13263.94960806,63.683884290003334,53527.80705984 2024-10-19,02:10:26.000,293,11018277,12885,0,1729303825,13263.76772769,63.73322819999885,53527.66731744 2024-10-19,02:10:27.000,293,11018304,12925,0,1729303826,13263.491538979993,63.7543755900042,53527.52757504001 2024-10-19,02:10:28.000,293,11018309,12885,0,1729303827,13263.336603850003,63.72617906999949,53527.4437296 2024-10-19,02:10:29.000,293,11018302,12765,0,1729303828,13263.249031819993,63.83191602000443,53527.25507736 2024-10-19,02:10:30.000,293,11018320,12925,0,1729303829,13263.235559200002,63.83896515000379,53527.0943736 2024-10-19,02:10:31.000,293,11018319,13285,0,1729303830,13263.188405029992,63.74732646000484,53526.94764408 2024-10-19,02:10:32.000,293,11018318,13125,0,1729303831,13263.269240749993,63.627491250001185,53526.81488880001 2024-10-19,02:10:33.000,293,11018335,13085,0,1729303832,13263.356812779988,63.53585256000224,53526.75200472 2024-10-19,02:10:34.000,293,11018254,13245,0,1729303833,13263.545429459999,63.43716474000394,53526.57033960001 2024-10-19,02:10:35.000,293,11018335,13005,0,1729303834,13263.579111009989,63.408968219999224,53526.49348128 2024-10-19,02:10:36.000,293,11018308,12885,0,1729303835,13263.491538979993,63.507656040004804,53526.33277752001 2024-10-19,02:10:37.000,293,11018323,12765,0,1729303836,13263.403966949998,63.634540380000544,53526.22797072 2024-10-19,02:10:38.000,293,11018342,13125,0,1729303837,13263.444384809998,63.74732646000484,53526.08822832 2024-10-19,02:10:39.000,293,11018318,12965,0,1729303838,13263.296185990002,63.789621240001,53525.96944728 2024-10-19,02:10:40.000,293,11018293,12885,0,1729303839,13263.026733589992,63.77552298000228,53525.857653360006 2024-10-19,02:10:41.000,293,11018319,12885,0,1729303840,13262.959370489996,63.571098209999036,53525.787782160005 2024-10-19,02:10:42.000,293,11018283,13005,0,1729303841,13262.999788349996,63.275034750004124,53525.64105264001 2024-10-19,02:10:43.000,293,11018324,12805,0,1729303842,13262.993052040001,63.05651172000216,53525.52925872 2024-10-19,02:10:44.000,293,11018346,12925,0,1729303843,13262.838116909996,63.000118680000014,53525.43842616 2024-10-19,02:10:45.000,293,11018315,13085,0,1729303844,13262.70339070999,62.84503781999956,53525.34759360001 2024-10-19,02:10:46.000,293,11018310,13125,0,1729303845,13262.68318177999,62.68995695999911,53525.20785120001 2024-10-19,02:10:47.000,293,11018337,12925,0,1729303846,13262.777490119995,62.52077783999994,53525.1030444 2024-10-19,02:10:48.000,293,11018298,12845,0,1729303847,13262.844853219991,62.30930394000461,53524.94234064001 2024-10-19,02:10:49.000,293,11018304,12725,0,1729303848,13262.918952629996,62.06963352000457,53524.88644368 2024-10-19,02:10:50.000,293,11018340,13125,0,1729303849,13263.053678830001,62.02733874000114,53524.77464976001 2024-10-19,02:10:51.000,293,11018289,13045,0,1729303850,13263.215350270002,62.140124819998164,53524.64189448 2024-10-19,02:10:52.000,293,11018354,12925,0,1729303851,13263.161459789997,62.21766524999839,53524.62792024 2024-10-19,02:10:53.000,293,11018350,12965,0,1729303852,13262.878534769996,62.19651786000031,53524.495164960004 2024-10-19,02:10:54.000,293,11018271,12885,0,1729303853,13262.74380856999,62.06258438999794,53524.397345280006 2024-10-19,02:10:55.000,293,11018345,13085,0,1729303854,13262.87179846,61.87930701000005,53524.29253848 2024-10-19,02:10:56.000,293,11018326,12925,0,1729303855,13263.060415139997,61.81586483999854,53524.180744560006 2024-10-19,02:10:57.000,293,11018290,13005,0,1729303856,13263.100832999997,61.81586483999854,53524.013053680006 2024-10-19,02:10:58.000,293,11018283,13205,0,1729303857,13263.080624069997,61.87225788000069,53523.93619536001 2024-10-19,02:10:59.000,293,11018295,12685,0,1729303858,13263.168196099992,61.949798310000915,53523.894272640006 2024-10-19,02:11:00.000,293,11018305,12725,0,1729303859,13263.154723480002,61.91455266000412,53523.76151736 2024-10-19,02:11:01.000,293,11018294,12805,0,1729303860,13263.195141340002,61.85111049000261,53523.66369768 2024-10-19,02:11:02.000,293,11018297,12765,0,1729303861,13263.377021709988,61.7876683200011,53523.60081360001 2024-10-19,02:11:03.000,293,11018330,12805,0,1729303862,13263.565638389999,61.70307876000152,53523.537929520004 2024-10-19,02:11:04.000,293,11018336,12925,0,1729303863,13263.633001489994,61.69602963000216,53523.50299392001 2024-10-19,02:11:05.000,293,11018304,12845,0,1729303864,13263.545429459999,61.71012789000088,53523.370238640004 2024-10-19,02:11:06.000,293,11018371,13085,0,1729303865,13263.673419349994,61.780619190001744,53523.40517424 2024-10-19,02:11:07.000,293,11018325,13125,0,1729303866,13263.606056249999,61.80881570999918,53523.33530304001 2024-10-19,02:11:08.000,293,11018347,12725,0,1729303867,13263.579111009989,61.88635613999941,53523.24447048001 2024-10-19,02:11:09.000,293,11018307,12645,0,1729303868,13263.579111009989,61.949798310000915,53523.20953488 2024-10-19,02:11:10.000,293,11018324,12965,0,1729303869,13263.65994672999,61.97094569999899,53523.11870232 2024-10-19,02:11:11.000,293,11018339,12965,0,1729303870,13263.84182709999,62.15422308000416,53523.1117152 2024-10-19,02:11:12.000,293,11018330,13165,0,1729303871,13263.895717579995,62.37274610999884,53523.02786976001 2024-10-19,02:11:13.000,293,11018250,12845,0,1729303872,13263.90245388999,62.49963045000186,53522.99293416 2024-10-19,02:11:14.000,293,11018265,12845,0,1729303873,13264.016971159996,62.57012175000273,53522.95799856001 2024-10-19,02:11:15.000,293,11018258,13085,0,1729303874,13264.246005699992,62.774546519998694,53522.9021016 2024-10-19,02:11:16.000,293,11018293,12845,0,1729303875,13264.333577730002,62.95782390000386,53522.9021016 2024-10-19,02:11:17.000,293,11018369,12925,0,1729303876,13264.454831310002,63.218641710001975,53522.84620464 2024-10-19,02:11:18.000,293,11018277,13005,0,1729303877,13264.724283709998,63.55699995000032,53522.87415312 2024-10-19,02:11:19.000,293,11018265,13045,0,1729303878,13265.114989689995,63.74732646000484,53522.81126904001 2024-10-19,02:11:20.000,293,11018324,12965,0,1729303879,13265.498959359997,63.94470210000145,53522.769346320005 2024-10-19,02:11:21.000,293,11018353,13085,0,1729303880,13265.835774859988,64.26191295000172,53522.82524328 2024-10-19,02:11:22.000,293,11018310,13005,0,1729303881,13266.13890880999,64.55092728000454,53522.769346320005 2024-10-19,02:11:23.000,293,11018338,12765,0,1729303882,13266.38815228,64.8046959600033,53522.76235920001 2024-10-19,02:11:24.000,293,11018376,13005,0,1729303883,13266.522878479991,65.13600507000228,53522.71344936001 2024-10-19,02:11:25.000,293,11018324,12925,0,1729303884,13266.623923129991,65.43911766000383,53522.70646224 2024-10-19,02:11:26.000,293,11018345,12885,0,1729303885,13266.745176709992,65.48141243999999,53522.73441072 2024-10-19,02:11:27.000,293,11018291,12925,0,1729303886,13266.671077300001,65.55895287000021,53522.71344936001 2024-10-19,02:11:28.000,293,11018286,13085,0,1729303887,13266.48919693,65.53075635000278,53522.66453952001 2024-10-19,02:11:29.000,293,11018293,13045,0,1729303888,13266.44877907,65.38977375000104,53522.64357816001 2024-10-19,02:11:30.000,293,11018310,12925,0,1729303889,13266.684549919992,65.27698767000402,53522.59466832001 2024-10-19,02:11:31.000,293,11018322,13085,0,1729303890,13266.940529699998,65.28403680000338,53522.57370696001 2024-10-19,02:11:32.000,293,11018363,12645,0,1729303891,13267.014629109988,65.34042983999825,53522.58069408 2024-10-19,02:11:33.000,293,11018284,13045,0,1729303892,13266.974211250003,65.40387200999976,53522.48986152 2024-10-19,02:11:34.000,293,11018291,12845,0,1729303893,13267.075255899988,65.3615772300036,53522.503835760006 2024-10-19,02:11:35.000,293,11018335,13125,0,1729303894,13267.156091619989,65.2981350600021,53522.48986152 2024-10-19,02:11:36.000,293,11018306,12765,0,1729303895,13267.311026749994,65.36862636000296,53522.385054720005 2024-10-19,02:11:37.000,293,11018299,12885,0,1729303896,13267.270608889994,65.55895287000021,53522.385054720005 2024-10-19,02:11:38.000,293,11018321,13125,0,1729303897,13267.115673759989,65.7422302499981,53522.32915776001 2024-10-19,02:11:39.000,293,11018340,13045,0,1729303898,13266.927057079993,65.90436023999791,53522.30120928 2024-10-19,02:11:40.000,293,11018302,13005,0,1729303899,13266.778858259997,65.96075328000006,53522.29422216 2024-10-19,02:11:41.000,293,11018318,12965,0,1729303900,13266.671077300001,66.03124458000093,53522.23832520001 2024-10-19,02:11:42.000,293,11018268,12805,0,1729303901,13266.50940586,66.12993239999923,53522.217363840005 2024-10-19,02:11:43.000,293,11018252,12965,0,1729303902,13266.40162489999,66.27796413000033,53522.168454000006 2024-10-19,02:11:44.000,293,11018310,12925,0,1729303903,13266.354470729995,66.41894673000206,53522.08460856 2024-10-19,02:11:45.000,293,11018287,12765,0,1729303904,13266.354470729995,66.55288020000444,53522.01473736 2024-10-19,02:11:46.000,293,11018347,13085,0,1729303905,13266.516142169996,66.73615758000233,53521.96582752 2024-10-19,02:11:47.000,293,11018314,12925,0,1729303906,13266.859693979997,66.83484540000063,53522.01473736 2024-10-19,02:11:48.000,293,11018341,12965,0,1729303907,13267.169564239994,67.03927017000387,53521.99377600001 2024-10-19,02:11:49.000,293,11018292,12925,0,1729303908,13267.37838984999,67.29303885000263,53522.01473736 2024-10-19,02:11:50.000,293,11018286,12925,0,1729303909,13267.44575295,67.44107058000372,53522.000763120006 2024-10-19,02:11:51.000,293,11018277,12845,0,1729303910,13267.49964342999,67.57500404999882,53521.979801760004 2024-10-19,02:11:52.000,293,11018290,12965,0,1729303911,13267.56027021999,67.73713403999864,53521.9588404 2024-10-19,02:11:53.000,293,11018307,12725,0,1729303912,13267.573742839995,67.81467446999886,53521.9588404 2024-10-19,02:11:54.000,293,11018319,13085,0,1729303913,13267.593951769995,67.96270619999996,53521.944866159996 2024-10-19,02:11:55.000,293,11018315,12925,0,1729303914,13267.68826011,68.17418010000256,53521.8889692 2024-10-19,02:11:56.000,293,11018312,12925,0,1729303915,13267.883613099992,68.38565399999788,53521.86102072 2024-10-19,02:11:57.000,293,11018294,13045,0,1729303916,13268.045284539992,68.66761920000135,53521.84704648 2024-10-19,02:11:58.000,293,11018289,12885,0,1729303917,13268.011602990002,68.80860180000309,53521.819098 2024-10-19,02:11:59.000,293,11018294,12885,0,1729303918,13267.917294649997,68.81565093000245,53521.819098 2024-10-19,02:12:00.000,293,11018286,13205,0,1729303919,13267.971185130002,68.86499483999796,53521.73525256001 2024-10-19,02:12:01.000,293,11018329,12765,0,1729303920,13268.105911329993,69.01302656999906,53521.763201040005 2024-10-19,02:12:02.000,293,11018325,12805,0,1729303921,13268.166538119993,69.14696004000143,53521.63743288001 2024-10-19,02:12:03.000,293,11018307,12805,0,1729303922,13268.247373839993,69.104665259998,53521.63743288001 2024-10-19,02:12:04.000,293,11018317,13125,0,1729303923,13268.355154799989,69.20335308000358,53521.60249728 2024-10-19,02:12:05.000,293,11018292,12925,0,1729303924,13268.395572659989,69.48531827999977,53521.55358744 2024-10-19,02:12:06.000,293,11018356,12925,0,1729303925,13268.159801809998,69.6756447900043,53521.497690480006 2024-10-19,02:12:07.000,293,11018294,12965,0,1729303926,13268.011602990002,69.62630088000151,53521.476729120004 2024-10-19,02:12:08.000,293,11018331,12805,0,1729303927,13268.099175019997,69.76728348000324,53521.41384504 2024-10-19,02:12:09.000,293,11018320,12965,0,1729303928,13268.200219669998,70.1197399800003,53521.35096096001 2024-10-19,02:12:10.000,293,11018334,13005,0,1729303929,13268.186747049993,70.45104908999929,53521.26711552 2024-10-19,02:12:11.000,293,11018356,12805,0,1729303930,13268.092438710002,70.6131790799991,53521.23217992001 2024-10-19,02:12:12.000,293,11018323,12765,0,1729303931,13268.038548229997,70.67662125000061,53521.162308720006 2024-10-19,02:12:13.000,293,11018348,12845,0,1729303932,13268.004866679992,70.73301429000276,53521.106411759996 2024-10-19,02:12:14.000,293,11018357,12725,0,1729303933,13267.998130369997,70.9726847100028,53521.00859208 2024-10-19,02:12:15.000,293,11018254,12765,0,1729303934,13267.998130369997,71.14891296000133,53520.93173376 2024-10-19,02:12:16.000,293,11018304,12845,0,1729303935,13267.991394060002,71.16301122000004,53520.85487544 2024-10-19,02:12:17.000,293,11018293,12925,0,1729303936,13268.092438710002,71.24760077999963,53520.77801712001 2024-10-19,02:12:18.000,293,11018328,13205,0,1729303937,13268.099175019997,71.62120467000204,53520.68718456 2024-10-19,02:12:19.000,293,11018297,12765,0,1729303938,13268.119383949997,72.01595595000254,53520.659236080006 2024-10-19,02:12:20.000,293,11018291,12965,0,1729303939,13268.146329189993,72.34021593000216,53520.51949368 2024-10-19,02:12:21.000,293,11018338,13005,0,1729303940,13268.274319079988,72.66447591000178,53520.470583840004 2024-10-19,02:12:22.000,293,11018318,12805,0,1729303941,13268.301264319998,72.97463763000269,53520.36577704001 2024-10-19,02:12:23.000,293,11018294,12925,0,1729303942,13268.233901219988,73.22840631000145,53520.372764160005 2024-10-19,02:12:24.000,293,11018328,12805,0,1729303943,13268.247373839993,73.40463455999998,53520.30988008 2024-10-19,02:12:25.000,293,11018290,12925,0,1729303944,13268.422517899999,73.6302067200013,53520.253983120005 2024-10-19,02:12:26.000,293,11018277,12965,0,1729303945,13268.395572659989,73.86282801000198,53520.156163440006 2024-10-19,02:12:27.000,293,11018349,13005,0,1729303946,13268.395572659989,74.16594060000352,53520.037382400005 2024-10-19,02:12:28.000,293,11018305,12965,0,1729303947,13268.590925649994,74.433807540001,53520.01642104 2024-10-19,02:12:29.000,293,11018325,12925,0,1729303948,13268.65828874999,74.44085667000036,53519.88366576 2024-10-19,02:12:30.000,293,11018323,12965,0,1729303949,13268.590925649994,74.56774101000337,53519.78584608 2024-10-19,02:12:31.000,293,11018297,13045,0,1729303950,13268.523562549999,74.88495186000364,53519.702000640005 2024-10-19,02:12:32.000,293,11018246,12965,0,1729303951,13268.49661730999,75.2374083600007,53519.61116808 2024-10-19,02:12:33.000,293,11018269,13205,0,1729303952,13268.503353619999,75.58986485999776,53519.50636128001 2024-10-19,02:12:34.000,293,11018282,13125,0,1729303953,13268.503353619999,75.9775670099989,53519.38758024001 2024-10-19,02:12:35.000,293,11018319,12885,0,1729303954,13268.409045279994,76.32297438000387,53519.26879920001 2024-10-19,02:12:36.000,293,11018350,13085,0,1729303955,13268.314736939989,76.54854653999791,53519.19194088001 2024-10-19,02:12:37.000,293,11018332,12765,0,1729303956,13268.200219669998,76.85870825999882,53519.0591856 2024-10-19,02:12:38.000,293,11018311,12845,0,1729303957,13268.146329189993,77.11247694000485,53518.89848184 2024-10-19,02:12:39.000,293,11018324,13005,0,1729303958,13268.146329189993,77.21116476000316,53518.75873944001 2024-10-19,02:12:40.000,293,11018304,13085,0,1729303959,13268.233901219988,77.22526302000188,53518.59803568001 2024-10-19,02:12:41.000,293,11018267,12885,0,1729303960,13268.435990519989,77.46493344000191,53518.409383440005 2024-10-19,02:12:42.000,293,11018332,13045,0,1729303961,13268.671761369995,77.84558646000369,53518.30457664001 2024-10-19,02:12:43.000,293,11018318,12845,0,1729303962,13268.94795008,78.0077164500035,53518.122911520004 2024-10-19,02:12:44.000,293,11018293,12925,0,1729303963,13269.190457240002,77.86673385000176,53517.94823352001 2024-10-19,02:12:45.000,293,11018325,12925,0,1729303964,13269.372337610002,77.77509516000282,53517.78054264001 2024-10-19,02:12:46.000,293,11018322,13125,0,1729303965,13269.486854879993,77.91607776000455,53517.60586464 2024-10-19,02:12:47.000,293,11018354,13205,0,1729303966,13269.574426909989,78.12755165999988,53517.39625104001 2024-10-19,02:12:48.000,293,11018334,12965,0,1729303967,13269.628317389994,78.3178781700044,53517.2425344 2024-10-19,02:12:49.000,293,11018354,13085,0,1729303968,13269.742834659999,78.40951686000335,53517.00497232 2024-10-19,02:12:50.000,293,11018348,13045,0,1729303969,13269.78325252,78.49410642000294,53516.74644888001 2024-10-19,02:12:51.000,293,11018356,12925,0,1729303970,13269.769779899994,78.64213815000403,53516.57875800001 2024-10-19,02:12:52.000,293,11018317,12645,0,1729303971,13269.911242409995,78.76902248999977,53516.43202848 2024-10-19,02:12:53.000,293,11018342,12845,0,1729303972,13270.194167429996,78.78312074999849,53516.180492160005 2024-10-19,02:12:54.000,293,11018355,13045,0,1729303973,13270.544455549993,78.84656292,53515.99882704 2024-10-19,02:12:55.000,293,11018306,12845,0,1729303974,13270.827380569994,78.9593490000043,53515.82414904 2024-10-19,02:12:56.000,293,11018338,13085,0,1729303975,13271.04294249,78.91705422000086,53515.579599840006 2024-10-19,02:12:57.000,293,11018296,13045,0,1729303976,13271.480802639991,78.79016987999785,53515.38396048001 2024-10-19,02:12:58.000,293,11018302,12965,0,1729303977,13271.959080649998,78.62099075999868,53515.23723096001 2024-10-19,02:12:59.000,293,11018316,12885,0,1729303978,13272.29589614999,78.47295903000486,53515.03460448 2024-10-19,02:13:00.000,293,11018297,12965,0,1729303979,13272.349786629995,78.33902556000248,53514.838965120005 2024-10-19,02:13:01.000,293,11018343,13245,0,1729303980,13272.48451283,78.21919034999883,53514.61537728001 2024-10-19,02:13:02.000,293,11018358,13005,0,1729303981,13272.720283679992,78.09935514000244,53514.4127508 2024-10-19,02:13:03.000,293,11018303,12925,0,1729303982,13273.036890249998,78.03591297000094,53514.25204704 2024-10-19,02:13:04.000,293,11018296,12765,0,1729303983,13273.218770619998,77.98656905999815,53514.0284592 2024-10-19,02:13:05.000,293,11018325,13125,0,1729303984,13273.360233129999,77.94427428000199,53513.83980696 2024-10-19,02:13:06.000,293,11018286,12925,0,1729303985,13273.447805159994,77.81034080999962,53513.665128960005 2024-10-19,02:13:07.000,293,11018336,12845,0,1729303986,13273.51516825999,77.53542474000278,53513.46250248 2024-10-19,02:13:08.000,293,11018338,12805,0,1729303987,13273.64315815,77.09837867999886,53513.28782448 2024-10-19,02:13:09.000,293,11018309,13125,0,1729303988,13273.878928999991,76.8093643500033,53513.05724952001 2024-10-19,02:13:10.000,293,11018365,12885,0,1729303989,13274.107963540002,76.67543088000093,53512.93846848001 2024-10-19,02:13:11.000,293,11018290,12925,0,1729303990,13274.276371289998,76.44985871999961,53512.72186776001 2024-10-19,02:13:12.000,293,11018328,12685,0,1729303991,13274.296580219998,76.1537952600047,53512.47033144 2024-10-19,02:13:13.000,293,11018355,12925,0,1729303992,13274.323525459993,75.91412484000466,53512.211808 2024-10-19,02:13:14.000,293,11018303,12845,0,1729303993,13274.357207009998,75.70265094000206,53511.95328456 2024-10-19,02:13:15.000,293,11018271,12765,0,1729303994,13274.451515349989,75.52642269000353,53511.7576452 2024-10-19,02:13:16.000,293,11018322,13285,0,1729303995,13274.566032619994,75.39248922000115,53511.5829672 2024-10-19,02:13:17.000,293,11018356,12605,0,1729303996,13274.72096775,75.28675227000349,53511.38034072001 2024-10-19,02:13:18.000,293,11018336,12765,0,1729303997,13274.707495129995,75.11052401999768,53511.163739999996 2024-10-19,02:13:19.000,293,11018328,12885,0,1729303998,13274.59297785999,74.92019751000043,53510.96810064 2024-10-19,02:13:20.000,293,11018333,12925,0,1729303999,13274.64013203,74.6805270900004,53510.765474160005 2024-10-19,02:13:21.000,293,11018372,12925,0,1729304000,13274.73444036999,74.38446362999821,53510.59079616001 2024-10-19,02:13:22.000,293,11018314,12925,0,1729304001,13274.71423143999,74.1518423400048,53510.42310528001 2024-10-19,02:13:23.000,293,11018337,13005,0,1729304002,13274.586241549994,74.06725277999794,53510.17855608 2024-10-19,02:13:24.000,293,11018309,12885,0,1729304003,13274.545823689994,73.8416806200039,53509.99689096001 2024-10-19,02:13:25.000,293,11018341,12765,0,1729304004,13274.545823689994,73.39758543000062,53509.73836752 2024-10-19,02:13:26.000,293,11018355,12885,0,1729304005,13274.626659409994,72.91824459000054,53509.57766376 2024-10-19,02:13:27.000,293,11018341,13125,0,1729304006,13274.6199231,72.57283722000284,53509.34010168 2024-10-19,02:13:28.000,293,11018285,13125,0,1729304007,13274.539087379999,72.32611767000344,53509.12350096 2024-10-19,02:13:29.000,293,11018327,13005,0,1729304008,13274.424570109994,72.0864472500034,53508.89292600001 2024-10-19,02:13:30.000,293,11018314,12845,0,1729304009,13274.303316529993,71.86792422000144,53508.69029952 2024-10-19,02:13:31.000,293,11018361,13045,0,1729304010,13274.269634980003,71.67759771000419,53508.43876320001 2024-10-19,02:13:32.000,293,11018326,13045,0,1729304011,13274.229217120002,71.58595901999797,53508.15229128001 2024-10-19,02:13:33.000,293,11018313,12845,0,1729304012,13274.074281989997,71.50841858999775,53507.99857464 2024-10-19,02:13:34.000,293,11018323,12885,0,1729304013,13273.912610549996,71.35333773000457,53507.78896104001 2024-10-19,02:13:35.000,293,11018341,12645,0,1729304014,13273.750939109996,71.17710947999876,53507.5653732 2024-10-19,02:13:36.000,293,11018307,13085,0,1729304015,13273.629685529995,71.0361268800043,53507.35575960001 2024-10-19,02:13:37.000,293,11018329,12725,0,1729304016,13273.56232243,70.75416168000083,53507.13915888001 2024-10-19,02:13:38.000,293,11018322,12965,0,1729304017,13273.46127778,70.50744213000144,53506.92954528001 2024-10-19,02:13:39.000,293,11018338,13165,0,1729304018,13273.360233129999,70.28891909999948,53506.73390592001 2024-10-19,02:13:40.000,293,11018290,12925,0,1729304019,13273.279397409999,70.09859259000223,53506.573202160005 2024-10-19,02:13:41.000,293,11018327,13245,0,1729304020,13273.265924789994,69.8095782599994,53506.37756280001 2024-10-19,02:13:42.000,293,11018304,13005,0,1729304021,13273.232243239989,69.57695696999872,53506.167949200004 2024-10-19,02:13:43.000,293,11018353,12925,0,1729304022,13273.265924789994,69.37253220000275,53505.91641288 2024-10-19,02:13:44.000,293,11018334,12885,0,1729304023,13273.380442059999,69.23859873000038,53505.76269624 2024-10-19,02:13:45.000,293,11018346,13285,0,1729304024,13273.48148671,69.14696004000143,53505.53212128 2024-10-19,02:13:46.000,293,11018314,13045,0,1729304025,13273.55558611999,69.08351786999992,53505.34346904001 2024-10-19,02:13:47.000,293,11018316,12645,0,1729304026,13273.56232243,68.93548613999883,53505.14782968 2024-10-19,02:13:48.000,293,11018255,12845,0,1729304027,13273.528640879995,68.80155267000373,53504.97315168 2024-10-19,02:13:49.000,293,11018303,12885,0,1729304028,13273.57579504999,68.53368572999898,53504.81244792 2024-10-19,02:13:50.000,293,11018354,12885,0,1729304029,13273.51516825999,68.27286792000086,53504.61680856 2024-10-19,02:13:51.000,293,11018333,13045,0,1729304030,13273.286133719994,68.04729575999954,53504.442130560004 2024-10-19,02:13:52.000,293,11018333,12925,0,1729304031,13272.962790839993,67.89221489999909,53504.30238816 2024-10-19,02:13:53.000,293,11018304,13245,0,1729304032,13272.54513962,67.60320057000354,53504.057838960005 2024-10-19,02:13:54.000,293,11018320,13165,0,1729304033,13272.32284139,67.29303885000263,53503.87617384 2024-10-19,02:13:55.000,293,11018280,12605,0,1729304034,13272.2622146,67.06746669000131,53503.57572768001 2024-10-19,02:13:56.000,293,11018344,13005,0,1729304035,13272.349786629995,66.9405823499983,53503.40803680001 2024-10-19,02:13:57.000,293,11018270,13045,0,1729304036,13272.35652293999,66.83484540000063,53503.21239744001 2024-10-19,02:13:58.000,293,11018318,12765,0,1729304037,13272.349786629995,66.72205932000361,53503.03073232 2024-10-19,02:13:59.000,293,11018344,13045,0,1729304038,13272.349786629995,66.52468367999973,53502.835092960006 2024-10-19,02:14:00.000,293,11018314,12605,0,1729304039,13272.289159839995,66.24976761000289,53502.618492240006 2024-10-19,02:14:01.000,293,11018317,12925,0,1729304040,13272.13422470999,66.09468675000244,53502.450801360006 2024-10-19,02:14:02.000,293,11018268,12885,0,1729304041,13271.999498509998,65.96075328000006,53502.2202264 2024-10-19,02:14:03.000,293,11018281,13125,0,1729304042,13271.837827069998,65.7069846000013,53501.926767360004 2024-10-19,02:14:04.000,293,11018252,12645,0,1729304043,13271.763727659993,65.46731418000127,53501.759076480004 2024-10-19,02:14:05.000,293,11018351,12965,0,1729304044,13271.615528839997,65.41797026999848,53501.61933408 2024-10-19,02:14:06.000,293,11018296,12925,0,1729304045,13271.426912160001,65.36862636000296,53501.423694720004 2024-10-19,02:14:07.000,293,11018300,12725,0,1729304046,13271.312394889996,65.17829984999844,53501.207094000005 2024-10-19,02:14:08.000,293,11018284,12965,0,1729304047,13271.29892226999,65.00207159999991,53501.00446752 2024-10-19,02:14:09.000,293,11018261,12885,0,1729304048,13271.30565858,64.85403986999881,53500.75991832 2024-10-19,02:14:10.000,293,11018286,12805,0,1729304049,13271.25850440999,64.9033837800016,53500.56427896 2024-10-19,02:14:11.000,293,11018294,12885,0,1729304050,13271.332603819996,65.00912072999927,53500.35466536 2024-10-19,02:14:12.000,293,11018256,12805,0,1729304051,13271.420175849991,65.04436638000334,53500.22191008001 2024-10-19,02:14:13.000,293,11018332,12845,0,1729304052,13271.399966919991,64.91748204000032,53500.047232079996 2024-10-19,02:14:14.000,293,11018295,12925,0,1729304053,13271.3864943,64.87518726000417,53499.865566960005 2024-10-19,02:14:15.000,293,11018313,13005,0,1729304054,13271.3864943,64.92453116999968,53499.69088896001 2024-10-19,02:14:16.000,293,11018306,12965,0,1729304055,13271.433648469996,64.84699073999946,53499.59306928001 2024-10-19,02:14:17.000,293,11018335,12765,0,1729304056,13271.352812749996,64.70600813999772,53499.46730112 2024-10-19,02:14:18.000,293,11018319,12965,0,1729304057,13271.11704189999,64.78354856999795,53499.313584480005 2024-10-19,02:14:19.000,293,11018293,12765,0,1729304058,13270.800435329998,64.86813813000481,53499.145893600005 2024-10-19,02:14:20.000,293,11018262,12965,0,1729304059,13270.376047799997,64.86108899999817,53498.978202720005 2024-10-19,02:14:21.000,293,11018304,12805,0,1729304060,13270.133540639996,64.8399416100001,53498.84544744 2024-10-19,02:14:22.000,293,11018336,12845,0,1729304061,13269.971869199995,64.81879422000202,53498.705705039996 2024-10-19,02:14:23.000,293,11018303,12805,0,1729304062,13269.789988829994,64.85403986999881,53498.58692400001 2024-10-19,02:14:24.000,293,11018274,13165,0,1729304063,13269.587899529994,64.99502247000055,53498.39827176001 2024-10-19,02:14:25.000,293,11018315,12765,0,1729304064,13269.358864989998,65.03731725000398,53498.21660664 2024-10-19,02:14:26.000,293,11018319,12965,0,1729304065,13269.048994730001,65.03026812000462,53498.08385136001 2024-10-19,02:14:27.000,293,11018258,13125,0,1729304066,13268.68523399,65.03731725000398,53497.902186240004 2024-10-19,02:14:28.000,293,11018298,13005,0,1729304067,13268.355154799989,65.17125071999908,53497.79737944001 2024-10-19,02:14:29.000,293,11018297,13285,0,1729304068,13267.998130369997,65.29108593000274,53497.6436628 2024-10-19,02:14:30.000,293,11018261,12965,0,1729304069,13267.70846904,65.41092113999912,53497.48994616001 2024-10-19,02:14:31.000,293,11018328,12965,0,1729304070,13267.43901663999,65.38272462000168,53497.37815224 2024-10-19,02:14:32.000,293,11018311,12885,0,1729304071,13267.236927339989,65.22764376000123,53497.23840984 2024-10-19,02:14:33.000,293,11018270,12805,0,1729304072,13267.142618999998,65.150103330001,53497.084693200006 2024-10-19,02:14:34.000,293,11018306,12965,0,1729304073,13266.906848149993,65.15715246000036,53496.9798864 2024-10-19,02:14:35.000,293,11018327,12925,0,1729304074,13266.805803499992,65.19944724000379,53496.92398944 2024-10-19,02:14:36.000,293,11018355,13125,0,1729304075,13266.893375530002,65.05846464000206,53496.82616976 2024-10-19,02:14:37.000,293,11018333,12925,0,1729304076,13267.169564239994,64.81879422000202,53496.665466 2024-10-19,02:14:38.000,293,11018317,12845,0,1729304077,13267.40533509,64.9386294299984,53496.581620560006 2024-10-19,02:14:39.000,293,11018243,12925,0,1729304078,13267.52658867,65.16420158999972,53496.47681376 2024-10-19,02:14:40.000,293,11018330,13125,0,1729304079,13267.60742439,65.17125071999908,53496.43489104001 2024-10-19,02:14:41.000,293,11018319,12845,0,1729304080,13267.614160699995,65.06551377000142,53496.33707136001 2024-10-19,02:14:42.000,293,11018320,12965,0,1729304081,13267.72867797,64.96682595000311,53496.32309712 2024-10-19,02:14:43.000,293,11018288,13245,0,1729304082,13267.674787489996,65.03731725000398,53496.25322592 2024-10-19,02:14:44.000,293,11018271,12885,0,1729304083,13267.452489259995,65.1148576800042,53496.15540624 2024-10-19,02:14:45.000,293,11018309,12845,0,1729304084,13267.122410069998,65.15715246000036,53496.078547920006 2024-10-19,02:14:46.000,293,11018302,13205,0,1729304085,13266.954002320002,65.14305420000164,53496.1064964 2024-10-19,02:14:47.000,293,11018350,12965,0,1729304086,13267.014629109988,65.07961203000013,53496.057586560004 2024-10-19,02:14:48.000,293,11018305,12845,0,1729304087,13267.075255899988,64.94567855999776,53495.99470248 2024-10-19,02:14:49.000,293,11018318,13005,0,1729304088,13267.142618999998,64.73420466000243,53496.02265096001 2024-10-19,02:14:50.000,293,11018322,12805,0,1729304089,13267.209982099994,64.43109207000089,53495.98072824001 2024-10-19,02:14:51.000,293,11018283,13085,0,1729304090,13267.492907119995,64.28306033999979,53495.98072824001 2024-10-19,02:14:52.000,293,11018307,12885,0,1729304091,13267.930767270002,64.33240425000258,53496.02963808001 2024-10-19,02:14:53.000,293,11018301,13325,0,1729304092,13268.220428599998,64.62846771000477,53496.02265096001 2024-10-19,02:14:54.000,293,11018329,12765,0,1729304093,13268.206955979993,64.85403986999881,53496.04361232 2024-10-19,02:14:55.000,293,11018299,12965,0,1729304094,13267.998130369997,64.95977682000375,53496.02963808001 2024-10-19,02:14:56.000,293,11018316,12965,0,1729304095,13267.822986309991,64.98092421000183,53496.00168960001 2024-10-19,02:14:57.000,293,11018310,13125,0,1729304096,13267.782568449991,65.12190681000357,53495.97374112 2024-10-19,02:14:58.000,293,11018322,12765,0,1729304097,13267.66131486999,65.26288940999802,53495.966754 2024-10-19,02:14:59.000,293,11018337,12685,0,1729304098,13267.31776305999,65.35452810000425,53495.93181840001 2024-10-19,02:15:00.000,293,11018304,12845,0,1729304099,13266.947266009993,65.3615772300036,53495.92483128 2024-10-19,02:15:01.000,293,11018260,12805,0,1729304100,13266.805803499992,65.56600199999957,53495.93181840001 2024-10-19,02:15:02.000,293,11018311,13125,0,1729304101,13266.778858259997,65.86206546000176,53495.88290856001 2024-10-19,02:15:03.000,293,11018352,12925,0,1729304102,13266.738440399997,66.18632544000138,53495.88290856001 2024-10-19,02:15:04.000,293,11018350,13205,0,1729304103,13266.738440399997,66.51058542000101,53495.8968828 2024-10-19,02:15:05.000,293,11018321,12965,0,1729304104,13266.684549919992,66.73615758000233,53495.910857040006 2024-10-19,02:15:06.000,293,11018323,12885,0,1729304105,13266.704758849992,66.84894365999935,53495.86893432 2024-10-19,02:15:07.000,293,11018327,13005,0,1729304106,13266.805803499992,67.03927017000387,53495.93880552 2024-10-19,02:15:08.000,293,11018303,12965,0,1729304107,13266.866430289992,67.30008798000199,53495.93181840001 2024-10-19,02:15:09.000,293,11018324,12965,0,1729304108,13266.974211250003,67.53270927000267,53495.97374112 2024-10-19,02:15:10.000,293,11018342,12965,0,1729304109,13266.987683869993,67.68779013000312,53495.95277976001 2024-10-19,02:15:11.000,293,11018324,12965,0,1729304110,13267.081992209998,67.86401838000165,53495.93880552 2024-10-19,02:15:12.000,293,11018327,12925,0,1729304111,13267.142618999998,67.98385358999803,53495.99470248 2024-10-19,02:15:13.000,293,11018337,12965,0,1729304112,13267.129146379993,68.14598357999785,53496.02265096001 2024-10-19,02:15:14.000,293,11018317,12645,0,1729304113,13267.135882689989,68.22352400999807,53496.06457368 2024-10-19,02:15:15.000,293,11018317,12845,0,1729304114,13266.974211250003,68.21647487999871,53496.06457368 2024-10-19,02:15:16.000,293,11018367,12925,0,1729304115,13266.832748740002,68.20942574999935,53496.057586560004 2024-10-19,02:15:17.000,293,11018301,12925,0,1729304116,13266.704758849992,68.33631009000237,53496.08553504 2024-10-19,02:15:18.000,293,11018297,12925,0,1729304117,13266.657604679996,68.62532441999792,53496.1064964 2024-10-19,02:15:19.000,293,11018323,13205,0,1729304118,13266.596977889996,68.91433875000075,53496.08553504 2024-10-19,02:15:20.000,293,11018319,13285,0,1729304119,13266.314052869995,68.8720439700046,53496.008676720005 2024-10-19,02:15:21.000,293,11018307,13125,0,1729304120,13265.963764749999,68.70286484999815,53496.05059944001 2024-10-19,02:15:22.000,293,11018318,13045,0,1729304121,13265.835774859988,68.56893138000305,53496.02265096001 2024-10-19,02:15:23.000,293,11018288,12845,0,1729304122,13265.849247479993,68.660570070002,53496.008676720005 2024-10-19,02:15:24.000,293,11018281,13445,0,1729304123,13265.835774859988,68.78745440999774,53496.01566384 2024-10-19,02:15:25.000,293,11018319,13085,0,1729304124,13265.802093309998,68.7240122400035,53496.04361232 2024-10-19,02:15:26.000,293,11018298,13205,0,1729304125,13265.795356999988,68.48434182000346,53496.008676720005 2024-10-19,02:15:27.000,293,11018339,12965,0,1729304126,13265.896401649989,68.18122923000192,53496.02963808001 2024-10-19,02:15:28.000,293,11018289,12725,0,1729304127,13266.152381429994,68.02614837000147,53496.02265096001 2024-10-19,02:15:29.000,293,11018283,12845,0,1729304128,13266.30731656,68.04729575999954,53496.0366252 2024-10-19,02:15:30.000,293,11018329,12845,0,1729304129,13266.314052869995,68.04024663000018,53495.94579264 2024-10-19,02:15:31.000,293,11018295,13085,0,1729304130,13266.253426079995,67.87106751000101,53495.95277976001 2024-10-19,02:15:32.000,293,11018258,13085,0,1729304131,13266.28710763,67.62434796000161,53496.00168960001 2024-10-19,02:15:33.000,293,11018356,13005,0,1729304132,13266.44877907,67.27189146000455,53495.93181840001 2024-10-19,02:15:34.000,293,11018376,13045,0,1729304133,13266.785594569992,67.1027123399981,53495.98771536 2024-10-19,02:15:35.000,293,11018314,13125,0,1729304134,13267.095464829988,67.1168106000041,53495.97374112 2024-10-19,02:15:36.000,293,11018319,12805,0,1729304135,13267.36491723,67.01812277999852,53495.99470248 2024-10-19,02:15:37.000,293,11018275,12925,0,1729304136,13267.44575295,66.67271541000082,53496.08553504 2024-10-19,02:15:38.000,293,11018366,13045,0,1729304137,13267.58721546,66.30616064999776,53496.08553504 2024-10-19,02:15:39.000,293,11018346,12845,0,1729304138,13267.903822029992,66.24271848000353,53496.11348352 2024-10-19,02:15:40.000,293,11018344,13125,0,1729304139,13268.220428599998,66.26386587000161,53496.13444488 2024-10-19,02:15:41.000,293,11018310,12765,0,1729304140,13268.382100039998,66.17927631000202,53496.176367600005 2024-10-19,02:15:42.000,293,11018299,13045,0,1729304141,13268.53703516999,65.93960589000199,53496.15540624 2024-10-19,02:15:43.000,293,11018326,12845,0,1729304142,13268.84690543,65.7069846000013,53496.23925168001 2024-10-19,02:15:44.000,293,11018321,12965,0,1729304143,13269.379073919998,65.53075635000278,53496.28816152001 2024-10-19,02:15:45.000,293,11018396,12965,0,1729304144,13269.93818764999,65.58010025999829,53496.37899408 2024-10-19,02:15:46.000,293,11018324,13085,0,1729304145,13270.349102560001,65.67878808000387,53496.50476224001 2024-10-19,02:15:47.000,293,11018319,13125,0,1729304146,13270.510774000002,65.69288634000259,53496.54668496 2024-10-19,02:15:48.000,293,11018392,12885,0,1729304147,13270.652236509988,65.57305112999893,53496.63751752 2024-10-19,02:15:49.000,293,11018287,13005,0,1729304148,13270.941897839999,65.5096089600047,53496.749311440006 2024-10-19,02:15:50.000,293,11018305,12645,0,1729304149,13271.231559169995,65.5448546100015,53496.78424704 2024-10-19,02:15:51.000,293,11018363,12965,0,1729304150,13271.393230609996,65.63649330000044,53496.896040960004 2024-10-19,02:15:52.000,293,11018320,12725,0,1729304151,13271.527956810001,65.55895287000021,53496.92398944 2024-10-19,02:15:53.000,293,11018308,13125,0,1729304152,13271.716573489997,65.37567549000232,53497.07770608001 2024-10-19,02:15:54.000,293,11018374,13285,0,1729304153,13271.979289579998,65.2981350600021,53497.17552576001 2024-10-19,02:15:55.000,293,11018358,13085,0,1729304154,13272.15443363999,65.43911766000383,53497.21744848 2024-10-19,02:15:56.000,293,11018346,12605,0,1729304155,13272.25547828999,65.608296780003,53497.29430680001 2024-10-19,02:15:57.000,293,11018323,12805,0,1729304156,13272.31610507999,65.51665809000406,53497.37116512001 2024-10-19,02:15:58.000,293,11018284,13245,0,1729304157,13272.44409497,65.24174201999995,53497.420074960006 2024-10-19,02:15:59.000,293,11018351,12765,0,1729304158,13272.54513962,65.01616985999863,53497.48994616001 2024-10-19,02:16:00.000,293,11018310,13285,0,1729304159,13272.686602130001,65.0866611599995,53497.52488176 2024-10-19,02:16:01.000,293,11018287,13125,0,1729304160,13272.834800949997,65.25584027999867,53497.566804480004 2024-10-19,02:16:02.000,293,11018349,12965,0,1729304161,13273.023417629993,65.32633157999953,53497.67859840001 2024-10-19,02:16:03.000,293,11018373,13005,0,1729304162,13273.225506929994,65.12190681000357,53497.77641808001 2024-10-19,02:16:04.000,293,11018344,12645,0,1729304163,13273.528640879995,64.93158029999904,53497.79039232 2024-10-19,02:16:05.000,293,11018363,12845,0,1729304164,13273.750939109996,64.79764683000394,53497.87423776001 2024-10-19,02:16:06.000,293,11018364,12925,0,1729304165,13273.953028409996,64.73420466000243,53497.98603168 2024-10-19,02:16:07.000,293,11018333,12725,0,1729304166,13274.161854019992,64.72715553000307,53498.05590288 2024-10-19,02:16:08.000,293,11018365,12605,0,1729304167,13274.498669519999,64.57912380000198,53498.14673544 2024-10-19,02:16:09.000,293,11018380,12765,0,1729304168,13274.93652966999,64.36764989999938,53498.22359376 2024-10-19,02:16:10.000,293,11018339,13125,0,1729304169,13275.448489230002,64.20551990999957,53498.33538768 2024-10-19,02:16:11.000,293,11018360,12845,0,1729304170,13275.98065772,64.0997829600019,53498.4821172 2024-10-19,02:16:12.000,293,11018339,12725,0,1729304171,13276.431990489997,63.92355471000337,53498.53102704 2024-10-19,02:16:13.000,293,11018325,13085,0,1729304172,13276.735124439998,63.74027732999821,53498.691730800005 2024-10-19,02:16:14.000,293,11018318,12965,0,1729304173,13277.01131314999,63.48650864999945,53498.73365352001 2024-10-19,02:16:15.000,293,11018324,13045,0,1729304174,13277.469382229996,63.345526049997716,53498.91531864 2024-10-19,02:16:16.000,293,11018346,12885,0,1729304175,13278.001550719993,63.225690840001334,53499.04807392001 2024-10-19,02:16:17.000,293,11018348,13085,0,1729304176,13278.57413706999,63.211592580002616,53499.1808292 2024-10-19,02:16:18.000,293,11018349,13045,0,1729304177,13279.045678770002,63.33847691999836,53499.27864888 2024-10-19,02:16:19.000,293,11018332,13125,0,1729304178,13279.55090201999,63.676835160003975,53499.460314 2024-10-19,02:16:20.000,293,11018314,12885,0,1729304179,13279.975289549991,63.95880036000017,53499.600056400006 2024-10-19,02:16:21.000,293,11018326,13045,0,1729304180,13280.406413389988,64.0997829600019,53499.75377304 2024-10-19,02:16:22.000,293,11018327,13165,0,1729304181,13280.925109259995,64.08568470000318,53499.914476800004 2024-10-19,02:16:23.000,293,11018371,12845,0,1729304182,13281.497695609993,64.11388122000062,53500.047232079996 2024-10-19,02:16:24.000,293,11018306,13045,0,1729304183,13281.99618255,64.29715859999851,53500.249858560004 2024-10-19,02:16:25.000,293,11018271,12685,0,1729304184,13282.481196870001,64.52273075999983,53500.368639600005 2024-10-19,02:16:26.000,293,11018339,12965,0,1729304185,13282.871902849998,64.76240117999987,53500.57825320001 2024-10-19,02:16:27.000,293,11018346,12925,0,1729304186,13283.24913620999,65.00207159999991,53500.773892560006 2024-10-19,02:16:28.000,293,11018370,12965,0,1729304187,13283.720677910002,65.26993854000466,53500.9276092 2024-10-19,02:16:29.000,293,11018351,12965,0,1729304188,13284.111383889998,65.5096089600047,53501.07433872 2024-10-19,02:16:30.000,293,11018330,13125,0,1729304189,13284.42799045999,65.73518111999874,53501.24901672001 2024-10-19,02:16:31.000,293,11018288,12765,0,1729304190,13284.785014889996,66.03124458000093,53501.45863032 2024-10-19,02:16:32.000,293,11018257,13085,0,1729304191,13285.182457180003,66.24271848000353,53501.61933408 2024-10-19,02:16:33.000,293,11018305,12965,0,1729304192,13285.620317329995,66.45419237999886,53501.82196056001 2024-10-19,02:16:34.000,293,11018326,12925,0,1729304193,13286.132276889992,66.56697846000316,53501.975677200004 2024-10-19,02:16:35.000,293,11018254,12845,0,1729304194,13286.489301319998,66.72205932000361,53502.12939384 2024-10-19,02:16:36.000,293,11018349,12965,0,1729304195,13286.86653467999,66.82074714000191,53502.24817488 2024-10-19,02:16:37.000,293,11018286,12725,0,1729304196,13287.210086489991,67.04631930000323,53502.332020320006 2024-10-19,02:16:38.000,293,11018322,13165,0,1729304197,13287.661419259988,67.30008798000199,53502.5346468 2024-10-19,02:16:39.000,293,11018291,12765,0,1729304198,13288.058861549995,67.29303885000263,53502.63246648 2024-10-19,02:16:40.000,293,11018346,12845,0,1729304199,13288.537139560001,67.20140016000369,53502.80015736 2024-10-19,02:16:41.000,293,11018288,12765,0,1729304200,13288.954790779993,67.1520562500009,53502.9888096 2024-10-19,02:16:42.000,293,11018292,12725,0,1729304201,13289.31181521,67.26484232999792,53503.051693680005 2024-10-19,02:16:43.000,293,11018288,12965,0,1729304202,13289.621685469996,67.47631623000052,53503.17746184 2024-10-19,02:16:44.000,293,11018313,12845,0,1729304203,13289.891137869992,67.49041448999924,53503.28226864001 2024-10-19,02:16:45.000,293,11018317,12845,0,1729304204,13290.147117649998,67.54680753000139,53503.40803680001 2024-10-19,02:16:46.000,293,11018326,13005,0,1729304205,13290.497405769995,67.75123230000463,53503.49886936001 2024-10-19,02:16:47.000,293,11018302,13045,0,1729304206,13290.800539719996,68.01205011000275,53503.61765040001 2024-10-19,02:16:48.000,293,11018329,13165,0,1729304207,13291.049783189992,68.20942574999935,53503.69450872001 2024-10-19,02:16:49.000,293,11018338,12965,0,1729304208,13291.332708209993,68.35040835000109,53503.79931552 2024-10-19,02:16:50.000,293,11018288,13245,0,1729304209,13291.64257846999,68.42794878000132,53503.85521248 2024-10-19,02:16:51.000,293,11018293,12965,0,1729304210,13291.80424990999,68.49139095000282,53503.88316096001 2024-10-19,02:16:52.000,293,11018339,13045,0,1729304211,13291.85140408,68.61827528999856,53504.06482608 2024-10-19,02:16:53.000,293,11018319,13005,0,1729304212,13291.97265766,68.67466833000071,53504.19059424 2024-10-19,02:16:54.000,293,11018306,12685,0,1729304213,13292.141065409996,68.62532441999792,53504.323349520004 2024-10-19,02:16:55.000,293,11018255,13085,0,1729304214,13292.383572569997,68.48434182000346,53504.42815632 2024-10-19,02:16:56.000,293,11018295,13005,0,1729304215,13292.619343419989,68.44204704000003,53504.53995024 2024-10-19,02:16:57.000,293,11018267,12645,0,1729304216,13292.733860689994,68.56893138000305,53504.67270552001 2024-10-19,02:16:58.000,293,11018343,13165,0,1729304217,13292.76080592999,68.74515963000158,53504.826422160004 2024-10-19,02:16:59.000,293,11018267,12765,0,1729304218,13292.706915449999,68.85089657999924,53504.9801388 2024-10-19,02:17:00.000,293,11018244,12925,0,1729304219,13292.673233899994,68.87909310000396,53505.14782968 2024-10-19,02:17:01.000,293,11018316,12805,0,1729304220,13292.78101485999,69.0694196100012,53505.28757208 2024-10-19,02:17:02.000,293,11018335,13005,0,1729304221,13293.117830359995,69.43597437000426,53505.46225008001 2024-10-19,02:17:03.000,293,11018285,12525,0,1729304222,13293.495063720002,69.92941347000306,53505.60199248 2024-10-19,02:17:04.000,293,11018309,12765,0,1729304223,13293.858824459989,70.35236127000098,53505.783657600005 2024-10-19,02:17:05.000,293,11018292,12925,0,1729304224,13294.22258519999,70.58498256000166,53505.97929696 2024-10-19,02:17:06.000,293,11018262,13045,0,1729304225,13294.532455460001,70.48629474000336,53506.16096208001 2024-10-19,02:17:07.000,293,11018296,13045,0,1729304226,13294.855798340002,70.28186997000012,53506.44044688 2024-10-19,02:17:08.000,293,11018273,12805,0,1729304227,13295.172404909994,70.23957519000396,53506.62909912 2024-10-19,02:17:09.000,293,11018309,13045,0,1729304228,13295.46206623999,70.45809821999865,53506.81775136 2024-10-19,02:17:10.000,293,11018313,12965,0,1729304229,13295.718046019996,70.77530906999891,53507.06928768001 2024-10-19,02:17:11.000,293,11018279,12805,0,1729304230,13295.893190080002,70.88104602000385,53507.243965680005 2024-10-19,02:17:12.000,293,11018321,13045,0,1729304231,13296.162642479998,70.83875124000042,53507.53742472 2024-10-19,02:17:13.000,293,11018268,12765,0,1729304232,13296.533139529995,70.80350559000362,53507.76799968001 2024-10-19,02:17:14.000,293,11018335,12925,0,1729304233,13296.91037289,70.86694775999786,53507.92171632 2024-10-19,02:17:15.000,293,11018341,12885,0,1729304234,13297.179825289997,70.88809515000321,53508.12434280001 2024-10-19,02:17:16.000,293,11018347,13045,0,1729304235,13297.422332449998,70.9726847100028,53508.36190488001 2024-10-19,02:17:17.000,293,11018362,12805,0,1729304236,13297.671575919994,71.08547078999982,53508.634402560005 2024-10-19,02:17:18.000,293,11018296,13285,0,1729304237,13297.914083079995,71.14186383000197,53508.83004192 2024-10-19,02:17:19.000,293,11018323,12925,0,1729304238,13298.143117619991,71.16301122000004,53508.98375856001 2024-10-19,02:17:20.000,293,11018277,13165,0,1729304239,13298.298052749997,71.34628859999793,53509.15144944001 2024-10-19,02:17:21.000,293,11018294,13285,0,1729304240,13298.527087289993,71.60005728000397,53509.36106304 2024-10-19,02:17:22.000,293,11018352,13005,0,1729304241,13298.614659319988,71.8749733500008,53509.57766376 2024-10-19,02:17:23.000,293,11018354,12885,0,1729304242,13298.628131939993,72.07234899000468,53509.808238720005 2024-10-19,02:17:24.000,293,11018265,13085,0,1729304243,13298.783067069999,72.16398768000363,53509.975929600005 2024-10-19,02:17:25.000,293,11018316,12965,0,1729304244,13299.173773049995,72.31201941000472,53510.192530320004 2024-10-19,02:17:26.000,293,11018355,12845,0,1729304245,13299.503852239992,72.6433285200037,53510.40214392001 2024-10-19,02:17:27.000,293,11018332,13085,0,1729304246,13299.759832019998,73.05922719000228,53510.548873440006 2024-10-19,02:17:28.000,293,11018356,12925,0,1729304247,13299.948448699994,73.531518900003,53510.73053856 2024-10-19,02:17:29.000,293,11018338,13005,0,1729304248,13299.948448699994,73.94741757000156,53510.884255200006 2024-10-19,02:17:30.000,293,11018310,12965,0,1729304249,13300.042757039999,74.18003886000224,53511.100855920005 2024-10-19,02:17:31.000,293,11018311,12725,0,1729304250,13300.17748323999,74.32102146000398,53511.29649528 2024-10-19,02:17:32.000,293,11018303,12605,0,1729304251,13300.642288629992,74.42675841000164,53511.47816040001 2024-10-19,02:17:33.000,293,11018322,12765,0,1729304252,13301.167720809994,74.6805270900004,53511.652838400005 2024-10-19,02:17:34.000,293,11018273,12845,0,1729304253,13301.511272619995,75.01183619999938,53511.86245200001 2024-10-19,02:17:35.000,293,11018298,12845,0,1729304254,13301.693152989996,75.336096179999,53512.01616864 2024-10-19,02:17:36.000,293,11018326,12845,0,1729304255,13301.895242289997,75.43478400000458,53512.204820880004 2024-10-19,02:17:37.000,293,11018366,13005,0,1729304256,13302.272475649988,75.46298052000202,53512.421421600004 2024-10-19,02:17:38.000,293,11018313,12925,0,1729304257,13302.56213698,75.55461921000096,53512.5960996 2024-10-19,02:17:39.000,293,11018324,12925,0,1729304258,13302.851798309996,75.87183006000123,53512.76379048 2024-10-19,02:17:40.000,293,11018301,13005,0,1729304259,13303.249240600002,76.03396005000104,53512.95244272 2024-10-19,02:17:41.000,293,11018293,12885,0,1729304260,13303.653419199989,76.07625483000447,53513.210966160004 2024-10-19,02:17:42.000,293,11018279,12965,0,1729304261,13304.00370732,76.10445135000191,53513.37166992001 2024-10-19,02:17:43.000,293,11018294,13045,0,1729304262,13304.293368649996,76.06215656999848,53513.5742964 2024-10-19,02:17:44.000,293,11018309,12765,0,1729304263,13304.522403189992,76.1396969999987,53513.82583272001 2024-10-19,02:17:45.000,293,11018348,12965,0,1729304264,13304.737965109998,76.26658134000172,53514.01448496 2024-10-19,02:17:46.000,293,11018351,12925,0,1729304265,13304.906372859994,76.30887611999788,53514.19615008 2024-10-19,02:17:47.000,293,11018311,13045,0,1729304266,13304.91310916999,76.29477785999916,53514.405763680006 2024-10-19,02:17:48.000,293,11018324,13045,0,1729304267,13304.899636549999,76.28067960000044,53514.63633864 2024-10-19,02:17:49.000,293,11018333,12925,0,1729304268,13305.05457167999,76.32297438000387,53514.83197800001 2024-10-19,02:17:50.000,293,11018271,12925,0,1729304269,13305.16235264,76.52739914999984,53515.0415916 2024-10-19,02:17:51.000,293,11018329,12965,0,1729304270,13305.03436274999,76.8446100000001,53515.26517944001 2024-10-19,02:17:52.000,293,11018340,13205,0,1729304271,13304.879427619999,77.12657520000357,53515.46780592 2024-10-19,02:17:53.000,293,11018360,12845,0,1729304272,13304.778382969998,77.3028034500021,53515.65645816 2024-10-19,02:17:54.000,293,11018299,12965,0,1729304273,13304.812064519989,77.25345953999931,53515.83113616 2024-10-19,02:17:55.000,293,11018349,13085,0,1729304274,13304.845746069994,77.10542780999822,53515.98485280001 2024-10-19,02:17:56.000,293,11018323,13045,0,1729304275,13304.744701419993,77.17591910999909,53516.29228608001 2024-10-19,02:17:57.000,293,11018370,12965,0,1729304276,13304.461776399992,77.59181777999765,53516.397092880004 2024-10-19,02:17:58.000,293,11018333,12925,0,1729304277,13304.07780672999,78.12755165999988,53516.515873920005 2024-10-19,02:17:59.000,293,11018354,12925,0,1729304278,13303.687100749994,78.43066425000143,53516.72548752001 2024-10-19,02:18:00.000,293,11018295,12845,0,1729304279,13303.444593589993,78.5011555500023,53516.970036720006 2024-10-19,02:18:01.000,293,11018326,12965,0,1729304280,13303.505220379993,78.43771338000079,53517.07484352 2024-10-19,02:18:02.000,293,11018327,13205,0,1729304281,13303.505220379993,78.31082903999777,53517.29843136001 2024-10-19,02:18:03.000,293,11018288,13005,0,1729304282,13303.276185839997,78.28263252000033,53517.43118664 2024-10-19,02:18:04.000,293,11018260,13205,0,1729304283,13302.892216169996,78.28263252000033,53517.640800240006 2024-10-19,02:18:05.000,293,11018301,12765,0,1729304284,13302.461092329999,78.16279731000395,53517.738619920005 2024-10-19,02:18:06.000,293,11018354,12965,0,1729304285,13302.232057789988,78.16279731000395,53517.94823352001 2024-10-19,02:18:07.000,293,11018303,12805,0,1729304286,13302.110804210002,78.27558339000097,53518.10195016 2024-10-19,02:18:08.000,293,11018319,13165,0,1729304287,13302.036704799997,78.40246773000399,53518.241692560005 2024-10-19,02:18:09.000,293,11018288,13005,0,1729304288,13301.908714910001,78.54345032999845,53518.37444784 2024-10-19,02:18:10.000,293,11018296,12685,0,1729304289,13301.65947143999,78.60689249999996,53518.51419024 2024-10-19,02:18:11.000,293,11018322,12685,0,1729304290,13301.40349166,78.5998433700006,53518.61899704001 2024-10-19,02:18:12.000,293,11018267,13085,0,1729304291,13301.080148779998,78.68443293000018,53518.73079096 2024-10-19,02:18:13.000,293,11018264,12925,0,1729304292,13300.783751139992,78.9593490000043,53518.88450760001 2024-10-19,02:18:14.000,293,11018287,13285,0,1729304293,13300.332418369995,79.39639506000094,53518.96835304 2024-10-19,02:18:15.000,293,11018292,12685,0,1729304294,13299.908030839993,79.88983415999974,53519.06617272 2024-10-19,02:18:16.000,293,11018310,13085,0,1729304295,13299.470170690001,80.09425893000298,53519.09412120001 2024-10-19,02:18:17.000,293,11018284,12925,0,1729304296,13299.02557423,80.02376763000211,53519.129056800004 2024-10-19,02:18:18.000,293,11018350,12805,0,1729304297,13298.574241459988,79.91098154999781,53519.247837840005 2024-10-19,02:18:19.000,293,11018291,12925,0,1729304298,13298.338470609997,79.92507981000381,53519.35264464 2024-10-19,02:18:20.000,293,11018303,12965,0,1729304299,13298.156590239996,80.06606240999827,53519.373606 2024-10-19,02:18:21.000,293,11018286,12925,0,1729304300,13297.94776463,80.34802761000174,53519.47841280001 2024-10-19,02:18:22.000,293,11018294,12685,0,1729304301,13297.934292009995,80.69343497999944,53519.52732264001 2024-10-19,02:18:23.000,293,11018339,12805,0,1729304302,13297.84671998,81.17277581999952,53519.59020672 2024-10-19,02:18:24.000,293,11018342,12925,0,1729304303,13297.503168169998,81.59572362000472,53519.64610368001 2024-10-19,02:18:25.000,293,11018275,13085,0,1729304304,13296.984472299991,81.84244317000412,53519.632129440004 2024-10-19,02:18:26.000,293,11018321,13205,0,1729304305,13296.66112941999,81.98342576999858,53519.63911656 2024-10-19,02:18:27.000,293,11018361,13045,0,1729304306,13296.53987583999,81.99047489999793,53519.79283320001 2024-10-19,02:18:28.000,293,11018300,12805,0,1729304307,13296.52640322,82.11735924000095,53519.71597488 2024-10-19,02:18:29.000,293,11018293,12725,0,1729304308,13296.39841332999,82.56145443000423,53519.73693624 2024-10-19,02:18:30.000,293,11018331,13005,0,1729304309,13296.048125209993,82.98440223000216,53519.77885896 2024-10-19,02:18:31.000,293,11018371,12885,0,1729304310,13295.677628159996,83.21702352000284,53519.72296200001 2024-10-19,02:18:32.000,293,11018313,12925,0,1729304311,13295.30713111,83.30161308000243,53519.74392336001 2024-10-19,02:18:33.000,293,11018296,12845,0,1729304312,13295.030942399993,83.35095698999794,53519.7578976 2024-10-19,02:18:34.000,293,11018334,13205,0,1729304313,13294.849062029993,83.38620264000201,53519.6880264 2024-10-19,02:18:35.000,293,11018337,12925,0,1729304314,13294.734544760002,83.41439915999945,53519.6880264 2024-10-19,02:18:36.000,293,11018375,13005,0,1729304315,13294.667181659992,83.4355465500048,53519.72296200001 2024-10-19,02:18:37.000,293,11018350,12925,0,1729304316,13294.626763799992,83.44964481000352,53519.68103928 2024-10-19,02:18:38.000,293,11018320,13125,0,1729304317,13294.525719149991,83.56243089000054,53519.66007792 2024-10-19,02:18:39.000,293,11018313,12965,0,1729304318,13294.26973937,83.63292219000141,53519.56225824 2024-10-19,02:18:40.000,293,11018366,13125,0,1729304319,13294.02049589999,83.63292219000141,53519.54129688 2024-10-19,02:18:41.000,293,11018354,13045,0,1729304320,13293.791461359993,83.4707922000016,53519.5133484 2024-10-19,02:18:42.000,293,11018279,13005,0,1729304321,13293.649998849993,83.40735003000009,53519.42950296001 2024-10-19,02:18:43.000,293,11018309,13005,0,1729304322,13293.501800029997,83.23817091000092,53519.38059312 2024-10-19,02:18:44.000,293,11018314,12605,0,1729304323,13293.17172084,83.13243396000325,53519.27578632 2024-10-19,02:18:45.000,293,11018369,12965,0,1729304324,13292.700179139989,83.04079527000431,53519.19194088001 2024-10-19,02:18:46.000,293,11018286,13085,0,1729304325,13292.134329100001,82.99145136000152,53519.07315984001 2024-10-19,02:18:47.000,293,11018312,13005,0,1729304326,13291.635842159994,82.75883007000084,53518.94739168 2024-10-19,02:18:48.000,293,11018318,12805,0,1729304327,13291.251872489993,82.39227530999779,53518.75873944001 2024-10-19,02:18:49.000,293,11018300,12965,0,1729304328,13291.009365329992,82.05391706999944,53518.63995840001 2024-10-19,02:18:50.000,293,11018346,12805,0,1729304329,13290.57150518,81.84244317000412,53518.479254640006 2024-10-19,02:18:51.000,293,11018371,12965,0,1729304330,13290.052809309993,81.80014839000069,53518.26265392001 2024-10-19,02:18:52.000,293,11018298,12885,0,1729304331,13289.567794989991,81.72260796000046,53518.06701456001 2024-10-19,02:18:53.000,293,11018316,12965,0,1729304332,13289.156880079994,81.5040849299985,53517.88534944 2024-10-19,02:18:54.000,293,11018326,12925,0,1729304333,13288.826800889998,81.07408800000121,53517.65477448 2024-10-19,02:18:55.000,293,11018311,12885,0,1729304334,13288.543875869997,80.5524523799977,53517.41721240001 2024-10-19,02:18:56.000,293,11018282,12765,0,1729304335,13288.04538892999,79.94622720000189,53517.15170184 2024-10-19,02:18:57.000,293,11018339,12805,0,1729304336,13287.546901989997,79.42459157999838,53516.93510112 2024-10-19,02:18:58.000,293,11018356,12965,0,1729304337,13287.061887669995,79.18492115999834,53516.6486292 2024-10-19,02:18:59.000,293,11018350,12805,0,1729304338,13286.597082279994,79.10738072999811,53516.42504136 2024-10-19,02:19:00.000,293,11018300,13005,0,1729304339,13286.192903679992,79.16377377000026,53516.06869824 2024-10-19,02:19:01.000,293,11018334,12925,0,1729304340,13285.86956079999,79.17082289999962,53515.74030360001 2024-10-19,02:19:02.000,293,11018261,13165,0,1729304341,13285.640526259995,79.07918421000068,53515.47479304 2024-10-19,02:19:03.000,293,11018321,13125,0,1729304342,13285.371073859998,78.97344726000301,53515.13941128 2024-10-19,02:19:04.000,293,11018275,13005,0,1729304343,13285.175720869993,78.83951379000064,53514.81101664001 2024-10-19,02:19:05.000,293,11018341,13045,0,1729304344,13285.020785740002,78.7126294500049,53514.49659624001 2024-10-19,02:19:06.000,293,11018304,12605,0,1729304345,13284.966895259997,78.55754859000444,53514.25204704 2024-10-19,02:19:07.000,293,11018338,13285,0,1729304346,13284.953422639992,78.29673077999905,53514.05640768 2024-10-19,02:19:08.000,293,11018282,13045,0,1729304347,13284.933213709992,78.07115861999773,53513.762948640004 2024-10-19,02:19:09.000,293,11018288,13285,0,1729304348,13284.879323230001,77.8949303699992,53513.52538656 2024-10-19,02:19:10.000,293,11018336,12925,0,1729304349,13284.67723393,77.67640734000452,53513.28782448 2024-10-19,02:19:11.000,293,11018321,13125,0,1729304350,13284.35389105,77.46493344000191,53513.12712072 2024-10-19,02:19:12.000,293,11018296,13085,0,1729304351,13283.936239829993,77.40854039999977,53512.8406488 2024-10-19,02:19:13.000,293,11018372,12845,0,1729304352,13283.43101657999,77.30985258000146,53512.63802232 2024-10-19,02:19:14.000,293,11018331,13125,0,1729304353,13283.08746476999,77.2041156300038,53512.372511760004 2024-10-19,02:19:15.000,293,11018285,12765,0,1729304354,13282.757385579993,77.0560839000027,53512.12796256001 2024-10-19,02:19:16.000,293,11018335,12845,0,1729304355,13282.487933179997,76.83051174000138,53511.97424592 2024-10-19,02:19:17.000,293,11018298,12885,0,1729304356,13282.17132660999,76.49215350000304,53511.69476112001 2024-10-19,02:19:18.000,293,11018318,12965,0,1729304357,13281.814302179999,76.11150048000127,53511.534057360004 2024-10-19,02:19:19.000,293,11018289,13125,0,1729304358,13281.625685499988,75.60396312000375,53511.317456640005 2024-10-19,02:19:20.000,293,11018329,12965,0,1729304359,13281.349496789997,75.0893766299996,53511.1288044 2024-10-19,02:19:21.000,293,11018360,12765,0,1729304360,13281.03289021999,74.52544622999994,53510.94713928 2024-10-19,02:19:22.000,293,11018303,13045,0,1729304361,13280.64892054999,74.02495800000179,53510.716564320006 2024-10-19,02:19:23.000,293,11018353,12965,0,1729304362,13280.345786600003,73.531518900003,53510.5348992 2024-10-19,02:19:24.000,293,11018322,12925,0,1729304363,13280.150433609997,73.14381675000186,53510.325285599996 2024-10-19,02:19:25.000,293,11018347,12885,0,1729304364,13279.961816930001,72.66447591000178,53510.10868488 2024-10-19,02:19:26.000,293,11018330,12965,0,1729304365,13279.67215559999,72.22742984999786,53509.89208416 2024-10-19,02:19:27.000,293,11018311,12965,0,1729304366,13279.342076409994,71.73399074999907,53509.72439328 2024-10-19,02:19:28.000,293,11018305,13045,0,1729304367,13279.241031759993,71.12776557000325,53509.56368952001 2024-10-19,02:19:29.000,293,11018350,12845,0,1729304368,13279.281449619994,70.7259651600034,53509.3820244 2024-10-19,02:19:30.000,293,11018246,13125,0,1729304369,13279.301658549994,70.52154039000015,53509.186385040004 2024-10-19,02:19:31.000,293,11018326,13605,0,1729304370,13279.126514490003,70.57088430000294,53509.00471992 2024-10-19,02:19:32.000,293,11018325,12765,0,1729304371,13278.897479949992,70.66957212000125,53508.83702904 2024-10-19,02:19:33.000,293,11018288,13165,0,1729304372,13278.863798400002,70.75416168000083,53508.66235104 2024-10-19,02:19:34.000,293,11018320,12965,0,1729304373,13279.005260910002,70.75416168000083,53508.54357 2024-10-19,02:19:35.000,293,11018325,12925,0,1729304374,13279.045678770002,70.85284949999914,53508.4038276 2024-10-19,02:19:36.000,293,11018364,13045,0,1729304375,13278.910952569997,71.0361268800043,53508.31299504001 2024-10-19,02:19:37.000,293,11018362,12685,0,1729304376,13278.729072199996,71.22645339000155,53508.180239760004 2024-10-19,02:19:38.000,293,11018331,12965,0,1729304377,13278.648236479996,71.43792729000415,53508.082420080005 2024-10-19,02:19:39.000,293,11018343,12925,0,1729304378,13278.64150017,71.68464684000355,53507.963639040005 2024-10-19,02:19:40.000,293,11018301,12805,0,1729304379,13278.61455492999,72.05120159999933,53507.795948160005 2024-10-19,02:19:41.000,293,11018348,13085,0,1729304380,13278.405729319995,72.28382289000001,53507.67018000001 2024-10-19,02:19:42.000,293,11018313,13165,0,1729304381,13278.33162990999,72.26972463000129,53507.52345048001 2024-10-19,02:19:43.000,293,11018311,12765,0,1729304382,13278.39225669999,72.24152811000386,53507.341785360004 2024-10-19,02:19:44.000,293,11018342,12885,0,1729304383,13278.37204776999,72.31201941000472,53507.243965680005 2024-10-19,02:19:45.000,293,11018318,13205,0,1729304384,13278.35183883999,72.47414940000453,53507.0413392 2024-10-19,02:19:46.000,293,11018326,12685,0,1729304385,13278.33836622,72.55168983000476,53506.84569984 2024-10-19,02:19:47.000,293,11018334,12885,0,1729304386,13278.29121204999,72.63627939000435,53506.7269188 2024-10-19,02:19:48.000,293,11018360,13085,0,1729304387,13278.29121204999,72.71381982000457,53506.53127944 2024-10-19,02:19:49.000,293,11018321,13045,0,1729304388,13278.29121204999,72.67152504000114,53506.39153704 2024-10-19,02:19:50.000,293,11018344,12965,0,1729304389,13278.2575305,72.67152504000114,53506.21685904 2024-10-19,02:19:51.000,293,11018272,13005,0,1729304390,13278.136276919999,72.73496721000265,53506.03519392 2024-10-19,02:19:52.000,293,11018278,12965,0,1729304391,13278.008287029988,72.85480241999903,53505.8884644 2024-10-19,02:19:53.000,293,11018333,12605,0,1729304392,13277.826406660002,72.9252937199999,53505.7137864 2024-10-19,02:19:54.000,293,11018301,13045,0,1729304393,13277.570426879996,72.96758850000333,53505.518147040006 2024-10-19,02:19:55.000,293,11018313,12565,0,1729304394,13277.496327469991,72.98168676000205,53505.37141752001 2024-10-19,02:19:56.000,293,11018312,13085,0,1729304395,13277.476118539991,73.15086588000122,53505.20372664001 2024-10-19,02:19:57.000,293,11018347,13125,0,1729304396,13277.449173299996,73.24250457000016,53505.02206152 2024-10-19,02:19:58.000,293,11018332,12925,0,1729304397,13277.449173299996,73.37643804000254,53504.91725472001 2024-10-19,02:19:59.000,293,11018347,13045,0,1729304398,13277.428964369996,73.34119238999847,53504.7355896 2024-10-19,02:20:00.000,293,11018309,12965,0,1729304399,13277.267292929995,73.22840631000145,53504.58886008 2024-10-19,02:20:01.000,293,11018306,12845,0,1729304400,13277.19992983,73.05922719000228,53504.491040400004 2024-10-19,02:20:02.000,293,11018368,13125,0,1729304401,13277.30097448,72.80545851000352,53504.323349520004 2024-10-19,02:20:03.000,293,11018334,12925,0,1729304402,13277.388546509996,72.62923025999771,53504.25347832 2024-10-19,02:20:04.000,293,11018306,12805,0,1729304403,13277.388546509996,72.50939505000133,53504.07880032001 2024-10-19,02:20:05.000,293,11018312,13125,0,1729304404,13277.327919719995,72.38251070999831,53503.98098064001 2024-10-19,02:20:06.000,293,11018325,12845,0,1729304405,13277.11235779999,72.1216929000002,53503.88316096001 2024-10-19,02:20:07.000,293,11018294,13125,0,1729304406,13276.923741119994,71.88202248000016,53503.74341856001 2024-10-19,02:20:08.000,293,11018322,12885,0,1729304407,13276.923741119994,71.57890988999861,53503.59668904001 2024-10-19,02:20:09.000,293,11018358,12925,0,1729304408,13276.842905399993,71.38858338000136,53503.505856480006 2024-10-19,02:20:10.000,293,11018293,13085,0,1729304409,13276.748597059988,71.28989556000306,53503.35213984 2024-10-19,02:20:11.000,293,11018316,13005,0,1729304410,13276.627343480002,71.05022514000302,53503.34515272 2024-10-19,02:20:12.000,293,11018322,13285,0,1729304411,13276.431990489997,70.70481776999804,53503.20541032 2024-10-19,02:20:13.000,293,11018373,12885,0,1729304412,13276.229901189996,70.29596822999883,53503.100603520004 2024-10-19,02:20:14.000,293,11018310,12965,0,1729304413,13276.256846429991,70.00695390000328,53503.00977096 2024-10-19,02:20:15.000,293,11018339,12885,0,1729304414,13276.26358274,69.73203782999917,53502.884002800005 2024-10-19,02:20:16.000,293,11018349,12645,0,1729304415,13276.297264289991,69.4289252400049,53502.80015736 2024-10-19,02:20:17.000,293,11018269,12965,0,1729304416,13276.290527979996,69.118763520004,53502.68836344001 2024-10-19,02:20:18.000,293,11018327,12805,0,1729304417,13276.1019113,68.60417702999985,53502.597530880004 2024-10-19,02:20:19.000,293,11018333,13085,0,1729304418,13275.91329461999,67.94860794000124,53502.4647756 2024-10-19,02:20:20.000,293,11018335,12925,0,1729304419,13276.07496605999,67.28598972000327,53502.35298168001 2024-10-19,02:20:21.000,293,11018329,12845,0,1729304420,13276.20295595,66.63042063000466,53502.22721352 2024-10-19,02:20:22.000,293,11018305,13125,0,1729304421,13276.384836320001,66.24976761000289,53502.20625216001 2024-10-19,02:20:23.000,293,11018358,13125,0,1729304422,13276.438726799992,65.93960589000199,53502.12240672 2024-10-19,02:20:24.000,293,11018359,12925,0,1729304423,13276.324209530001,65.58714938999765,53502.03856128001 2024-10-19,02:20:25.000,293,11018350,13045,0,1729304424,13276.283791670001,65.10780855000485,53501.996638560006 2024-10-19,02:20:26.000,293,11018307,12885,0,1729304425,13276.512826209997,64.56502554000326,53501.91279312 2024-10-19,02:20:27.000,293,11018318,12885,0,1729304426,13276.822696469993,64.11388122000062,53501.91978024001 2024-10-19,02:20:28.000,293,11018368,12845,0,1729304427,13277.024785769994,63.867161670001224,53501.828947680006 2024-10-19,02:20:29.000,293,11018328,12965,0,1729304428,13277.226875069995,63.7543755900042,53501.86388328 2024-10-19,02:20:30.000,293,11018329,12725,0,1729304429,13277.476118539991,63.71208081000077,53501.828947680006 2024-10-19,02:20:31.000,293,11018290,12965,0,1729304430,13277.617581049992,63.578147339998395,53501.82196056001 2024-10-19,02:20:32.000,293,11018316,13005,0,1729304431,13277.792725109997,63.507656040004804,53501.84990904001 2024-10-19,02:20:33.000,293,11018330,12965,0,1729304432,13278.082386439994,63.54995082000096,53501.86388328 2024-10-19,02:20:34.000,293,11018336,12965,0,1729304433,13278.39225669999,63.53585256000224,53501.86388328 2024-10-19,02:20:35.000,293,11018290,13045,0,1729304434,13278.587609689996,63.507656040004804,53501.96869008001 2024-10-19,02:20:36.000,293,11018312,12925,0,1729304435,13278.769490059996,63.73322819999885,53502.03157416 2024-10-19,02:20:37.000,293,11018329,12965,0,1729304436,13278.816644229992,64.04338991999975,53502.07349688 2024-10-19,02:20:38.000,293,11018313,13005,0,1729304437,13278.796435299992,64.32535512000322,53502.12939384 2024-10-19,02:20:39.000,293,11018294,12765,0,1729304438,13278.64150017,64.55092728000454,53502.18529080001 2024-10-19,02:20:40.000,293,11018322,13125,0,1729304439,13278.49330134999,64.71305727000436,53502.24118776 2024-10-19,02:20:41.000,293,11018316,12725,0,1729304440,13278.506773969995,64.9386294299984,53502.332020320006 2024-10-19,02:20:42.000,293,11018309,13125,0,1729304441,13278.62129124,65.26993854000466,53502.38791728 2024-10-19,02:20:43.000,293,11018334,12805,0,1729304442,13278.863798400002,65.68583721000323,53502.44381424001 2024-10-19,02:20:44.000,293,11018368,13085,0,1729304443,13278.870534709997,66.05944109999837,53502.54163392001 2024-10-19,02:20:45.000,293,11018344,12805,0,1729304444,13278.708863269996,66.51763455000037,53502.58355664 2024-10-19,02:20:46.000,293,11018348,13005,0,1729304445,13278.57413706999,66.74320671000169,53502.6743892 2024-10-19,02:20:47.000,293,11018347,12765,0,1729304446,13278.37878408,66.91943496000022,53502.814131600004 2024-10-19,02:20:48.000,293,11018307,12725,0,1729304447,13278.237321569999,67.02517190999788,53502.835092960006 2024-10-19,02:20:49.000,293,11018338,13085,0,1729304448,13278.2575305,67.16615450999961,53502.97483536001 2024-10-19,02:20:50.000,293,11018286,12885,0,1729304449,13278.136276919999,67.4622179700018,53503.04470656001 2024-10-19,02:20:51.000,293,11018384,12925,0,1729304450,13277.934187619998,67.68779013000312,53503.10759064 2024-10-19,02:20:52.000,293,11018331,13125,0,1729304451,13277.853351899998,67.7089375200012,53503.20541032 2024-10-19,02:20:53.000,293,11018350,12885,0,1729304452,13277.913978689998,67.5609057900001,53503.29624288 2024-10-19,02:20:54.000,293,11018385,12765,0,1729304453,13277.907242380003,67.48336535999988,53503.3731012 2024-10-19,02:20:55.000,293,11018284,12805,0,1729304454,13277.981341789993,67.31418624000071,53503.505856480006 2024-10-19,02:20:56.000,293,11018343,12885,0,1729304455,13278.122804299994,67.14500712000154,53503.64559888001 2024-10-19,02:20:57.000,293,11018363,13165,0,1729304456,13278.176694779999,66.99697539000044,53503.71547008001 2024-10-19,02:20:58.000,293,11018273,12765,0,1729304457,13278.4596198,66.82779627000127,53503.841238240006 2024-10-19,02:20:59.000,293,11018289,12965,0,1729304458,13278.62129124,66.60222410999995,53503.93207080001 2024-10-19,02:21:00.000,293,11018320,12925,0,1729304459,13278.816644229992,66.35550456000055,53504.05085184001 2024-10-19,02:21:01.000,293,11018342,13165,0,1729304460,13279.079360319993,66.01714632000221,53504.16264576 2024-10-19,02:21:02.000,293,11018356,12885,0,1729304461,13279.126514490003,65.7422302499981,53504.323349520004 2024-10-19,02:21:03.000,293,11018296,12925,0,1729304462,13279.220822829993,65.43911766000383,53504.41418208001 2024-10-19,02:21:04.000,293,11018330,12845,0,1729304463,13279.214086519998,65.22764376000123,53504.525976 2024-10-19,02:21:05.000,293,11018331,12925,0,1729304464,13279.301658549994,65.12190681000357,53504.69366688 2024-10-19,02:21:06.000,293,11018338,12925,0,1729304465,13279.274713309998,65.06551377000142,53504.81943504001 2024-10-19,02:21:07.000,293,11018346,13125,0,1729304466,13279.261240689993,65.0866611599995,53504.93122896 2024-10-19,02:21:08.000,293,11018342,12845,0,1729304467,13279.261240689993,64.99502247000055,53505.09193272 2024-10-19,02:21:09.000,293,11018358,12965,0,1729304468,13279.254504379998,64.99502247000055,53505.161803920004 2024-10-19,02:21:10.000,293,11018318,12685,0,1729304469,13278.884007330002,65.03026812000462,53505.27359784001 2024-10-19,02:21:11.000,293,11018342,12845,0,1729304470,13278.526982899995,65.04436638000334,53505.38539176 2024-10-19,02:21:12.000,293,11018330,12525,0,1729304471,13278.217112639999,65.19239811000443,53505.497185680004 2024-10-19,02:21:13.000,293,11018284,12885,0,1729304472,13278.055441199998,65.41092113999912,53505.55308264 2024-10-19,02:21:14.000,293,11018329,13005,0,1729304473,13277.853351899998,65.52370722000342,53505.60199248 2024-10-19,02:21:15.000,293,11018324,13165,0,1729304474,13277.812934039997,65.608296780003,53505.67885080001 2024-10-19,02:21:16.000,293,11018327,12925,0,1729304475,13277.772516179997,65.6435424299998,53505.734747760005 2024-10-19,02:21:17.000,293,11018321,13005,0,1729304476,13277.597372119992,65.58714938999765,53505.74173488 2024-10-19,02:21:18.000,293,11018325,12925,0,1729304477,13277.37507388999,65.608296780003,53505.79763184001 2024-10-19,02:21:19.000,293,11018291,13045,0,1729304478,13277.206666139995,65.72813198999938,53505.86051592 2024-10-19,02:21:20.000,293,11018333,13005,0,1729304479,13276.984367909994,65.81272154999897,53505.93737424 2024-10-19,02:21:21.000,293,11018322,13085,0,1729304480,13276.809223849988,65.80567241999961,53506.00724544 2024-10-19,02:21:22.000,293,11018323,12765,0,1729304481,13276.97089528999,65.7422302499981,53506.05615528 2024-10-19,02:21:23.000,293,11018351,13325,0,1729304482,13277.05173100999,65.93255676000263,53506.16096208001 2024-10-19,02:21:24.000,293,11018285,13085,0,1729304483,13276.869850639989,66.24976761000289,53506.356601440006 2024-10-19,02:21:25.000,293,11018373,13045,0,1729304484,13276.566716690002,66.53173280999908,53506.405511280005 2024-10-19,02:21:26.000,293,11018349,12765,0,1729304485,13276.418517869992,66.75025584000105,53506.454421120005 2024-10-19,02:21:27.000,293,11018364,12885,0,1729304486,13276.411781559997,67.07451582000067,53506.5871764 2024-10-19,02:21:28.000,293,11018346,13085,0,1729304487,13276.485880970002,67.34238275999815,53506.65006048 2024-10-19,02:21:29.000,293,11018373,13005,0,1729304488,13276.519562519992,67.66664273999777,53506.73390592001 2024-10-19,02:21:30.000,293,11018395,13125,0,1729304489,13276.499353589992,68.06139401999826,53506.91557104 2024-10-19,02:21:31.000,293,11018318,12725,0,1729304490,13276.22316488,68.37860486999853,53507.01339072 2024-10-19,02:21:32.000,293,11018349,13125,0,1729304491,13275.825722589994,68.64647181000328,53507.13217176 2024-10-19,02:21:33.000,293,11018379,12805,0,1729304492,13275.677523769999,68.9072896200014,53507.22999144 2024-10-19,02:21:34.000,293,11018349,13045,0,1729304493,13275.717941629999,69.0694196100012,53507.44659216 2024-10-19,02:21:35.000,293,11018331,12805,0,1729304494,13275.731414249989,69.33023741999932,53507.48851488 2024-10-19,02:21:36.000,293,11018281,13005,0,1729304495,13275.785304729994,69.71793957000045,53507.65620576 2024-10-19,02:21:37.000,293,11018276,13005,0,1729304496,13275.778568419999,70.07039607000479,53507.83088376 2024-10-19,02:21:38.000,293,11018344,13045,0,1729304497,13275.522588639993,70.27482084000076,53507.94267768 2024-10-19,02:21:39.000,293,11018298,13125,0,1729304498,13275.367653510002,70.40875431000313,53508.0894072 2024-10-19,02:21:40.000,293,11018328,13085,0,1729304499,13275.563006499993,70.47219648000464,53508.30600792 2024-10-19,02:21:41.000,293,11018336,13005,0,1729304500,13275.83919521,70.50039300000208,53508.4038276 2024-10-19,02:21:42.000,293,11018340,13125,0,1729304501,13275.96044879,70.59908082000038,53508.57151848 2024-10-19,02:21:43.000,293,11018394,13245,0,1729304502,13276.088438679995,70.53563864999887,53508.66235104 2024-10-19,02:21:44.000,293,11018346,12805,0,1729304503,13275.93350354999,70.53563864999887,53508.851003280004 2024-10-19,02:21:45.000,293,11018373,13125,0,1729304504,13275.77183210999,70.57088430000294,53508.97677144 2024-10-19,02:21:46.000,293,11018364,12685,0,1729304505,13275.866140449994,70.52858951999951,53509.15144944001 2024-10-19,02:21:47.000,293,11018336,13285,0,1729304506,13275.99413033999,70.49334387000272,53509.242282 2024-10-19,02:21:48.000,293,11018346,12925,0,1729304507,13276.351154769996,70.52154039000015,53509.39599864001 2024-10-19,02:21:49.000,293,11018349,12965,0,1729304508,13276.762069679993,70.73301429000276,53509.51477968001 2024-10-19,02:21:50.000,293,11018358,12965,0,1729304509,13276.815960159998,71.05022514000302,53509.68247056001 2024-10-19,02:21:51.000,293,11018319,13165,0,1729304510,13276.775542299998,71.20530600000347,53509.81522584 2024-10-19,02:21:52.000,293,11018330,12885,0,1729304511,13276.755333369998,71.21235513000283,53509.96195536 2024-10-19,02:21:53.000,293,11018269,12925,0,1729304512,13276.768805989988,71.34628859999793,53510.12265912 2024-10-19,02:21:54.000,293,11018326,12805,0,1729304513,13277.01131314999,71.46612381000159,53510.262401520005 2024-10-19,02:21:55.000,293,11018350,12925,0,1729304514,13277.11235779999,71.67759771000419,53510.45804088 2024-10-19,02:21:56.000,293,11018359,12805,0,1729304515,13277.348128649995,71.88907160999952,53510.660667359996 2024-10-19,02:21:57.000,293,11018302,12765,0,1729304516,13277.408755439996,72.12874202999956,53510.7794484 2024-10-19,02:21:58.000,293,11018362,12885,0,1729304517,13277.476118539991,72.44595287999982,53510.92617792001 2024-10-19,02:21:59.000,293,11018425,12885,0,1729304518,13277.516536399991,72.65037765000307,53511.04495896001 2024-10-19,02:22:00.000,293,11018331,13125,0,1729304519,13277.42222806,72.81250764000288,53511.21264984001 2024-10-19,02:22:01.000,293,11018352,12845,0,1729304520,13277.42222806,73.08037458000035,53511.35239224 2024-10-19,02:22:02.000,293,11018346,12925,0,1729304521,13277.819670349993,73.27775022000424,53511.54803160001 2024-10-19,02:22:03.000,293,11018368,12805,0,1729304522,13277.913978689998,73.33414325999911,53511.722709600006 2024-10-19,02:22:04.000,293,11018303,12965,0,1729304523,13277.913978689998,73.49627324999892,53511.8973876 2024-10-19,02:22:05.000,293,11018357,12925,0,1729304524,13278.062177509993,73.72184541000024,53512.01616864 2024-10-19,02:22:06.000,293,11018339,13005,0,1729304525,13278.008287029988,73.90512278999813,53512.0720656 2024-10-19,02:22:07.000,293,11018346,13005,0,1729304526,13278.068913819989,73.99676148000435,53512.23975648 2024-10-19,02:22:08.000,293,11018342,12885,0,1729304527,13278.163222159994,74.0884001700033,53512.372511760004 2024-10-19,02:22:09.000,293,11018319,13125,0,1729304528,13278.27100311999,74.37036536999949,53512.4563572 2024-10-19,02:22:10.000,293,11018331,12845,0,1729304529,13278.31142097999,74.39151276000484,53512.5960996 2024-10-19,02:22:11.000,293,11018309,12965,0,1729304530,13278.028495959989,74.29987406999862,53512.68693216 2024-10-19,02:22:12.000,293,11018337,13045,0,1729304531,13277.826406660002,74.46200405999843,53512.756803360004 2024-10-19,02:22:13.000,293,11018343,13085,0,1729304532,13277.684944150002,74.55364275000466,53512.875584400004 2024-10-19,02:22:14.000,293,11018321,12845,0,1729304533,13277.368337579996,74.53954448999866,53512.91750712001 2024-10-19,02:22:15.000,293,11018314,12965,0,1729304534,13277.11909411,74.63823231000424,53512.96641696001 2024-10-19,02:22:16.000,293,11018344,13005,0,1729304535,13277.07867625,74.87790273000428,53512.994365440005 2024-10-19,02:22:17.000,293,11018364,12845,0,1729304536,13276.890059569989,75.12462228000368,53513.043275280004 2024-10-19,02:22:18.000,293,11018351,12685,0,1729304537,13276.418517869992,75.37134183000308,53513.02231392 2024-10-19,02:22:19.000,293,11018349,13005,0,1729304538,13275.93350354999,75.63920877000055,53513.0502624 2024-10-19,02:22:20.000,293,11018301,12965,0,1729304539,13275.569742809988,75.63215964000119,53513.02231392 2024-10-19,02:22:21.000,293,11018293,12805,0,1729304540,13274.91632073999,75.58986485999776,53512.97340408 2024-10-19,02:22:22.000,293,11018376,13045,0,1729304541,13274.626659409994,75.63920877000055,53512.91052 2024-10-19,02:22:23.000,293,11018326,12965,0,1729304542,13274.498669519999,75.6956018100027,53512.90353288 2024-10-19,02:22:24.000,293,11018331,12925,0,1729304543,13274.101227229992,75.82248614999844,53512.875584400004 2024-10-19,02:22:25.000,293,11018348,13165,0,1729304544,13273.912610549996,75.82248614999844,53512.81270032 2024-10-19,02:22:26.000,293,11018340,13165,0,1729304545,13273.851983759996,75.70970007000142,53512.79173896 2024-10-19,02:22:27.000,293,11018317,13085,0,1729304546,13273.777884349991,75.67445442000462,53512.74282912 2024-10-19,02:22:28.000,293,11018382,12885,0,1729304547,13273.53537718999,75.68855268000334,53512.707893520004 2024-10-19,02:22:29.000,293,11018345,12925,0,1729304548,13273.205297999993,75.62511051000183,53512.658983680005 2024-10-19,02:22:30.000,293,11018326,13205,0,1729304549,13272.949318220002,75.63215964000119,53512.61706096 2024-10-19,02:22:31.000,293,11018387,12845,0,1729304550,13272.740492609992,75.72379833000014,53512.55417688001 2024-10-19,02:22:32.000,293,11018348,13125,0,1729304551,13272.693338439996,75.6956018100027,53512.51924128 2024-10-19,02:22:33.000,293,11018328,12725,0,1729304552,13272.646184270001,75.5475700800016,53512.40744736 2024-10-19,02:22:34.000,293,11018299,13085,0,1729304553,13272.767437850001,75.44183313000394,53512.33058904 2024-10-19,02:22:35.000,293,11018355,13125,0,1729304554,13272.814592019997,75.29380140000285,53512.323601920005 2024-10-19,02:22:36.000,293,11018361,13285,0,1729304555,13272.801119399992,75.23035923000134,53512.26071784 2024-10-19,02:22:37.000,293,11018247,13005,0,1729304556,13272.747228920001,75.16691705999983,53512.30962768 2024-10-19,02:22:38.000,293,11018305,12885,0,1729304557,13272.861746189992,75.04708185000345,53512.2816792 2024-10-19,02:22:39.000,293,11018358,12845,0,1729304558,13272.969527150002,74.81446056000277,53512.26071784 2024-10-19,02:22:40.000,293,11018296,12925,0,1729304559,13273.144671209993,74.60298666000017,53512.28866632 2024-10-19,02:22:41.000,293,11018327,13205,0,1729304560,13273.42085992,74.36331624000013,53512.23276936 2024-10-19,02:22:42.000,293,11018352,12845,0,1729304561,13273.811565899996,74.12364582000009,53512.33058904 2024-10-19,02:22:43.000,293,11018309,12805,0,1729304562,13273.885665310001,74.01085974000307,53512.35853752 2024-10-19,02:22:44.000,293,11018339,12805,0,1729304563,13273.71725755999,74.05315451999923,53512.38648600001 2024-10-19,02:22:45.000,293,11018348,12845,0,1729304564,13273.49495932999,73.88397540000005,53512.43539584001 2024-10-19,02:22:46.000,293,11018328,12805,0,1729304565,13273.360233129999,73.78528758000175,53512.43539584001 2024-10-19,02:22:47.000,293,11018330,13085,0,1729304566,13273.265924789994,73.83463149000454,53512.49827992 2024-10-19,02:22:48.000,293,11018306,12965,0,1729304567,13273.33328788999,73.79233671000111,53512.51225416001 2024-10-19,02:22:49.000,293,11018329,12925,0,1729304568,13273.33328788999,73.60201020000386,53512.53321552001 2024-10-19,02:22:50.000,293,11018331,12805,0,1729304569,13273.33328788999,73.45397847000277,53512.53321552001 2024-10-19,02:22:51.000,293,11018352,12965,0,1729304570,13273.212034309989,73.29889761000231,53512.5960996 2024-10-19,02:22:52.000,293,11018352,13005,0,1729304571,13272.733756299996,73.10152196999843,53512.589112480004 2024-10-19,02:22:53.000,293,11018355,13205,0,1729304572,13272.38346818,72.96758850000333,53512.63103520001 2024-10-19,02:22:54.000,293,11018287,12845,0,1729304573,13272.20158781,72.74201634000201,53512.61706096 2024-10-19,02:22:55.000,293,11018332,12965,0,1729304574,13271.723309799992,72.43890375000046,53512.68693216 2024-10-19,02:22:56.000,293,11018349,12685,0,1729304575,13271.15745975999,72.05825072999869,53512.61706096 2024-10-19,02:22:57.000,293,11018324,12925,0,1729304576,13270.632027580003,71.76218727000378,53512.64500944 2024-10-19,02:22:58.000,293,11018331,13045,0,1729304577,13270.221112669991,71.65645031999884,53512.589112480004 2024-10-19,02:22:59.000,293,11018367,12965,0,1729304578,13269.722625729999,71.58595901999797,53512.62404808 2024-10-19,02:23:00.000,293,11018344,12965,0,1729304579,13268.974895319996,71.57186075999925,53512.51924128 2024-10-19,02:23:01.000,293,11018349,12565,0,1729304580,13268.159801809998,71.58595901999797,53512.48430568001 2024-10-19,02:23:02.000,293,11018390,13285,0,1729304581,13267.5467976,71.54366424000182,53512.393473120006 2024-10-19,02:23:03.000,293,11018317,12565,0,1729304582,13266.987683869993,71.39563251000072,53512.31661480001 2024-10-19,02:23:04.000,293,11018342,13085,0,1729304583,13266.468988,71.29694469000242,53512.21879512001 2024-10-19,02:23:05.000,293,11018347,13045,0,1729304584,13265.950292129994,71.11366731000453,53512.14892392001 2024-10-19,02:23:06.000,293,11018363,12885,0,1729304585,13265.438332569996,71.07842166000046,53512.086039840004 2024-10-19,02:23:07.000,293,11018347,13125,0,1729304586,13265.00720873,71.11366731000453,53511.98123304001 2024-10-19,02:23:08.000,293,11018313,12925,0,1729304587,13264.683865849998,71.24055165000027,53511.92533608 2024-10-19,02:23:09.000,293,11018344,13285,0,1729304588,13264.225796769992,71.42382902999816,53511.890400480006 2024-10-19,02:23:10.000,293,11018320,12765,0,1729304589,13263.63973779999,71.48727119999967,53511.79258080001 2024-10-19,02:23:11.000,293,11018308,13005,0,1729304590,13263.208613959992,71.40268164000008,53511.74367096001 2024-10-19,02:23:12.000,293,11018348,12845,0,1729304591,13262.972843110001,71.31104295000114,53511.68078688 2024-10-19,02:23:13.000,293,11018310,12765,0,1729304592,13262.60234605999,71.32514120999986,53511.64585128001 2024-10-19,02:23:14.000,293,11018287,12885,0,1729304593,13262.009550779992,71.36743599000329,53511.59694144001 2024-10-19,02:23:15.000,293,11018336,12925,0,1729304594,13261.56495431999,71.40973076999944,53511.49213464 2024-10-19,02:23:16.000,293,11018344,12845,0,1729304595,13261.039522139989,71.53661511000246,53511.39431496 2024-10-19,02:23:17.000,293,11018300,12765,0,1729304596,13260.655552470002,71.86087509000208,53511.366366480004 2024-10-19,02:23:18.000,293,11018344,13005,0,1729304597,13260.359154829996,72.16398768000363,53511.27553392 2024-10-19,02:23:19.000,293,11018374,12725,0,1729304598,13260.008866709999,72.15693855000427,53511.24059832001 2024-10-19,02:23:20.000,293,11018333,12885,0,1729304599,13259.813513719993,72.07939812000404,53511.17072712001 2024-10-19,02:23:21.000,293,11018377,12805,0,1729304600,13259.705732759998,72.07939812000404,53511.15675288 2024-10-19,02:23:22.000,293,11018332,12965,0,1729304601,13259.449752979992,72.07234899000468,53511.09386880001 2024-10-19,02:23:23.000,293,11018308,12845,0,1729304602,13259.11293748,72.10054551000212,53511.00303624001 2024-10-19,02:23:24.000,293,11018336,12765,0,1729304603,13258.85022139,72.19923333000042,53511.00303624001 2024-10-19,02:23:25.000,293,11018326,12445,0,1729304604,13258.486460649998,72.40365810000367,53510.92617792001 2024-10-19,02:23:26.000,293,11018338,12725,0,1729304605,13258.062073119996,72.62218112999835,53510.87028096 2024-10-19,02:23:27.000,293,11018320,12925,0,1729304606,13257.550113559999,72.75611460000073,53510.89822944 2024-10-19,02:23:28.000,293,11018303,12805,0,1729304607,13256.977527210001,72.87594981000439,53510.87726808001 2024-10-19,02:23:29.000,293,11018340,12765,0,1729304608,13256.4318861,73.11562023000442,53510.80739688001 2024-10-19,02:23:30.000,293,11018343,12925,0,1729304609,13255.711100929992,73.32004500000039,53510.814384000005 2024-10-19,02:23:31.000,293,11018320,12925,0,1729304610,13254.842116940003,73.47512586000084,53510.765474160005 2024-10-19,02:23:32.000,293,11018349,12885,0,1729304611,13254.22911272999,73.66545236999809,53510.695602960004 2024-10-19,02:23:33.000,293,11018305,12885,0,1729304612,13253.959660329994,74.05315451999923,53510.63970600001 2024-10-19,02:23:34.000,293,11018368,12845,0,1729304613,13253.636317449993,74.4972497100025,53510.597783280005 2024-10-19,02:23:35.000,293,11018323,12885,0,1729304614,13253.03004954999,74.82150969000213,53510.52092496001 2024-10-19,02:23:36.000,293,11018307,13125,0,1729304615,13252.268846519997,75.04003272000409,53510.51393784 2024-10-19,02:23:37.000,293,11018282,12885,0,1729304616,13251.54806134999,75.23035923000134,53510.44406664 2024-10-19,02:23:38.000,293,11018296,12805,0,1729304617,13250.800330940001,75.35019443999772,53510.430092400005 2024-10-19,02:23:39.000,293,11018332,12965,0,1729304618,13250.126699939989,75.25855574999878,53510.36720832 2024-10-19,02:23:40.000,293,11018336,13165,0,1729304619,13249.682103480001,75.0259344599981,53510.31829848 2024-10-19,02:23:41.000,293,11018329,12885,0,1729304620,13249.493486799991,75.06118011000217,53510.311311360005 2024-10-19,02:23:42.000,293,11018330,12885,0,1729304621,13249.122989749994,75.21626097000262,53510.213491680006 2024-10-19,02:23:43.000,293,11018331,12805,0,1729304622,13248.462831370001,75.3854400900018,53510.19951744 2024-10-19,02:23:44.000,293,11018307,12925,0,1729304623,13247.816145609999,75.42773486999795,53510.20650456001 2024-10-19,02:23:45.000,293,11018332,12925,0,1729304624,13247.230086639996,75.35724357000436,53510.16458184001 2024-10-19,02:23:46.000,293,11018327,12965,0,1729304625,13246.569928259989,75.29380140000285,53510.045800800006 2024-10-19,02:23:47.000,293,11018311,12925,0,1729304626,13246.031023459997,75.39953835000051,53510.01785232001 2024-10-19,02:23:48.000,293,11018282,12965,0,1729304627,13245.727889509995,75.5475700800016,53509.95496824 2024-10-19,02:23:49.000,293,11018369,13085,0,1729304628,13245.61337223999,75.49117703999946,53509.9060584 2024-10-19,02:23:50.000,293,11018334,12845,0,1729304629,13245.370865079989,75.3854400900018,53509.87112280001 2024-10-19,02:23:51.000,293,11018350,13125,0,1729304630,13245.020576959992,75.42068573999859,53509.759328880005 2024-10-19,02:23:52.000,293,11018355,12925,0,1729304631,13244.744388250001,75.53347182000289,53509.79426448 2024-10-19,02:23:53.000,293,11018389,13205,0,1729304632,13244.19201082999,75.5969139900044,53509.75234176001 2024-10-19,02:23:54.000,293,11018264,13125,0,1729304633,13243.471225659996,75.80838788999972,53509.74535464 2024-10-19,02:23:55.000,293,11018293,12685,0,1729304634,13243.21524587999,76.03396005000104,53509.73138040001 2024-10-19,02:23:56.000,293,11018338,12965,0,1729304635,13242.97273871999,76.02691092000168,53509.67548344 2024-10-19,02:23:57.000,293,11018350,13205,0,1729304636,13242.568560120002,76.04805830999976,53509.6964448 2024-10-19,02:23:58.000,293,11018306,12725,0,1729304637,13242.251953549996,75.9775670099989,53509.640547840005 2024-10-19,02:23:59.000,293,11018268,12925,0,1729304638,13242.04312794,75.88592831999995,53509.57766376 2024-10-19,02:24:00.000,293,11018315,13125,0,1729304639,13241.598531479998,75.98461613999825,53509.58465088001 2024-10-19,02:24:01.000,293,11018321,13005,0,1729304640,13241.0057362,76.18199178000214,53509.51477968001 2024-10-19,02:24:02.000,293,11018304,12925,0,1729304641,13240.61503021999,76.22428655999829,53509.50779256 2024-10-19,02:24:03.000,293,11018354,12925,0,1729304642,13240.049180180002,76.37231828999938,53509.43093424 2024-10-19,02:24:04.000,293,11018297,12925,0,1729304643,13239.49680275999,76.68952913999965,53509.486831199996 2024-10-19,02:24:05.000,293,11018294,13125,0,1729304644,13239.079151539998,76.9573960800044,53509.39599864001 2024-10-19,02:24:06.000,293,11018302,12925,0,1729304645,13238.829908070002,77.0560839000027,53509.36106304 2024-10-19,02:24:07.000,293,11018301,12885,0,1729304646,13238.553719359996,77.01378911999927,53509.29817896001 2024-10-19,02:24:08.000,293,11018302,12965,0,1729304647,13238.47961994999,77.02788737999799,53509.34010168 2024-10-19,02:24:09.000,293,11018288,13085,0,1729304648,13238.25732171999,77.22526302000188,53509.24926912001 2024-10-19,02:24:10.000,293,11018351,12925,0,1729304649,13238.11585920999,77.50017908999871,53509.26324336 2024-10-19,02:24:11.000,293,11018307,12845,0,1729304650,13237.772307400002,77.71870212000067,53509.17939792001 2024-10-19,02:24:12.000,293,11018262,12885,0,1729304651,13237.233402599995,78.00066732000414,53509.17939792001 2024-10-19,02:24:13.000,293,11018353,12765,0,1729304652,13236.842696619999,78.14869904999796,53509.12350096 2024-10-19,02:24:14.000,293,11018254,12925,0,1729304653,13236.458726949997,78.26853426000162,53509.15144944001 2024-10-19,02:24:15.000,293,11018297,12885,0,1729304654,13236.229692410001,78.5011555500023,53509.07459112 2024-10-19,02:24:16.000,293,11018323,12965,0,1729304655,13235.89961321999,78.60689249999996,53509.067604 2024-10-19,02:24:17.000,293,11018360,13125,0,1729304656,13235.82551381,78.67033467000147,53509.067604 2024-10-19,02:24:18.000,293,11018301,13165,0,1729304657,13235.542588789998,78.64918728000339,53508.95581008 2024-10-19,02:24:19.000,293,11018319,12965,0,1729304658,13235.064310779992,78.71967858000426,53508.920874480005 2024-10-19,02:24:20.000,293,11018310,13205,0,1729304659,13234.572560149994,79.00164378000045,53508.93484872 2024-10-19,02:24:21.000,293,11018332,13125,0,1729304660,13234.161645239998,79.32590376000007,53508.89991312 2024-10-19,02:24:22.000,293,11018341,12885,0,1729304661,13233.831566050001,79.47393549000117,53508.81606768001 2024-10-19,02:24:23.000,293,11018346,12845,0,1729304662,13233.46106899999,79.59377070000482,53508.81606768001 2024-10-19,02:24:24.000,293,11018309,12885,0,1729304663,13233.137726119989,79.70655678000185,53508.73222224 2024-10-19,02:24:25.000,293,11018303,12845,0,1729304664,13232.895218960002,79.62196722000226,53508.69029952 2024-10-19,02:24:26.000,293,11018324,12885,0,1729304665,13232.699865969997,79.45983723000245,53508.59946696 2024-10-19,02:24:27.000,293,11018355,13125,0,1729304666,13232.699865969997,79.31180550000136,53508.60645408001 2024-10-19,02:24:28.000,293,11018313,13285,0,1729304667,13232.592085010001,79.14262638000218,53508.57850560001 2024-10-19,02:24:29.000,293,11018266,12685,0,1729304668,13232.336105229995,78.92410335000022,53508.52260864 2024-10-19,02:24:30.000,293,11018304,13205,0,1729304669,13231.925190319998,78.82541553000192,53508.41081472001 2024-10-19,02:24:31.000,293,11018288,13085,0,1729304670,13231.541220649997,78.86771030999807,53508.38985336001 2024-10-19,02:24:32.000,293,11018257,12645,0,1729304671,13231.18419621999,78.98754552000173,53508.368892000006 2024-10-19,02:24:33.000,293,11018331,12965,0,1729304672,13230.914743819994,79.00164378000045,53508.32696928 2024-10-19,02:24:34.000,293,11018323,13125,0,1729304673,13230.712654519994,78.84656292,53508.22216248001 2024-10-19,02:24:35.000,293,11018286,12765,0,1729304674,13230.584664629998,78.5998433700006,53508.15229128001 2024-10-19,02:24:36.000,293,11018290,13165,0,1729304675,13230.625082489998,78.17689557000267,53508.19421400001 2024-10-19,02:24:37.000,293,11018314,12925,0,1729304676,13230.497092600002,77.63411256000109,53508.06844584 2024-10-19,02:24:38.000,293,11018312,13085,0,1729304677,13230.295003300002,77.30985258000146,53508.00556176001 2024-10-19,02:24:39.000,293,11018258,12965,0,1729304678,13230.268058059992,77.06313303000206,53507.963639040005 2024-10-19,02:24:40.000,293,11018283,12885,0,1729304679,13230.099650309996,76.85870825999882,53507.93569056001 2024-10-19,02:24:41.000,293,11018307,13005,0,1729304680,13229.614635989994,76.73887305000244,53507.92870344 2024-10-19,02:24:42.000,293,11018288,13085,0,1729304681,13229.351919899993,76.66133262000221,53507.85184512 2024-10-19,02:24:43.000,293,11018306,13125,0,1729304682,13229.284556799998,76.42166220000217,53507.76101256 2024-10-19,02:24:44.000,293,11018314,12965,0,1729304683,13229.217193700002,76.13264786999935,53507.71210272 2024-10-19,02:24:45.000,293,11018276,12925,0,1729304684,13229.203721079997,75.80133876000036,53507.71908984001 2024-10-19,02:24:46.000,293,11018311,13285,0,1729304685,13229.122885359997,75.46298052000202,53507.628257280005 2024-10-19,02:24:47.000,293,11018354,12965,0,1729304686,13229.048785949992,75.18806444999791,53507.60030880001 2024-10-19,02:24:48.000,293,11018286,12965,0,1729304687,13229.028577019992,74.9906888100013,53507.495502 2024-10-19,02:24:49.000,293,11018337,13325,0,1729304688,13228.961213919996,74.80036230000405,53507.45357928001 2024-10-19,02:24:50.000,293,11018332,12965,0,1729304689,13228.799542479996,74.49020058000315,53507.38370808001 2024-10-19,02:24:51.000,293,11018242,12605,0,1729304690,13228.79280617,74.2857758099999,53507.35575960001 2024-10-19,02:24:52.000,293,11018249,12805,0,1729304691,13228.82648771999,74.1518423400048,53507.2509528 2024-10-19,02:24:53.000,293,11018272,12845,0,1729304692,13228.74565199999,73.92627018000348,53507.21601720001 2024-10-19,02:24:54.000,293,11018284,12965,0,1729304693,13228.72544306999,73.58791193999787,53507.13217176 2024-10-19,02:24:55.000,293,11018263,13125,0,1729304694,13228.860169269996,73.26365195999824,53507.06230056 2024-10-19,02:24:56.000,293,11018342,12965,0,1729304695,13229.129621669992,73.09447283999907,53507.03435208 2024-10-19,02:24:57.000,293,11018338,13125,0,1729304696,13229.412546689993,73.0239815399982,53506.957493760005 2024-10-19,02:24:58.000,293,11018305,12845,0,1729304697,13229.601163369989,72.8900480700031,53506.90159680001 2024-10-19,02:24:59.000,293,11018314,12765,0,1729304698,13229.796516359995,72.83365503000095,53506.87364832 2024-10-19,02:25:00.000,293,11018372,12605,0,1729304699,13230.13333186,72.80545851000352,53506.84569984 2024-10-19,02:25:01.000,293,11018240,12885,0,1729304700,13230.463411049997,72.69972155999858,53506.84569984 2024-10-19,02:25:02.000,293,11018285,13045,0,1729304701,13230.645291419998,72.4671002699979,53506.85268696001 2024-10-19,02:25:03.000,293,11018367,13005,0,1729304702,13230.847380719999,72.17808594000235,53506.838712720004 2024-10-19,02:25:04.000,293,11018278,13045,0,1729304703,13231.258295629996,72.01595595000254,53506.80377712001 2024-10-19,02:25:05.000,293,11018320,13125,0,1729304704,13231.662474229997,71.8749733500008,53506.838712720004 2024-10-19,02:25:06.000,293,11018363,12805,0,1729304705,13231.992553419994,71.85382596000272,53506.80377712001 2024-10-19,02:25:07.000,293,11018353,13125,0,1729304706,13232.26200581999,71.78333466000186,53506.88762256 2024-10-19,02:25:08.000,293,11018305,12965,0,1729304707,13232.659448109996,71.90316986999824,53506.87364832 2024-10-19,02:25:09.000,293,11018339,12965,0,1729304708,13233.077099329988,72.10759464000148,53506.96448088 2024-10-19,02:25:10.000,293,11018318,12805,0,1729304709,13233.353288039994,72.28382289000001,53506.97146800001 2024-10-19,02:25:11.000,293,11018321,12925,0,1729304710,13233.636213059995,72.34726506000152,53507.027364960006 2024-10-19,02:25:12.000,293,11018328,12605,0,1729304711,13233.885456529992,72.43890375000046,53507.11819752001 2024-10-19,02:25:13.000,293,11018291,12805,0,1729304712,13234.296371439988,72.51644418000069,53507.11819752001 2024-10-19,02:25:14.000,293,11018295,12845,0,1729304713,13234.55908752999,72.48824766000325,53507.16710736001 2024-10-19,02:25:15.000,293,11018278,13125,0,1729304714,13234.58603277,72.51644418000069,53507.243965680005 2024-10-19,02:25:16.000,293,11018306,13165,0,1729304715,13234.90937565,72.58693548000156,53507.32781112 2024-10-19,02:25:17.000,293,11018310,12845,0,1729304716,13235.165355429992,72.71381982000457,53507.362746720006 2024-10-19,02:25:18.000,293,11018292,13005,0,1729304717,13235.380917349998,72.80545851000352,53507.46755352 2024-10-19,02:25:19.000,293,11018302,13045,0,1729304718,13235.636897129989,72.8266059000016,53507.54441184 2024-10-19,02:25:20.000,293,11018294,12965,0,1729304719,13235.744678089999,72.8900480700031,53507.64921864001 2024-10-19,02:25:21.000,293,11018307,13005,0,1729304720,13235.85919535999,73.08742370999971,53507.71210272 2024-10-19,02:25:22.000,293,11018329,12925,0,1729304721,13235.973712629995,73.2354554400008,53507.85883224001 2024-10-19,02:25:23.000,293,11018325,12925,0,1729304722,13236.142120379991,73.30594674000167,53507.82389664 2024-10-19,02:25:24.000,293,11018337,12845,0,1729304723,13236.465463259992,73.29889761000231,53507.9496648 2024-10-19,02:25:25.000,293,11018322,12965,0,1729304724,13236.701234109998,73.25660282999888,53508.033510240006 2024-10-19,02:25:26.000,293,11018329,13045,0,1729304725,13236.910059719994,73.19316066000465,53508.17325264001 2024-10-19,02:25:27.000,293,11018311,13045,0,1729304726,13237.031313299995,73.22135718000209,53508.2291496 2024-10-19,02:25:28.000,293,11018293,12805,0,1729304727,13237.11888532999,73.14381675000186,53508.34094352001 2024-10-19,02:25:29.000,293,11018312,12965,0,1729304728,13237.26708415,73.0239815399982,53508.4038276 2024-10-19,02:25:30.000,293,11018298,12925,0,1729304729,13237.401810349991,72.9252937199999,53508.52959576001 2024-10-19,02:25:31.000,293,11018324,12805,0,1729304730,13237.576954409997,72.93939197999862,53508.634402560005 2024-10-19,02:25:32.000,293,11018298,12885,0,1729304731,13237.637581199997,72.93939197999862,53508.753183600005 2024-10-19,02:25:33.000,293,11018336,13045,0,1729304732,13237.617372269997,72.98168676000205,53508.87895176 2024-10-19,02:25:34.000,293,11018296,12965,0,1729304733,13237.462437139991,73.05922719000228,53508.9977328 2024-10-19,02:25:35.000,293,11018354,13005,0,1729304734,13237.401810349991,73.29889761000231,53509.1025396 2024-10-19,02:25:36.000,293,11018332,13165,0,1729304735,13237.28055676999,73.72184541000024,53509.242282 2024-10-19,02:25:37.000,293,11018328,12845,0,1729304736,13237.112149019995,74.20823537999968,53509.3121532 2024-10-19,02:25:38.000,293,11018299,12965,0,1729304737,13237.09867639999,74.52544622999994,53509.41696000001 2024-10-19,02:25:39.000,293,11018350,13045,0,1729304738,13236.930268649994,74.6805270900004,53509.52875392 2024-10-19,02:25:40.000,293,11018304,12805,0,1729304739,13236.835960309989,74.89905012000236,53509.56368952001 2024-10-19,02:25:41.000,293,11018305,12725,0,1729304740,13236.869641859994,75.08232750000025,53509.70343192001 2024-10-19,02:25:42.000,293,11018343,13125,0,1729304741,13236.795542449989,75.2021627100039,53509.79426448 2024-10-19,02:25:43.000,293,11018348,13125,0,1729304742,13236.674288869988,75.30789966000157,53509.92003264001 2024-10-19,02:25:44.000,293,11018350,12805,0,1729304743,13236.445254329992,75.41363660999923,53510.03182656 2024-10-19,02:25:45.000,293,11018352,13045,0,1729304744,13236.236428719996,75.49117703999946,53510.12964624 2024-10-19,02:25:46.000,293,11018364,13005,0,1729304745,13236.014130489995,75.52642269000353,53510.26938864 2024-10-19,02:25:47.000,293,11018307,13205,0,1729304746,13235.84572274,75.65330702999927,53510.40214392001 2024-10-19,02:25:48.000,293,11018295,13005,0,1729304747,13235.80530488,75.87183006000123,53510.465028 2024-10-19,02:25:49.000,293,11018348,12565,0,1729304748,13235.73794177999,76.01281266000296,53510.597783280005 2024-10-19,02:25:50.000,293,11018361,12965,0,1729304749,13235.663842369999,76.09740222000255,53510.58380904 2024-10-19,02:25:51.000,293,11018296,12925,0,1729304750,13235.609951889994,76.09035309000319,53510.660667359996 2024-10-19,02:25:52.000,293,11018338,12885,0,1729304751,13235.488698309993,76.1396969999987,53510.765474160005 2024-10-19,02:25:53.000,293,11018316,12925,0,1729304752,13235.515643549988,76.18199178000214,53510.82137112 2024-10-19,02:25:54.000,293,11018322,13125,0,1729304753,13235.455016759988,76.23838482000428,53510.91220368 2024-10-19,02:25:55.000,293,11018327,12765,0,1729304754,13235.151882810002,76.40756394000346,53511.03797184 2024-10-19,02:25:56.000,293,11018372,12645,0,1729304755,13234.80159468999,76.50625176000176,53511.12181728001 2024-10-19,02:25:57.000,293,11018351,13125,0,1729304756,13234.592769079994,76.58379219000199,53511.17771424 2024-10-19,02:25:58.000,293,11018327,12645,0,1729304757,13234.484988119999,76.67543088000093,53511.18470136 2024-10-19,02:25:59.000,293,11018309,13325,0,1729304758,13234.464779189999,76.8446100000001,53511.28950816001 2024-10-19,02:26:00.000,293,11018385,12725,0,1729304759,13234.370470849994,76.9432978199984,53511.32444376 2024-10-19,02:26:01.000,293,11018355,13005,0,1729304760,13234.154908930002,76.92215043000033,53511.29649528 2024-10-19,02:26:02.000,293,11018364,12885,0,1729304761,13233.986501179992,76.87280652000481,53511.42925056001 2024-10-19,02:26:03.000,293,11018311,12805,0,1729304762,13233.784411879991,76.7459221800018,53511.42226344 2024-10-19,02:26:04.000,293,11018360,13085,0,1729304763,13233.616004129995,76.65428349000285,53511.39431496 2024-10-19,02:26:05.000,293,11018335,13045,0,1729304764,13233.54190471999,76.61198870999942,53511.46418616 2024-10-19,02:26:06.000,293,11018315,12885,0,1729304765,13233.38023327999,76.60493958000006,53511.52008312 2024-10-19,02:26:07.000,293,11018330,12925,0,1729304766,13233.036681469988,76.59084132000135,53511.513096 2024-10-19,02:26:08.000,293,11018368,12925,0,1729304767,13232.686393349992,76.6472343600035,53511.52707024001 2024-10-19,02:26:09.000,293,11018323,13005,0,1729304768,13232.49104036,76.75297131000116,53511.54803160001 2024-10-19,02:26:10.000,293,11018347,12845,0,1729304769,13232.46409511999,76.89395391000289,53511.58995432 2024-10-19,02:26:11.000,293,11018365,13165,0,1729304770,13232.41020464,77.00673998999991,53511.57598008001 2024-10-19,02:26:12.000,293,11018297,12805,0,1729304771,13232.32263260999,77.16182085000037,53511.5829672 2024-10-19,02:26:13.000,293,11018336,12965,0,1729304772,13232.2485332,77.26050866999867,53511.63886416 2024-10-19,02:26:14.000,293,11018352,12925,0,1729304773,13232.113806999994,77.26050866999867,53511.69476112001 2024-10-19,02:26:15.000,293,11018330,12725,0,1729304774,13232.019498659989,77.24641040999995,53511.75065808 2024-10-19,02:26:16.000,293,11018332,12965,0,1729304775,13231.992553419994,77.21821389000252,53511.79956792 2024-10-19,02:26:17.000,293,11018355,12965,0,1729304776,13232.066652829999,77.30985258000146,53511.8275164 2024-10-19,02:26:18.000,293,11018344,13005,0,1729304777,13231.931926629994,77.35919649000425,53511.90437472 2024-10-19,02:26:19.000,293,11018305,12965,0,1729304778,13231.729837329993,77.4014912700004,53511.93232320001 2024-10-19,02:26:20.000,293,11018348,13285,0,1729304779,13231.662474229997,77.40854039999977,53512.03014288001 2024-10-19,02:26:21.000,293,11018317,12845,0,1729304780,13231.696155780002,77.54247387000214,53512.13494968 2024-10-19,02:26:22.000,293,11018388,12685,0,1729304781,13231.729837329993,77.6975547300026,53512.211808 2024-10-19,02:26:23.000,293,11018338,12885,0,1729304782,13231.507539099992,77.65525994999916,53512.274692080005 2024-10-19,02:26:24.000,293,11018333,12965,0,1729304783,13231.339131349996,77.44378605000384,53512.33058904 2024-10-19,02:26:25.000,293,11018359,12765,0,1729304784,13231.24482300999,77.19706650000444,53512.47033144 2024-10-19,02:26:26.000,293,11018349,12805,0,1729304785,13231.10336049999,77.03493651000463,53512.58212536001 2024-10-19,02:26:27.000,293,11018349,13085,0,1729304786,13230.955161679994,76.92919955999969,53512.658983680005 2024-10-19,02:26:28.000,293,11018346,12925,0,1729304787,13230.753072379994,76.72477479000372,53512.74282912 2024-10-19,02:26:29.000,293,11018391,12965,0,1729304788,13230.490356289993,76.64018523000414,53512.81968744001 2024-10-19,02:26:30.000,293,11018341,12765,0,1729304789,13230.180486029996,76.61198870999942,53512.875584400004 2024-10-19,02:26:31.000,293,11018342,13005,0,1729304790,13229.84367052999,76.50625176000176,53512.96641696001 2024-10-19,02:26:32.000,293,11018355,12885,0,1729304791,13229.675262779994,76.43576046000089,53513.00135256 2024-10-19,02:26:33.000,293,11018320,12765,0,1729304792,13229.439491929988,76.33707264000259,53513.05724952001 2024-10-19,02:26:34.000,293,11018349,13205,0,1729304793,13229.102676429997,76.28067960000044,53513.0502624 2024-10-19,02:26:35.000,293,11018306,12965,0,1729304794,13228.87364189,76.1396969999987,53513.09917224 2024-10-19,02:26:36.000,293,11018339,12605,0,1729304795,13228.46946329,75.80133876000036,53513.07122376 2024-10-19,02:26:37.000,293,11018325,12965,0,1729304796,13228.206747199998,75.3854400900018,53513.09917224 2024-10-19,02:26:38.000,293,11018347,12685,0,1729304797,13228.260637679989,75.19511358000454,53513.12712072 2024-10-19,02:26:39.000,293,11018332,13205,0,1729304798,13228.125911479998,75.06822924000153,53513.15506920001 2024-10-19,02:26:40.000,293,11018346,12805,0,1729304799,13227.768887049991,74.92019751000043,53513.12712072 2024-10-19,02:26:41.000,293,11018325,12805,0,1729304800,13227.519643579995,74.63118318000488,53513.09917224 2024-10-19,02:26:42.000,293,11018339,12765,0,1729304801,13227.32429058999,74.37741449999885,53513.15506920001 2024-10-19,02:26:43.000,293,11018340,13205,0,1729304802,13227.101992359989,74.08135104000394,53513.07122376 2024-10-19,02:26:45.000,293,11018361,12845,0,1729304804,13227.000947709988,73.14381675000186,53513.01532680001 2024-10-19,02:26:46.000,293,11018342,12845,0,1729304805,13227.176091769994,72.86185154999839,53513.00135256 2024-10-19,02:26:47.000,293,11018309,13125,0,1729304806,13227.095256049994,72.70677068999794,53513.02231392 2024-10-19,02:26:48.000,293,11018333,12685,0,1729304807,13226.872957819993,72.41070723000303,53512.93846848001 2024-10-19,02:26:49.000,293,11018336,12805,0,1729304808,13226.744967929997,72.10054551000212,53512.90353288 2024-10-19,02:26:50.000,293,11018351,12845,0,1729304809,13226.670868519992,71.7269416199997,53512.86859728001 2024-10-19,02:26:51.000,293,11018361,13085,0,1729304810,13226.549614939991,71.42382902999816,53512.924494240004 2024-10-19,02:26:52.000,293,11018328,12845,0,1729304811,13226.603505419997,71.31104295000114,53512.91750712001 2024-10-19,02:26:53.000,293,11018362,12925,0,1729304812,13226.630450659992,71.19120774000476,53512.826674560005 2024-10-19,02:26:54.000,293,11018345,13045,0,1729304813,13226.724758999997,71.02907774999767,53512.88257152 2024-10-19,02:26:55.000,293,11018321,13085,0,1729304814,13226.704550069997,70.95858645000408,53512.88955864001 2024-10-19,02:26:56.000,293,11018369,12685,0,1729304815,13226.697813760002,70.88809515000321,53512.88955864001 2024-10-19,02:26:57.000,293,11018367,13045,0,1729304816,13226.643923279997,70.93743905999872,53512.93148136 2024-10-19,02:26:58.000,293,11018365,13125,0,1729304817,13226.482251839996,71.06432340000174,53512.91750712001 2024-10-19,02:26:59.000,293,11018356,13005,0,1729304818,13226.280162539995,71.20530600000347,53512.95244272 2024-10-19,02:27:00.000,293,11018328,13285,0,1729304819,13226.09154586,71.2194042600022,53512.96641696001 2024-10-19,02:27:01.000,293,11018301,12885,0,1729304820,13226.28689884999,71.18415860999812,53512.994365440005 2024-10-19,02:27:02.000,293,11018391,13045,0,1729304821,13226.441833979996,71.15596209000068,53513.02930104 2024-10-19,02:27:03.000,293,11018351,12925,0,1729304822,13226.33405302,71.2828464300037,53513.043275280004 2024-10-19,02:27:04.000,293,11018382,12685,0,1729304823,13226.12522740999,71.48022207000031,53513.14109496 2024-10-19,02:27:05.000,293,11018372,13205,0,1729304824,13225.869247629998,71.71284336000099,53513.10615936001 2024-10-19,02:27:06.000,293,11018350,12925,0,1729304825,13225.707576189998,71.86792422000144,53513.064236640006 2024-10-19,02:27:07.000,293,11018404,12885,0,1729304826,13225.640213090002,71.9736611699991,53513.1201336 2024-10-19,02:27:08.000,293,11018350,12765,0,1729304827,13225.660422020002,72.19218420000107,53513.15506920001 2024-10-19,02:27:09.000,293,11018399,13045,0,1729304828,13225.606531539997,72.50234592000197,53513.12712072 2024-10-19,02:27:10.000,293,11018325,12605,0,1729304829,13225.370760689992,72.81955677000224,53513.1201336 2024-10-19,02:27:11.000,293,11018351,12685,0,1729304830,13224.939636849995,72.98873589000141,53513.1201336 2024-10-19,02:27:12.000,293,11018307,13085,0,1729304831,13224.461358840003,73.0239815399982,53513.1201336 2024-10-19,02:27:13.000,293,11018355,12925,0,1729304832,13224.178433820001,73.08037458000035,53513.10615936001 2024-10-19,02:27:14.000,293,11018381,12725,0,1729304833,13223.95613559,73.43988021000405,53513.064236640006 2024-10-19,02:27:15.000,293,11018308,12965,0,1729304834,13223.66647425999,73.86987714000134,53513.07821088 2024-10-19,02:27:16.000,293,11018316,12965,0,1729304835,13223.316186139993,74.26462842000183,53512.994365440005 2024-10-19,02:27:17.000,293,11018393,13005,0,1729304836,13223.208405179997,74.433807540001,53512.95942984 2024-10-19,02:27:18.000,293,11018379,12965,0,1729304837,13223.073678979992,74.53954448999866,53512.86859728001 2024-10-19,02:27:19.000,293,11018328,12885,0,1729304838,13222.979370640001,74.59593753000081,53512.88257152 2024-10-19,02:27:20.000,293,11018333,12925,0,1729304839,13222.8176992,74.6452814400036,53512.79173896 2024-10-19,02:27:21.000,293,11018396,12805,0,1729304840,13222.703181929995,74.7792149099987,53512.74282912 2024-10-19,02:27:22.000,293,11018364,12885,0,1729304841,13222.561719419995,75.00478707000002,53512.70090640001 2024-10-19,02:27:23.000,293,11018310,12605,0,1729304842,13222.622346209995,75.35724357000436,53512.65199656001 2024-10-19,02:27:24.000,293,11018362,12925,0,1729304843,13222.70991823999,75.88592831999995,53512.60308672001 2024-10-19,02:27:25.000,293,11018304,12965,0,1729304844,13222.723390859996,76.23838482000428,53512.561164000006 2024-10-19,02:27:26.000,293,11018386,12965,0,1729304845,13222.59540097,76.2877287299998,53512.51225416001 2024-10-19,02:27:27.000,293,11018348,13165,0,1729304846,13222.622346209995,76.16789352000342,53512.442382960005 2024-10-19,02:27:28.000,293,11018298,12885,0,1729304847,13222.912007539991,76.07625483000447,53512.40744736 2024-10-19,02:27:29.000,293,11018344,12885,0,1729304848,13223.154514699992,76.21723742999893,53512.29565344001 2024-10-19,02:27:30.000,293,11018335,12845,0,1729304849,13223.282504590003,76.71772566000436,53512.23276936 2024-10-19,02:27:31.000,293,11018297,13005,0,1729304850,13223.275768279993,77.2041156300038,53512.26071784 2024-10-19,02:27:32.000,293,11018368,12725,0,1729304851,13223.282504590003,77.49312995999935,53512.2816792 2024-10-19,02:27:33.000,293,11018353,12805,0,1729304852,13223.295977209993,77.50017908999871,53512.19783376001 2024-10-19,02:27:34.000,293,11018325,13085,0,1729304853,13223.423967099989,77.28870519000338,53512.18385952 2024-10-19,02:27:35.000,293,11018331,12845,0,1729304854,13223.740573669995,77.11952607000421,53512.204820880004 2024-10-19,02:27:36.000,293,11018304,13045,0,1729304855,13223.962871899996,77.06313303000206,53512.225782240006 2024-10-19,02:27:37.000,293,11018343,13125,0,1729304856,13224.084125479996,77.13362433000293,53512.23276936 2024-10-19,02:27:38.000,293,11018363,12845,0,1729304857,13224.144752269996,77.25345953999931,53512.26770496001 2024-10-19,02:27:39.000,293,11018335,12885,0,1729304858,13224.218851680002,77.38739301000169,53512.23276936 2024-10-19,02:27:40.000,293,11018345,13045,0,1729304859,13224.292951089992,77.56362126000022,53512.29565344001 2024-10-19,02:27:41.000,293,11018348,13165,0,1729304860,13224.245796919997,77.71870212000067,53512.26770496001 2024-10-19,02:27:42.000,293,11018355,12925,0,1729304861,13224.205379059997,77.81034080999962,53512.28866632 2024-10-19,02:27:43.000,293,11018312,12885,0,1729304862,13224.259269540002,77.93017602000327,53512.30962768 2024-10-19,02:27:44.000,293,11018347,12925,0,1729304863,13224.218851680002,77.94427428000199,53512.33757616 2024-10-19,02:27:45.000,293,11018326,12845,0,1729304864,13224.178433820001,77.95132341000135,53512.33757616 2024-10-19,02:27:46.000,293,11018366,13085,0,1729304865,13224.185170129997,77.93017602000327,53512.31661480001 2024-10-19,02:27:47.000,293,11018342,12925,0,1729304866,13224.124543339996,78.05706035999901,53512.3515504 2024-10-19,02:27:48.000,293,11018366,12925,0,1729304867,13224.03697131,78.26148513000226,53512.34456328001 2024-10-19,02:27:49.000,293,11018324,13085,0,1729304868,13223.989817139991,78.4518116399995,53512.40744736 2024-10-19,02:27:50.000,293,11018348,13005,0,1729304869,13223.882036179995,78.54345032999845,53512.47033144 2024-10-19,02:27:51.000,293,11018366,13005,0,1729304870,13223.87529987,78.49410642000294,53512.40744736 2024-10-19,02:27:52.000,293,11018337,12885,0,1729304871,13223.76751890999,78.40951686000335,53512.46334432001 2024-10-19,02:27:53.000,293,11018347,13205,0,1729304872,13223.70689211999,78.34607469000184,53512.47731856 2024-10-19,02:27:54.000,293,11018372,13045,0,1729304873,13223.504802819989,78.36722207999992,53512.44937008 2024-10-19,02:27:55.000,293,11018343,12605,0,1729304874,13223.336395069993,78.37427120999928,53512.42840872 2024-10-19,02:27:56.000,293,11018391,12805,0,1729304875,13223.235350419993,78.43066425000143,53512.46334432001 2024-10-19,02:27:57.000,293,11018303,13125,0,1729304876,13223.093887909992,78.47295903000486,53512.43539584001 2024-10-19,02:27:58.000,293,11018330,12925,0,1729304877,13222.952425399992,78.52935206999973,53512.47033144 2024-10-19,02:27:59.000,293,11018350,12605,0,1729304878,13222.77054502999,78.5998433700006,53512.5262284 2024-10-19,02:28:00.000,293,11018381,13125,0,1729304879,13222.71665455,78.61394162999932,53512.44937008 2024-10-19,02:28:01.000,293,11018394,13085,0,1729304880,13222.69644562,78.63508902000467,53512.46334432001 2024-10-19,02:28:02.000,293,11018377,12965,0,1729304881,13222.63581883,78.58574511000188,53512.442382960005 2024-10-19,02:28:03.000,293,11018279,13005,0,1729304882,13222.55498311,78.52230294000037,53512.38648600001 2024-10-19,02:28:04.000,293,11018380,13285,0,1729304883,13222.56845572999,78.43771338000079,53512.35853752 2024-10-19,02:28:05.000,293,11018360,12965,0,1729304884,13222.53477418,78.33902556000248,53512.37949888 2024-10-19,02:28:06.000,293,11018376,12685,0,1729304885,13222.46741107999,78.20509209000011,53512.323601920005 2024-10-19,02:28:07.000,293,11018367,12925,0,1729304886,13222.305739639989,77.98656905999815,53512.26071784 2024-10-19,02:28:08.000,293,11018351,12965,0,1729304887,13222.373102739999,77.95837254000071,53512.204820880004 2024-10-19,02:28:09.000,293,11018327,13005,0,1729304888,13222.57519204,77.95837254000071,53512.204820880004 2024-10-19,02:28:10.000,293,11018347,13085,0,1729304889,13222.804226579996,77.98656905999815,53512.23975648 2024-10-19,02:28:11.000,293,11018333,13245,0,1729304890,13222.831171819991,77.95132341000135,53512.19783376001 2024-10-19,02:28:12.000,293,11018399,12925,0,1729304891,13222.844644439996,77.76804603000346,53512.204820880004 2024-10-19,02:28:13.000,293,11018323,13285,0,1729304892,13222.918743850001,77.63411256000109,53512.14892392001 2024-10-19,02:28:14.000,293,11018328,13005,0,1729304893,13222.965898019997,77.49312995999935,53512.19783376001 2024-10-19,02:28:15.000,293,11018376,12965,0,1729304894,13222.999579570002,77.41558952999912,53512.1419368 2024-10-19,02:28:16.000,293,11018324,13045,0,1729304895,13222.979370640001,77.3380490999989,53512.107001200005 2024-10-19,02:28:17.000,293,11018341,13045,0,1729304896,13222.965898019997,77.18296823999844,53512.12796256001 2024-10-19,02:28:18.000,293,11018331,13045,0,1729304897,13222.918743850001,76.95034694999777,53512.07905272001 2024-10-19,02:28:19.000,293,11018307,13005,0,1729304898,13222.912007539991,76.62608696999814,53512.12796256001 2024-10-19,02:28:20.000,293,11018318,13285,0,1729304899,13222.871589679991,76.28067960000044,53512.10001408001 2024-10-19,02:28:21.000,293,11018382,12885,0,1729304900,13222.743599789996,75.80838788999972,53512.02315576 2024-10-19,02:28:22.000,293,11018357,12885,0,1729304901,13222.8176992,75.35019443999772,53512.0720656 2024-10-19,02:28:23.000,293,11018331,12925,0,1729304902,13222.965898019997,75.04708185000345,53512.04411712 2024-10-19,02:28:24.000,293,11018336,13085,0,1729304903,13222.979370640001,74.7933131700047,53512.04411712 2024-10-19,02:28:25.000,293,11018317,12805,0,1729304904,13222.992843259992,74.66642883000168,53512.01616864 2024-10-19,02:28:26.000,293,11018331,12805,0,1729304905,13223.013052189992,74.44790579999972,53511.988220160005 2024-10-19,02:28:27.000,293,11018319,12765,0,1729304906,13223.039997430002,74.03200713000115,53512.01616864 2024-10-19,02:28:28.000,293,11018330,12885,0,1729304907,13223.201668870002,73.68659976000345,53512.0021944 2024-10-19,02:28:29.000,293,11018321,12965,0,1729304908,13223.417230789993,73.43988021000405,53511.9672588 2024-10-19,02:28:30.000,293,11018300,12885,0,1729304909,13223.417230789993,73.21430805000273,53511.9672588 2024-10-19,02:28:31.000,293,11018307,12925,0,1729304910,13223.255559349993,72.84070416000031,53511.96027168001 2024-10-19,02:28:32.000,293,11018331,13005,0,1729304911,13223.215141489993,72.31201941000472,53511.96027168001 2024-10-19,02:28:33.000,293,11018337,12925,0,1729304912,13223.228614109998,71.90316986999824,53511.95328456 2024-10-19,02:28:34.000,293,11018332,13205,0,1729304913,13223.215141489993,71.62120467000204,53511.93232320001 2024-10-19,02:28:35.000,293,11018358,12645,0,1729304914,13223.087151599997,71.4308781600048,53511.94629744 2024-10-19,02:28:36.000,293,11018295,13085,0,1729304915,13222.905271229996,71.19120774000476,53511.890400480006 2024-10-19,02:28:37.000,293,11018331,12845,0,1729304916,13222.75707241,70.90219341000193,53511.890400480006 2024-10-19,02:28:38.000,293,11018300,13085,0,1729304917,13222.65602776,70.75416168000083,53511.80655504 2024-10-19,02:28:39.000,293,11018328,12925,0,1729304918,13222.68970930999,70.75416168000083,53511.85546488 2024-10-19,02:28:40.000,293,11018336,13085,0,1729304919,13222.703181929995,70.64842473000317,53511.834503519996 2024-10-19,02:28:41.000,293,11018308,12965,0,1729304920,13222.79749027,70.52154039000015,53511.85546488 2024-10-19,02:28:42.000,293,11018336,12965,0,1729304921,13223.073678979992,70.35236127000098,53511.81354216001 2024-10-19,02:28:43.000,293,11018349,13165,0,1729304922,13223.430703409998,70.12678910999966,53511.890400480006 2024-10-19,02:28:44.000,293,11018313,13045,0,1729304923,13223.83488201,69.9082660799977,53511.92533608 2024-10-19,02:28:45.000,293,11018329,13165,0,1729304924,13224.03697131,69.78138174000196,53511.94629744 2024-10-19,02:28:46.000,293,11018320,12925,0,1729304925,13224.144752269996,69.61220262000279,53512.06507848 2024-10-19,02:28:47.000,293,11018359,12925,0,1729304926,13224.521985629988,69.39367959000083,53512.1419368 2024-10-19,02:28:48.000,293,11018378,12765,0,1729304927,13224.86553743999,69.118763520004,53512.23276936 2024-10-19,02:28:49.000,293,11018315,12965,0,1729304928,13225.06762673999,68.87909310000396,53512.35853752 2024-10-19,02:28:50.000,293,11018300,13085,0,1729304929,13225.21582556,68.68171746000007,53512.47731856 2024-10-19,02:28:51.000,293,11018339,13125,0,1729304930,13225.492014269992,68.54073485999834,53512.540202640004 2024-10-19,02:28:52.000,293,11018365,12765,0,1729304931,13225.761466669988,68.45614529999875,53512.68693216 2024-10-19,02:28:53.000,293,11018369,12925,0,1729304932,13225.929874419999,68.37860486999853,53512.81270032 2024-10-19,02:28:54.000,293,11018334,12965,0,1729304933,13225.970292279999,68.23057314000471,53512.875584400004 2024-10-19,02:28:55.000,293,11018384,13045,0,1729304934,13226.057864309994,67.92746055000316,53513.043275280004 2024-10-19,02:28:56.000,293,11018339,12965,0,1729304935,13226.239744679995,67.8569692500023,53513.15506920001 2024-10-19,02:28:57.000,293,11018259,13005,0,1729304936,13226.47551553,67.84992012000293,53513.30179872001 2024-10-19,02:28:58.000,293,11018378,12765,0,1729304937,13226.630450659992,67.77942882000207,53513.44154112001 2024-10-19,02:28:59.000,293,11018326,13005,0,1729304938,13226.778649480002,67.66664273999777,53513.595257760004 2024-10-19,02:29:00.000,293,11018282,13005,0,1729304939,13226.819067340002,67.64549534999969,53513.783910000006 2024-10-19,02:29:01.000,293,11018365,12805,0,1729304940,13226.744967929997,67.70188839000184,53513.91666528 2024-10-19,02:29:02.000,293,11018327,12965,0,1729304941,13226.590032799992,67.8076253399995,53514.09134328001 2024-10-19,02:29:03.000,293,11018308,12765,0,1729304942,13226.40815242999,67.90631315999781,53514.19615008 2024-10-19,02:29:04.000,293,11018322,12925,0,1729304943,13226.340789329995,67.99795185000403,53514.30095688 2024-10-19,02:29:05.000,293,11018330,13085,0,1729304944,13226.36773456999,68.22352400999807,53514.49659624001 2024-10-19,02:29:06.000,293,11018339,12605,0,1729304945,13226.31384409,68.42794878000132,53514.65031288 2024-10-19,02:29:07.000,293,11018319,13005,0,1729304946,13226.20606312999,68.51958747000026,53514.77608104 2024-10-19,02:29:08.000,293,11018336,12765,0,1729304947,13225.950083349999,68.47024356000475,53514.91582344 2024-10-19,02:29:09.000,293,11018254,13005,0,1729304948,13225.714312499993,68.39270313000452,53515.03460448 2024-10-19,02:29:10.000,293,11018285,12685,0,1729304949,13225.667158329998,68.34335922000173,53515.18832112 2024-10-19,02:29:11.000,293,11018359,13045,0,1729304950,13225.518959510002,68.40680139000324,53515.342037760005 2024-10-19,02:29:12.000,293,11018346,12965,0,1729304951,13225.370760689992,68.50548921000154,53515.55165136001 2024-10-19,02:29:13.000,293,11018318,12805,0,1729304952,13225.222561869996,68.58302964000177,53515.607548320004 2024-10-19,02:29:14.000,293,11018323,12885,0,1729304953,13225.11478091,68.64647181000328,53515.76126496 2024-10-19,02:29:15.000,293,11018310,12965,0,1729304954,13225.05415412,68.6112261599992,53515.92196872 2024-10-19,02:29:16.000,293,11018359,13125,0,1729304955,13225.081099359995,68.58302964000177,53516.03376264001 2024-10-19,02:29:17.000,293,11018347,12845,0,1729304956,13225.161935079996,68.39270313000452,53516.110620960004 2024-10-19,02:29:18.000,293,11018305,12965,0,1729304957,13225.16867138999,68.18122923000192,53516.229402000004 2024-10-19,02:29:19.000,293,11018357,12845,0,1729304958,13225.05415412,67.97680445999868,53516.40408 2024-10-19,02:29:20.000,293,11018342,12925,0,1729304959,13224.798174339994,67.84992012000293,53516.52286104 2024-10-19,02:29:21.000,293,11018290,12605,0,1729304960,13224.609557659998,67.91336229000444,53516.62766784001 2024-10-19,02:29:22.000,293,11018304,13165,0,1729304961,13224.548930869998,67.99795185000403,53516.732474640005 2024-10-19,02:29:23.000,293,11018303,12645,0,1729304962,13224.535458249993,68.03319750000082,53516.851255680005 2024-10-19,02:29:24.000,293,11018307,12765,0,1729304963,13224.589348729998,67.88516576999973,53516.98401096 2024-10-19,02:29:25.000,293,11018337,12725,0,1729304964,13224.777965409994,67.6102497000029,53517.12375336 2024-10-19,02:29:26.000,293,11018331,12885,0,1729304965,13224.91269161,67.27189146000455,53517.256508640006 2024-10-19,02:29:27.000,293,11018319,12765,0,1729304966,13225.060890429995,66.86304191999807,53517.34734120001 2024-10-19,02:29:28.000,293,11018298,13165,0,1729304967,13225.377497000001,66.64451889000338,53517.51503208001 2024-10-19,02:29:29.000,293,11018302,13125,0,1729304968,13225.781675599988,66.64451889000338,53517.640800240006 2024-10-19,02:29:30.000,293,11018270,13085,0,1729304969,13226.02418275999,66.59517498000059,53517.81547824 2024-10-19,02:29:31.000,293,11018326,12965,0,1729304970,13226.179117889995,66.52468367999973,53517.99714336001 2024-10-19,02:29:32.000,293,11018323,13005,0,1729304971,13226.280162539995,66.32730804000312,53518.0809888 2024-10-19,02:29:33.000,293,11018291,12925,0,1729304972,13226.23300837,66.11583414000052,53518.25566680001 2024-10-19,02:29:34.000,293,11018316,13205,0,1729304973,13226.20606312999,65.82681980999769,53518.33951224 2024-10-19,02:29:35.000,293,11018262,12765,0,1729304974,13226.28689884999,65.65764068999852,53518.45130616001 2024-10-19,02:29:36.000,293,11018318,12925,0,1729304975,13226.320580399995,65.66468981999788,53518.6050228 2024-10-19,02:29:37.000,293,11018329,13125,0,1729304976,13226.11175479,65.76337764000345,53518.68886824001 2024-10-19,02:29:38.000,293,11018351,12685,0,1729304977,13225.929874419999,65.81977067999833,53518.80764928001 2024-10-19,02:29:39.000,293,11018321,12925,0,1729304978,13225.902929179989,65.83386894000432,53518.89848184 2024-10-19,02:29:40.000,293,11018352,12845,0,1729304979,13225.822093459989,65.93960589000199,53519.02425000001 2024-10-19,02:29:41.000,293,11018329,12885,0,1729304980,13225.525695819997,66.07353936000436,53519.08713408 2024-10-19,02:29:42.000,293,11018320,13085,0,1729304981,13225.222561869996,66.08058849000372,53519.15700528 2024-10-19,02:29:43.000,293,11018307,13005,0,1729304982,13225.222561869996,66.06649022999773,53519.24085072001 2024-10-19,02:29:44.000,293,11018273,13005,0,1729304983,13225.269716039991,66.15812892000395,53519.32469616 2024-10-19,02:29:45.000,293,11018341,13165,0,1729304984,13225.209089249991,66.32025891000376,53519.40854160001 2024-10-19,02:29:46.000,293,11018348,12925,0,1729304985,13225.229298179991,66.5458310699978,53519.49238704 2024-10-19,02:29:47.000,293,11018306,12925,0,1729304986,13225.269716039991,66.78550148999784,53519.49937416 2024-10-19,02:29:48.000,293,11018327,12845,0,1729304987,13225.229298179991,66.98287713000173,53519.59719384001 2024-10-19,02:29:49.000,293,11018329,12885,0,1729304988,13225.242770799996,67.1520562500009,53519.6880264 2024-10-19,02:29:50.000,293,11018353,12925,0,1729304989,13225.289924969991,67.33533362999879,53519.80680744 2024-10-19,02:29:51.000,293,11018334,12885,0,1729304990,13225.465069029997,67.50451274999796,53519.8277688 2024-10-19,02:29:52.000,293,11018372,12725,0,1729304991,13225.586322609997,67.65254447999905,53519.967511200004 2024-10-19,02:29:53.000,293,11018306,12805,0,1729304992,13225.754730359993,67.87811664000037,53520.10725360001 2024-10-19,02:29:54.000,293,11018320,12885,0,1729304993,13225.936610729994,68.08254141000361,53520.21904752 2024-10-19,02:29:55.000,293,11018322,13165,0,1729304994,13226.11175479,68.1671309700032,53520.31686720001 2024-10-19,02:29:56.000,293,11018331,12765,0,1729304995,13226.20606312999,68.3151627000043,53520.49853232 2024-10-19,02:29:57.000,293,11018299,12765,0,1729304996,13226.219535749995,68.39975226000388,53520.67321032 2024-10-19,02:29:58.000,293,11018329,13045,0,1729304997,13226.030919069999,68.4138505200026,53520.77801712001 2024-10-19,02:29:59.000,293,11018320,12645,0,1729304998,13225.936610729994,68.35040835000109,53520.86186256 2024-10-19,02:30:00.000,293,11018333,13045,0,1729304999,13226.10501847999,68.46319442999811,53521.02955344 2024-10-19,02:30:01.000,293,11018329,12765,0,1729305000,13226.259953609995,68.5477839899977,53521.11339888001 2024-10-19,02:30:02.000,293,11018334,12885,0,1729305001,13226.300371469995,68.56188225000369,53521.274102639996 2024-10-19,02:30:03.000,293,11018309,12965,0,1729305002,13226.17238158,68.45614529999875,53521.35794808 2024-10-19,02:30:04.000,293,11018302,12685,0,1729305003,13226.057864309994,68.49844008000218,53521.53961320001 2024-10-19,02:30:05.000,293,11018306,12845,0,1729305004,13225.96355596999,68.56188225000369,53521.65140712 2024-10-19,02:30:06.000,293,11018355,13125,0,1729305005,13225.896192869994,68.51958747000026,53521.84005936 2024-10-19,02:30:07.000,293,11018280,12805,0,1729305006,13225.815357149993,68.4138505200026,53521.99377600001 2024-10-19,02:30:08.000,293,11018329,12805,0,1729305007,13225.586322609997,68.28696617999958,53522.112557039996 2024-10-19,02:30:09.000,293,11018338,13005,0,1729305008,13225.316870210001,68.23762227000407,53522.280247919996 2024-10-19,02:30:10.000,293,11018325,12725,0,1729305009,13225.330342829991,68.3151627000043,53522.41999032 2024-10-19,02:30:11.000,293,11018320,12845,0,1729305010,13225.330342829991,68.51958747000026,53522.52479712001 2024-10-19,02:30:12.000,293,11018332,12885,0,1729305011,13225.141726149996,68.660570070002,53522.69248800001 2024-10-19,02:30:13.000,293,11018351,13205,0,1729305012,13224.91269161,68.68876658999943,53522.76235920001 2024-10-19,02:30:14.000,293,11018334,12965,0,1729305013,13224.744283859989,68.56188225000369,53522.9021016 2024-10-19,02:30:15.000,293,11018326,12805,0,1729305014,13224.663448139989,68.39270313000452,53523.04883112001 2024-10-19,02:30:16.000,293,11018329,13285,0,1729305015,13224.575876109993,68.22352400999807,53523.13966368 2024-10-19,02:30:17.000,293,11018351,13125,0,1729305016,13224.420940980002,68.07549228000426,53523.23748336 2024-10-19,02:30:18.000,293,11018325,12965,0,1729305017,13224.360314190002,68.0684431500049,53523.3562644 2024-10-19,02:30:19.000,293,11018340,13125,0,1729305018,13224.185170129997,68.08959054000297,53523.41216136001 2024-10-19,02:30:20.000,293,11018294,12765,0,1729305019,13223.90898141999,68.0543448899989,53523.52395528 2024-10-19,02:30:21.000,293,11018276,12965,0,1729305020,13223.572165919999,68.0190992400021,53523.6357492 2024-10-19,02:30:22.000,293,11018327,12805,0,1729305021,13223.356603999993,67.99795185000403,53523.69164616 2024-10-19,02:30:23.000,293,11018299,13125,0,1729305022,13223.100624220002,67.99795185000403,53523.775491600005 2024-10-19,02:30:24.000,293,11018244,13085,0,1729305023,13222.743599789996,67.65254447999905,53523.845362800006 2024-10-19,02:30:25.000,293,11018355,12925,0,1729305024,13222.4135206,67.20140016000369,53523.85933704 2024-10-19,02:30:26.000,293,11018327,12845,0,1729305025,13222.204694989989,67.10976147000474,53523.93619536001 2024-10-19,02:30:27.000,293,11018322,13205,0,1729305026,13222.029550929998,67.09566320999875,53523.92222112 2024-10-19,02:30:28.000,293,11018356,12965,0,1729305027,13221.719680670001,67.07451582000067,53523.97113096 2024-10-19,02:30:29.000,293,11018350,12885,0,1729305028,13221.423283029995,66.91238583000086,53523.97113096 2024-10-19,02:30:30.000,293,11018283,12925,0,1729305029,13221.261611589995,66.66566628000146,53523.95715672 2024-10-19,02:30:31.000,293,11018335,12925,0,1729305030,13221.046049669989,66.4471432499995,53524.0200408 2024-10-19,02:30:32.000,293,11018340,13245,0,1729305031,13220.843960370003,66.25681674000225,53523.9501696 2024-10-19,02:30:33.000,293,11018303,12845,0,1729305032,13220.749652029997,65.97485153999878,53524.013053680006 2024-10-19,02:30:34.000,293,11018311,13085,0,1729305033,13220.527353799996,65.77042677000281,53524.0200408 2024-10-19,02:30:35.000,293,11018366,13125,0,1729305034,13220.183801989995,65.65059155999916,53524.04798928 2024-10-19,02:30:36.000,293,11018383,12885,0,1729305035,13219.867195419989,65.48846156999934,53523.98510520001 2024-10-19,02:30:37.000,293,11018326,13085,0,1729305036,13219.604479330003,65.30518419000146,53523.97113096 2024-10-19,02:30:38.000,293,11018324,12765,0,1729305037,13219.361972170002,65.19944724000379,53523.95715672 2024-10-19,02:30:39.000,293,11018309,12965,0,1729305038,13219.045365599995,65.10075941999821,53523.97113096 2024-10-19,02:30:40.000,293,11018347,12965,0,1729305039,13218.587296519989,65.05846464000206,53523.85234992 2024-10-19,02:30:41.000,293,11018317,12845,0,1729305040,13218.263953640002,65.10780855000485,53523.90125976 2024-10-19,02:30:42.000,293,11018303,12885,0,1729305041,13217.81935718,65.23469289000059,53523.85234992 2024-10-19,02:30:43.000,293,11018328,12605,0,1729305042,13217.374760719998,65.27698767000402,53523.78247872 2024-10-19,02:30:44.000,293,11018311,12925,0,1729305043,13217.058154149992,65.27698767000402,53523.76151736 2024-10-19,02:30:45.000,293,11018342,13005,0,1729305044,13216.775229129991,65.19239811000443,53523.71260752 2024-10-19,02:30:46.000,293,11018308,13125,0,1729305045,13216.55966721,65.19239811000443,53523.62177496 2024-10-19,02:30:47.000,293,11018335,12845,0,1729305046,13216.41146838999,65.30518419000146,53523.62177496 2024-10-19,02:30:48.000,293,11018296,13125,0,1729305047,13216.115070749998,65.29108593000274,53523.57985224001 2024-10-19,02:30:49.000,293,11018353,12725,0,1729305048,13215.791727869997,65.09371028999885,53523.52395528 2024-10-19,02:30:50.000,293,11018312,12845,0,1729305049,13215.529011779996,65.02321898999799,53523.52395528 2024-10-19,02:30:51.000,293,11018344,13045,0,1729305050,13215.286504619995,65.07961203000013,53523.489019680004 2024-10-19,02:30:52.000,293,11018328,13005,0,1729305051,13215.15177841999,65.07256290000078,53523.45408408 2024-10-19,02:30:53.000,293,11018300,12925,0,1729305052,13214.969898049989,65.06551377000142,53523.46107120001 2024-10-19,02:30:54.000,293,11018336,12845,0,1729305053,13214.734127199998,65.12895594000292,53523.41216136001 2024-10-19,02:30:55.000,293,11018381,12925,0,1729305054,13214.532037899997,65.150103330001,53523.3562644 2024-10-19,02:30:56.000,293,11018301,12845,0,1729305055,13214.32321229,65.15715246000036,53523.32831592 2024-10-19,02:30:57.000,293,11018353,12925,0,1729305056,13214.026814649995,65.2487911499993,53523.30735456 2024-10-19,02:30:58.000,293,11018336,12845,0,1729305057,13213.656317599998,65.26993854000466,53523.2863932 2024-10-19,02:30:59.000,293,11018304,12885,0,1729305058,13213.386865200002,65.42501939999784,53523.2863932 2024-10-19,02:31:00.000,293,11018331,12965,0,1729305059,13213.245402690001,65.46731418000127,53523.26543184001 2024-10-19,02:31:01.000,293,11018350,13005,0,1729305060,13213.10394018,65.46731418000127,53523.202547760004 2024-10-19,02:31:02.000,293,11018349,13125,0,1729305061,13212.90185088,65.41092113999912,53523.21652200001 2024-10-19,02:31:03.000,293,11018385,13085,0,1729305062,13212.767124679995,65.3968228800004,53523.21652200001 2024-10-19,02:31:04.000,293,11018345,12845,0,1729305063,13212.511144899989,65.47436331000063,53523.20953488 2024-10-19,02:31:05.000,293,11018393,12805,0,1729305064,13212.147384160002,65.5448546100015,53523.1815864 2024-10-19,02:31:06.000,293,11018371,12845,0,1729305065,13211.790359729996,65.53075635000278,53523.1815864 2024-10-19,02:31:07.000,293,11018343,13045,0,1729305066,13211.47375315999,65.60124765000364,53523.1815864 2024-10-19,02:31:08.000,293,11018380,12765,0,1729305067,13211.123465039993,65.52370722000342,53523.09075384 2024-10-19,02:31:09.000,293,11018343,12965,0,1729305068,13210.874221569997,65.41092113999912,53523.06979248 2024-10-19,02:31:10.000,293,11018300,13085,0,1729305069,13210.611505479996,65.33338070999889,53523.02088264 2024-10-19,02:31:11.000,293,11018342,12965,0,1729305070,13210.37573462999,65.29108593000274,53523.07677960001 2024-10-19,02:31:12.000,293,11018352,12925,0,1729305071,13210.065864369994,65.34747897000489,53522.9719728 2024-10-19,02:31:13.000,293,11018344,13085,0,1729305072,13209.695367319997,65.31223332000081,53522.96498568 2024-10-19,02:31:14.000,293,11018322,12965,0,1729305073,13209.36528813,65.16420158999972,53522.90908872001 2024-10-19,02:31:15.000,293,11018332,12965,0,1729305074,13209.190144069995,65.03731725000398,53522.867166 2024-10-19,02:31:16.000,293,11018337,12845,0,1729305075,13208.954373219989,64.9527276900044,53522.79030768001 2024-10-19,02:31:17.000,293,11018339,12965,0,1729305076,13208.691657130003,64.91043291000096,53522.70646224 2024-10-19,02:31:18.000,293,11018363,12885,0,1729305077,13208.321160079991,64.9527276900044,53522.69947512 2024-10-19,02:31:19.000,293,11018352,12885,0,1729305078,13208.02476244,64.93158029999904,53522.60864256 2024-10-19,02:31:20.000,293,11018300,12885,0,1729305079,13207.94392672,64.91748204000032,53522.615629679996 2024-10-19,02:31:21.000,293,11018364,13205,0,1729305080,13207.829409449994,64.76945030999923,53522.56671984 2024-10-19,02:31:22.000,293,11018277,12845,0,1729305081,13207.661001699998,64.54387814999791,53522.48986152 2024-10-19,02:31:23.000,293,11018382,13005,0,1729305082,13207.526275499993,64.48748511000304,53522.39902896 2024-10-19,02:31:24.000,293,11018312,12965,0,1729305083,13207.431967160002,64.54387814999791,53522.343132 2024-10-19,02:31:25.000,293,11018332,12845,0,1729305084,13207.357867749997,64.5932220600007,53522.24531232 2024-10-19,02:31:26.000,293,11018321,12925,0,1729305085,13207.128833210001,64.54387814999791,53522.18941536001 2024-10-19,02:31:27.000,293,11018306,13125,0,1729305086,13206.79875401999,64.247814690003,53522.147492640004 2024-10-19,02:31:28.000,293,11018323,12885,0,1729305087,13206.67750043999,63.90240731999802,53522.12653128 2024-10-19,02:31:29.000,293,11018398,12885,0,1729305088,13206.711181989995,63.74732646000484,53522.0287116 2024-10-19,02:31:30.000,293,11018339,13045,0,1729305089,13206.69770936999,63.634540380000544,53522.01473736 2024-10-19,02:31:31.000,293,11018342,13085,0,1729305090,13206.55624685999,63.43011561000458,53521.979801760004 2024-10-19,02:31:32.000,293,11018377,12845,0,1729305091,13206.320476009998,63.169297799999185,53521.84704648 2024-10-19,02:31:33.000,293,11018330,13045,0,1729305092,13206.030814680002,63.049462590002804,53521.84005936 2024-10-19,02:31:34.000,293,11018345,12765,0,1729305093,13205.902824789991,62.95782390000386,53521.75621392001 2024-10-19,02:31:35.000,293,11018340,13045,0,1729305094,13205.821989069991,62.83093956000084,53521.65839424001 2024-10-19,02:31:36.000,293,11018360,12925,0,1729305095,13205.68052655999,62.640613050003594,53521.53961320001 2024-10-19,02:31:37.000,293,11018355,12925,0,1729305096,13205.49864618999,62.56307262000337,53521.476729120004 2024-10-19,02:31:38.000,293,11018323,13285,0,1729305097,13205.51885511999,62.56307262000337,53521.49070336001 2024-10-19,02:31:39.000,293,11018362,13005,0,1729305098,13205.431283089994,62.51372871000058,53521.4348064 2024-10-19,02:31:40.000,293,11018330,12965,0,1729305099,13205.114676519988,62.365696979999484,53521.378909440005 2024-10-19,02:31:41.000,293,11018387,12765,0,1729305100,13204.878905669997,62.33750046000205,53521.32301248001 2024-10-19,02:31:42.000,293,11018399,12925,0,1729305101,13204.757652089997,62.231763510004384,53521.28108976001 2024-10-19,02:31:43.000,293,11018368,12885,0,1729305102,13204.703761609991,62.02028961000178,53521.260128400005 2024-10-19,02:31:44.000,293,11018363,12685,0,1729305103,13204.703761609991,61.900454399998125,53521.260128400005 2024-10-19,02:31:45.000,293,11018362,12965,0,1729305104,13204.690288990001,61.92160179000348,53521.23916704 2024-10-19,02:31:46.000,293,11018362,12925,0,1729305105,13204.6296622,61.96389656999963,53521.19724432 2024-10-19,02:31:47.000,293,11018374,12805,0,1729305106,13204.36020979999,62.01324048000242,53521.12737312 2024-10-19,02:31:48.000,293,11018345,12965,0,1729305107,13204.043603229999,61.900454399998125,53521.14833448 2024-10-19,02:31:49.000,293,11018375,13085,0,1729305108,13203.774150830002,61.61144007000257,53521.20423144001 2024-10-19,02:31:50.000,293,11018323,12965,0,1729305109,13203.706787729992,61.26603270000487,53521.2251928 2024-10-19,02:31:51.000,293,11018313,12845,0,1729305110,13203.686578799992,61.04046054000355,53521.25314128001 2024-10-19,02:31:52.000,293,11018363,13005,0,1729305111,13203.700051419997,60.99111663000076,53521.19724432 2024-10-19,02:31:53.000,293,11018396,12645,0,1729305112,13203.760678209997,61.03341141000419,53521.20423144001 2024-10-19,02:31:54.000,293,11018361,13005,0,1729305113,13203.673106180002,61.146197490001214,53521.24615416 2024-10-19,02:31:55.000,293,11018337,12885,0,1729305114,13203.477753189996,61.11800097000378,53521.32301248001 2024-10-19,02:31:56.000,293,11018350,13085,0,1729305115,13203.26219126999,60.92767445999925,53521.35794808 2024-10-19,02:31:57.000,293,11018370,12805,0,1729305116,13203.275663889995,60.786691860004794,53521.44878064001 2024-10-19,02:31:58.000,293,11018308,12925,0,1729305117,13203.423862709991,60.70915143000457,53521.46275488 2024-10-19,02:31:59.000,293,11018358,13045,0,1729305118,13203.511434740001,60.65275839000242,53521.58153592 2024-10-19,02:32:00.000,293,11018344,12885,0,1729305119,13203.531643670001,60.59636535000027,53521.68634272001 2024-10-19,02:32:01.000,293,11018352,13165,0,1729305120,13203.599006769997,60.65275839000242,53521.763201040005 2024-10-19,02:32:02.000,293,11018365,12685,0,1729305121,13203.720260349997,60.63161100000434,53521.86800784 2024-10-19,02:32:03.000,293,11018348,13125,0,1729305122,13203.740469279997,60.624561869997706,53521.9588404 2024-10-19,02:32:04.000,293,11018296,13165,0,1729305123,13203.713524040002,60.60341447999963,53522.0636472 2024-10-19,02:32:05.000,293,11018363,12965,0,1729305124,13203.652897250002,60.737347950002004,53522.18242824 2024-10-19,02:32:06.000,293,11018373,13085,0,1729305125,13203.578797839997,60.948821850004606,53522.22435096 2024-10-19,02:32:07.000,293,11018342,13285,0,1729305126,13203.605743079992,61.146197490001214,53522.32217064 2024-10-19,02:32:08.000,293,11018399,12925,0,1729305127,13203.713524040002,61.28718009000295,53522.433964560005 2024-10-19,02:32:09.000,293,11018365,12965,0,1729305128,13203.881931789998,61.4422609500034,53522.552745600005 2024-10-19,02:32:10.000,293,11018339,13125,0,1729305129,13204.043603229999,61.58324354999786,53522.67851376 2024-10-19,02:32:11.000,293,11018357,13045,0,1729305130,13204.13791156999,61.81586483999854,53522.84620464 2024-10-19,02:32:12.000,293,11018330,12885,0,1729305131,13204.353473489995,61.97799482999835,53523.006908400006 2024-10-19,02:32:13.000,293,11018336,12885,0,1729305132,13204.616189579996,62.182419600001595,53523.14665080001 2024-10-19,02:32:14.000,293,11018400,12965,0,1729305133,13204.784597329992,62.42913915000099,53523.26543184001 2024-10-19,02:32:15.000,293,11018319,12965,0,1729305134,13205.000159249998,62.577170880002086,53523.440109840005 2024-10-19,02:32:16.000,293,11018353,13045,0,1729305135,13205.188775929993,62.70405521999783,53523.656710560004 2024-10-19,02:32:17.000,293,11018351,12605,0,1729305136,13205.33697474999,62.753399130000616,53523.78247872 2024-10-19,02:32:18.000,293,11018370,12885,0,1729305137,13205.64684501,62.78864478000469,53523.9501696 2024-10-19,02:32:19.000,293,11018334,13045,0,1729305138,13205.956715269996,62.88733260000299,53524.17375744001 2024-10-19,02:32:20.000,293,11018319,12765,0,1729305139,13206.199222429997,62.88733260000299,53524.34144832001 2024-10-19,02:32:21.000,293,11018374,13045,0,1729305140,13206.347421249993,62.8379886900002,53524.50215208 2024-10-19,02:32:22.000,293,11018374,12965,0,1729305141,13206.509092689994,62.74635000000126,53524.73971416 2024-10-19,02:32:23.000,293,11018357,12805,0,1729305142,13206.792017709995,62.823890430001484,53524.94234064001 2024-10-19,02:32:24.000,293,11018335,12925,0,1729305143,13207.074942729996,62.95782390000386,53525.13798000001 2024-10-19,02:32:25.000,293,11018320,13005,0,1729305144,13207.317449889997,62.88028347000363,53525.36156784 2024-10-19,02:32:26.000,293,11018376,13045,0,1729305145,13207.566693359993,62.69700608999847,53525.571181440006 2024-10-19,02:32:27.000,293,11018388,13125,0,1729305146,13207.88329993,62.56307262000337,53525.78079504001 2024-10-19,02:32:28.000,293,11018356,12845,0,1729305147,13208.11907077999,62.415040890002274,53525.98342152 2024-10-19,02:32:29.000,293,11018350,13005,0,1729305148,13208.375050559996,62.32340220000333,53526.16508664001 2024-10-19,02:32:30.000,293,11018355,13005,0,1729305149,13208.543458309992,62.358647850000125,53526.40264872001 2024-10-19,02:32:31.000,293,11018375,12765,0,1729305150,13208.718602369998,62.534876099998655,53526.59130096 2024-10-19,02:32:32.000,293,11018320,12845,0,1729305151,13208.947636909994,62.64766218000295,53526.73803048001 2024-10-19,02:32:33.000,293,11018414,12725,0,1729305152,13209.25750716999,62.73225174000254,53526.95463120001 2024-10-19,02:32:34.000,293,11018325,12805,0,1729305153,13209.601058979992,62.69700608999847,53527.17123192001 2024-10-19,02:32:35.000,293,11018339,12965,0,1729305154,13209.890720310003,62.66880957000103,53527.38783264001 2024-10-19,02:32:36.000,293,11018305,13085,0,1729305155,13210.25448104999,62.68995695999911,53527.55552352001 2024-10-19,02:32:37.000,293,11018332,12925,0,1729305156,13210.51719713999,62.809792170002765,53527.800072720005 2024-10-19,02:32:38.000,293,11018391,12765,0,1729305157,13210.746231680001,63.10585562999768,53527.94680224 2024-10-19,02:32:39.000,293,11018318,12925,0,1729305158,13211.002211459992,63.55699995000032,53528.14942872 2024-10-19,02:32:40.000,293,11018380,12885,0,1729305159,13211.372708509989,63.95175123000081,53528.37301656001 2024-10-19,02:32:41.000,293,11018336,12925,0,1729305160,13211.71626031999,64.11388122000062,53528.62455288 2024-10-19,02:32:42.000,293,11018311,12845,0,1729305161,13212.026130580001,64.09273383000254,53528.83416648 2024-10-19,02:32:43.000,293,11018384,12925,0,1729305162,13212.383155009993,64.1350286099987,53529.05775432 2024-10-19,02:32:44.000,293,11018372,13005,0,1729305163,13212.92205981,64.3465025100013,53529.28134216001 2024-10-19,02:32:45.000,293,11018358,12885,0,1729305164,13213.413810439997,64.5932220600007,53529.46999440001 2024-10-19,02:32:46.000,293,11018360,13005,0,1729305165,13213.723680699994,64.83289248000074,53529.75646632001 2024-10-19,02:32:47.000,293,11018354,12685,0,1729305166,13213.97966048,65.05846464000206,53529.910182960004 2024-10-19,02:32:48.000,293,11018384,12925,0,1729305167,13214.16154085,65.2981350600021,53530.12678368 2024-10-19,02:32:49.000,293,11018353,13045,0,1729305168,13214.410784319996,65.36862636000296,53530.266526080006 2024-10-19,02:32:50.000,293,11018324,12925,0,1729305169,13214.713918269998,65.33338070999889,53530.46915256 2024-10-19,02:32:51.000,293,11018362,13085,0,1729305170,13215.104624249994,65.28403680000338,53530.60889496 2024-10-19,02:32:52.000,293,11018315,12725,0,1729305171,13215.555957019991,65.41092113999912,53530.7975472 2024-10-19,02:32:53.000,293,11018372,12965,0,1729305172,13215.946663000002,65.73518111999874,53530.94427672 2024-10-19,02:32:54.000,293,11018384,12965,0,1729305173,13216.243060639994,66.14403065999795,53531.12594184001 2024-10-19,02:32:55.000,293,11018348,12925,0,1729305174,13216.45862256,66.45419237999886,53531.29363272001 2024-10-19,02:32:56.000,293,11018387,12805,0,1729305175,13216.57313982999,66.70091192999826,53531.440362240006 2024-10-19,02:32:57.000,293,11018333,13085,0,1729305176,13216.835855919991,66.82074714000191,53531.59407888 2024-10-19,02:32:58.000,293,11018318,12925,0,1729305177,13217.186144040003,66.89828757000214,53531.67792432001 2024-10-19,02:32:59.000,293,11018350,13085,0,1729305178,13217.65094942999,66.89123844000278,53531.775744000006 2024-10-19,02:33:00.000,293,11018385,13285,0,1729305179,13218.142700060002,66.89828757000214,53531.92946064 2024-10-19,02:33:01.000,293,11018371,12965,0,1729305180,13218.567087589989,67.06041756000195,53532.055228799996 2024-10-19,02:33:02.000,293,11018337,12965,0,1729305181,13218.76917688999,67.32123537000007,53532.17400984 2024-10-19,02:33:03.000,293,11018394,13125,0,1729305182,13218.89043046999,67.57500404999882,53532.257855280004 2024-10-19,02:33:04.000,293,11018260,13045,0,1729305183,13219.03189297999,67.8076253399995,53532.38362344 2024-10-19,02:33:05.000,293,11018300,12885,0,1729305184,13219.361972170002,67.84992012000293,53532.43952040001 2024-10-19,02:33:06.000,293,11018367,12765,0,1729305185,13219.833513869999,67.8569692500023,53532.5792628 2024-10-19,02:33:07.000,293,11018303,12885,0,1729305186,13220.33873712,67.94155881000188,53532.649134 2024-10-19,02:33:08.000,293,11018289,12845,0,1729305187,13220.709234169997,68.0543448899989,53532.781889280006 2024-10-19,02:33:09.000,293,11018315,12965,0,1729305188,13220.958477639993,68.33631009000237,53532.85176048001 2024-10-19,02:33:10.000,293,11018354,13005,0,1729305189,13221.18751217999,68.63237355000456,53532.88669608 2024-10-19,02:33:11.000,293,11018349,12925,0,1729305190,13221.47043719999,69.06237048000185,53533.01246424 2024-10-19,02:33:12.000,293,11018329,13125,0,1729305191,13221.659053880001,69.30204090000188,53533.07534832 2024-10-19,02:33:13.000,293,11018375,13125,0,1729305192,13221.874615799992,69.37253220000275,53533.06836120001 2024-10-19,02:33:14.000,293,11018358,12925,0,1729305193,13222.164277129988,69.44302350000362,53533.14521952 2024-10-19,02:33:15.000,293,11018367,12885,0,1729305194,13222.42699321999,69.57695696999872,53533.215090720005 2024-10-19,02:33:16.000,293,11018380,12885,0,1729305195,13222.71665455,69.76023435000388,53533.27098768 2024-10-19,02:33:17.000,293,11018331,12885,0,1729305196,13222.898534920001,69.9082660799977,53533.3129104 2024-10-19,02:33:18.000,293,11018365,12765,0,1729305197,13222.918743850001,70.12678910999966,53533.38976872 2024-10-19,02:33:19.000,293,11018331,12925,0,1729305198,13222.925480159996,70.37350865999906,53533.41073008 2024-10-19,02:33:20.000,293,11018319,12965,0,1729305199,13222.905271229996,70.67662125000061,53533.4177172 2024-10-19,02:33:21.000,293,11018348,13165,0,1729305200,13222.831171819991,70.89514428000257,53533.40374296001 2024-10-19,02:33:22.000,293,11018356,12885,0,1729305201,13222.784017649996,71.09956904999854,53533.48060128 2024-10-19,02:33:23.000,293,11018333,13205,0,1729305202,13222.66950037999,71.26169903999835,53533.47361416001 2024-10-19,02:33:24.000,293,11018407,13125,0,1729305203,13222.55498311,71.43792729000415,53533.45963992 2024-10-19,02:33:25.000,293,11018328,12645,0,1729305204,13222.49435632,71.52251685000374,53533.5574596 2024-10-19,02:33:26.000,293,11018323,13285,0,1729305205,13222.359630119994,71.6282538000014,53533.51553688 2024-10-19,02:33:27.000,293,11018332,13125,0,1729305206,13222.150804509998,71.96661203999975,53533.47361416001 2024-10-19,02:33:28.000,293,11018333,13005,0,1729305207,13222.022814620002,72.40365810000367,53533.4177172 2024-10-19,02:33:29.000,293,11018307,12965,0,1729305208,13221.975660449993,72.71381982000457,53533.36880736 2024-10-19,02:33:30.000,293,11018316,12965,0,1729305209,13221.908297349997,72.86890067999775,53533.32688464001 2024-10-19,02:33:31.000,293,11018339,12965,0,1729305210,13221.813989009992,73.03103067000484,53533.284961920006 2024-10-19,02:33:32.000,293,11018307,13125,0,1729305211,13221.638844950001,73.25660282999888,53533.264000560004 2024-10-19,02:33:33.000,293,11018348,13045,0,1729305212,13221.47717351,73.60201020000386,53533.2430392 2024-10-19,02:33:34.000,293,11018326,13005,0,1729305213,13221.40981040999,73.84872975000326,53533.215090720005 2024-10-19,02:33:35.000,293,11018362,12845,0,1729305214,13221.41654672,74.0390562600005,53533.11028392001 2024-10-19,02:33:36.000,293,11018357,13045,0,1729305215,13221.47717351,74.19413712000096,53533.14521952 2024-10-19,02:33:37.000,293,11018361,12925,0,1729305216,13221.51759137,74.36331624000013,53533.13124528 2024-10-19,02:33:38.000,293,11018323,12845,0,1729305217,13221.571481849991,74.63118318000488,53533.1032968 2024-10-19,02:33:39.000,293,11018305,13125,0,1729305218,13221.59842709,74.84970620999957,53533.08932256001 2024-10-19,02:33:40.000,293,11018364,12965,0,1729305219,13221.692735429991,75.13167141000304,53533.047399840005 2024-10-19,02:33:41.000,293,11018323,12805,0,1729305220,13221.881352110002,75.39953835000051,53533.047399840005 2024-10-19,02:33:42.000,293,11018325,12845,0,1729305221,13221.975660449993,75.51937356000417,53533.08932256001 2024-10-19,02:33:43.000,293,11018385,12805,0,1729305222,13222.049759859998,75.6956018100027,53533.06836120001 2024-10-19,02:33:44.000,293,11018327,12805,0,1729305223,13222.069968789998,75.97051787999953,53533.07534832 2024-10-19,02:33:45.000,293,11018360,12685,0,1729305224,13222.299003329994,76.27363047000108,53533.08233544 2024-10-19,02:33:46.000,293,11018366,13045,0,1729305225,13222.54824679999,76.61903783999878,53533.173168 2024-10-19,02:33:47.000,293,11018337,12805,0,1729305226,13222.83790813,76.92919955999969,53533.229064959996 2024-10-19,02:33:48.000,293,11018381,13005,0,1729305227,13223.013052189992,77.2041156300038,53533.284961920006 2024-10-19,02:33:49.000,293,11018278,13045,0,1729305228,13223.161251010002,77.49312995999935,53533.284961920006 2024-10-19,02:33:50.000,293,11018356,12885,0,1729305229,13223.215141489993,77.71165299000131,53533.333871760005 2024-10-19,02:33:51.000,293,11018345,13005,0,1729305230,13223.397021859993,77.95837254000071,53533.37579448001 2024-10-19,02:33:52.000,293,11018319,12805,0,1729305231,13223.56542960999,78.24738687000354,53533.44566568001 2024-10-19,02:33:53.000,293,11018372,12925,0,1729305232,13223.80793676999,78.388369469998,53533.58540808 2024-10-19,02:33:54.000,293,11018353,12965,0,1729305233,13224.003289759996,78.44476251000015,53533.669253520005 2024-10-19,02:33:55.000,293,11018332,13045,0,1729305234,13224.292951089992,78.64213815000403,53533.71117624001 2024-10-19,02:33:56.000,293,11018364,12845,0,1729305235,13224.582612419988,79.04393856000388,53533.86489288 2024-10-19,02:33:57.000,293,11018303,13085,0,1729305236,13224.858801129994,79.38934593000158,53533.885854240005 2024-10-19,02:33:58.000,293,11018368,12965,0,1729305237,13225.101308289995,79.62196722000226,53533.955725440006 2024-10-19,02:33:59.000,293,11018319,13005,0,1729305238,13225.343815449996,79.79114634000143,53534.11642920001 2024-10-19,02:34:00.000,293,11018370,12685,0,1729305239,13225.586322609997,79.76999895000336,53534.13040344 2024-10-19,02:34:01.000,293,11018364,12925,0,1729305240,13225.855775009994,79.86868677000166,53534.24219736001 2024-10-19,02:34:02.000,293,11018322,13165,0,1729305241,13226.20606312999,80.12245545000042,53534.36097840001 2024-10-19,02:34:03.000,293,11018308,12845,0,1729305242,13226.576560180001,80.42556804000196,53534.42386248 2024-10-19,02:34:04.000,293,11018333,12725,0,1729305243,13226.879694130002,80.60884541999985,53534.507707920005 2024-10-19,02:34:05.000,293,11018364,13045,0,1729305244,13227.122201289989,80.73572976000287,53534.6404632 2024-10-19,02:34:06.000,293,11018344,12965,0,1729305245,13227.37144476,80.67933672000072,53534.71732152001 2024-10-19,02:34:07.000,293,11018290,12805,0,1729305246,13227.620688229996,80.55950151000434,53534.82911544 2024-10-19,02:34:08.000,293,11018329,13205,0,1729305247,13227.984448969997,80.55950151000434,53534.94789648 2024-10-19,02:34:09.000,293,11018283,12965,0,1729305248,13228.193274579993,80.60884541999985,53535.10161312001 2024-10-19,02:34:10.000,293,11018345,12765,0,1729305249,13228.321264469989,80.7639262800003,53535.14353584 2024-10-19,02:34:11.000,293,11018310,12965,0,1729305250,13228.44251804999,80.84851583999989,53535.2343684 2024-10-19,02:34:12.000,293,11018325,13165,0,1729305251,13228.57050794,80.85556496999925,53535.346162320006 2024-10-19,02:34:13.000,293,11018339,13005,0,1729305252,13228.83322403,80.85556496999925,53535.443982000004 2024-10-19,02:34:14.000,293,11018300,13205,0,1729305253,13229.055522260001,80.84146671000053,53535.50686608001 2024-10-19,02:34:15.000,293,11018430,12885,0,1729305254,13229.210457389992,80.82031932000245,53535.61866 2024-10-19,02:34:16.000,293,11018332,12725,0,1729305255,13229.419282999988,80.82736845000181,53535.69551832 2024-10-19,02:34:17.000,293,11018293,12845,0,1729305256,13229.560745509989,80.79212279999774,53535.76538952 2024-10-19,02:34:18.000,293,11018365,12725,0,1729305257,13229.601163369989,80.75687715000095,53535.828273600004 2024-10-19,02:34:19.000,293,11018352,12965,0,1729305258,13229.668526469999,80.74277889000223,53535.89115768001 2024-10-19,02:34:20.000,293,11018315,12925,0,1729305259,13229.836934219995,80.77097540999966,53535.98199024 2024-10-19,02:34:21.000,293,11018329,13045,0,1729305260,13230.05249614,80.86966322999797,53536.09378416 2024-10-19,02:34:22.000,293,11018384,13085,0,1729305261,13230.261321749997,80.90490888000204,53536.184616720006 2024-10-19,02:34:23.000,293,11018379,12965,0,1729305262,13230.416256880002,80.85556496999925,53536.27544928001 2024-10-19,02:34:24.000,293,11018300,12885,0,1729305263,13230.672236659993,80.7639262800003,53536.282436400004 2024-10-19,02:34:25.000,293,11018318,12965,0,1729305264,13230.806962859999,80.64409107000392,53536.401217440005 2024-10-19,02:34:26.000,293,11018286,12845,0,1729305265,13230.786753929999,80.51015760000155,53536.4571144 2024-10-19,02:34:27.000,293,11018307,12845,0,1729305266,13230.90127119999,80.37622412999917,53536.5269856 2024-10-19,02:34:28.000,293,11018338,13285,0,1729305267,13230.94168905999,80.28458544000023,53536.58288256 2024-10-19,02:34:29.000,293,11018297,12725,0,1729305268,13230.975370609995,80.1717993600032,53536.666728000004 2024-10-19,02:34:30.000,293,11018383,13005,0,1729305269,13231.08988788,80.09425893000298,53536.75057344 2024-10-19,02:34:31.000,293,11018334,12965,0,1729305270,13231.197668839995,80.08720980000362,53536.841406 2024-10-19,02:34:32.000,293,11018359,13285,0,1729305271,13231.258295629996,79.92507981000381,53536.89031584 2024-10-19,02:34:33.000,293,11018345,12885,0,1729305272,13231.325658729991,79.81934285999887,53536.87634160001 2024-10-19,02:34:34.000,293,11018338,12965,0,1729305273,13231.480593859997,79.78409721000207,53536.96018704 2024-10-19,02:34:35.000,293,11018335,12965,0,1729305274,13231.419967069996,79.82639198999823,53536.9811484 2024-10-19,02:34:36.000,293,11018317,12925,0,1729305275,13231.446912309992,79.96737458999996,53537.05800672 2024-10-19,02:34:37.000,293,11018340,13085,0,1729305276,13231.521011719997,80.11540632000106,53537.13486504001 2024-10-19,02:34:38.000,293,11018325,12925,0,1729305277,13231.601847439997,80.15065196999785,53537.141852160006 2024-10-19,02:34:39.000,293,11018324,12965,0,1729305278,13231.797200429988,80.1436028399985,53537.21172336001 2024-10-19,02:34:40.000,293,11018302,12925,0,1729305279,13231.999289729989,80.1717993600032,53537.26762032 2024-10-19,02:34:41.000,293,11018306,12965,0,1729305280,13232.2485332,80.20704501,53537.30255592001 2024-10-19,02:34:42.000,293,11018365,12845,0,1729305281,13232.38325939999,80.29163456999959,53537.41434984 2024-10-19,02:34:43.000,293,11018293,13005,0,1729305282,13232.47083143,80.48196108000411,53537.477233920006 2024-10-19,02:34:44.000,293,11018317,12965,0,1729305283,13232.585348699991,80.65114020000328,53537.48422104 2024-10-19,02:34:45.000,293,11018310,12925,0,1729305284,13232.747020139992,80.92605627000012,53537.56806648001 2024-10-19,02:34:46.000,293,11018309,12885,0,1729305285,13232.949109439993,81.08113713000057,53537.644924800006 2024-10-19,02:34:47.000,293,11018363,12925,0,1729305286,13233.083835639998,81.14457930000208,53537.68684752001 2024-10-19,02:34:48.000,293,11018316,12965,0,1729305287,13233.25897969999,81.20802147000359,53537.791654320004 2024-10-19,02:34:49.000,293,11018339,12485,0,1729305288,13233.413914829995,81.41244623999955,53537.78466720001 2024-10-19,02:34:50.000,293,11018349,13085,0,1729305289,13233.413914829995,81.63801840000087,53537.812615680006 2024-10-19,02:34:51.000,293,11018325,13085,0,1729305290,13233.474541619995,81.7508044799979,53537.86851264 2024-10-19,02:34:52.000,293,11018346,12965,0,1729305291,13233.56884996,81.80014839000069,53537.9244096 2024-10-19,02:34:53.000,293,11018282,12925,0,1729305292,13233.66989461,81.80014839000069,53538.008255040004 2024-10-19,02:34:54.000,293,11018374,12965,0,1729305293,13233.743994019991,81.76490274000389,53538.00126792001 2024-10-19,02:34:55.000,293,11018430,13125,0,1729305294,13233.932610700002,81.80719752000005,53538.12004896001 2024-10-19,02:34:56.000,293,11018325,12885,0,1729305295,13234.181854169998,81.87768882000091,53538.16895880001 2024-10-19,02:34:57.000,293,11018367,12845,0,1729305296,13234.323316679998,81.8635905600022,53538.23883000001 2024-10-19,02:34:58.000,293,11018345,12925,0,1729305297,13234.296371439988,81.89883620999899,53538.28075272 2024-10-19,02:34:59.000,293,11018342,12925,0,1729305298,13234.343525609998,81.94113099000242,53538.28773984001 2024-10-19,02:35:00.000,293,11018341,13005,0,1729305299,13234.464779189999,81.95522925000114,53538.37158528 2024-10-19,02:35:01.000,293,11018329,12885,0,1729305300,13234.47825180999,81.91998360000434,53538.462417840004 2024-10-19,02:35:02.000,293,11018365,13245,0,1729305301,13234.410888709994,81.87768882000091,53538.47639208001 2024-10-19,02:35:03.000,293,11018350,13085,0,1729305302,13234.390679779994,81.89883620999899,53538.55325040001 2024-10-19,02:35:04.000,293,11018329,12925,0,1729305303,13234.53887859999,82.09621185000287,53538.53927616 2024-10-19,02:35:05.000,293,11018331,12725,0,1729305304,13234.72075896999,82.23014531999797,53538.60914736 2024-10-19,02:35:06.000,293,11018329,12925,0,1729305305,13234.808331,82.35702966000099,53538.66504432 2024-10-19,02:35:07.000,293,11018352,13085,0,1729305306,13234.875694099996,82.4557174799993,53538.679018560004 2024-10-19,02:35:08.000,293,11018366,12885,0,1729305307,13234.922848269991,82.33588227000291,53538.73491552 2024-10-19,02:35:09.000,293,11018275,13085,0,1729305308,13235.084519709992,82.21604705999925,53538.81177384001 2024-10-19,02:35:10.000,293,11018297,13045,0,1729305309,13235.273136390002,82.06801532999816,53538.80478672 2024-10-19,02:35:11.000,293,11018353,13005,0,1729305310,13235.394389970003,82.15965402000438,53538.83972232001 2024-10-19,02:35:12.000,293,11018327,13125,0,1729305311,13235.630160819994,82.40637357000378,53538.88863216001 2024-10-19,02:35:13.000,293,11018360,12965,0,1729305312,13235.913085839995,82.64604399000382,53538.89561928 2024-10-19,02:35:14.000,293,11018296,13245,0,1729305313,13236.12864776,82.66014225000254,53538.95850336001 2024-10-19,02:35:15.000,293,11018378,13005,0,1729305314,13236.270110270001,82.58260182000231,53539.035361680006 2024-10-19,02:35:16.000,293,11018301,12965,0,1729305315,13236.418309089997,82.54735616999824,53539.09125864 2024-10-19,02:35:17.000,293,11018343,13005,0,1729305316,13236.707970419993,82.38522617999843,53539.10523288001 2024-10-19,02:35:18.000,293,11018369,12645,0,1729305317,13236.99763174999,82.36407879000035,53539.154142720006 2024-10-19,02:35:19.000,293,11018312,13005,0,1729305318,13237.1660395,82.40637357000378,53539.2170268 2024-10-19,02:35:20.000,293,11018335,13165,0,1729305319,13237.374865109996,82.42752096000186,53539.25894952 2024-10-19,02:35:21.000,293,11018337,13125,0,1729305320,13237.583690719992,82.44866834999993,53539.23100104 2024-10-19,02:35:22.000,293,11018346,12925,0,1729305321,13237.772307400002,82.38522617999843,53539.300872240005 2024-10-19,02:35:23.000,293,11018334,12925,0,1729305322,13237.772307400002,82.37112791999971,53539.33580784 2024-10-19,02:35:24.000,293,11018296,12925,0,1729305323,13237.893560979988,82.32883314000355,53539.349782080004 2024-10-19,02:35:25.000,293,11018373,12925,0,1729305324,13237.987869319993,82.12440837000031,53539.32882072 2024-10-19,02:35:26.000,293,11018326,13005,0,1729305325,13238.15627706999,82.09621185000287,53539.36375632001 2024-10-19,02:35:27.000,293,11018266,12885,0,1729305326,13238.250585409995,82.09621185000287,53539.3567692 2024-10-19,02:35:28.000,293,11018316,12965,0,1729305327,13238.28426696,82.03276968000137,53539.370743440006 2024-10-19,02:35:29.000,293,11018294,13085,0,1729305328,13238.41899315999,82.0609661999988,53539.36375632001 2024-10-19,02:35:30.000,293,11018334,13085,0,1729305329,13238.39878422999,82.01162229000329,53539.39869192 2024-10-19,02:35:31.000,293,11018342,13125,0,1729305330,13238.34489375,82.0609661999988,53539.39869192 2024-10-19,02:35:32.000,293,11018325,12725,0,1729305331,13238.37857529999,82.2089979299999,53539.34279496001 2024-10-19,02:35:33.000,293,11018312,12925,0,1729305332,13238.493092569995,82.44866834999993,53539.34279496001 2024-10-19,02:35:34.000,293,11018335,12765,0,1729305333,13238.58740091,82.58965095000167,53539.286898 2024-10-19,02:35:35.000,293,11018364,13005,0,1729305334,13238.634555079996,82.70948615999805,53539.286898 2024-10-19,02:35:36.000,293,11018324,12805,0,1729305335,13238.715390799996,82.82932137000171,53539.21003968 2024-10-19,02:35:37.000,293,11018339,12765,0,1729305336,13238.722127109992,82.94210744999873,53539.21003968 2024-10-19,02:35:38.000,293,11018367,13285,0,1729305337,13238.621082459991,82.97030397000344,53539.14016848 2024-10-19,02:35:39.000,293,11018337,13125,0,1729305338,13238.560455669991,82.99145136000152,53539.09125864 2024-10-19,02:35:40.000,293,11018305,13005,0,1729305339,13238.60760984,83.17472873999941,53539.084271520005 2024-10-19,02:35:41.000,293,11018310,12765,0,1729305340,13238.560455669991,83.18177786999877,53539.04933592 2024-10-19,02:35:42.000,293,11018351,12885,0,1729305341,13238.46614733,83.16063048000069,53538.97946472001 2024-10-19,02:35:43.000,293,11018340,13005,0,1729305342,13238.371838989995,83.19587613000476,53538.916580640005 2024-10-19,02:35:44.000,293,11018343,12965,0,1729305343,13238.33815743999,83.18882699999813,53538.86068368001 2024-10-19,02:35:45.000,293,11018343,13045,0,1729305344,13238.291003269995,83.16767961000005,53538.7279284 2024-10-19,02:35:46.000,293,11018333,12885,0,1729305345,13238.23711278999,83.16767961000005,53538.679018560004 2024-10-19,02:35:47.000,293,11018327,13165,0,1729305346,13238.095650279989,83.05489353000303,53538.6580572 2024-10-19,02:35:48.000,293,11018347,13005,0,1729305347,13237.967660389993,82.9139109300013,53538.53927616 2024-10-19,02:35:49.000,293,11018367,12845,0,1729305348,13237.900297289998,82.81522311000299,53538.4484436 2024-10-19,02:35:50.000,293,11018322,13085,0,1729305349,13237.866615739993,82.85751788999914,53538.3785724 2024-10-19,02:35:51.000,293,11018304,12725,0,1729305350,13237.758834779997,82.94915657999809,53538.28075272 2024-10-19,02:35:52.000,293,11018374,13125,0,1729305351,13237.704944299992,82.96325484000408,53538.127036080004 2024-10-19,02:35:53.000,293,11018336,13165,0,1729305352,13237.677999059997,82.85046875999979,53538.078126240005 2024-10-19,02:35:54.000,293,11018338,12925,0,1729305353,13237.624108579992,82.69538789999933,53537.98729368 2024-10-19,02:35:55.000,293,11018360,12765,0,1729305354,13237.698207989997,82.56850356000359,53537.910435360005 2024-10-19,02:35:56.000,293,11018393,12925,0,1729305355,13237.698207989997,82.66014225000254,53537.82658992 2024-10-19,02:35:57.000,293,11018358,12805,0,1729305356,13237.738625849997,82.79407572000491,53537.7497316 2024-10-19,02:35:58.000,293,11018406,13045,0,1729305357,13237.792516330002,82.99850049000088,53537.72877024 2024-10-19,02:35:59.000,293,11018363,13085,0,1729305358,13237.772307400002,83.03374613999767,53537.63095056 2024-10-19,02:36:00.000,293,11018338,12965,0,1729305359,13237.873352049988,82.9139109300013,53537.60300208 2024-10-19,02:36:01.000,293,11018370,12965,0,1729305360,13238.021550869998,82.82932137000171,53537.505182400004 2024-10-19,02:36:02.000,293,11018362,13045,0,1729305361,13238.30447589,82.75883007000084,53537.477233920006 2024-10-19,02:36:03.000,293,11018398,12685,0,1729305362,13238.533510429996,82.99850049000088,53537.38640136 2024-10-19,02:36:04.000,293,11018364,13085,0,1729305363,13238.594137219996,83.35095698999794,53537.32351728 2024-10-19,02:36:05.000,293,11018386,12805,0,1729305364,13238.701918179991,83.68931523000356,53537.33050440001 2024-10-19,02:36:06.000,293,11018380,12965,0,1729305365,13238.836644379997,83.717511750001,53537.32351728 2024-10-19,02:36:07.000,293,11018392,12965,0,1729305366,13238.991579510002,83.65406957999949,53537.239671840005 2024-10-19,02:36:08.000,293,11018379,12885,0,1729305367,13239.180196189998,83.56243089000054,53537.190762000006 2024-10-19,02:36:09.000,293,11018387,12845,0,1729305368,13239.45638489999,83.6681678399982,53537.19774912 2024-10-19,02:36:10.000,293,11018385,13045,0,1729305369,13239.68541944,83.8796417400008,53537.19774912 2024-10-19,02:36:11.000,293,11018334,12845,0,1729305370,13239.840354569991,84.10521390000213,53537.11390368001 2024-10-19,02:36:12.000,293,11018378,12685,0,1729305371,13239.934662909996,84.19685259000107,53537.12787792 2024-10-19,02:36:13.000,293,11018375,12925,0,1729305372,13239.988553390001,84.24619650000386,53537.10691656 2024-10-19,02:36:14.000,293,11018402,12645,0,1729305373,13240.136752209997,84.1263612900002,53537.07896808 2024-10-19,02:36:15.000,293,11018320,13245,0,1729305374,13240.291687339988,84.06996824999806,53537.0510196 2024-10-19,02:36:16.000,293,11018350,12965,0,1729305375,13240.648711769994,84.10521390000213,53537.002109760004 2024-10-19,02:36:17.000,293,11018345,12845,0,1729305376,13240.97879095999,84.25324563000322,53537.03005824 2024-10-19,02:36:18.000,293,11018341,13045,0,1729305377,13241.308870150002,84.3378351900028,53537.023071120006 2024-10-19,02:36:19.000,293,11018344,12765,0,1729305378,13241.517695759998,84.28849128000002,53536.99512264001 2024-10-19,02:36:20.000,293,11018305,12845,0,1729305379,13241.551377309988,84.19685259000107,53537.002109760004 2024-10-19,02:36:21.000,293,11018350,13005,0,1729305380,13241.585058859993,84.1263612900002,53536.93922568 2024-10-19,02:36:22.000,293,11018331,13005,0,1729305381,13241.672630889989,84.21799997999915,53536.92525144001 2024-10-19,02:36:23.000,293,11018321,13045,0,1729305382,13241.888192809995,84.39422822999768,53536.89031584 2024-10-19,02:36:24.000,293,11018351,13125,0,1729305383,13242.211535689996,84.4717686599979,53536.88332872 2024-10-19,02:36:25.000,293,11018359,12925,0,1729305384,13242.615714289997,84.59160387000156,53536.88332872 2024-10-19,02:36:26.000,293,11018378,13085,0,1729305385,13242.918848239999,84.69734081999923,53536.855380240006 2024-10-19,02:36:27.000,293,11018360,12645,0,1729305386,13243.026629199994,84.71143907999794,53536.79249616 2024-10-19,02:36:28.000,293,11018379,12965,0,1729305387,13243.13441015999,84.85242167999968,53536.806470400006 2024-10-19,02:36:29.000,293,11018406,13005,0,1729305388,13243.38365363,84.97225689000334,53536.77852192001 2024-10-19,02:36:30.000,293,11018337,12885,0,1729305389,13243.659842339992,85.21897644000273,53536.736599200005 2024-10-19,02:36:31.000,293,11018332,13045,0,1729305390,13244.037075699998,85.536187290003,53536.736599200005 2024-10-19,02:36:32.000,293,11018356,12885,0,1729305391,13244.36041858,85.67716989000473,53536.71563784 2024-10-19,02:36:33.000,293,11018367,13045,0,1729305392,13244.61639835999,85.69126815000345,53536.72961208001 2024-10-19,02:36:34.000,293,11018366,12685,0,1729305393,13244.858905519992,85.6348751100013,53536.71563784 2024-10-19,02:36:35.000,293,11018399,12965,0,1729305394,13245.128357920003,85.59962946000451,53536.64576664 2024-10-19,02:36:36.000,293,11018338,12885,0,1729305395,13245.384337699994,85.55028555000172,53536.65275376 2024-10-19,02:36:37.000,293,11018346,12765,0,1729305396,13245.586426999995,85.56438381000044,53536.58986968001 2024-10-19,02:36:38.000,293,11018363,13005,0,1729305397,13245.7211532,85.64897337000002,53536.58288256 2024-10-19,02:36:39.000,293,11018360,12925,0,1729305398,13245.88282464,85.55733468000108,53536.56192120001 2024-10-19,02:36:40.000,293,11018380,12925,0,1729305399,13246.064705010001,85.44454860000405,53536.56192120001 2024-10-19,02:36:41.000,293,11018350,13045,0,1729305400,13246.091650249997,85.37405730000319,53536.4571144 2024-10-19,02:36:42.000,293,11018394,12925,0,1729305401,13246.138804419992,85.46569599000213,53536.42217880001 2024-10-19,02:36:43.000,293,11018382,12765,0,1729305402,13246.185958590002,85.57848206999915,53536.35929472 2024-10-19,02:36:44.000,293,11018343,12725,0,1729305403,13246.118595489992,85.73356292999961,53536.26846216 2024-10-19,02:36:45.000,293,11018328,13085,0,1729305404,13245.849143089996,85.90979117999814,53536.19160384 2024-10-19,02:36:46.000,293,11018320,12925,0,1729305405,13245.51232758999,86.07192116999795,53536.02391296 2024-10-19,02:36:47.000,293,11018375,12925,0,1729305406,13245.209193639988,86.14946159999818,53535.91211904 2024-10-19,02:36:48.000,293,11018371,12965,0,1729305407,13244.993631719997,86.19880551000097,53535.79333800001 2024-10-19,02:36:49.000,293,11018388,12925,0,1729305408,13245.000368029992,86.3750337599995,53535.63962136 2024-10-19,02:36:50.000,293,11018360,12885,0,1729305409,13245.215929949998,86.64290070000425,53535.49987896 2024-10-19,02:36:51.000,293,11018334,13125,0,1729305410,13245.384337699994,86.61470417999953,53535.40205928 2024-10-19,02:36:52.000,293,11018386,13205,0,1729305411,13245.438228179999,86.60765505000018,53535.26930400001 2024-10-19,02:36:53.000,293,11018315,13085,0,1729305412,13245.397810319999,86.67109722000168,53535.11558736 2024-10-19,02:36:54.000,293,11018360,13125,0,1729305413,13245.350656149989,86.67109722000168,53535.00379344001 2024-10-19,02:36:55.000,293,11018365,12885,0,1729305414,13245.418019249999,86.73453939000319,53534.843089680006 2024-10-19,02:36:56.000,293,11018320,13085,0,1729305415,13245.61337223999,86.77683416999935,53534.68238592 2024-10-19,02:36:57.000,293,11018393,12765,0,1729305416,13245.80198892,86.74158852000255,53534.5356564 2024-10-19,02:36:58.000,293,11018338,12925,0,1729305417,13246.031023459997,86.8332272100015,53534.40988824001 2024-10-19,02:36:59.000,293,11018322,12965,0,1729305418,13246.239849069992,86.81207982000342,53534.26315872001 2024-10-19,02:37:00.000,293,11018347,12965,0,1729305419,13246.307212170002,86.73453939000319,53534.1863004 2024-10-19,02:37:01.000,293,11018374,12725,0,1729305420,13246.300475859993,86.5865076600021,53534.04655800001 2024-10-19,02:37:02.000,293,11018322,13085,0,1729305421,13246.159013349992,86.53011461999995,53533.899828479996 2024-10-19,02:37:03.000,293,11018373,12565,0,1729305422,13246.159013349992,86.54421287999867,53533.732137599996 2024-10-19,02:37:04.000,293,11018307,12765,0,1729305423,13246.132068109997,86.53716374999931,53533.61335656001 2024-10-19,02:37:05.000,293,11018292,13005,0,1729305424,13246.105122870002,86.54421287999867,53533.41073008 2024-10-19,02:37:06.000,293,11018332,12965,0,1729305425,13245.997341909992,86.34683724000206,53533.27797480001 2024-10-19,02:37:07.000,293,11018354,13085,0,1729305426,13245.855879399991,86.0930685600033,53533.117271040006 2024-10-19,02:37:08.000,293,11018336,13125,0,1729305427,13245.59316330999,85.83225074999791,53533.0334256 2024-10-19,02:37:09.000,293,11018359,13045,0,1729305428,13245.303501979994,85.5714329399998,53532.87272184001 2024-10-19,02:37:10.000,293,11018308,13085,0,1729305429,13245.034049579997,85.4374994700047,53532.69804384 2024-10-19,02:37:11.000,293,11018337,12765,0,1729305430,13244.899323379992,85.36700817000383,53532.48843024001 2024-10-19,02:37:12.000,293,11018395,13085,0,1729305431,13244.939741239992,85.3247133900004,53532.31375224 2024-10-19,02:37:13.000,293,11018345,12925,0,1729305432,13245.027313270002,85.31061513000168,53532.111125760006 2024-10-19,02:37:14.000,293,11018370,13045,0,1729305433,13245.155303159998,85.26127121999889,53531.97837048 2024-10-19,02:37:15.000,293,11018356,12965,0,1729305434,13245.060994819993,85.03569906000484,53531.81766672001 2024-10-19,02:37:16.000,293,11018396,12805,0,1729305435,13244.966686480002,84.8312742900016,53531.6709372 2024-10-19,02:37:17.000,293,11018381,12805,0,1729305436,13244.966686480002,84.73963560000266,53531.4962592 2024-10-19,02:37:18.000,293,11018366,12805,0,1729305437,13245.067731130002,84.63389864999772,53531.30760696 2024-10-19,02:37:19.000,293,11018407,12765,0,1729305438,13245.330447219989,84.46471952999855,53531.17485168001 2024-10-19,02:37:20.000,293,11018375,12765,0,1729305439,13245.45170079999,84.40127736000431,53530.97921232001 2024-10-19,02:37:21.000,293,11018374,13005,0,1729305440,13245.51232758999,84.46471952999855,53530.818508560005 2024-10-19,02:37:22.000,293,11018381,13125,0,1729305441,13245.525800209994,84.62684951999836,53530.66479192 2024-10-19,02:37:23.000,293,11018317,12725,0,1729305442,13245.485382349994,84.87356906999776,53530.47613968001 2024-10-19,02:37:24.000,293,11018389,13125,0,1729305443,13245.53927283,85.04979732000356,53530.33639728001 2024-10-19,02:37:25.000,293,11018351,13285,0,1729305444,13245.59316330999,85.23307470000145,53530.23857760001 2024-10-19,02:37:26.000,293,11018343,13125,0,1729305445,13245.71441688999,85.29651687000296,53530.05691248 2024-10-19,02:37:27.000,293,11018327,12845,0,1729305446,13245.929978809996,85.28241861000424,53529.90319584001 2024-10-19,02:37:28.000,293,11018336,12805,0,1729305447,13246.179222279992,85.35995904000447,53529.79140192 2024-10-19,02:37:29.000,293,11018401,12765,0,1729305448,13246.408256819988,85.47274512000149,53529.61672392001 2024-10-19,02:37:30.000,293,11018309,13005,0,1729305449,13246.509301469989,85.67716989000473,53529.49794288001 2024-10-19,02:37:31.000,293,11018381,12925,0,1729305450,13246.617082429999,85.83225074999791,53529.38614896 2024-10-19,02:37:32.000,293,11018376,12565,0,1729305451,13246.81243541999,85.91684031000477,53529.24640656 2024-10-19,02:37:33.000,293,11018385,12965,0,1729305452,13246.97410685999,85.81110335999983,53529.13461264001 2024-10-19,02:37:34.000,293,11018350,12725,0,1729305453,13247.283977120002,85.60667859000387,53529.022818720005 2024-10-19,02:37:35.000,293,11018331,12765,0,1729305454,13247.560165829993,85.50094163999893,53528.86910208001 2024-10-19,02:37:36.000,293,11018384,12805,0,1729305455,13247.964344429995,85.4374994700047,53528.72237256 2024-10-19,02:37:37.000,293,11018352,12965,0,1729305456,13248.429149819996,85.4234012099987,53528.62455288 2024-10-19,02:37:38.000,293,11018421,12925,0,1729305457,13248.887218899989,85.43045033999806,53528.46384912001 2024-10-19,02:37:39.000,293,11018368,12965,0,1729305458,13249.50022311,85.21897644000273,53528.41493928001 2024-10-19,02:37:40.000,293,11018386,13085,0,1729305459,13249.991973739998,84.85947080999904,53528.28917112 2024-10-19,02:37:41.000,293,11018389,12605,0,1729305460,13250.503933299995,84.60570213000028,53528.15641584001 2024-10-19,02:37:42.000,293,11018316,12965,0,1729305461,13251.049574409997,84.45767039999919,53528.05859616001 2024-10-19,02:37:43.000,293,11018333,12965,0,1729305462,13251.601951829995,84.49291605000326,53527.918853760006 2024-10-19,02:37:44.000,293,11018377,12805,0,1729305463,13252.060020910001,84.46471952999855,53527.82103408001 2024-10-19,02:37:45.000,293,11018347,12805,0,1729305464,13252.619134639994,84.29554040999938,53527.72321440001 2024-10-19,02:37:46.000,293,11018305,12845,0,1729305465,13253.164775749996,83.97832955999911,53527.583472000006 2024-10-19,02:37:47.000,293,11018363,12925,0,1729305466,13253.582426970002,83.57652914999926,53527.50661368001 2024-10-19,02:37:48.000,293,11018353,13125,0,1729305467,13253.92597877999,83.18882699999813,53527.48565232001 2024-10-19,02:37:49.000,293,11018421,13165,0,1729305468,13254.03375974,83.09013917999982,53527.366871280006 2024-10-19,02:37:50.000,293,11018414,12845,0,1729305469,13254.02702342999,83.25226916999964,53527.27603872 2024-10-19,02:37:51.000,293,11018339,12725,0,1729305470,13254.09438653,83.21702352000284,53527.15725768 2024-10-19,02:37:52.000,293,11018395,13085,0,1729305471,13254.25605797,83.06899179000175,53526.97559256 2024-10-19,02:37:53.000,293,11018367,12965,0,1729305472,13254.458147270001,82.85046875999979,53526.912708480006 2024-10-19,02:37:54.000,293,11018365,12965,0,1729305473,13254.572664539992,82.56145443000423,53526.75200472 2024-10-19,02:37:55.000,293,11018346,12765,0,1729305474,13254.498565130001,82.29358748999948,53526.61924944001 2024-10-19,02:37:56.000,293,11018322,12925,0,1729305475,13254.283003209996,82.22309618999861,53526.44457144 2024-10-19,02:37:57.000,293,11018388,12765,0,1729305476,13254.09438653,82.24424358000397,53526.290854800005 2024-10-19,02:37:58.000,293,11018355,13045,0,1729305477,13254.03375974,82.2724401000014,53526.15809952 2024-10-19,02:37:59.000,293,11018382,12925,0,1729305478,13254.0741776,82.16670315000374,53526.06027984 2024-10-19,02:38:00.000,293,11018338,13085,0,1729305479,13254.21564011,82.05391706999944,53525.89957608001 2024-10-19,02:38:01.000,293,11018344,12965,0,1729305480,13254.410993099991,81.91998360000434,53525.73188520001 2024-10-19,02:38:02.000,293,11018372,13005,0,1729305481,13254.754544909993,81.60982188000344,53525.56419432001 2024-10-19,02:38:03.000,293,11018344,13085,0,1729305482,13255.131778269999,81.123431910004,53525.43842616 2024-10-19,02:38:04.000,293,11018394,12885,0,1729305483,13255.52922055999,80.59474716000113,53525.29169664 2024-10-19,02:38:05.000,293,11018323,12925,0,1729305484,13255.987289639997,80.18589762000192,53525.20086408 2024-10-19,02:38:06.000,293,11018358,13005,0,1729305485,13256.4318861,79.84049025000422,53525.1030444 2024-10-19,02:38:07.000,293,11018362,12965,0,1729305486,13256.923636729996,79.60081983000418,53525.00522472 2024-10-19,02:38:08.000,293,11018361,12685,0,1729305487,13257.361496879988,79.38229680000222,53524.90740504 2024-10-19,02:38:09.000,293,11018410,13125,0,1729305488,13257.880192749995,79.14967551000154,53524.8584952 2024-10-19,02:38:10.000,293,11018359,12765,0,1729305489,13258.533614819993,78.57164685000316,53524.74670128 2024-10-19,02:38:11.000,293,11018345,12805,0,1729305490,13259.21398213,77.68345647000388,53524.6488816 2024-10-19,02:38:12.000,293,11018395,12965,0,1729305491,13259.874140509994,76.7459221800018,53524.55804904001 2024-10-19,02:38:13.000,293,11018366,12725,0,1729305492,13260.399572689996,75.81543701999908,53524.42529376 2024-10-19,02:38:14.000,293,11018346,12925,0,1729305493,13260.844169149997,74.98363968000194,53524.32048696001 2024-10-19,02:38:15.000,293,11018378,12805,0,1729305494,13261.167512029999,74.27872668000055,53524.24362864 2024-10-19,02:38:16.000,293,11018339,13085,0,1729305495,13261.40328287999,73.3834871700019,53524.13882184 2024-10-19,02:38:17.000,293,11018344,12885,0,1729305496,13261.558218009995,72.41775636000239,53523.99907944 2024-10-19,02:38:18.000,293,11018357,12885,0,1729305497,13261.733362070001,71.60710641000333,53523.88728552001 2024-10-19,02:38:19.000,293,11018370,12885,0,1729305498,13261.881560889997,70.88809515000321,53523.705620400004 2024-10-19,02:38:20.000,293,11018332,13045,0,1729305499,13262.016287090002,70.27482084000076,53523.60081360001 2024-10-19,02:38:21.000,293,11018344,13125,0,1729305500,13262.144276979998,69.76023435000388,53523.489019680004 2024-10-19,02:38:22.000,293,11018360,13045,0,1729305501,13262.265530559998,69.23859873000038,53523.2863932 2024-10-19,02:38:23.000,293,11018350,13045,0,1729305502,13262.184694839998,68.60417702999985,53523.055818240005 2024-10-19,02:38:24.000,293,11018336,13005,0,1729305503,13261.975869230002,67.89221489999909,53522.96498568 2024-10-19,02:38:25.000,293,11018315,12765,0,1729305504,13261.827670409992,67.18025276999833,53522.76235920001 2024-10-19,02:38:26.000,293,11018389,13125,0,1729305505,13261.67273528,66.63042063000466,53522.57370696001 2024-10-19,02:38:27.000,293,11018364,13045,0,1729305506,13261.40328287999,66.01009719000285,53522.482874400004 2024-10-19,02:38:28.000,293,11018340,12765,0,1729305507,13260.776806050002,65.57305112999893,53522.30819640001 2024-10-19,02:38:29.000,293,11018348,12845,0,1729305508,13260.056020879994,65.34747897000489,53522.19640248 2024-10-19,02:38:30.000,293,11018379,12845,0,1729305509,13259.591215489992,65.14305420000164,53522.0636472 2024-10-19,02:38:31.000,293,11018376,12725,0,1729305510,13259.328499399991,64.98092421000183,53521.97281464001 2024-10-19,02:38:32.000,293,11018398,13045,0,1729305511,13259.21398213,64.69895900999836,53521.93787904 2024-10-19,02:38:33.000,293,11018389,13125,0,1729305512,13258.816539839994,64.33945338000194,53521.78416240001 2024-10-19,02:38:34.000,293,11018344,12965,0,1729305513,13258.371943379992,64.02224253000168,53521.77018816 2024-10-19,02:38:35.000,293,11018366,12805,0,1729305514,13258.095754670001,63.87421080000058,53521.812110880004 2024-10-19,02:38:36.000,293,11018337,12965,0,1729305515,13257.86672012999,63.82486688999779,53521.74223968 2024-10-19,02:38:37.000,293,11018341,12725,0,1729305516,13257.75220286,63.6415895099999,53521.75621392001 2024-10-19,02:38:38.000,293,11018354,12605,0,1729305517,13257.78588440999,63.33847691999836,53521.80512376001 2024-10-19,02:38:39.000,293,11018299,12805,0,1729305518,13257.799357029995,63.000118680000014,53521.833072240006 2024-10-19,02:38:40.000,293,11018332,12845,0,1729305519,13257.75220286,62.74635000000126,53521.86800784 2024-10-19,02:38:41.000,293,11018349,12925,0,1729305520,13257.590531419999,62.60536739999952,53521.93787904 2024-10-19,02:38:42.000,293,11018374,12565,0,1729305521,13257.502959389989,62.48553219000314,53521.98678888 2024-10-19,02:38:43.000,293,11018356,13045,0,1729305522,13257.577058799994,62.59831827000016,53522.01473736 2024-10-19,02:38:44.000,293,11018296,13285,0,1729305523,13257.819565959995,62.802743040003406,53522.14050552001 2024-10-19,02:38:45.000,293,11018327,13085,0,1729305524,13258.05533681,63.0847082399996,53522.19640248 2024-10-19,02:38:46.000,293,11018385,12645,0,1729305525,13258.217008250002,63.401919089999865,53522.28723504001 2024-10-19,02:38:47.000,293,11018347,12765,0,1729305526,13258.439306480002,63.7543755900042,53522.343132 2024-10-19,02:38:48.000,293,11018315,12845,0,1729305527,13258.816539839994,63.979947749998246,53522.4130032 2024-10-19,02:38:49.000,293,11018299,13005,0,1729305528,13259.1937732,63.93060384000273,53522.53877136 2024-10-19,02:38:50.000,293,11018317,13045,0,1729305529,13259.564270249997,63.796670370000356,53522.63659104 2024-10-19,02:38:51.000,293,11018343,12725,0,1729305530,13259.894349439994,63.83896515000379,53522.74139784001 2024-10-19,02:38:52.000,293,11018320,13045,0,1729305531,13260.14359290999,64.00814427000296,53522.80428192 2024-10-19,02:38:53.000,293,11018354,12525,0,1729305532,13260.31200066,64.19142165000085,53522.94402432 2024-10-19,02:38:54.000,293,11018339,12885,0,1729305533,13260.439990549996,64.36764989999938,53522.985947040004 2024-10-19,02:38:55.000,293,11018353,12605,0,1729305534,13260.655552470002,64.37469902999874,53523.06280536 2024-10-19,02:38:56.000,293,11018358,12845,0,1729305535,13260.817223910002,64.3112568600045,53523.13267656 2024-10-19,02:38:57.000,293,11018318,12925,0,1729305536,13261.019313209988,64.37469902999874,53523.16062504 2024-10-19,02:38:58.000,293,11018383,12925,0,1729305537,13261.248347749999,64.40994468000281,53523.1815864 2024-10-19,02:38:59.000,293,11018372,12965,0,1729305538,13261.32918347,64.45928858999832,53523.18857352 2024-10-19,02:39:00.000,293,11018342,12765,0,1729305539,13261.3493924,64.61436944999878,53523.18857352 2024-10-19,02:39:01.000,293,11018333,12765,0,1729305540,13261.30897454,64.77649943999859,53523.18857352 2024-10-19,02:39:02.000,293,11018310,12925,0,1729305541,13261.22140250999,64.88223639000353,53523.13267656 2024-10-19,02:39:03.000,293,11018327,12845,0,1729305542,13261.120357859989,64.88223639000353,53523.1117152 2024-10-19,02:39:04.000,293,11018327,12765,0,1729305543,13261.086676309998,64.691909879999,53522.99293416 2024-10-19,02:39:05.000,293,11018300,12845,0,1729305544,13261.086676309998,64.36060077000002,53522.95799856001 2024-10-19,02:39:06.000,293,11018335,12525,0,1729305545,13261.032785829993,63.796670370000356,53522.90908872001 2024-10-19,02:39:07.000,293,11018346,13005,0,1729305546,13260.965422729998,63.218641710001975,53522.80428192 2024-10-19,02:39:08.000,293,11018379,12645,0,1729305547,13260.958686419988,62.767497389999335,53522.74139784001 2024-10-19,02:39:09.000,293,11018325,13165,0,1729305548,13260.898059630003,62.38684437000484,53522.62261680001 2024-10-19,02:39:10.000,293,11018372,12605,0,1729305549,13260.756597120002,62.04143699999986,53522.54575848001 2024-10-19,02:39:11.000,293,11018364,12725,0,1729305550,13260.621870919997,61.62553833000129,53522.4130032 2024-10-19,02:39:12.000,293,11018332,12725,0,1729305551,13260.40630899999,61.146197490001214,53522.336144880006 2024-10-19,02:39:13.000,293,11018382,12925,0,1729305552,13260.08970243,60.46948101000453,53522.18941536001 2024-10-19,02:39:14.000,293,11018354,12885,0,1729305553,13259.779832169988,59.74342061999778,53522.1335184 2024-10-19,02:39:15.000,293,11018313,12845,0,1729305554,13259.469961909992,59.045556750003016,53521.97281464001 2024-10-19,02:39:16.000,293,11018343,13205,0,1729305555,13259.220718439996,58.594412430000375,53521.79813664 2024-10-19,02:39:17.000,293,11018338,13005,0,1729305556,13258.88390293999,58.24900506000267,53521.644420000004 2024-10-19,02:39:18.000,293,11018296,12925,0,1729305557,13258.432570169993,57.98818725000456,53521.51166472 2024-10-19,02:39:19.000,293,11018304,12645,0,1729305558,13257.97450109,57.6216324900015,53521.309038240004 2024-10-19,02:39:20.000,293,11018299,12925,0,1729305559,13257.556849869994,57.11409513000399,53521.11339888001 2024-10-19,02:39:21.000,293,11018373,13325,0,1729305560,13257.240243300002,56.64885255000263,53520.95269512 2024-10-19,02:39:22.000,293,11018343,12925,0,1729305561,13257.038154000002,56.20475735999935,53520.85487544 2024-10-19,02:39:23.000,293,11018340,13085,0,1729305562,13256.923636729996,55.915743030003796,53520.708145920005 2024-10-19,02:39:24.000,293,11018365,12805,0,1729305563,13256.66765694999,55.654925219998404,53520.58237776001 2024-10-19,02:39:25.000,293,11018303,12725,0,1729305564,13256.42514978999,55.408205669999006,53520.44962248 2024-10-19,02:39:26.000,293,11018338,12925,0,1729305565,13256.162433699988,55.19673177000368,53520.28891872 2024-10-19,02:39:27.000,293,11018356,12845,0,1729305566,13255.919926540002,55.105093080004735,53520.2120604 2024-10-19,02:39:28.000,293,11018354,13085,0,1729305567,13255.704364619996,55.12624047000281,53520.135202080004 2024-10-19,02:39:29.000,293,11018324,12725,0,1729305568,13255.37428543,55.25312480999855,53519.988472560006 2024-10-19,02:39:30.000,293,11018320,12885,0,1729305569,13254.990315759998,55.295419590001984,53519.92558848 2024-10-19,02:39:31.000,293,11018333,12605,0,1729305570,13254.842116940003,55.15443699000025,53519.89065288001 2024-10-19,02:39:32.000,293,11018278,13205,0,1729305571,13254.949897899998,54.99230700000044,53519.84873016 2024-10-19,02:39:33.000,293,11018308,13165,0,1729305572,13255.118305649994,54.91476657000021,53519.86270440001 2024-10-19,02:39:34.000,293,11018353,12845,0,1729305573,13255.279977089995,54.98525787000108,53519.89764 2024-10-19,02:39:35.000,293,11018341,13005,0,1729305574,13255.3540765,55.062798300001305,53519.988472560006 2024-10-19,02:39:36.000,293,11018331,12925,0,1729305575,13255.41470329,55.13328960000217,53520.01642104 2024-10-19,02:39:37.000,293,11018351,12845,0,1729305576,13255.49553901,55.182633509997686,53520.10026648001 2024-10-19,02:39:38.000,293,11018342,13125,0,1729305577,13255.744782479997,55.281321330003266,53520.26795736001 2024-10-19,02:39:39.000,293,11018357,12805,0,1729305578,13256.135488459993,55.3095178500007,53520.33084144 2024-10-19,02:39:40.000,293,11018324,12925,0,1729305579,13256.54640336999,55.295419590001984,53520.47757096 2024-10-19,02:39:41.000,293,11018363,12925,0,1729305580,13256.896691490001,55.0980439499981,53520.6662232 2024-10-19,02:39:42.000,293,11018361,13005,0,1729305581,13257.300870089988,54.89361918000213,53520.771029999996 2024-10-19,02:39:43.000,293,11018395,13045,0,1729305582,13257.75220286,54.75968570999976,53520.938720879996 2024-10-19,02:39:44.000,293,11018384,13205,0,1729305583,13258.223744559997,54.660997890001454,53521.05750192 2024-10-19,02:39:45.000,293,11018310,13285,0,1729305584,13258.641395779989,54.63280137000402,53521.20423144001 2024-10-19,02:39:46.000,293,11018366,12925,0,1729305585,13258.937793419995,54.646899630002736,53521.309038240004 2024-10-19,02:39:47.000,293,11018368,12965,0,1729305586,13259.02536544999,54.62575224000466,53521.40685792 2024-10-19,02:39:48.000,293,11018403,12885,0,1729305587,13259.03210176,54.38608182000462,53521.48371624 2024-10-19,02:39:49.000,293,11018331,13365,0,1729305588,13259.099464859995,54.17460792000202,53521.476729120004 2024-10-19,02:39:50.000,293,11018304,12925,0,1729305589,13259.27460892,54.08296923000307,53521.497690480006 2024-10-19,02:39:51.000,293,11018356,12925,0,1729305590,13259.564270249997,54.17460792000202,53521.56756168001 2024-10-19,02:39:52.000,293,11018345,12805,0,1729305591,13259.678787520003,54.45657311999821,53521.546600320005 2024-10-19,02:39:53.000,293,11018353,13205,0,1729305592,13259.685523829998,54.73148919000232,53521.56756168001 2024-10-19,02:39:54.000,293,11018361,12965,0,1729305593,13259.469961909992,54.74558745000104,53521.595510160005 2024-10-19,02:39:55.000,293,11018355,12885,0,1729305594,13259.368917259992,54.597555719999946,53521.56756168001 2024-10-19,02:39:56.000,293,11018322,12965,0,1729305595,13259.476698220002,54.52001528999972,53521.58153592 2024-10-19,02:39:57.000,293,11018315,12765,0,1729305596,13259.779832169988,54.58345746000123,53521.56057456 2024-10-19,02:39:58.000,293,11018310,12845,0,1729305597,13259.968448849999,54.66804702000081,53521.52563896 2024-10-19,02:39:59.000,293,11018302,12845,0,1729305598,13260.02233932999,54.74558745000104,53521.546600320005 2024-10-19,02:40:00.000,293,11018328,12805,0,1729305599,13260.12338397999,54.8513243999987,53521.52563896 2024-10-19,02:40:01.000,293,11018290,13285,0,1729305600,13260.16380183999,54.964110480003,53521.51865184001 2024-10-19,02:40:02.000,293,11018310,12685,0,1729305601,13260.23116494,54.8513243999987,53521.49070336001 2024-10-19,02:40:03.000,293,11018294,13085,0,1729305602,13260.35241852,54.69624353999825,53521.58852304001 2024-10-19,02:40:04.000,293,11018368,12925,0,1729305603,13260.615134610001,54.62575224000466,53521.5046776 2024-10-19,02:40:05.000,293,11018343,12925,0,1729305604,13260.877850700002,54.56935920000251,53521.58852304001 2024-10-19,02:40:06.000,293,11018334,13005,0,1729305605,13260.978895349988,54.188706180000736,53521.546600320005 2024-10-19,02:40:07.000,293,11018355,12925,0,1729305606,13261.039522139989,53.617726650001714,53521.5745488 2024-10-19,02:40:08.000,293,11018305,12925,0,1729305607,13261.100148929989,52.976255820001825,53521.61647152001 2024-10-19,02:40:09.000,293,11018292,12845,0,1729305608,13261.167512029999,52.5392097599979,53521.56756168001 2024-10-19,02:40:10.000,293,11018308,13005,0,1729305609,13261.234875129994,52.25019543000235,53521.58852304001 2024-10-19,02:40:11.000,293,11018340,12925,0,1729305610,13261.093412619994,51.95413197000016,53521.48371624 2024-10-19,02:40:12.000,293,11018308,13165,0,1729305611,13260.864378079998,51.700363290001405,53521.51865184001 2024-10-19,02:40:13.000,293,11018375,12925,0,1729305612,13260.567980439992,51.43954548000329,53521.497690480006 2024-10-19,02:40:14.000,293,11018314,13205,0,1729305613,13260.10317504999,51.23512071000005,53521.51865184001 2024-10-19,02:40:15.000,293,11018333,12885,0,1729305614,13259.517116080002,51.009548549998726,53521.546600320005 2024-10-19,02:40:16.000,293,11018338,12765,0,1729305615,13258.91084818,50.671190310000384,53521.51865184001 2024-10-19,02:40:17.000,293,11018385,13125,0,1729305616,13258.318052900002,50.36102858999948,53521.53262608 2024-10-19,02:40:18.000,293,11018343,13125,0,1729305617,13257.84651119999,50.248242510002456,53521.595510160005 2024-10-19,02:40:19.000,293,11018317,12965,0,1729305618,13257.502959389989,50.46676554000442,53521.63743288001 2024-10-19,02:40:20.000,293,11018344,13125,0,1729305619,13257.132462339992,50.73463248000189,53521.73525256001 2024-10-19,02:40:21.000,293,11018322,13125,0,1729305620,13256.48577657999,50.80512378000276,53521.79114952 2024-10-19,02:40:22.000,293,11018344,13045,0,1729305621,13255.845827129997,51.05184333000216,53521.87499496001 2024-10-19,02:40:23.000,293,11018275,13005,0,1729305622,13255.583111039996,51.36200505000306,53521.9588404 2024-10-19,02:40:24.000,293,11018342,12725,0,1729305623,13255.23282292,51.707412420000765,53522.12653128 2024-10-19,02:40:25.000,293,11018311,12765,0,1729305624,13254.875798489993,52.36298150999937,53522.280247919996 2024-10-19,02:40:26.000,293,11018326,12965,0,1729305625,13254.491828819991,53.26527015000465,53522.40601608001 2024-10-19,02:40:27.000,293,11018331,12885,0,1729305626,13254.35710262,54.188706180000736,53522.601655440005 2024-10-19,02:40:28.000,293,11018304,12965,0,1729305627,13254.31668476,54.95001222000428,53522.82524328 2024-10-19,02:40:29.000,293,11018348,12965,0,1729305628,13254.424465719996,55.60558131000289,53523.04883112001 2024-10-19,02:40:30.000,293,11018313,12805,0,1729305629,13254.505301439996,56.26819953000086,53523.2863932 2024-10-19,02:40:31.000,293,11018347,13125,0,1729305630,13254.714127049992,56.733442110002215,53523.53094240001 2024-10-19,02:40:32.000,293,11018346,13045,0,1729305631,13255.111569339999,57.21278295000229,53523.873311280004 2024-10-19,02:40:33.000,293,11018327,13125,0,1729305632,13255.663946759996,57.71327118000045,53524.180744560006 2024-10-19,02:40:34.000,293,11018337,12885,0,1729305633,13256.236533109994,58.33359462000226,53524.50913920001 2024-10-19,02:40:35.000,293,11018326,12965,0,1729305634,13256.822592079996,59.1301463100026,53524.879456560004 2024-10-19,02:40:36.000,293,11018312,12805,0,1729305635,13257.354760569993,59.9689927799991,53525.13798000001 2024-10-19,02:40:37.000,293,11018372,13125,0,1729305636,13257.79262072,60.65980752000178,53525.550220080004 2024-10-19,02:40:38.000,293,11018307,13165,0,1729305637,13258.270898729992,61.096853579998424,53525.84367912 2024-10-19,02:40:39.000,293,11018329,13085,0,1729305638,13258.92432079999,61.3294748699991,53526.22797072 2024-10-19,02:40:40.000,293,11018304,12925,0,1729305639,13259.597951800002,61.364720520003175,53526.556365360004 2024-10-19,02:40:41.000,293,11018380,12605,0,1729305640,13260.17053815,61.63963659000001,53526.89873424 2024-10-19,02:40:42.000,293,11018358,12925,0,1729305641,13260.608398299992,62.10487917000137,53527.24110312001 2024-10-19,02:40:43.000,293,11018347,13005,0,1729305642,13260.871114389993,62.78864478000469,53527.534562160006 2024-10-19,02:40:44.000,293,11018322,12805,0,1729305643,13261.059731069989,63.408968219999224,53527.897892400004 2024-10-19,02:40:45.000,293,11018331,12685,0,1729305644,13261.497591219995,63.853063410002505,53528.17737720001 2024-10-19,02:40:46.000,293,11018320,12965,0,1729305645,13262.029759709993,64.1350286099987,53528.400965040004 2024-10-19,02:40:47.000,293,11018379,12725,0,1729305646,13262.50803772,64.36060077000002,53528.70141120001 2024-10-19,02:40:48.000,293,11018368,13205,0,1729305647,13262.77075381,64.60732031999942,53529.00884448 2024-10-19,02:40:49.000,293,11018374,12965,0,1729305648,13262.905480009991,64.8046959600033,53529.24640656 2024-10-19,02:40:50.000,293,11018352,12885,0,1729305649,13262.959370489996,65.10075941999821,53529.44204592 2024-10-19,02:40:51.000,293,11018346,12925,0,1729305650,13263.013260970001,65.60124765000364,53529.72851784 2024-10-19,02:40:52.000,293,11018327,13125,0,1729305651,13262.993052040001,66.0030480600035,53529.92415720001 2024-10-19,02:40:53.000,293,11018372,12725,0,1729305652,13262.959370489996,66.49648716000229,53530.147745040005 2024-10-19,02:40:54.000,293,11018317,12965,0,1729305653,13262.959370489996,66.89828757000214,53530.28748744001 2024-10-19,02:40:55.000,293,11018340,12765,0,1729305654,13263.067151449992,67.28598972000327,53530.46915256 2024-10-19,02:40:56.000,293,11018329,12845,0,1729305655,13263.235559200002,67.77237969000271,53530.68575328 2024-10-19,02:40:57.000,293,11018342,13085,0,1729305656,13263.478066359989,68.17418010000256,53530.88837976001 2024-10-19,02:40:58.000,293,11018350,12765,0,1729305657,13263.72730983,68.5125383400009,53531.05607064001 2024-10-19,02:40:59.000,293,11018350,13085,0,1729305658,13263.94287174999,68.80860180000309,53531.23074864 2024-10-19,02:41:00.000,293,11018342,12925,0,1729305659,13264.104543189991,69.14696004000143,53531.34952968 2024-10-19,02:41:01.000,293,11018362,12765,0,1729305660,13264.219060459996,69.5276130600032,53531.552156159996 2024-10-19,02:41:02.000,293,11018359,12725,0,1729305661,13264.373995590002,69.96465911999985,53531.67792432001 2024-10-19,02:41:03.000,293,11018374,12685,0,1729305662,13264.663656919998,70.37350865999906,53531.79670536001 2024-10-19,02:41:04.000,293,11018323,12845,0,1729305663,13264.852273599994,70.75416168000083,53531.93644776001 2024-10-19,02:41:05.000,293,11018385,13045,0,1729305664,13264.973527179995,71.09956904999854,53532.090164400004 2024-10-19,02:41:06.000,293,11018314,13205,0,1729305665,13265.12172599999,71.34628859999793,53532.24388104 2024-10-19,02:41:07.000,293,11018343,12885,0,1729305666,13265.155407549995,71.65645031999884,53532.32073936001 2024-10-19,02:41:08.000,293,11018405,12725,0,1729305667,13265.24297957999,71.88907160999952,53532.390610559996 2024-10-19,02:41:09.000,293,11018369,12925,0,1729305668,13265.350760540001,71.98071029999846,53532.48144312 2024-10-19,02:41:10.000,293,11018341,12765,0,1729305669,13265.532640910002,72.17103681000299,53532.46746888001 2024-10-19,02:41:11.000,293,11018273,12765,0,1729305670,13265.680839729997,72.3331668000028,53532.58624992001 2024-10-19,02:41:12.000,293,11018353,12965,0,1729305671,13265.869456409993,72.46005113999854,53532.56528856001 2024-10-19,02:41:13.000,293,11018357,13085,0,1729305672,13266.044600469999,72.56578809000348,53532.614198400006 2024-10-19,02:41:14.000,293,11018364,12725,0,1729305673,13266.07828201999,72.58693548000156,53532.69105672 2024-10-19,02:41:15.000,293,11018311,12845,0,1729305674,13266.05807308999,72.42480549000175,53532.70503096001 2024-10-19,02:41:16.000,293,11018281,13045,0,1729305675,13266.091754639994,72.19923333000042,53532.70503096001 2024-10-19,02:41:17.000,293,11018379,12925,0,1729305676,13266.16585405,71.93136639000295,53532.725992319996 2024-10-19,02:41:18.000,293,11018336,13125,0,1729305677,13266.172590359995,71.74808900999778,53532.74695368 2024-10-19,02:41:19.000,293,11018384,13045,0,1729305678,13266.085018329999,71.61415554000268,53532.7190052 2024-10-19,02:41:20.000,293,11018344,13045,0,1729305679,13265.977237369989,71.42382902999816,53532.75394080001 2024-10-19,02:41:21.000,293,11018343,12965,0,1729305680,13265.943555819998,71.05022514000302,53532.69105672 2024-10-19,02:41:22.000,293,11018374,12965,0,1729305681,13265.923346889998,70.64137560000381,53532.7190052 2024-10-19,02:41:23.000,293,11018315,12765,0,1729305682,13265.882929029998,70.2325260600046,53532.7190052 2024-10-19,02:41:24.000,293,11018350,12965,0,1729305683,13265.754939140003,69.80252913000004,53532.760927920004 2024-10-19,02:41:25.000,293,11018318,12925,0,1729305684,13265.512431980002,69.42187610999827,53532.62817264 2024-10-19,02:41:26.000,293,11018363,13005,0,1729305685,13265.155407549995,69.01302656999906,53532.62817264 2024-10-19,02:41:27.000,293,11018349,13005,0,1729305686,13264.717547399989,68.64647181000328,53532.63515976001 2024-10-19,02:41:28.000,293,11018369,12805,0,1729305687,13264.306632489992,68.32926096000301,53532.558301439996 2024-10-19,02:41:29.000,293,11018366,12885,0,1729305688,13263.86203602999,67.96975532999932,53532.52336584 2024-10-19,02:41:30.000,293,11018353,13285,0,1729305689,13263.336603850003,67.62434796000161,53532.390610559996 2024-10-19,02:41:31.000,293,11018353,12605,0,1729305690,13262.716863329995,67.37762841000222,53532.32073936001 2024-10-19,02:41:32.000,293,11018393,13125,0,1729305691,13262.144276979998,67.14500712000154,53532.24388104 2024-10-19,02:41:33.000,293,11018383,12965,0,1729305692,13261.5514817,66.84189452999999,53532.090164400004 2024-10-19,02:41:34.000,293,11018355,13045,0,1729305693,13261.24161143999,66.48943803000293,53531.97837048 2024-10-19,02:41:35.000,293,11018371,12765,0,1729305694,13261.052994759993,66.17222718000266,53531.80369248 2024-10-19,02:41:36.000,293,11018328,12965,0,1729305695,13260.911532249993,65.89731110999855,53531.69189856 2024-10-19,02:41:37.000,293,11018413,12925,0,1729305696,13260.675761400002,65.61534591000236,53531.552156159996 2024-10-19,02:41:38.000,293,11018350,13205,0,1729305697,13260.399572689996,65.24174201999995,53531.41241376001 2024-10-19,02:41:39.000,293,11018349,12925,0,1729305698,13260.29179173,64.8399416100001,53531.25869712 2024-10-19,02:41:40.000,293,11018340,13085,0,1729305699,13260.197483389995,64.55092728000454,53531.16786456 2024-10-19,02:41:41.000,293,11018387,13125,0,1729305700,13260.14359290999,64.17027426000277,53531.06305776 2024-10-19,02:41:42.000,293,11018364,12965,0,1729305701,13260.08296611999,63.817817759998434,53530.95126384 2024-10-19,02:41:43.000,293,11018344,12925,0,1729305702,13259.96171253999,63.33847691999836,53530.902354 2024-10-19,02:41:44.000,293,11018390,12725,0,1729305703,13259.853931579994,62.96487303000322,53530.818508560005 2024-10-19,02:41:45.000,293,11018378,12605,0,1729305704,13259.773095859993,62.71815348000382,53530.74165024001 2024-10-19,02:41:46.000,293,11018374,12805,0,1729305705,13259.678787520003,62.60536739999952,53530.72068888001 2024-10-19,02:41:47.000,293,11018333,12765,0,1729305706,13259.571006559992,62.400942630003556,53530.69274040001 2024-10-19,02:41:48.000,293,11018389,12845,0,1729305707,13259.577742870002,62.11192830000073,53530.60889496 2024-10-19,02:41:49.000,293,11018383,12725,0,1729305708,13259.618160730002,61.84406136000325,53530.6578048 2024-10-19,02:41:50.000,293,11018389,12965,0,1729305709,13259.409335119992,61.724226149999595,53530.6578048 2024-10-19,02:41:51.000,293,11018355,12805,0,1729305710,13259.267872609991,61.55504703000042,53530.67876616 2024-10-19,02:41:52.000,293,11018442,13285,0,1729305711,13259.261136299996,61.35062226000446,53530.73466312 2024-10-19,02:41:53.000,293,11018402,13005,0,1729305712,13259.200509509996,61.11800097000378,53530.76261160001 2024-10-19,02:41:54.000,293,11018377,12965,0,1729305713,13259.207245819991,60.82193751000159,53530.88139264001 2024-10-19,02:41:55.000,293,11018363,12925,0,1729305714,13259.27460892,60.51882492000004,53530.93030248001 2024-10-19,02:41:56.000,293,11018355,12765,0,1729305715,13259.429544049992,60.088827990002756,53531.02113504 2024-10-19,02:41:57.000,293,11018403,12925,0,1729305716,13259.658578590002,59.679978450003546,53531.09100624 2024-10-19,02:41:58.000,293,11018386,12725,0,1729305717,13259.779832169988,59.34866934000456,53531.272671360006 2024-10-19,02:41:59.000,293,11018347,12765,0,1729305718,13259.705732759998,59.10194978999789,53531.32856832 2024-10-19,02:42:00.000,293,11018391,13125,0,1729305719,13259.476698220002,58.86227936999785,53531.46132360001 2024-10-19,02:42:01.000,293,11018328,13125,0,1729305720,13259.139882719996,58.460478959998,53531.57311752 2024-10-19,02:42:02.000,293,11018414,13165,0,1729305721,13258.816539839994,58.02343290000135,53531.69888568001 2024-10-19,02:42:03.000,293,11018332,13085,0,1729305722,13258.540351129988,57.776713350001955,53531.76176976 2024-10-19,02:42:04.000,293,11018368,13045,0,1729305723,13258.270898729992,57.71327118000045,53531.873563680005 2024-10-19,02:42:05.000,293,11018391,12925,0,1729305724,13257.90713798999,57.61458336000214,53532.02728032 2024-10-19,02:42:06.000,293,11018366,12805,0,1729305725,13257.502959389989,57.424256850004895,53532.111125760006 2024-10-19,02:42:07.000,293,11018311,12925,0,1729305726,13257.172880199993,57.33966728999803,53532.18798408 2024-10-19,02:42:08.000,293,11018362,13285,0,1729305727,13256.822592079996,57.4101585899989,53532.278816640006 2024-10-19,02:42:09.000,293,11018383,12805,0,1729305728,13256.59355754,57.57228857999871,53532.376636320005 2024-10-19,02:42:10.000,293,11018338,13045,0,1729305729,13256.49251289,57.769664220002596,53532.45349464 2024-10-19,02:42:11.000,293,11018385,13285,0,1729305730,13256.40494085999,58.009334640002635,53532.67009536 2024-10-19,02:42:12.000,293,11018355,13005,0,1729305731,13256.263478349989,58.30539810000482,53532.79586352 2024-10-19,02:42:13.000,293,11018398,12965,0,1729305732,13256.216324179994,58.66490373000124,53532.97752864 2024-10-19,02:42:14.000,293,11018382,12685,0,1729305733,13256.209587869998,59.052605880002375,53533.061374079996 2024-10-19,02:42:15.000,293,11018390,12805,0,1729305734,13256.303896209989,59.36981673000264,53533.2430392 2024-10-19,02:42:16.000,293,11018347,12965,0,1729305735,13256.45209503,59.79276453000057,53533.4177172 2024-10-19,02:42:17.000,293,11018366,12645,0,1729305736,13256.600293849995,60.28620362999936,53533.58540808 2024-10-19,02:42:18.000,293,11018347,12965,0,1729305737,13256.70807480999,60.87128142000438,53533.77406032 2024-10-19,02:42:19.000,293,11018371,13085,0,1729305738,13256.896691490001,61.46340834000148,53533.99764816001 2024-10-19,02:42:20.000,293,11018393,13085,0,1729305739,13257.085308169997,62.08373178000329,53534.21424888001 2024-10-19,02:42:21.000,293,11018325,12765,0,1729305740,13257.422123669989,62.753399130000616,53534.3260428 2024-10-19,02:42:22.000,293,11018342,13085,0,1729305741,13257.718521309995,63.52175430000352,53534.52866928001 2024-10-19,02:42:23.000,293,11018393,12925,0,1729305742,13258.048600499991,64.17732339000213,53534.724308640005 2024-10-19,02:42:24.000,293,11018385,12925,0,1729305743,13258.392152309993,64.75535205000051,53534.98283208001 2024-10-19,02:42:25.000,293,11018342,13205,0,1729305744,13258.715495189994,65.24174201999995,53535.1644972 2024-10-19,02:42:26.000,293,11018404,13045,0,1729305745,13259.05231069,65.82681980999769,53535.346162320006 2024-10-19,02:42:27.000,293,11018353,12765,0,1729305746,13259.402598809997,66.35550456000055,53535.513853200006 2024-10-19,02:42:28.000,293,11018346,13165,0,1729305747,13259.746150619998,66.8700910500047,53535.67455696001 2024-10-19,02:42:29.000,293,11018347,12765,0,1729305748,13260.13012029,67.44107058000372,53535.8632092 2024-10-19,02:42:30.000,293,11018342,13005,0,1729305749,13260.541035199996,68.01205011000275,53536.02391296 2024-10-19,02:42:31.000,293,11018312,12925,0,1729305750,13260.938477489988,68.70991398000479,53536.135706880006 2024-10-19,02:42:32.000,293,11018301,13005,0,1729305751,13261.26182036999,69.49941653999849,53536.38025608 2024-10-19,02:42:33.000,293,11018333,12645,0,1729305752,13261.36960133,70.12678910999966,53536.499037120004 2024-10-19,02:42:34.000,293,11018339,12965,0,1729305753,13261.497591219995,70.54973691000487,53536.61083104001 2024-10-19,02:42:35.000,293,11018396,13005,0,1729305754,13261.881560889997,70.95153732000472,53536.7715348 2024-10-19,02:42:36.000,293,11018381,13005,0,1729305755,13262.40025675999,71.59300815000461,53536.91826432 2024-10-19,02:42:37.000,293,11018334,12765,0,1729305756,13262.75054488,72.27677376000065,53537.04403248001 2024-10-19,02:42:38.000,293,11018325,12845,0,1729305757,13262.8313806,72.85480241999903,53537.21172336001 2024-10-19,02:42:39.000,293,11018317,12925,0,1729305758,13262.844853219991,73.36233978000382,53537.28159456001 2024-10-19,02:42:40.000,293,11018338,12845,0,1729305759,13263.013260970001,74.06725277999794,53537.4353112 2024-10-19,02:42:41.000,293,11018358,12765,0,1729305760,13263.343340159998,74.72987100000319,53537.55409224 2024-10-19,02:42:42.000,293,11018349,12925,0,1729305761,13263.68015565999,75.31494879000093,53537.6099892 2024-10-19,02:42:43.000,293,11018348,12725,0,1729305762,13263.94960806,75.81543701999908,53537.73575736001 2024-10-19,02:42:44.000,293,11018378,12965,0,1729305763,13264.171906290001,76.3511709000013,53537.78466720001 2024-10-19,02:42:45.000,293,11018328,12925,0,1729305764,13264.454831310002,76.81641348000267,53537.93139672001 2024-10-19,02:42:46.000,293,11018359,12965,0,1729305765,13264.670393229993,77.47198257000127,53538.029216400006 2024-10-19,02:42:47.000,293,11018404,13125,0,1729305766,13264.737756329989,77.96542167000007,53538.1340232 2024-10-19,02:42:48.000,293,11018321,12805,0,1729305767,13264.710811089994,78.34607469000184,53538.25979136 2024-10-19,02:42:49.000,293,11018424,13125,0,1729305768,13264.771437879994,78.71967858000426,53538.2737656 2024-10-19,02:42:50.000,293,11018362,13045,0,1729305769,13264.852273599994,79.03688943000452,53538.343636800004 2024-10-19,02:42:51.000,293,11018421,12965,0,1729305770,13264.912900389994,79.26951071999792,53538.3785724 2024-10-19,02:42:52.000,293,11018364,12845,0,1729305771,13264.94658194,79.50918113999796,53538.46940496 2024-10-19,02:42:53.000,293,11018310,12765,0,1729305772,13264.89942776999,79.78409721000207,53538.511327680004 2024-10-19,02:42:54.000,293,11018358,12885,0,1729305773,13264.751228949994,80.20704501,53538.59517312 2024-10-19,02:42:55.000,293,11018383,12925,0,1729305774,13264.549139649993,80.51015760000155,53538.53927616 2024-10-19,02:42:56.000,293,11018349,12965,0,1729305775,13264.400940829997,80.74277889000223,53538.50434056001 2024-10-19,02:42:57.000,293,11018311,12965,0,1729305776,13264.299896179997,80.94015452999884,53538.49036632 2024-10-19,02:42:58.000,293,11018361,12925,0,1729305777,13264.165169979991,81.18687407999823,53538.49036632 2024-10-19,02:42:59.000,293,11018346,12925,0,1729305778,13264.07086164,81.60277275000408,53538.47639208001 2024-10-19,02:43:00.000,293,11018350,12885,0,1729305779,13263.94960806,82.09621185000287,53538.43446936001 2024-10-19,02:43:01.000,293,11018304,12885,0,1729305780,13263.76099137999,82.51211052000144,53538.42049512 2024-10-19,02:43:02.000,293,11018367,12765,0,1729305781,13263.572374699994,82.90686180000193,53538.38555952001 2024-10-19,02:43:03.000,293,11018366,12965,0,1729305782,13263.410703259993,83.28046569000435,53538.364598160006 2024-10-19,02:43:04.000,293,11018384,12845,0,1729305783,13263.235559200002,83.67521697000484,53538.294726960004 2024-10-19,02:43:05.000,293,11018324,13005,0,1729305784,13263.141250859997,84.0629191199987,53538.25280424 2024-10-19,02:43:06.000,293,11018384,12965,0,1729305785,13263.147987169992,84.51406344000134,53538.18293304 2024-10-19,02:43:07.000,293,11018319,12925,0,1729305786,13263.154723480002,84.97225689000334,53538.196907280006 2024-10-19,02:43:08.000,293,11018313,12765,0,1729305787,13263.174932410002,85.34586077999847,53538.09908760001 2024-10-19,02:43:09.000,293,11018307,12885,0,1729305788,13263.134514550002,85.78995597000176,53537.980306560006 2024-10-19,02:43:10.000,293,11018359,13045,0,1729305789,13263.154723480002,86.17060899000353,53537.90344824001 2024-10-19,02:43:11.000,293,11018325,12925,0,1729305790,13263.208613959992,86.55126200999803,53537.791654320004 2024-10-19,02:43:12.000,293,11018341,13085,0,1729305791,13263.296185990002,86.86142372999893,53537.73575736001 2024-10-19,02:43:13.000,293,11018350,13005,0,1729305792,13263.424175879998,87.07289763000153,53537.693834640006 2024-10-19,02:43:14.000,293,11018363,12885,0,1729305793,13263.572374699994,87.27732240000478,53537.540118 2024-10-19,02:43:15.000,293,11018368,12725,0,1729305794,13263.70036458999,87.48174717000074,53537.49819528001 2024-10-19,02:43:16.000,293,11018387,13125,0,1729305795,13263.936135439995,87.6015823800044,53537.42133696 2024-10-19,02:43:17.000,293,11018348,12925,0,1729305796,13264.225796769992,87.7002702000027,53537.358452880006 2024-10-19,02:43:18.000,293,11018384,12725,0,1729305797,13264.441358689997,87.93994062000274,53537.28159456001 2024-10-19,02:43:19.000,293,11018361,13085,0,1729305798,13264.555875960003,88.06682495999848,53537.18377488001 2024-10-19,02:43:20.000,293,11018353,13005,0,1729305799,13264.629975369993,88.20075843000086,53537.06499384001 2024-10-19,02:43:21.000,293,11018301,12765,0,1729305800,13264.704074779998,88.36288842000067,53537.03704536 2024-10-19,02:43:22.000,293,11018349,13045,0,1729305801,13264.670393229993,88.58141145000263,53536.88332872 2024-10-19,02:43:23.000,293,11018399,12925,0,1729305802,13264.555875960003,88.66600101000222,53536.75057344 2024-10-19,02:43:24.000,293,11018344,12925,0,1729305803,13264.434622380002,88.68009927000094,53536.58986968001 2024-10-19,02:43:25.000,293,11018382,12845,0,1729305804,13264.293159870002,88.70829578999837,53536.5269856 2024-10-19,02:43:26.000,293,11018412,12885,0,1729305805,13264.118015809996,88.72239405000437,53536.352307600006 2024-10-19,02:43:27.000,293,11018398,13045,0,1729305806,13263.90245388999,88.79288534999796,53536.114745520004 2024-10-19,02:43:28.000,293,11018378,12845,0,1729305807,13263.693628279994,88.85632751999947,53535.995964480004 2024-10-19,02:43:29.000,293,11018296,12885,0,1729305808,13263.505011599998,89.10304706999887,53535.83526072 2024-10-19,02:43:30.000,293,11018344,13005,0,1729305809,13263.329867539993,89.37091401000362,53535.71647968 2024-10-19,02:43:31.000,293,11018350,13005,0,1729305810,13263.255768130002,89.76566529000411,53535.52782744 2024-10-19,02:43:32.000,293,11018314,12645,0,1729305811,13263.181668719997,90.18861309000204,53535.38109792 2024-10-19,02:43:33.000,293,11018330,12925,0,1729305812,13263.033469900001,90.6045117600006,53535.21340704 2024-10-19,02:43:34.000,293,11018395,13005,0,1729305813,13262.89200739,91.05565608000325,53535.04571616 2024-10-19,02:43:35.000,293,11018374,12765,0,1729305814,13262.81117167,91.3446704099988,53534.88501240001 2024-10-19,02:43:36.000,293,11018395,12885,0,1729305815,13262.75054488,91.64073387000099,53534.724308640005 2024-10-19,02:43:37.000,293,11018384,12885,0,1729305816,13262.75054488,91.94384646000253,53534.52866928001 2024-10-19,02:43:38.000,293,11018404,13285,0,1729305817,13262.71012702,92.24695905000408,53534.41687536 2024-10-19,02:43:39.000,293,11018400,12605,0,1729305818,13262.656236539995,92.50072773000284,53534.172326160005 2024-10-19,02:43:40.000,293,11018341,13205,0,1729305819,13262.64950023,92.62761206999858,53534.06053224 2024-10-19,02:43:41.000,293,11018335,13285,0,1729305820,13262.58887344,92.69105424000008,53533.899828479996 2024-10-19,02:43:42.000,293,11018278,12805,0,1729305821,13262.656236539995,92.64875946000393,53533.718163360005 2024-10-19,02:43:43.000,293,11018290,13085,0,1729305822,13262.71012702,92.55007163999835,53533.47361416001 2024-10-19,02:43:44.000,293,11018374,12805,0,1729305823,13262.68991809,92.27515557000152,53533.36880736 2024-10-19,02:43:45.000,293,11018377,12605,0,1729305824,13262.68318177999,92.08482906000427,53533.166180880005 2024-10-19,02:43:46.000,293,11018381,12925,0,1729305825,13262.68991809,91.93679733000317,53533.01945136001 2024-10-19,02:43:47.000,293,11018380,12965,0,1729305826,13262.73033595,91.85220777000359,53532.879708960005 2024-10-19,02:43:48.000,293,11018322,13045,0,1729305827,13262.82464428999,91.67597951999778,53532.65612112001 2024-10-19,02:43:49.000,293,11018374,13205,0,1729305828,13262.737072259995,91.54909518000204,53532.48843024001 2024-10-19,02:43:50.000,293,11018366,12925,0,1729305829,13262.696654399995,91.30237563000264,53532.31375224 2024-10-19,02:43:51.000,293,11018351,12805,0,1729305830,13262.64950023,90.95696825999767,53532.04824168 2024-10-19,02:43:52.000,293,11018348,12765,0,1729305831,13262.66297284999,90.7525434900017,53531.887537919996 2024-10-19,02:43:53.000,293,11018333,13125,0,1729305832,13262.66970916,90.53402045999974,53531.64298872 2024-10-19,02:43:54.000,293,11018332,12925,0,1729305833,13262.656236539995,90.27320265000162,53531.43337512001 2024-10-19,02:43:55.000,293,11018351,13125,0,1729305834,13262.595609749995,90.0123848400035,53531.21677440001 2024-10-19,02:43:56.000,293,11018336,13125,0,1729305835,13262.50803772,89.70927225000196,53530.9722252 2024-10-19,02:43:57.000,293,11018377,12925,0,1729305836,13262.494565099994,89.4555035700032,53530.81152144001 2024-10-19,02:43:58.000,293,11018379,12725,0,1729305837,13262.56192819999,89.27222618999804,53530.532036640005 2024-10-19,02:43:59.000,293,11018371,12925,0,1729305838,13262.50803772,89.11009619999822,53530.32941016 2024-10-19,02:44:00.000,293,11018347,12925,0,1729305839,13262.447410929999,89.05370316000335,53530.12678368 2024-10-19,02:44:01.000,293,11018353,13045,0,1729305840,13262.413729379994,89.13124359000358,53529.93813144 2024-10-19,02:44:02.000,293,11018435,13045,0,1729305841,13262.373311519994,89.38501227000233,53529.66563376001 2024-10-19,02:44:03.000,293,11018335,12765,0,1729305842,13262.332893659994,89.48370009000064,53529.48396864 2024-10-19,02:44:04.000,293,11018357,13165,0,1729305843,13262.157749599988,89.51189660999808,53529.28134216001 2024-10-19,02:44:05.000,293,11018372,12845,0,1729305844,13261.921978749997,89.56124052000087,53529.06474144001 2024-10-19,02:44:06.000,293,11018366,13085,0,1729305845,13261.740098379996,89.68812486000388,53528.855127840005 2024-10-19,02:44:07.000,293,11018402,12845,0,1729305846,13261.51106384,89.8502548500037,53528.64551424 2024-10-19,02:44:08.000,293,11018368,12925,0,1729305847,13261.28876561,90.02648310000222,53528.44288776001 2024-10-19,02:44:09.000,293,11018378,13045,0,1729305848,13261.120357859989,90.20976048000011,53528.233274160004 2024-10-19,02:44:10.000,293,11018312,13005,0,1729305849,13261.113621549994,90.46352915999887,53528.016673440005 2024-10-19,02:44:11.000,293,11018359,12965,0,1729305850,13261.228138819999,90.76664175000042,53527.8280212 2024-10-19,02:44:12.000,293,11018339,12765,0,1729305851,13261.32244715999,91.09090173000004,53527.65334320001 2024-10-19,02:44:13.000,293,11018335,12885,0,1729305852,13261.30223822999,91.52794779000396,53527.45770384001 2024-10-19,02:44:14.000,293,11018329,12845,0,1729305853,13261.28876561,91.95794472000125,53527.29001296001 2024-10-19,02:44:15.000,293,11018322,12845,0,1729305854,13261.28876561,92.36679426000046,53527.1642448 2024-10-19,02:44:16.000,293,11018339,12965,0,1729305855,13261.30897454,92.8179385800031,53527.03847664 2024-10-19,02:44:17.000,293,11018330,12605,0,1729305856,13261.40328287999,93.17744420999952,53526.88476000001 2024-10-19,02:44:18.000,293,11018343,12805,0,1729305857,13261.538009079995,93.45940941000299,53526.75200472 2024-10-19,02:44:19.000,293,11018345,12565,0,1729305858,13261.706416829991,93.81186591000005,53526.6402108 2024-10-19,02:44:20.000,293,11018340,12885,0,1729305859,13261.969132919992,94.19251893000182,53526.56335248 2024-10-19,02:44:21.000,293,11018305,12565,0,1729305860,13262.252057939993,94.47448412999802,53526.388674480004 2024-10-19,02:44:22.000,293,11018361,12805,0,1729305861,13262.555191889995,94.55907369000488,53526.31181616001 2024-10-19,02:44:23.000,293,11018313,12965,0,1729305862,13262.80443535999,94.59431934000168,53526.22797072 2024-10-19,02:44:24.000,293,11018324,12965,0,1729305863,13263.033469900001,94.65776151000318,53526.13015104 2024-10-19,02:44:25.000,293,11018338,12765,0,1729305864,13263.154723480002,94.70005628999934,53526.0812412 2024-10-19,02:44:26.000,293,11018349,13085,0,1729305865,13263.269240749993,94.77759671999956,53526.004382880004 2024-10-19,02:44:27.000,293,11018325,12965,0,1729305866,13263.471330049993,94.81284237000364,53525.91355032 2024-10-19,02:44:28.000,293,11018368,12725,0,1729305867,13263.572374699994,94.80579324000428,53525.79476928 2024-10-19,02:44:29.000,293,11018329,12965,0,1729305868,13263.68689197,94.79169497999828,53525.73188520001 2024-10-19,02:44:30.000,293,11018347,13245,0,1729305869,13263.633001489994,94.72120368000469,53525.64105264001 2024-10-19,02:44:31.000,293,11018323,12965,0,1729305870,13263.653210419994,94.55907369000488,53525.550220080004 2024-10-19,02:44:32.000,293,11018352,12885,0,1729305871,13263.673419349994,94.36874718000036,53525.452400400005 2024-10-19,02:44:33.000,293,11018312,13045,0,1729305872,13263.794672929995,94.18546980000247,53525.38951632 2024-10-19,02:44:34.000,293,11018361,12925,0,1729305873,13263.88224495999,94.03038894000201,53525.20086408 2024-10-19,02:44:35.000,293,11018293,12965,0,1729305874,13264.03044378,93.91760285999771,53525.1729156 2024-10-19,02:44:36.000,293,11018308,13125,0,1729305875,13264.171906290001,93.59334287999809,53525.01221184001 2024-10-19,02:44:37.000,293,11018298,13125,0,1729305876,13264.380731899997,93.33252506999997,53524.94234064001 2024-10-19,02:44:38.000,293,11018366,12925,0,1729305877,13264.555875960003,93.10695290999865,53524.91439216 2024-10-19,02:44:39.000,293,11018285,13045,0,1729305878,13264.778174189989,92.99416683000163,53524.80259824001 2024-10-19,02:44:40.000,293,11018323,12685,0,1729305879,13264.94658194,92.82498771000246,53524.72573992001 2024-10-19,02:44:41.000,293,11018346,13205,0,1729305880,13265.14867124,92.50072773000284,53524.69080432 2024-10-19,02:44:42.000,293,11018323,13125,0,1729305881,13265.377705779996,92.1482712299985,53524.6488816 2024-10-19,02:44:43.000,293,11018333,12925,0,1729305882,13265.606740319992,91.76056908000464,53524.58599752001 2024-10-19,02:44:44.000,293,11018274,12885,0,1729305883,13265.855983789988,91.309424760002,53524.55106192 2024-10-19,02:44:45.000,293,11018318,12765,0,1729305884,13266.15911773999,90.84418218000064,53524.53010056 2024-10-19,02:44:46.000,293,11018372,12845,0,1729305885,13266.495933239996,90.52697133000038,53524.4742036 2024-10-19,02:44:47.000,293,11018327,12885,0,1729305886,13266.893375530002,90.35074308000185,53524.446255120005 2024-10-19,02:44:48.000,293,11018312,12885,0,1729305887,13267.055046969988,90.23795700000483,53524.48119072 2024-10-19,02:44:49.000,293,11018322,12605,0,1729305888,13267.041574349998,90.1463183099986,53524.42529376 2024-10-19,02:44:50.000,293,11018345,13005,0,1729305889,13266.738440399997,90.06877787999838,53524.327474080004 2024-10-19,02:44:51.000,293,11018357,12885,0,1729305890,13266.36120703999,90.07582700999774,53524.348435440006 2024-10-19,02:44:52.000,293,11018344,13085,0,1729305891,13266.105227259999,90.10402353000245,53524.23664152 2024-10-19,02:44:53.000,293,11018372,12845,0,1729305892,13265.970501059994,90.11812179000117,53524.18773168 2024-10-19,02:44:54.000,293,11018328,13245,0,1729305893,13265.950292129994,90.07582700999774,53524.1248476 2024-10-19,02:44:55.000,293,11018318,12965,0,1729305894,13265.903137959998,90.06172874999902,53524.07593776 2024-10-19,02:44:56.000,293,11018315,12605,0,1729305895,13265.889665339993,90.08992527000373,53523.98510520001 2024-10-19,02:44:57.000,293,11018379,13125,0,1729305896,13265.909874269993,90.0476304900003,53523.8802984 2024-10-19,02:44:58.000,293,11018323,13045,0,1729305897,13265.909874269993,90.10402353000245,53523.85234992 2024-10-19,02:44:59.000,293,11018326,12885,0,1729305898,13265.930083199994,90.15336743999796,53523.74754312001 2024-10-19,02:45:00.000,293,11018376,12965,0,1729305899,13266.031127849994,90.09697440000309,53523.656710560004 2024-10-19,02:45:01.000,293,11018312,12685,0,1729305900,13266.064809399999,90.06877787999838,53523.62876208001 2024-10-19,02:45:02.000,293,11018360,12925,0,1729305901,13266.172590359995,90.15336743999796,53523.53094240001 2024-10-19,02:45:03.000,293,11018348,12805,0,1729305902,13266.334261799995,90.21680960999947,53523.45408408 2024-10-19,02:45:04.000,293,11018323,12765,0,1729305903,13266.522878479991,90.42123438000272,53523.272418960005 2024-10-19,02:45:05.000,293,11018355,13045,0,1729305904,13266.664340989992,90.53402045999974,53523.25844472 2024-10-19,02:45:06.000,293,11018318,12805,0,1729305905,13266.933793390002,90.55516784999782,53523.18857352 2024-10-19,02:45:07.000,293,11018352,13085,0,1729305906,13267.284081509999,90.64680654000404,53523.06979248 2024-10-19,02:45:08.000,293,11018339,13085,0,1729305907,13267.66131486999,90.69615044999955,53522.95799856001 2024-10-19,02:45:09.000,293,11018310,13005,0,1729305908,13268.112647640002,90.7877891399985,53522.867166 2024-10-19,02:45:10.000,293,11018303,12885,0,1729305909,13268.58418934,90.67500306000147,53522.81126904001 2024-10-19,02:45:11.000,293,11018320,12845,0,1729305910,13269.150039380002,90.6045117600006,53522.671526640006 2024-10-19,02:45:12.000,293,11018288,12765,0,1729305911,13269.80346145,90.56221698000445,53522.56671984 2024-10-19,02:45:13.000,293,11018380,12845,0,1729305912,13270.423201969992,90.58336437000253,53522.48986152 2024-10-19,02:45:14.000,293,11018343,12845,0,1729305913,13270.97557938999,90.67500306000147,53522.39902896 2024-10-19,02:45:15.000,293,11018315,13045,0,1729305914,13271.507747880001,90.7877891399985,53522.22435096 2024-10-19,02:45:16.000,293,11018287,12845,0,1729305915,13272.026443749994,90.83008392000193,53522.14050552001 2024-10-19,02:45:17.000,293,11018360,12925,0,1729305916,13272.686602130001,90.89352609000343,53522.049672960005 2024-10-19,02:45:18.000,293,11018341,13125,0,1729305917,13273.589267669995,90.90057522000279,53521.90993056 2024-10-19,02:45:19.000,293,11018353,13165,0,1729305918,13274.485196899994,90.72434697000426,53521.819098 2024-10-19,02:45:20.000,293,11018376,12965,0,1729305919,13275.246399930002,90.47762742000486,53521.68634272001 2024-10-19,02:45:21.000,293,11018341,12845,0,1729305920,13275.89308568999,90.23090786999819,53521.51865184001 2024-10-19,02:45:22.000,293,11018316,12765,0,1729305921,13276.613870859997,90.03353223000158,53521.49070336001 2024-10-19,02:45:23.000,293,11018351,12805,0,1729305922,13277.31444709999,89.75861616000475,53521.39987080001 2024-10-19,02:45:24.000,293,11018354,12925,0,1729305923,13277.880297139993,89.61058443000366,53521.211218560005 2024-10-19,02:45:25.000,293,11018351,13125,0,1729305924,13278.52024659,89.41320878999977,53521.07147616 2024-10-19,02:45:26.000,293,11018372,13045,0,1729305925,13279.113041869998,89.22288228000252,53520.973656480004 2024-10-19,02:45:27.000,293,11018342,13045,0,1729305926,13279.705837149995,89.032555769998,53520.86186256 2024-10-19,02:45:28.000,293,11018342,13005,0,1729305927,13280.318841359993,88.81403274000331,53520.68718456 2024-10-19,02:45:29.000,293,11018326,12885,0,1729305928,13281.01268128999,88.58141145000263,53520.51250656001 2024-10-19,02:45:30.000,293,11018392,12805,0,1729305929,13281.639158119993,88.27829886000109,53520.30988008 2024-10-19,02:45:31.000,293,11018333,12925,0,1729305930,13282.23868971,87.9963336600049,53520.12821496001 2024-10-19,02:45:32.000,293,11018351,12845,0,1729305931,13282.986420119989,87.61568064000312,53519.93257560001 2024-10-19,02:45:33.000,293,11018430,12885,0,1729305932,13283.740886840002,87.34076456999901,53519.78584608 2024-10-19,02:45:34.000,293,11018359,13005,0,1729305933,13284.441463079995,87.00945546000003,53519.56924536 2024-10-19,02:45:35.000,293,11018330,13125,0,1729305934,13285.094885149992,86.81207982000342,53519.373606 2024-10-19,02:45:36.000,293,11018330,12885,0,1729305935,13285.80893400999,86.45962331999908,53519.1639924 2024-10-19,02:45:37.000,293,11018399,12885,0,1729305936,13286.516246559993,85.96618422000029,53518.9893144 2024-10-19,02:45:38.000,293,11018317,12845,0,1729305937,13287.13598708,85.47274512000149,53518.674894 2024-10-19,02:45:39.000,293,11018375,12845,0,1729305938,13287.647946639998,84.94406036999862,53518.47226752001 2024-10-19,02:45:40.000,293,11018380,12565,0,1729305939,13287.96455320999,84.28849128000002,53518.25566680001 2024-10-19,02:45:41.000,293,11018372,12765,0,1729305940,13288.32831394999,83.75980653000443,53517.96919488001 2024-10-19,02:45:42.000,293,11018306,12685,0,1729305941,13288.786383029998,83.26636742999835,53517.65477448 2024-10-19,02:45:43.000,293,11018365,13085,0,1729305942,13289.21077056,82.9139109300013,53517.37528968001 2024-10-19,02:45:44.000,293,11018382,12925,0,1729305943,13289.702521189996,82.63899486000446,53517.07484352 2024-10-19,02:45:45.000,293,11018384,12885,0,1729305944,13290.133645029993,82.31473488000483,53516.76741024 2024-10-19,02:45:46.000,293,11018351,12925,0,1729305945,13290.659077209995,81.94818012000178,53516.39010576001 2024-10-19,02:45:47.000,293,11018323,12765,0,1729305946,13291.231663559993,81.75785361000453,53516.061711120004 2024-10-19,02:45:48.000,293,11018294,12765,0,1729305947,13291.878349319995,81.60277275000408,53515.78222632 2024-10-19,02:45:49.000,293,11018312,12765,0,1729305948,13292.646288659998,81.39834798000084,53515.46780592 2024-10-19,02:45:50.000,293,11018381,12805,0,1729305949,13293.299710729996,81.27851277000445,53515.13941128 2024-10-19,02:45:51.000,293,11018357,12805,0,1729305950,13294.00028696999,81.109333649998,53514.790055280006 2024-10-19,02:45:52.000,293,11018342,12805,0,1729305951,13294.761489999997,81.0106458299997,53514.44768640001 2024-10-19,02:45:53.000,293,11018351,13005,0,1729305952,13295.495747789995,80.85556496999925,53514.15422736 2024-10-19,02:45:54.000,293,11018404,12925,0,1729305953,13296.230005579993,80.80622106000374,53513.762948640004 2024-10-19,02:45:55.000,293,11018368,12805,0,1729305954,13297.004681229992,80.64409107000392,53513.434554 2024-10-19,02:45:56.000,293,11018322,12925,0,1729305955,13297.68504854,80.54540324999834,53513.12712072 2024-10-19,02:45:57.000,293,11018367,12925,0,1729305956,13298.271107510001,80.39032238999789,53512.8057132 2024-10-19,02:45:58.000,293,11018375,12445,0,1729305957,13298.850430169994,80.23524153000471,53512.46334432001 2024-10-19,02:45:59.000,293,11018357,12685,0,1729305958,13299.402807589991,80.01671850000275,53512.11398832 2024-10-19,02:46:00.000,293,11018360,13045,0,1729305959,13300.03602072999,79.74180242999864,53511.834503519996 2024-10-19,02:46:01.000,293,11018346,12885,0,1729305960,13300.682706489992,79.57967243999883,53511.436237680005 2024-10-19,02:46:02.000,293,11018348,13005,0,1729305961,13301.194666049989,79.41049331999966,53511.030984720004 2024-10-19,02:46:03.000,293,11018333,12725,0,1729305962,13301.773988709996,79.1214789900041,53510.68162872 2024-10-19,02:46:04.000,293,11018294,13165,0,1729305963,13302.272475649988,78.6985311899989,53510.29733712 2024-10-19,02:46:05.000,293,11018366,12805,0,1729305964,13302.54192805,78.30377990999841,53509.8361872 2024-10-19,02:46:06.000,293,11018351,12925,0,1729305965,13302.6429727,77.99361819000478,53509.43093424 2024-10-19,02:46:07.000,293,11018375,12885,0,1729305966,13302.649709009995,77.67640734000452,53509.02568128 2024-10-19,02:46:08.000,293,11018376,12965,0,1729305967,13302.57560959999,77.44378605000384,53508.56453136 2024-10-19,02:46:09.000,293,11018348,12605,0,1729305968,13302.69686317999,77.14067346000229,53508.10338144001 2024-10-19,02:46:10.000,293,11018343,13005,0,1729305969,13302.85853461999,76.81641348000267,53507.58633456 2024-10-19,02:46:11.000,293,11018376,12685,0,1729305970,13303.047151300001,76.3511709000013,53507.027364960006 2024-10-19,02:46:12.000,293,11018380,12965,0,1729305971,13303.148195950002,75.70970007000142,53506.56621504001 2024-10-19,02:46:13.000,293,11018376,12965,0,1729305972,13303.114514399997,75.01888532999874,53506.01423256001 2024-10-19,02:46:14.000,293,11018385,12805,0,1729305973,13303.026942370001,74.32102146000398,53505.53212128 2024-10-19,02:46:15.000,293,11018346,12725,0,1729305974,13302.82485307,73.58086280999851,53505.00808728001 2024-10-19,02:46:16.000,293,11018380,13245,0,1729305975,13302.629500079995,72.87594981000439,53504.45610480001 2024-10-19,02:46:17.000,293,11018312,12885,0,1729305976,13302.528455429994,72.12874202999956,53503.95303216001 2024-10-19,02:46:18.000,293,11018356,13005,0,1729305977,13302.339838749998,71.40268164000008,53503.33117848001 2024-10-19,02:46:19.000,293,11018378,12805,0,1729305978,13302.205112549993,70.68367037999997,53502.82810584001 2024-10-19,02:46:20.000,293,11018373,12645,0,1729305979,13302.077122659997,70.01400303000264,53502.32503320001 2024-10-19,02:46:21.000,293,11018382,13005,0,1729305980,13301.908714910001,69.38663046000147,53501.77305072001 2024-10-19,02:46:22.000,293,11018333,12965,0,1729305981,13301.74704347,68.61827528999856,53501.16517128 2024-10-19,02:46:23.000,293,11018363,12925,0,1729305982,13301.57863571999,67.82877273000486,53500.66209864 2024-10-19,02:46:24.000,293,11018386,12605,0,1729305983,13301.34286487,66.93353321999894,53500.11011616 2024-10-19,02:46:25.000,293,11018380,12845,0,1729305984,13301.187929739994,66.09468675000244,53499.600056400006 2024-10-19,02:46:26.000,293,11018386,12805,0,1729305985,13301.006049369993,65.19944724000379,53499.01313832 2024-10-19,02:46:27.000,293,11018392,12965,0,1729305986,13300.723124349992,64.32535512000322,53498.426220240006 2024-10-19,02:46:28.000,293,11018364,13245,0,1729305987,13300.4873535,63.451263000002655,53497.902186240004 2024-10-19,02:46:29.000,293,11018382,13285,0,1729305988,13300.271791579995,62.50667958000122,53497.35719088 2024-10-19,02:46:30.000,293,11018375,12925,0,1729305989,13300.103383829999,61.40701529999933,53496.77725992 2024-10-19,02:46:31.000,293,11018374,12885,0,1729305990,13299.793513569988,60.41308797000238,53496.19732896001 2024-10-19,02:46:32.000,293,11018335,12965,0,1729305991,13299.301762939991,59.38391499000136,53495.70823056 2024-10-19,02:46:33.000,293,11018373,13205,0,1729305992,13298.601186699998,58.39703679000377,53495.21214504001 2024-10-19,02:46:34.000,293,11018383,12965,0,1729305993,13297.873665219995,57.3114707700006,53494.61125272001 2024-10-19,02:46:35.000,293,11018358,12445,0,1729305994,13297.220243149997,56.155413450003834,53494.10119296 2024-10-19,02:46:36.000,293,11018397,13045,0,1729305995,13296.76217406999,55.03460178000387,53493.6260688 2024-10-19,02:46:37.000,293,11018350,12885,0,1729305996,13296.344522849999,53.94198663000134,53492.997228 2024-10-19,02:46:38.000,293,11018364,12765,0,1729305997,13295.953816870002,52.82822409000073,53492.5430652 2024-10-19,02:46:39.000,293,11018402,12925,0,1729305998,13295.52269302999,51.78495285000099,53492.033005440004 2024-10-19,02:46:40.000,293,11018376,13205,0,1729305999,13295.003997159998,50.80512378000276,53491.57884264 2024-10-19,02:46:41.000,293,11018357,12885,0,1729306000,13294.357311399996,49.86054036000132,53491.12467984 2024-10-19,02:46:42.000,293,11018396,13045,0,1729306001,13293.690416709993,48.95825172000332,53490.6216072 2024-10-19,02:46:43.000,293,11018388,12885,0,1729306002,13293.218875009996,48.0277665600006,53490.20238000001 2024-10-19,02:46:44.000,293,11018365,12965,0,1729306003,13292.82816903,47.0126918399983,53489.79712704001 2024-10-19,02:46:45.000,293,11018393,13045,0,1729306004,13292.383572569997,45.95532233999984,53489.370912720005 2024-10-19,02:46:46.000,293,11018368,13045,0,1729306005,13291.85140408,44.96139501000289,53488.95867264001 2024-10-19,02:46:47.000,293,11018401,12765,0,1729306006,13291.278817730003,44.08025376000296,53488.68617496 2024-10-19,02:46:48.000,293,11018344,12965,0,1729306007,13290.638868279995,43.23435815999983,53488.3507932 2024-10-19,02:46:49.000,293,11018423,12885,0,1729306008,13289.951764659992,42.4660029900042,53488.0363728 2024-10-19,02:46:50.000,293,11018397,12885,0,1729306009,13289.197297939994,41.61305826000171,53487.74990088 2024-10-19,02:46:51.000,293,11018330,12725,0,1729306010,13288.597766350002,40.95044004000374,53487.47041608001 2024-10-19,02:46:52.000,293,11018352,12765,0,1729306011,13288.03191631,40.358313119999366,53487.3376608 2024-10-19,02:46:53.000,293,11018382,13045,0,1729306012,13287.425648409997,39.81553010999778,53487.05118888 2024-10-19,02:46:54.000,293,11018328,12965,0,1729306013,13286.89347992,39.26569797000411,53486.87651088001 2024-10-19,02:46:55.000,293,11018359,12925,0,1729306014,13286.462356079988,38.779308000004676,53486.65991016001 2024-10-19,02:46:56.000,293,11018371,13125,0,1729306015,13285.984078069996,38.39160585000354,53486.54811624 2024-10-19,02:46:57.000,293,11018370,13045,0,1729306016,13285.55295423,37.933412400001544,53486.38042536 2024-10-19,02:46:58.000,293,11018359,13005,0,1729306017,13285.014049429992,37.475218949999544,53486.2895928 2024-10-19,02:46:59.000,293,11018363,12805,0,1729306018,13284.55598035,37.08046766999905,53486.184786000005 2024-10-19,02:47:00.000,293,11018380,12725,0,1729306019,13284.044020789988,36.819649860000936,53486.12888904001 2024-10-19,02:47:01.000,293,11018358,12805,0,1729306020,13283.55900647,36.57293031000154,53486.12888904001 2024-10-19,02:47:02.000,293,11018401,12805,0,1729306021,13283.006629049989,36.34030902000086,53486.14286328 2024-10-19,02:47:03.000,293,11018366,13045,0,1729306022,13282.535087349992,36.07949121000274,53486.114914800004 2024-10-19,02:47:04.000,293,11018433,13045,0,1729306023,13282.05680934,35.7411329700044,53486.1498504 2024-10-19,02:47:05.000,293,11018381,12805,0,1729306024,13281.517904539993,35.44506951000221,53486.17779888001 2024-10-19,02:47:06.000,293,11018406,12605,0,1729306025,13280.89142770999,35.141956920000666,53486.22670872001 2024-10-19,02:47:07.000,293,11018408,13125,0,1729306026,13280.211060399997,34.84589345999848,53486.25465720001 2024-10-19,02:47:08.000,293,11018397,12925,0,1729306027,13279.55763833,34.65556695000123,53486.27561856001 2024-10-19,02:47:09.000,293,11018344,12885,0,1729306028,13278.924425190002,34.563928260002285,53486.34548976001 2024-10-19,02:47:10.000,293,11018377,13125,0,1729306029,13278.237321569999,34.4793387000027,53486.40837384 2024-10-19,02:47:11.000,293,11018403,12885,0,1729306030,13277.523272710001,34.345405230000324,53486.51318064001 2024-10-19,02:47:12.000,293,11018406,12885,0,1729306031,13276.883323259994,34.27491392999946,53486.6040132 2024-10-19,02:47:13.000,293,11018338,13005,0,1729306032,13276.236637499991,34.07753829000285,53486.638948800006 2024-10-19,02:47:14.000,293,11018391,13125,0,1729306033,13275.610160669989,33.90131004000432,53486.75772984001 2024-10-19,02:47:15.000,293,11018333,13085,0,1729306034,13274.97694752999,33.72508178999851,53486.84856240001 2024-10-19,02:47:16.000,293,11018327,12685,0,1729306035,13274.478460589999,33.66868875000364,53487.00926616 2024-10-19,02:47:17.000,293,11018393,12885,0,1729306036,13273.953028409996,33.54180441000062,53487.08612448001 2024-10-19,02:47:18.000,293,11018310,12805,0,1729306037,13273.360233129999,33.40787093999825,53487.24682824 2024-10-19,02:47:19.000,293,11018413,13085,0,1729306038,13272.868482500002,33.252790079997794,53487.38657064 2024-10-19,02:47:20.000,293,11018388,12965,0,1729306039,13272.39694079999,33.076561829999264,53487.56124864 2024-10-19,02:47:21.000,293,11018366,12845,0,1729306040,13271.851299690003,32.81574402000115,53487.71496528001 2024-10-19,02:47:22.000,293,11018333,13165,0,1729306041,13271.184405,32.59017185999983,53487.861694800005 2024-10-19,02:47:23.000,293,11018311,12765,0,1729306042,13270.551191860002,32.46328752000409,53488.08528264 2024-10-19,02:47:24.000,293,11018314,12685,0,1729306043,13269.95839657999,32.3786979600045,53488.20406368 2024-10-19,02:47:25.000,293,11018378,12925,0,1729306044,13269.520536429998,32.34345231000043,53488.413677280005 2024-10-19,02:47:26.000,293,11018370,12885,0,1729306045,13269.069203660001,32.23771536000277,53488.57438104001 2024-10-19,02:47:27.000,293,11018398,12805,0,1729306046,13268.65828874999,32.11083101999975,53488.797968880004 2024-10-19,02:47:28.000,293,11018399,12925,0,1729306047,13268.267582769993,31.94165190000058,53489.00059536 2024-10-19,02:47:29.000,293,11018394,13285,0,1729306048,13267.856667859996,31.821816690004198,53489.21020896 2024-10-19,02:47:30.000,293,11018357,12925,0,1729306049,13267.49964342999,31.58214627000416,53489.47571952 2024-10-19,02:47:31.000,293,11018377,12925,0,1729306050,13267.196509479989,31.47640931999922,53489.657384640006 2024-10-19,02:47:32.000,293,11018348,12805,0,1729306051,13266.866430289992,31.420016280004347,53489.92988232 2024-10-19,02:47:33.000,293,11018363,12805,0,1729306052,13266.54982372,31.405918019998353,53490.13250880001 2024-10-19,02:47:34.000,293,11018386,13285,0,1729306053,13266.34773442,31.391819759999635,53490.4119936 2024-10-19,02:47:35.000,293,11018416,12965,0,1729306054,13266.19953559999,31.321328459998767,53490.69846552 2024-10-19,02:47:36.000,293,11018372,12965,0,1729306055,13266.071545709994,31.23673889999918,53491.026860160004 2024-10-19,02:47:37.000,293,11018365,12725,0,1729306056,13265.822302239998,31.07460890999937,53491.29237072 2024-10-19,02:47:38.000,293,11018414,12845,0,1729306057,13265.566322459992,30.94067544000427,53491.53691992 2024-10-19,02:47:39.000,293,11018405,12605,0,1729306058,13265.397914709996,30.792643710003176,53491.82339184 2024-10-19,02:47:40.000,293,11018388,12645,0,1729306059,13265.20929803,30.567071550001856,53492.13082512 2024-10-19,02:47:41.000,293,11018362,13165,0,1729306060,13265.135198619995,30.235762440002873,53492.44524552 2024-10-19,02:47:42.000,293,11018362,13045,0,1729306061,13265.06783552,29.932649850001326,53492.703768960004 2024-10-19,02:47:43.000,293,11018327,13045,0,1729306062,13265.12846231,29.62953725999978,53493.01818936 2024-10-19,02:47:44.000,293,11018372,13005,0,1729306063,13265.24297957999,29.40396509999846,53493.3815196 2024-10-19,02:47:45.000,293,11018390,12965,0,1729306064,13265.323815299991,29.234785979999288,53493.612094560005 2024-10-19,02:47:46.000,293,11018370,13085,0,1729306065,13265.431596260001,29.02331208000396,53493.9754248 2024-10-19,02:47:47.000,293,11018357,12885,0,1729306066,13265.350760540001,28.783641660003923,53494.24792248 2024-10-19,02:47:48.000,293,11018382,13045,0,1729306067,13265.317078989996,28.381841250004072,53494.55535576 2024-10-19,02:47:49.000,293,11018360,13085,0,1729306068,13265.337287919996,28.0011882300023,53494.89772464001 2024-10-19,02:47:50.000,293,11018393,12725,0,1729306069,13265.377705779996,27.627584339999885,53495.17720944 2024-10-19,02:47:51.000,293,11018345,12845,0,1729306070,13265.431596260001,27.394963049999205,53495.49162984 2024-10-19,02:47:52.000,293,11018365,12965,0,1729306071,13265.451805190001,27.12004698000237,53495.76412752001 2024-10-19,02:47:53.000,293,11018323,12765,0,1729306072,13265.438332569996,26.647755270001653,53496.04361232 2024-10-19,02:47:54.000,293,11018375,13205,0,1729306073,13265.357496849996,26.126119649998145,53496.36501984001 2024-10-19,02:47:55.000,293,11018354,12925,0,1729306074,13265.195825409995,25.696122720000858,53496.63751752 2024-10-19,02:47:56.000,293,11018368,12645,0,1729306075,13265.14867124,25.378911870000593,53496.9798864 2024-10-19,02:47:57.000,293,11018341,13205,0,1729306076,13264.94658194,25.139241450000554,53497.23840984 2024-10-19,02:47:58.000,293,11018335,12885,0,1729306077,13264.811855739994,24.850227119997726,53497.53885600001 2024-10-19,02:47:59.000,293,11018335,12965,0,1729306078,13264.737756329989,24.57531105000089,53497.74148248 2024-10-19,02:48:00.000,293,11018351,13045,0,1729306079,13264.724283709998,24.1805597700004,53498.0279544 2024-10-19,02:48:01.000,293,11018338,12725,0,1729306080,13264.737756329989,23.884496309998212,53498.32840056001 2024-10-19,02:48:02.000,293,11018369,12845,0,1729306081,13264.85900990999,23.59548198000266,53498.60089824 2024-10-19,02:48:03.000,293,11018332,12885,0,1729306082,13264.912900389994,23.384008080000058,53498.88737016 2024-10-19,02:48:04.000,293,11018384,12685,0,1729306083,13264.852273599994,23.214828960000887,53499.194803440005 2024-10-19,02:48:05.000,293,11018350,13085,0,1729306084,13264.91963669999,23.08794461999787,53499.43935264 2024-10-19,02:48:06.000,293,11018362,12965,0,1729306085,13265.08804445,22.939912890004052,53499.71883744001 2024-10-19,02:48:07.000,293,11018364,12685,0,1729306086,13265.18235278999,22.827126809999754,53499.99832224 2024-10-19,02:48:08.000,293,11018393,12965,0,1729306087,13265.303606369991,22.869421590003185,53500.382613839996 2024-10-19,02:48:09.000,293,11018353,13005,0,1729306088,13265.391178400001,22.975158540000848,53500.66209864 2024-10-19,02:48:10.000,293,11018319,13125,0,1729306089,13265.512431980002,22.96106028000213,53500.990493280005 2024-10-19,02:48:11.000,293,11018381,12925,0,1729306090,13265.721257589998,22.862372460003826,53501.28395232 2024-10-19,02:48:12.000,293,11018343,12805,0,1729306091,13266.03786415999,22.855323330004467,53501.6263212 2024-10-19,02:48:13.000,293,11018292,13125,0,1729306092,13266.536351099996,22.869421590003185,53501.975677200004 2024-10-19,02:48:14.000,293,11018372,13005,0,1729306093,13267.041574349998,22.975158540000848,53502.32503320001 2024-10-19,02:48:15.000,293,11018391,12765,0,1729306094,13267.533324979995,23.18663244000345,53502.72329904 2024-10-19,02:48:16.000,293,11018313,12885,0,1729306095,13267.957712509997,23.36990982000134,53503.03771944 2024-10-19,02:48:17.000,293,11018350,13005,0,1729306096,13268.449463139994,23.48974502999772,53503.435985280004 2024-10-19,02:48:18.000,293,11018340,12685,0,1729306097,13268.813223879995,23.48269589999836,53503.84822536 2024-10-19,02:48:19.000,293,11018345,12805,0,1729306098,13269.143303069992,23.54613806999987,53504.21854272001 2024-10-19,02:48:20.000,293,11018345,12885,0,1729306099,13269.446437019993,23.59548198000266,53504.56789872 2024-10-19,02:48:21.000,293,11018319,13045,0,1729306100,13269.635053699989,23.59548198000266,53504.95917744001 2024-10-19,02:48:22.000,293,11018371,12725,0,1729306101,13269.69568048999,23.574334590004582,53505.35744328 2024-10-19,02:48:23.000,293,11018347,13045,0,1729306102,13269.608108459994,23.609580240001378,53505.7137864 2024-10-19,02:48:24.000,293,11018398,13085,0,1729306103,13269.459909639998,23.574334590004582,53506.098078 2024-10-19,02:48:25.000,293,11018400,12965,0,1729306104,13269.358864989998,23.454499380000925,53506.405511280005 2024-10-19,02:48:26.000,293,11018335,12925,0,1729306105,13269.163511999992,23.36286069000198,53506.77582864 2024-10-19,02:48:27.000,293,11018347,12885,0,1729306106,13268.941213769991,23.3769589500007,53507.09723616001 2024-10-19,02:48:28.000,293,11018397,12965,0,1729306107,13268.70544292,23.264172870003677,53507.38370808001 2024-10-19,02:48:29.000,293,11018392,12965,0,1729306108,13268.442726829999,22.94696202000341,53507.698128480006 2024-10-19,02:48:30.000,293,11018386,12965,0,1729306109,13268.011602990002,22.601554649998434,53507.99158752 2024-10-19,02:48:31.000,293,11018347,12845,0,1729306110,13267.634369629995,22.340736840000318,53508.22216248001 2024-10-19,02:48:32.000,293,11018358,13005,0,1729306111,13267.31776305999,22.199754239998583,53508.52959576001 2024-10-19,02:48:33.000,293,11018357,12765,0,1729306112,13267.102201139998,22.14336120000371,53508.73222224 2024-10-19,02:48:34.000,293,11018405,12845,0,1729306113,13266.960738629998,22.15041033000307,53508.99074568001 2024-10-19,02:48:35.000,293,11018342,12885,0,1729306114,13266.805803499992,22.171557720001147,53509.28420472 2024-10-19,02:48:36.000,293,11018349,12965,0,1729306115,13266.603714199991,22.14336120000371,53509.4518956 2024-10-19,02:48:37.000,293,11018389,12965,0,1729306116,13266.48919693,22.002378600001975,53509.68247056001 2024-10-19,02:48:38.000,293,11018392,12605,0,1729306117,13266.38815228,21.85434687000088,53509.96195536 2024-10-19,02:48:39.000,293,11018384,13005,0,1729306118,13266.354470729995,21.74156079000386,53510.192530320004 2024-10-19,02:48:40.000,293,11018378,13125,0,1729306119,13266.32752549,21.74156079000386,53510.43707952 2024-10-19,02:48:41.000,293,11018388,12925,0,1729306120,13266.374679659995,21.812052090004727,53510.70259008 2024-10-19,02:48:42.000,293,11018296,12765,0,1729306121,13266.19953559999,21.74860992000322,53510.96111352 2024-10-19,02:48:43.000,293,11018350,12965,0,1729306122,13265.997446299989,21.5230377600019,53511.149765760005 2024-10-19,02:48:44.000,293,11018350,12725,0,1729306123,13265.714521280002,21.248121689997788,53511.40828920001 2024-10-19,02:48:45.000,293,11018377,12965,0,1729306124,13265.465277809992,20.973205620000954,53511.555018720006 2024-10-19,02:48:46.000,293,11018347,12765,0,1729306125,13265.256452199996,20.86041954000393,53511.8275164 2024-10-19,02:48:47.000,293,11018349,12765,0,1729306126,13265.24971589,20.789928240003064,53512.0720656 2024-10-19,02:48:48.000,293,11018322,12725,0,1729306127,13265.20929803,20.81107563000114,53512.26770496001 2024-10-19,02:48:49.000,293,11018337,12965,0,1729306128,13265.12172599999,20.8181247600005,53512.55417688001 2024-10-19,02:48:50.000,293,11018316,12885,0,1729306129,13264.912900389994,20.69828955000412,53512.72186776001 2024-10-19,02:48:51.000,293,11018342,12965,0,1729306130,13264.704074779998,20.451570000004722,53512.91052 2024-10-19,02:48:52.000,293,11018383,12565,0,1729306131,13264.555875960003,20.19075218999933,53513.14808208 2024-10-19,02:48:53.000,293,11018330,13125,0,1729306132,13264.313368800002,20.00747481000144,53513.30179872001 2024-10-19,02:48:54.000,293,11018385,12965,0,1729306133,13264.185378909991,19.929934380001214,53513.47647672 2024-10-19,02:48:55.000,293,11018363,12885,0,1729306134,13264.1112795,19.873541339999065,53513.6791032 2024-10-19,02:48:56.000,293,11018334,13005,0,1729306135,13264.04391639999,19.77485352000076,53513.86775544 2024-10-19,02:48:57.000,293,11018310,12525,0,1729306136,13263.99002592,19.54928135999944,53514.049420560004 2024-10-19,02:48:58.000,293,11018377,12685,0,1729306137,13263.80814555,19.20387399000174,53514.2031372 2024-10-19,02:48:59.000,293,11018337,12765,0,1729306138,13263.572374699994,18.759778799998458,53514.31493112 2024-10-19,02:49:00.000,293,11018348,13045,0,1729306139,13263.249031819993,18.33683100000053,53514.51057048 2024-10-19,02:49:01.000,293,11018351,13125,0,1729306140,13262.878534769996,18.012571020000905,53514.67826136 2024-10-19,02:49:02.000,293,11018334,12965,0,1729306141,13262.56866451,17.74470408000343,53514.81800376 2024-10-19,02:49:03.000,293,11018322,12805,0,1729306142,13262.204903769998,17.448640620001242,53514.94377192 2024-10-19,02:49:04.000,293,11018341,12885,0,1729306143,13261.834406720001,17.1102823800029,53515.104475680004 2024-10-19,02:49:05.000,293,11018324,13045,0,1729306144,13261.436964429995,478.6238726099982,53515.20928248 2024-10-19,02:49:06.000,293,11018328,12845,0,1729306145,13261.046258449998,16.20094460999826,53515.34902488 2024-10-19,02:49:07.000,293,11018338,12845,0,1729306146,13260.823960219997,15.827340720003122,53515.4957544 2024-10-19,02:49:08.000,293,11018332,13005,0,1729306147,13260.507353649991,15.55947377999837,53515.61453544 2024-10-19,02:49:09.000,293,11018377,12685,0,1729306148,13260.14359290999,15.43258944000263,53515.73331648 2024-10-19,02:49:10.000,293,11018322,12725,0,1729306149,13259.880876819989,15.270459450002818,53515.83812328001 2024-10-19,02:49:11.000,293,11018349,13005,0,1729306150,13259.584479179997,14.98144511999999,53515.963891440006 2024-10-19,02:49:12.000,293,11018360,12605,0,1729306151,13259.281345229996,14.685381659997802,53516.061711120004 2024-10-19,02:49:13.000,293,11018373,12885,0,1729306152,13259.06578330999,14.403416460001608,53516.1595308 2024-10-19,02:49:14.000,293,11018368,12965,0,1729306153,13258.80306721999,14.191942559999006,53516.31324744 2024-10-19,02:49:15.000,293,11018339,13125,0,1729306154,13258.708758879999,13.98751779000304,53516.43202848 2024-10-19,02:49:16.000,293,11018324,12645,0,1729306155,13258.574032679993,13.740798240003642,53516.57177088 2024-10-19,02:49:17.000,293,11018342,12805,0,1729306156,13258.452779099993,13.47998042999825,53516.74644888001 2024-10-19,02:49:18.000,293,11018361,12725,0,1729306157,13258.338261830002,13.205064360001415,53516.87920416 2024-10-19,02:49:19.000,293,11018318,12925,0,1729306158,13258.183326699997,12.83850959999836,53517.08183064001 2024-10-19,02:49:20.000,293,11018392,12965,0,1729306159,13257.987973709991,12.500151360000018,53517.19362456 2024-10-19,02:49:21.000,293,11018333,12845,0,1729306160,13257.66463082999,12.098350950000167,53517.403238160005 2024-10-19,02:49:22.000,293,11018373,12925,0,1729306161,13257.273924849993,11.745894450003107,53517.52900632 2024-10-19,02:49:23.000,293,11018376,12925,0,1729306162,13256.876482560001,11.470978379998996,53517.66176160001 2024-10-19,02:49:24.000,293,11018331,12965,0,1729306163,13256.377995619994,11.16081665999809,53517.81547824 2024-10-19,02:49:25.000,293,11018313,13125,0,1729306164,13255.832354509992,10.843605809997825,53517.89233656 2024-10-19,02:49:26.000,293,11018292,13045,0,1729306165,13255.26650446999,10.512296699998842,53517.99015624 2024-10-19,02:49:27.000,293,11018334,12925,0,1729306166,13254.882534799988,10.152791070002422,53518.16483424001 2024-10-19,02:49:28.000,293,11018354,13125,0,1729306167,13254.538982990001,9.779187180000008,53518.29758952 2024-10-19,02:49:29.000,293,11018349,13245,0,1729306168,13254.202167489995,471.5253987000033,53518.3954092 2024-10-19,02:49:30.000,293,11018297,13245,0,1729306169,13253.885560919989,9.497221980003815,53518.48624176 2024-10-19,02:49:31.000,293,11018351,13005,0,1729306170,13253.656526379993,9.48312371999782,53518.63995840001 2024-10-19,02:49:32.000,293,11018365,12605,0,1729306171,13253.420755530002,9.469025459999102,53518.73079096 2024-10-19,02:49:33.000,293,11018344,12965,0,1729306172,13253.252347779991,9.447878070001025,53518.87053336 2024-10-19,02:49:34.000,293,11018328,12965,0,1729306173,13253.11088526999,471.41966174999834,53518.9893144 2024-10-19,02:49:35.000,293,11018312,12725,0,1729306174,13253.063731099995,9.58886067000276,53519.15700528 2024-10-19,02:49:36.000,293,11018361,12965,0,1729306175,13253.023313239995,9.772138050000649,53519.33867040001 2024-10-19,02:49:37.000,293,11018337,12645,0,1729306176,13253.05699479,9.870825869998953,53519.534309760005 2024-10-19,02:49:38.000,293,11018341,12885,0,1729306177,13252.922268589995,9.877874999998312,53519.72994912 2024-10-19,02:49:39.000,293,11018370,13245,0,1729306178,13252.68649773999,9.81443283000408,53519.87667864 2024-10-19,02:49:40.000,293,11018379,12845,0,1729306179,13252.363154860002,9.666401100002986,53520.06533088 2024-10-19,02:49:41.000,293,11018320,12925,0,1729306180,13252.033075669991,471.4267108799977,53520.26795736001 2024-10-19,02:49:42.000,293,11018305,13125,0,1729306181,13251.743414339995,9.447878070001025,53520.43564824001 2024-10-19,02:49:43.000,293,11018340,13125,0,1729306182,13251.59521552,471.3703178400028,53520.67321032 2024-10-19,02:49:44.000,293,11018338,12965,0,1729306183,13251.433544079999,9.560664149998047,53520.88282392 2024-10-19,02:49:45.000,293,11018353,12725,0,1729306184,13251.244927399988,9.743941530003212,53521.06448904001 2024-10-19,02:49:46.000,293,11018359,13005,0,1729306185,13251.089992269997,471.89195345999906,53521.295064 2024-10-19,02:49:47.000,293,11018356,13005,0,1729306186,13250.921584520001,10.145741940003063,53521.476729120004 2024-10-19,02:49:48.000,293,11018365,12685,0,1729306187,13250.71949522,10.364264969997748,53521.6793556 2024-10-19,02:49:49.000,293,11018334,12805,0,1729306188,13250.55108746999,10.62508278000314,53521.90993056 2024-10-19,02:49:50.000,293,11018346,12965,0,1729306189,13250.342261859994,472.7378490600022,53522.18941536001 2024-10-19,02:49:51.000,293,11018395,13045,0,1729306190,13250.106491009989,11.097374490003858,53522.385054720005 2024-10-19,02:49:52.000,293,11018376,13045,0,1729306191,13249.742730270002,11.428683600002842,53522.63659104 2024-10-19,02:49:53.000,293,11018348,12925,0,1729306192,13249.244243329995,11.689501410000958,53522.818256160004 2024-10-19,02:49:54.000,293,11018422,12765,0,1729306193,13248.678393289993,11.985564870003145,53522.97895992001 2024-10-19,02:49:55.000,293,11018413,12765,0,1729306194,13248.186642659995,12.42966005999915,53523.20953488 2024-10-19,02:49:56.000,293,11018345,12965,0,1729306195,13247.694892029998,12.993590459998813,53523.342290160006 2024-10-19,02:49:57.000,293,11018346,13325,0,1729306196,13247.297449739992,13.508176950002962,53523.54491664 2024-10-19,02:49:58.000,293,11018305,12765,0,1729306197,13246.765281249995,14.142598650003492,53523.68465904 2024-10-19,02:49:59.000,293,11018390,13045,0,1729306198,13246.280266929993,14.727676440001233,53523.8802984 2024-10-19,02:50:00.000,293,11018379,12805,0,1729306199,13245.70094427,15.43258944000263,53524.08292488001 2024-10-19,02:50:01.000,293,11018361,12965,0,1729306200,13245.013840649997,16.165698960001464,53524.22266728001 2024-10-19,02:50:02.000,293,11018395,13125,0,1729306201,13244.27958286,16.905857609999657,53524.39035816001 2024-10-19,02:50:03.000,293,11018388,12925,0,1729306202,13243.639633409992,17.561426699998265,53524.52311344 2024-10-19,02:50:04.000,293,11018291,12885,0,1729306203,13243.188300639995,18.202897529998154,53524.69080432 2024-10-19,02:50:05.000,293,11018311,12725,0,1729306204,13242.763913109993,18.80207358000189,53524.788624 2024-10-19,02:50:06.000,293,11018353,13285,0,1729306205,13242.582032739992,19.521084840002004,53525.0331732 2024-10-19,02:50:07.000,293,11018310,12885,0,1729306206,13242.406888680001,20.24714523000148,53525.15894136001 2024-10-19,02:50:08.000,293,11018361,12965,0,1729306207,13242.17785413999,20.945009100003517,53525.29169664 2024-10-19,02:50:09.000,293,11018374,12925,0,1729306208,13241.867983879994,21.656971230004274,53525.487336 2024-10-19,02:50:10.000,293,11018299,13205,0,1729306209,13241.409914800002,22.347785969999677,53525.60611704 2024-10-19,02:50:11.000,293,11018322,12765,0,1729306210,13240.84406476,22.95401115000277,53525.717910960004 2024-10-19,02:50:12.000,293,11018352,13045,0,1729306211,13240.116543279997,23.454499380000925,53525.96246016 2024-10-19,02:50:13.000,293,11018370,13125,0,1729306212,13239.314922389989,23.863348920000135,53526.08822832 2024-10-19,02:50:14.000,293,11018332,12805,0,1729306213,13238.4459384,24.21580542000447,53526.22797072 2024-10-19,02:50:15.000,293,11018334,12925,0,1729306214,13237.576954409997,24.511868879999383,53526.36771312 2024-10-19,02:50:16.000,293,11018356,12925,0,1729306215,13236.600189459998,24.843177989998367,53526.43059720001 2024-10-19,02:50:17.000,293,11018334,12845,0,1729306216,13235.549325099993,25.05465189000097,53526.51444264 2024-10-19,02:50:18.000,293,11018309,12965,0,1729306217,13234.51866966999,25.28022405000229,53526.52142976001 2024-10-19,02:50:19.000,293,11018331,13005,0,1729306218,13233.5284321,25.40710838999803,53526.626236560005 2024-10-19,02:50:20.000,293,11018318,12565,0,1729306219,13232.585348699991,25.56923837999784,53526.65418504 2024-10-19,02:50:21.000,293,11018349,13045,0,1729306220,13231.797200429988,25.731368369997654,53526.710082 2024-10-19,02:50:22.000,293,11018430,13005,0,1729306221,13231.24482300999,25.80890879999788,53526.75899184 2024-10-19,02:50:23.000,293,11018354,13125,0,1729306222,13230.94168905999,25.91464575000282,53526.83585016001 2024-10-19,02:50:24.000,293,11018322,12845,0,1729306223,13230.90127119999,26.04153008999856,53526.891747120004 2024-10-19,02:50:25.000,293,11018310,12965,0,1729306224,13231.13030574,26.069726610003272,53526.98257968001 2024-10-19,02:50:26.000,293,11018367,12925,0,1729306225,13231.480593859997,26.04857921999792,53527.12232208001 2024-10-19,02:50:27.000,293,11018304,13005,0,1729306226,13231.945399249998,26.006284440001764,53527.26206448 2024-10-19,02:50:28.000,293,11018349,13125,0,1729306227,13232.457358809996,26.006284440001764,53527.52058792 2024-10-19,02:50:29.000,293,11018328,12965,0,1729306228,13232.915427890002,26.069726610003272,53527.65334320001 2024-10-19,02:50:30.000,293,11018338,13045,0,1729306229,13233.36002434999,26.281200509998598,53527.94680224 2024-10-19,02:50:31.000,293,11018329,13005,0,1729306230,13233.811357120001,26.605460489998222,53528.2123128 2024-10-19,02:50:32.000,293,11018388,12965,0,1729306231,13234.040391659997,26.90152395000041,53528.49179760001 2024-10-19,02:50:33.000,293,11018352,13125,0,1729306232,13234.188590479993,27.253980450004747,53528.76429528 2024-10-19,02:50:34.000,293,11018329,13125,0,1729306233,13234.269426199993,27.521847390002222,53529.0507672 2024-10-19,02:50:35.000,293,11018349,12885,0,1729306234,13234.404152399999,27.810861719997774,53529.32326488 2024-10-19,02:50:36.000,293,11018380,13085,0,1729306235,13234.417625019989,28.135121700004674,53529.644672400005 2024-10-19,02:50:37.000,293,11018376,13005,0,1729306236,13234.309844059993,28.508725589999813,53529.8892216 2024-10-19,02:50:38.000,293,11018367,12765,0,1729306237,13234.161645239998,28.896427740000945,53530.17569352 2024-10-19,02:50:39.000,293,11018352,12925,0,1729306238,13233.959555939997,29.143147290000343,53530.39229424 2024-10-19,02:50:40.000,293,11018355,12885,0,1729306239,13233.717048779996,29.38281771000038,53530.66479192 2024-10-19,02:50:41.000,293,11018319,13085,0,1729306240,13233.535168409995,29.516751180002757,53530.95126384 2024-10-19,02:50:42.000,293,11018332,12925,0,1729306241,13233.353288039994,29.685930300001928,53531.16786456 2024-10-19,02:50:43.000,293,11018335,12685,0,1729306242,13233.137726119989,29.996092020002834,53531.51023344001 2024-10-19,02:50:44.000,293,11018326,12965,0,1729306243,13232.881746339997,30.29920461000438,53531.69888568001 2024-10-19,02:50:45.000,293,11018350,13005,0,1729306244,13232.767229069992,30.53887503000442,53531.93644776001 2024-10-19,02:50:46.000,293,11018367,12725,0,1729306245,13232.639239179996,30.820840230000613,53532.15304848001 2024-10-19,02:50:47.000,293,11018317,12925,0,1729306246,13232.598821319996,31.039363260002574,53532.36964920001 2024-10-19,02:50:48.000,293,11018385,12965,0,1729306247,13232.605557629991,31.24378802999854,53532.614198400006 2024-10-19,02:50:49.000,293,11018289,13045,0,1729306248,13232.720074899997,31.420016280004347,53532.8587476 2024-10-19,02:50:50.000,293,11018340,13085,0,1729306249,13232.740283829997,31.807718429998204,53533.05438696 2024-10-19,02:50:51.000,293,11018323,13085,0,1729306250,13232.524721909991,32.420992740000656,53533.29893616 2024-10-19,02:50:52.000,293,11018358,13045,0,1729306251,13232.093598069994,32.942628360004164,53533.5574596 2024-10-19,02:50:53.000,293,11018323,13045,0,1729306252,13231.628792679992,33.41492007000488,53533.79502168 2024-10-19,02:50:54.000,293,11018390,12885,0,1729306253,13231.22461407999,33.873113519999606,53534.06053224 2024-10-19,02:50:55.000,293,11018348,12725,0,1729306254,13230.813699169994,34.331306970001606,53534.270145840004 2024-10-19,02:50:56.000,293,11018344,13205,0,1729306255,13230.449938429992,34.76835302999825,53534.47975944001 2024-10-19,02:50:57.000,293,11018359,12965,0,1729306256,13230.268058059992,35.092613009997876,53534.64745032001 2024-10-19,02:50:58.000,293,11018359,12965,0,1729306257,13230.254585440001,35.48031515999901,53534.940909360004 2024-10-19,02:50:59.000,293,11018368,12965,0,1729306258,13230.382575329997,35.93850861000101,53535.14353584 2024-10-19,02:51:00.000,293,11018392,12965,0,1729306259,13230.517301530002,36.460144230004516,53535.443982000004 2024-10-19,02:51:01.000,293,11018360,12805,0,1729306260,13230.712654519994,36.96768159000203,53535.70250544001 2024-10-19,02:51:02.000,293,11018320,12805,0,1729306261,13230.800226549989,37.33423634999781,53535.98897736001 2024-10-19,02:51:03.000,293,11018386,12925,0,1729306262,13231.02252477999,37.700791110000864,53536.31038488 2024-10-19,02:51:04.000,293,11018357,12685,0,1729306263,13231.33239504,38.06734587000392,53536.63179240001 2024-10-19,02:51:05.000,293,11018357,12965,0,1729306264,13231.642265299997,38.511441059999925,53536.93922568 2024-10-19,02:51:06.000,293,11018377,12965,0,1729306265,13231.931926629994,39.02602755000407,53537.26762032 2024-10-19,02:51:07.000,293,11018427,12965,0,1729306266,13232.10707069,39.45602448000136,53537.65889904 2024-10-19,02:51:08.000,293,11018376,12765,0,1729306267,13232.416940949995,39.81553010999778,53538.04319064 2024-10-19,02:51:09.000,293,11018337,12965,0,1729306268,13232.800910619997,40.175035740001476,53538.3785724 2024-10-19,02:51:10.000,293,11018329,12845,0,1729306269,13233.292661249994,40.48519746000238,53538.72094128001 2024-10-19,02:51:11.000,293,11018373,13285,0,1729306270,13233.892192840001,40.78126092000457,53539.203052560006 2024-10-19,02:51:12.000,293,11018306,13045,0,1729306271,13234.57929645999,41.02093134000461,53539.6711896 2024-10-19,02:51:13.000,293,11018357,12765,0,1729306272,13235.118201259997,41.16191393999907,53540.06246832001 2024-10-19,02:51:14.000,293,11018379,13005,0,1729306273,13235.421335209998,41.36633871000231,53540.53060536 2024-10-19,02:51:15.000,293,11018387,12925,0,1729306274,13235.596479269989,41.641254779999144,53541.05463936 2024-10-19,02:51:16.000,293,11018403,13165,0,1729306275,13235.724469159999,41.8950234599979,53541.46687944 2024-10-19,02:51:17.000,293,11018355,12765,0,1729306276,13235.78509595,42.148792140003934,53541.935016480005 2024-10-19,02:51:18.000,293,11018373,12965,0,1729306277,13235.724469159999,42.275676479999674,53542.34026944001 2024-10-19,02:51:19.000,293,11018396,12925,0,1729306278,13235.623424509999,42.43780646999949,53542.74552240001 2024-10-19,02:51:20.000,293,11018398,12845,0,1729306279,13235.542588789998,42.5646908100025,53543.18571096 2024-10-19,02:51:21.000,293,11018325,12805,0,1729306280,13235.455016759988,42.677476889999525,53543.63987376 2024-10-19,02:51:22.000,293,11018350,12885,0,1729306281,13235.232718530002,42.783213840004464,53544.08006232 2024-10-19,02:51:23.000,293,11018385,12925,0,1729306282,13234.936320889996,42.92419643999892,53544.3874956 2024-10-19,02:51:24.000,293,11018388,13005,0,1729306283,13234.62645063,43.128621210002166,53544.77877432001 2024-10-19,02:51:25.000,293,11018418,12885,0,1729306284,13234.296371439988,43.403537279999,53545.17704016 2024-10-19,02:51:26.000,293,11018386,13045,0,1729306285,13233.946083319992,43.65730595999776,53545.505434800005 2024-10-19,02:51:27.000,293,11018336,12845,0,1729306286,13233.723785089991,44.009762460002094,53545.840816560005 2024-10-19,02:51:28.000,293,11018372,12885,0,1729306287,13233.64294936999,44.348120700000436,53546.127288480006 2024-10-19,02:51:29.000,293,11018342,13045,0,1729306288,13233.64968568,44.69352806999814,53546.50459296001 2024-10-19,02:51:30.000,293,11018372,12925,0,1729306289,13233.595795199995,44.8768054500033,53546.86792320001 2024-10-19,02:51:31.000,293,11018387,12965,0,1729306290,13233.36676066,44.91910022999946,53547.18933072 2024-10-19,02:51:32.000,293,11018320,12925,0,1729306291,13233.110780879993,44.96139501000289,53547.5316996 2024-10-19,02:51:33.000,293,11018327,12965,0,1729306292,13232.949109439993,45.1235250000027,53547.79721016001 2024-10-19,02:51:34.000,293,11018341,12725,0,1729306293,13232.908691579993,45.35614629000338,53548.16752752 2024-10-19,02:51:35.000,293,11018365,13165,0,1729306294,13232.834592170002,45.504178020004474,53548.44701232001 2024-10-19,02:51:36.000,293,11018366,13125,0,1729306295,13232.747020139992,45.47598149999976,53548.81732968 2024-10-19,02:51:37.000,293,11018363,12965,0,1729306296,13232.699865969997,45.41253932999825,53549.11078872 2024-10-19,02:51:38.000,293,11018375,12805,0,1729306297,13232.767229069992,45.391391940000176,53549.411234880004 2024-10-19,02:51:39.000,293,11018363,13205,0,1729306298,13232.827855859992,45.405490199998894,53549.69071968001 2024-10-19,02:51:40.000,293,11018307,12925,0,1729306299,13232.841328479997,45.47598149999976,53549.984178720006 2024-10-19,02:51:41.000,293,11018387,12965,0,1729306300,13232.814383240002,45.687455400002364,53550.29161200001 2024-10-19,02:51:42.000,293,11018353,13005,0,1729306301,13232.666184419992,45.800241479999386,53550.536161200005 2024-10-19,02:51:43.000,293,11018382,12925,0,1729306302,13232.632502870001,45.905978430004325,53550.85756872 2024-10-19,02:51:44.000,293,11018329,12925,0,1729306303,13232.652711800001,45.856634520001535,53551.14404064 2024-10-19,02:51:45.000,293,11018342,12845,0,1729306304,13232.767229069992,45.814339739998104,53551.41653832001 2024-10-19,02:51:46.000,293,11018358,12925,0,1729306305,13232.854801100002,45.72975017999852,53551.661087520006 2024-10-19,02:51:47.000,293,11018335,13165,0,1729306306,13232.935636820002,45.849585390002176,53551.96153368 2024-10-19,02:51:48.000,293,11018364,12845,0,1729306307,13233.023208849998,46.12450145999901,53552.19909576 2024-10-19,02:51:49.000,293,11018385,13125,0,1729306308,13232.935636820002,46.46990883000399,53552.49255480001 2024-10-19,02:51:50.000,293,11018345,13045,0,1729306309,13232.740283829997,46.7307266400021,53552.72312976 2024-10-19,02:51:51.000,293,11018325,12805,0,1729306310,13232.497776669996,46.850561849998485,53552.932743360005 2024-10-19,02:51:52.000,293,11018417,13125,0,1729306311,13232.28221474999,46.83646358999977,53553.16331832001 2024-10-19,02:51:53.000,293,11018347,12845,0,1729306312,13232.154224859994,46.79416881000361,53553.37293192 2024-10-19,02:51:54.000,293,11018351,13005,0,1729306313,13232.10033437999,46.723677510002744,53553.610494 2024-10-19,02:51:55.000,293,11018309,12925,0,1729306314,13231.999289729989,46.8787583700032,53553.81312048001 2024-10-19,02:51:56.000,293,11018327,13005,0,1729306315,13231.904981389998,47.27350965000369,53554.01574696 2024-10-19,02:51:57.000,293,11018366,12725,0,1729306316,13231.824145669998,47.83039092000399,53554.16247648 2024-10-19,02:51:58.000,293,11018374,12765,0,1729306317,13231.696155780002,48.40841958000237,53554.40003856 2024-10-19,02:51:59.000,293,11018339,13045,0,1729306318,13231.426703379992,48.8313673800003,53554.560742320005 2024-10-19,02:52:00.000,293,11018396,12805,0,1729306319,13231.16398728999,49.19792214000336,53554.74240744 2024-10-19,02:52:01.000,293,11018326,12845,0,1729306320,13230.867589649999,49.606771680002566,53554.86118848 2024-10-19,02:52:02.000,293,11018407,12965,0,1729306321,13230.571192009993,50.05086686999857,53555.05682784001 2024-10-19,02:52:03.000,293,11018370,12765,0,1729306322,13230.126595549991,50.45266727999842,53555.18958312 2024-10-19,02:52:04.000,293,11018319,12845,0,1729306323,13229.70894433,50.85446768999827,53555.294389919996 2024-10-19,02:52:05.000,293,11018371,12925,0,1729306324,13229.230666319992,51.18577680000453,53555.34329976001 2024-10-19,02:52:06.000,293,11018353,13125,0,1729306325,13228.718706759995,51.41134895999858,53555.42015808001 2024-10-19,02:52:07.000,293,11018372,12845,0,1729306326,13228.132647789993,51.54528243000095,53555.52496488 2024-10-19,02:52:08.000,293,11018378,12765,0,1729306327,13227.67457871,51.6016754700031,53555.566887600005 2024-10-19,02:52:09.000,293,11018407,12845,0,1729306328,13227.209773319999,51.60872460000246,53555.65772016001 2024-10-19,02:52:10.000,293,11018347,12805,0,1729306329,13226.718022690002,51.53823330000159,53555.69265576 2024-10-19,02:52:11.000,293,11018401,12925,0,1729306330,13226.20606312999,51.34085765999771,53555.70663000001 2024-10-19,02:52:12.000,293,11018382,12805,0,1729306331,13225.694103569993,51.15053115000046,53555.734578480005 2024-10-19,02:52:13.000,293,11018414,12845,0,1729306332,13225.249507109991,51.122334630003024,53555.7415656 2024-10-19,02:52:14.000,293,11018372,12765,0,1729306333,13224.78470171999,51.15053115000046,53555.76252696 2024-10-19,02:52:15.000,293,11018385,13045,0,1729306334,13224.245796919997,51.27741549000348,53555.783488320005 2024-10-19,02:52:16.000,293,11018371,12605,0,1729306335,13223.78772783999,51.481840259999444,53555.74855272 2024-10-19,02:52:17.000,293,11018375,12925,0,1729306336,13223.363340309988,51.756756330003554,53555.75553984001 2024-10-19,02:52:18.000,293,11018396,12965,0,1729306337,13223.046733739997,52.059868919997825,53555.685668640006 2024-10-19,02:52:19.000,293,11018333,13045,0,1729306338,13222.878325990001,52.32068673000322,53555.6716944 2024-10-19,02:52:20.000,293,11018424,13125,0,1729306339,13222.898534920001,52.67314323000028,53555.664707280004 2024-10-19,02:52:21.000,293,11018359,12965,0,1729306340,13222.999579570002,53.04674712000269,53555.67868152001 2024-10-19,02:52:22.000,293,11018373,12885,0,1729306341,13223.174723629993,53.42035100999783,53555.71361712 2024-10-19,02:52:23.000,293,11018420,12765,0,1729306342,13223.302713519988,53.64592316999915,53555.69964288 2024-10-19,02:52:24.000,293,11018410,12885,0,1729306343,13223.269031969998,53.81510228999832,53555.734578480005 2024-10-19,02:52:25.000,293,11018353,13005,0,1729306344,13223.228614109998,53.94198663000134,53555.76951408 2024-10-19,02:52:26.000,293,11018339,12805,0,1729306345,13223.181459940002,54.09001836000243,53555.77650120001 2024-10-19,02:52:27.000,293,11018382,12925,0,1729306346,13223.060206360002,54.11821487999987,53555.832398160004 2024-10-19,02:52:28.000,293,11018360,13005,0,1729306347,13222.891798609991,54.18165705000138,53555.83938528 2024-10-19,02:52:29.000,293,11018399,12845,0,1729306348,13222.73686348,54.17460792000202,53555.797462559996 2024-10-19,02:52:30.000,293,11018351,12805,0,1729306349,13222.55498311,54.11821487999987,53555.82541104001 2024-10-19,02:52:31.000,293,11018423,13045,0,1729306350,13222.34615749999,54.075920100003714,53555.80444968001 2024-10-19,02:52:32.000,293,11018335,13125,0,1729306351,13222.171013439998,54.03362532000028,53555.77650120001 2024-10-19,02:52:33.000,293,11018371,12925,0,1729306352,13221.962187830002,53.963134019999416,53555.71361712 2024-10-19,02:52:34.000,293,11018370,12965,0,1729306353,13221.692735429991,53.89969184999791,53555.69964288 2024-10-19,02:52:35.000,293,11018353,12605,0,1729306354,13221.47043719999,53.977232279998134,53555.64374592 2024-10-19,02:52:36.000,293,11018410,12765,0,1729306355,13221.30876575999,54.13231313999859,53555.55990048001 2024-10-19,02:52:37.000,293,11018386,13045,0,1729306356,13221.066258599989,54.026576190000924,53555.531952 2024-10-19,02:52:38.000,293,11018369,13005,0,1729306357,13220.817015129993,53.90674098000454,53555.47605504 2024-10-19,02:52:39.000,293,11018344,12805,0,1729306358,13220.729443099997,53.793954900000244,53555.41317096 2024-10-19,02:52:40.000,293,11018375,13005,0,1729306359,13220.850696679998,53.63182491000043,53555.34329976001 2024-10-19,02:52:41.000,293,11018377,12965,0,1729306360,13221.18751217999,53.4908423099987,53555.30836416 2024-10-19,02:52:42.000,293,11018363,12805,0,1729306361,13221.611899709991,53.42035100999783,53555.22451872001 2024-10-19,02:52:43.000,293,11018392,12925,0,1729306362,13222.009341999998,53.561333609999565,53555.280415680005 2024-10-19,02:52:44.000,293,11018366,12605,0,1729306363,13222.251849159999,53.71641447000002,53555.20355736001 2024-10-19,02:52:45.000,293,11018409,13005,0,1729306364,13222.39331167,53.779856640001526,53555.15464752001 2024-10-19,02:52:46.000,293,11018344,12725,0,1729306365,13222.42699321999,53.65297229999851,53555.14067328 2024-10-19,02:52:47.000,293,11018342,12845,0,1729306366,13222.45393846,53.434449270003824,53555.10573768001 2024-10-19,02:52:48.000,293,11018333,13285,0,1729306367,13222.53477418,53.1101892900042,53555.1476604 2024-10-19,02:52:49.000,293,11018320,12765,0,1729306368,13222.703181929995,52.792978440003935,53555.03586648001 2024-10-19,02:52:50.000,293,11018361,13045,0,1729306369,13222.891798609991,52.50396411000111,53555.00093088 2024-10-19,02:52:51.000,293,11018358,13045,0,1729306370,13223.167987319997,52.31363760000386,53554.9729824 2024-10-19,02:52:52.000,293,11018337,13005,0,1729306371,13223.228614109998,52.17970413000148,53554.993943760004 2024-10-19,02:52:53.000,293,11018402,13205,0,1729306372,13223.174723629993,52.13036021999869,53554.9031112 2024-10-19,02:52:54.000,293,11018372,12605,0,1729306373,13222.999579570002,52.0951145700019,53554.88214984 2024-10-19,02:52:55.000,293,11018344,13125,0,1729306374,13222.8176992,51.96823022999888,53554.78433016 2024-10-19,02:52:56.000,293,11018372,12605,0,1729306375,13222.65602776,51.91183719000401,53554.72144608001 2024-10-19,02:52:57.000,293,11018374,12725,0,1729306376,13222.69644562,52.01052501000231,53554.63061352001 2024-10-19,02:52:58.000,293,11018367,12965,0,1729306377,13222.810962889991,52.18675326000084,53554.53978096 2024-10-19,02:52:59.000,293,11018317,12965,0,1729306378,13222.891798609991,52.4405219399996,53554.3790772 2024-10-19,02:53:00.000,293,11018372,13005,0,1729306379,13222.878325990001,52.623799320004764,53554.26029616 2024-10-19,02:53:01.000,293,11018353,12925,0,1729306380,13222.64929144999,52.743634530001145,53554.08561816 2024-10-19,02:53:02.000,293,11018364,13285,0,1729306381,13222.359630119994,52.76478191999922,53554.05068256001 2024-10-19,02:53:03.000,293,11018372,12845,0,1729306382,13222.022814620002,52.89166626000224,53553.8550432 2024-10-19,02:53:04.000,293,11018352,12925,0,1729306383,13221.659053880001,53.08199276999949,53553.7502364 2024-10-19,02:53:05.000,293,11018339,12965,0,1729306384,13221.362656239995,53.34281058000488,53553.54760992001 2024-10-19,02:53:06.000,293,11018339,12805,0,1729306385,13221.019104429994,53.57543186999828,53553.44979024001 2024-10-19,02:53:07.000,293,11018353,12885,0,1729306386,13220.668816309997,53.786905770000885,53553.25415088 2024-10-19,02:53:08.000,293,11018321,13005,0,1729306387,13220.23095615999,53.94198663000134,53553.07248576001 2024-10-19,02:53:09.000,293,11018347,13165,0,1729306388,13219.860459109994,54.019527060001565,53552.90479488001 2024-10-19,02:53:10.000,293,11018318,12925,0,1729306389,13219.510170989997,53.92788837000262,53552.73011688 2024-10-19,02:53:11.000,293,11018401,12765,0,1729306390,13219.09925608,53.793954900000244,53552.562426 2024-10-19,02:53:12.000,293,11018338,13005,0,1729306391,13218.74896795999,53.66002142999787,53552.40172224001 2024-10-19,02:53:13.000,293,11018406,12845,0,1729306392,13218.492988179998,53.63887403999979,53552.25499272001 2024-10-19,02:53:14.000,293,11018410,12845,0,1729306393,13218.216799469992,53.561333609999565,53552.10826320001 2024-10-19,02:53:15.000,293,11018368,12965,0,1729306394,13217.967555999996,53.57543186999828,53551.96852080001 2024-10-19,02:53:16.000,293,11018352,12925,0,1729306395,13217.69136728999,53.561333609999565,53551.76589432 2024-10-19,02:53:17.000,293,11018424,13285,0,1729306396,13217.462332749994,53.441498400003184,53551.65410040001 2024-10-19,02:53:18.000,293,11018439,13005,0,1729306397,13217.293924999998,53.28641754000273,53551.423525440005 2024-10-19,02:53:19.000,293,11018395,12645,0,1729306398,13217.240034519993,53.145434940000996,53551.35365424 2024-10-19,02:53:20.000,293,11018402,12845,0,1729306399,13217.300661309993,53.04674712000269,53551.17198912 2024-10-19,02:53:21.000,293,11018393,13045,0,1729306400,13217.408442269989,53.06789451000077,53551.06718232 2024-10-19,02:53:22.000,293,11018354,12605,0,1729306401,13217.624004189995,53.27231928000401,53550.9553884 2024-10-19,02:53:23.000,293,11018324,13005,0,1729306402,13217.927138139996,53.385105360001035,53550.8505816 2024-10-19,02:53:24.000,293,11018358,13085,0,1729306403,13218.223535780002,53.554284480000206,53550.81564600001 2024-10-19,02:53:25.000,293,11018332,12605,0,1729306404,13218.546878659989,53.568382739998924,53550.801671760004 2024-10-19,02:53:26.000,293,11018408,13125,0,1729306405,13218.80959474999,53.68821795000258,53550.73878768 2024-10-19,02:53:27.000,293,11018333,12885,0,1729306406,13219.213773349991,53.836249680003675,53550.75974904 2024-10-19,02:53:28.000,293,11018367,13005,0,1729306407,13219.678578739993,54.04067444999964,53550.74577480001 2024-10-19,02:53:29.000,293,11018343,12765,0,1729306408,13220.23095615999,54.35083617000055,53550.75974904 2024-10-19,02:53:30.000,293,11018384,12925,0,1729306409,13220.776597269993,54.68919440999889,53550.73878768 2024-10-19,02:53:31.000,293,11018349,12965,0,1729306410,13221.22793003999,54.97820874000172,53550.7807104 2024-10-19,02:53:32.000,293,11018408,13005,0,1729306411,13221.800516390002,55.14033873000153,53550.822633120006 2024-10-19,02:53:33.000,293,11018313,13205,0,1729306412,13222.4135206,55.18968264000432,53550.91346568001 2024-10-19,02:53:34.000,293,11018354,12845,0,1729306413,13223.127569459997,55.15443699000025,53550.98333688001 2024-10-19,02:53:35.000,293,11018344,12765,0,1729306414,13223.81467308,55.055749170001945,53551.137053520004 2024-10-19,02:53:36.000,293,11018392,13245,0,1729306415,13224.474831459993,54.92886482999893,53551.22788608001 2024-10-19,02:53:37.000,293,11018373,13205,0,1729306416,13225.209089249991,54.8513243999987,53551.29077016 2024-10-19,02:53:38.000,293,11018369,12885,0,1729306417,13225.862511319989,54.84427526999934,53551.43051256 2024-10-19,02:53:39.000,293,11018329,13205,0,1729306418,13226.47551553,54.75968570999976,53551.58422920001 2024-10-19,02:53:40.000,293,11018391,12765,0,1729306419,13227.027892949998,54.67509615000017,53551.69602312 2024-10-19,02:53:41.000,293,11018362,12885,0,1729306420,13227.51290727,54.470671380004205,53551.83576552 2024-10-19,02:53:42.000,293,11018344,12885,0,1729306421,13227.903613249997,54.2591974800016,53551.9335852 2024-10-19,02:53:43.000,293,11018310,12925,0,1729306422,13228.260637679989,54.23100096000417,53552.08031472 2024-10-19,02:53:44.000,293,11018400,12885,0,1729306423,13228.66481627999,54.421327470001415,53552.18512152001 2024-10-19,02:53:45.000,293,11018355,12605,0,1729306424,13229.210457389992,54.703292670004885,53552.30390256001 2024-10-19,02:53:46.000,293,11018397,13005,0,1729306425,13229.84367052999,55.048700040002586,53552.380760880005 2024-10-19,02:53:47.000,293,11018410,12725,0,1729306426,13230.443202119997,55.42935306000436,53552.5274904 2024-10-19,02:53:48.000,293,11018324,12885,0,1729306427,13231.11009681,55.8029569499995,53552.58338736 2024-10-19,02:53:49.000,293,11018386,13205,0,1729306428,13231.763518879998,56.042627369999536,53552.73710400001 2024-10-19,02:53:50.000,293,11018365,12925,0,1729306429,13232.40346832999,56.23295388000406,53552.82793656001 2024-10-19,02:53:51.000,293,11018369,13085,0,1729306430,13233.063626709998,56.34573996000108,53553.002614560006 2024-10-19,02:53:52.000,293,11018328,12965,0,1729306431,13233.64968568,56.40918213000259,53553.06549864 2024-10-19,02:53:53.000,293,11018366,12925,0,1729306432,13234.121227379997,56.514919080000254,53553.18427968 2024-10-19,02:53:54.000,293,11018346,13165,0,1729306433,13234.58603277,56.4726243000041,53553.28209936001 2024-10-19,02:53:55.000,293,11018389,12925,0,1729306434,13235.023892919991,56.46557517000474,53553.35197056 2024-10-19,02:53:56.000,293,11018369,12965,0,1729306435,13235.468489379993,56.40918213000259,53553.46376448 2024-10-19,02:53:57.000,293,11018373,12725,0,1729306436,13235.96024000999,56.3598382199998,53553.4707516 2024-10-19,02:53:58.000,293,11018344,13085,0,1729306437,13236.270110270001,56.3598382199998,53553.58254552 2024-10-19,02:53:59.000,293,11018285,12925,0,1729306438,13236.519353739997,56.458526039998105,53553.63844248 2024-10-19,02:54:00.000,293,11018380,13005,0,1729306439,13236.761860899998,56.64180342000327,53553.63844248 2024-10-19,02:54:01.000,293,11018355,12965,0,1729306440,13236.95721388999,56.691147329998785,53553.70132656 2024-10-19,02:54:02.000,293,11018343,12885,0,1729306441,13237.19972104999,56.61360689999856,53553.722287920005 2024-10-19,02:54:03.000,293,11018360,13125,0,1729306442,13237.415282969996,56.53606646999833,53553.71530080001 2024-10-19,02:54:04.000,293,11018380,13045,0,1729306443,13237.718416919997,56.388034740004514,53553.72927504 2024-10-19,02:54:05.000,293,11018341,12885,0,1729306444,13238.021550869998,56.24705214000278,53553.71530080001 2024-10-19,02:54:06.000,293,11018337,12805,0,1729306445,13238.142804449999,56.049676499998895,53553.7502364 2024-10-19,02:54:07.000,293,11018392,13005,0,1729306446,13238.230376479994,55.76066217000334,53553.70132656 2024-10-19,02:54:08.000,293,11018312,12845,0,1729306447,13238.23711278999,55.49279522999859,53553.68735232 2024-10-19,02:54:09.000,293,11018306,12805,0,1729306448,13238.230376479994,55.3095178500007,53553.62446824001 2024-10-19,02:54:10.000,293,11018373,12765,0,1729306449,13238.26405803,55.105093080004735,53553.56158416 2024-10-19,02:54:11.000,293,11018331,12725,0,1729306450,13238.29773957999,54.872471790004056,53553.51267432 2024-10-19,02:54:12.000,293,11018326,12965,0,1729306451,13238.31794850999,54.63280137000402,53553.42882888001 2024-10-19,02:54:13.000,293,11018318,12805,0,1729306452,13238.4459384,54.44952398999885,53553.40786752001 2024-10-19,02:54:14.000,293,11018327,12885,0,1729306453,13238.52003780999,54.22395183000481,53553.34498344 2024-10-19,02:54:15.000,293,11018319,13085,0,1729306454,13238.58740091,54.005428800002846,53553.33100920001 2024-10-19,02:54:16.000,293,11018373,12965,0,1729306455,13238.580664599991,53.72346359999938,53553.2262024 2024-10-19,02:54:17.000,293,11018335,12805,0,1729306456,13238.614346149996,53.40625274999911,53553.13536984 2024-10-19,02:54:18.000,293,11018352,12965,0,1729306457,13238.641291389991,53.08904189999885,53553.06549864 2024-10-19,02:54:19.000,293,11018358,12925,0,1729306458,13238.829908070002,52.743634530001145,53552.96069184 2024-10-19,02:54:20.000,293,11018358,12885,0,1729306459,13239.106096779993,52.23609717000363,53552.98864032 2024-10-19,02:54:21.000,293,11018305,12805,0,1729306460,13239.362076559999,51.651019379998615,53552.89780776 2024-10-19,02:54:22.000,293,11018345,13005,0,1729306461,13239.57763847999,51.0447942000028,53552.84889792 2024-10-19,02:54:23.000,293,11018340,12925,0,1729306462,13239.813409329996,50.438569019999704,53552.89082064 2024-10-19,02:54:24.000,293,11018334,13005,0,1729306463,13239.927926600001,49.94512992000091,53552.91876912 2024-10-19,02:54:25.000,293,11018319,12965,0,1729306464,13239.907717670001,49.606771680002566,53552.883833520005 2024-10-19,02:54:26.000,293,11018311,13005,0,1729306465,13239.860563499991,49.35300300000381,53552.911782 2024-10-19,02:54:27.000,293,11018342,12485,0,1729306466,13239.799936709991,49.169725619998644,53552.932743360005 2024-10-19,02:54:28.000,293,11018325,12885,0,1729306467,13239.76625516,49.01464475999819,53552.98864032 2024-10-19,02:54:29.000,293,11018370,13285,0,1729306468,13239.752782539996,49.021693890004826,53553.02357592001 2024-10-19,02:54:30.000,293,11018304,13045,0,1729306469,13239.692155749995,49.07103780000034,53553.13536984 2024-10-19,02:54:31.000,293,11018326,12925,0,1729306470,13239.712364679996,49.08513605999906,53553.20524104 2024-10-19,02:54:32.000,293,11018308,12685,0,1729306471,13239.66521051,48.90890781000053,53553.2262024 2024-10-19,02:54:33.000,293,11018355,12885,0,1729306472,13239.692155749995,48.61284434999834,53553.35895768001 2024-10-19,02:54:34.000,293,11018377,12885,0,1729306473,13239.793200399996,48.31678089000343,53553.42882888001 2024-10-19,02:54:35.000,293,11018363,13045,0,1729306474,13240.028971250002,48.10530699000083,53553.5406228 2024-10-19,02:54:36.000,293,11018304,13085,0,1729306475,13240.345577819993,47.85858744000143,53553.70831368 2024-10-19,02:54:37.000,293,11018323,12965,0,1729306476,13240.608293909994,47.61186789000203,53553.74324928001 2024-10-19,02:54:38.000,293,11018309,12925,0,1729306477,13240.85753737999,47.40744311999879,53553.94587576 2024-10-19,02:54:39.000,293,11018333,13085,0,1729306478,13241.086571920001,47.315804429999844,53554.12754088001 2024-10-19,02:54:40.000,293,11018342,12645,0,1729306479,13241.275188599997,47.23121487000026,53554.25330904 2024-10-19,02:54:41.000,293,11018347,12765,0,1729306480,13241.490750520003,47.21006748000218,53554.38606432001 2024-10-19,02:54:42.000,293,11018355,12925,0,1729306481,13241.558113619998,47.09023226999852,53554.55375520001 2024-10-19,02:54:43.000,293,11018344,12805,0,1729306482,13241.618740409998,46.79416881000361,53554.679523360006 2024-10-19,02:54:44.000,293,11018291,12605,0,1729306483,13241.699576129999,46.52630186999886,53554.826252880004 2024-10-19,02:54:45.000,293,11018310,13045,0,1729306484,13241.827566019994,46.300729710004816,53554.9031112 2024-10-19,02:54:46.000,293,11018290,13205,0,1729306485,13241.827566019994,46.18089450000116,53555.0428536 2024-10-19,02:54:47.000,293,11018372,12685,0,1729306486,13241.760202919999,46.032862770000065,53555.161634640004 2024-10-19,02:54:48.000,293,11018339,13165,0,1729306487,13241.585058859993,45.83548713000346,53555.27342856001 2024-10-19,02:54:49.000,293,11018403,13365,0,1729306488,13241.497486829998,45.574669319998065,53555.32233840001 2024-10-19,02:54:50.000,293,11018310,12725,0,1729306489,13241.409914800002,45.215163690001646,53555.40618384 2024-10-19,02:54:51.000,293,11018357,12805,0,1729306490,13241.308870150002,44.82746154000051,53555.54592624 2024-10-19,02:54:52.000,293,11018310,13045,0,1729306491,13241.254979669997,44.60893850999855,53555.629771679996 2024-10-19,02:54:53.000,293,11018332,13205,0,1729306492,13241.308870150002,44.60893850999855,53555.664707280004 2024-10-19,02:54:54.000,293,11018322,12965,0,1729306493,13241.356024319997,44.79221589000372,53555.76951408 2024-10-19,02:54:55.000,293,11018395,13125,0,1729306494,13241.423387419993,44.9120511000001,53555.8114368 2024-10-19,02:54:56.000,293,11018339,12925,0,1729306495,13241.477277899998,44.989591530000325,53555.902269360005 2024-10-19,02:54:57.000,293,11018317,12765,0,1729306496,13241.517695759998,44.933198489998176,53555.93720496 2024-10-19,02:54:58.000,293,11018375,12725,0,1729306497,13241.686103509994,44.70057720000477,53556.055986 2024-10-19,02:54:59.000,293,11018358,12925,0,1729306498,13241.79388446999,44.50320156000089,53556.13983144001 2024-10-19,02:55:00.000,293,11018342,12605,0,1729306499,13241.820829709999,44.39041548000387,53556.167779920004 2024-10-19,02:55:01.000,293,11018330,13045,0,1729306500,13241.77367553999,44.397464610003226,53556.18175416001 2024-10-19,02:55:02.000,293,11018394,12965,0,1729306501,13241.820829709999,44.48205417000281,53556.237651120005 2024-10-19,02:55:03.000,293,11018316,12645,0,1729306502,13241.87472018999,44.594840249999834,53556.3005352 2024-10-19,02:55:04.000,293,11018354,13005,0,1729306503,13242.07680948999,44.73582285000157,53556.32848368001 2024-10-19,02:55:05.000,293,11018390,12765,0,1729306504,13242.413624989997,44.84860892999859,53556.356432160006 2024-10-19,02:55:06.000,293,11018351,13085,0,1729306505,13242.784122039993,44.996640659999684,53556.41232912 2024-10-19,02:55:07.000,293,11018347,13205,0,1729306506,13243.23545480999,45.172868909998215,53556.4402776 2024-10-19,02:55:08.000,293,11018346,12725,0,1729306507,13243.504907210001,45.215163690001646,53556.53111016 2024-10-19,02:55:09.000,293,11018358,12765,0,1729306508,13243.605951860001,45.13057413000206,53556.503161680004 2024-10-19,02:55:10.000,293,11018339,13085,0,1729306509,13243.666578650002,45.038935440003115,53556.55905864 2024-10-19,02:55:11.000,293,11018378,12965,0,1729306510,13243.781095919992,44.94729675000417,53556.53111016 2024-10-19,02:55:12.000,293,11018362,12965,0,1729306511,13243.882140569993,44.94024762000481,53556.573032880005 2024-10-19,02:55:13.000,293,11018316,12805,0,1729306512,13243.936031049998,44.94729675000417,53556.552071520004 2024-10-19,02:55:14.000,293,11018360,12885,0,1729306513,13243.895613189998,44.96844414000225,53556.53111016 2024-10-19,02:55:15.000,293,11018362,13125,0,1729306514,13243.646369720002,44.92614935999882,53556.47521320001 2024-10-19,02:55:16.000,293,11018333,12925,0,1729306515,13243.38365363,44.933198489998176,53556.503161680004 2024-10-19,02:55:17.000,293,11018344,12965,0,1729306516,13243.127673849995,44.85565805999795,53556.39136776 2024-10-19,02:55:18.000,293,11018376,13085,0,1729306517,13242.905375619994,44.813363280001795,53556.34245792 2024-10-19,02:55:19.000,293,11018326,12725,0,1729306518,13242.716758939998,44.79926502000308,53556.2655996 2024-10-19,02:55:20.000,293,11018326,12925,0,1729306519,13242.811067279988,44.806314150002436,53556.20970264001 2024-10-19,02:55:21.000,293,11018348,12885,0,1729306520,13243.127673849995,44.85565805999795,53556.118870080005 2024-10-19,02:55:22.000,293,11018295,13125,0,1729306521,13243.545325070001,44.96844414000225,53556.118870080005 2024-10-19,02:55:23.000,293,11018368,12925,0,1729306522,13243.861931639993,45.10942674000398,53556.03502464 2024-10-19,02:55:24.000,293,11018308,12725,0,1729306523,13244.016866769998,45.20106543000293,53556.00707616 2024-10-19,02:55:25.000,293,11018360,13125,0,1729306524,13243.841722709993,45.08827934999863,53555.9861148 2024-10-19,02:55:26.000,293,11018291,12765,0,1729306525,13243.39712624999,44.79926502000308,53555.93720496 2024-10-19,02:55:27.000,293,11018413,13085,0,1729306526,13242.838012519998,44.49615243000153,53555.853359520006 2024-10-19,02:55:28.000,293,11018346,12845,0,1729306527,13242.433833919997,44.411562870001944,53555.77650120001 2024-10-19,02:55:29.000,293,11018323,12925,0,1729306528,13242.339525579991,44.4538576499981,53555.664707280004 2024-10-19,02:55:30.000,293,11018367,12685,0,1729306529,13242.393416059997,44.60893850999855,53555.531952 2024-10-19,02:55:31.000,293,11018356,13005,0,1729306530,13242.278898789991,44.74287198000093,53555.4271452 2024-10-19,02:55:32.000,293,11018371,12885,0,1729306531,13241.81409339999,44.73582285000157,53555.30836416 2024-10-19,02:55:33.000,293,11018364,13005,0,1729306532,13241.039417749991,44.623036770004546,53555.280415680005 2024-10-19,02:55:34.000,293,11018361,13005,0,1729306533,13240.244533169993,44.32697331000236,53555.09176344 2024-10-19,02:55:35.000,293,11018374,12765,0,1729306534,13239.631528959995,44.10140115000104,53555.02887936 2024-10-19,02:55:36.000,293,11018328,13045,0,1729306535,13239.48333014,44.122548539999116,53554.86817560001 2024-10-19,02:55:37.000,293,11018316,12685,0,1729306536,13239.73930991999,44.460906780004734,53554.777343040005 2024-10-19,02:55:38.000,293,11018358,12765,0,1729306537,13240.096334349997,44.996640659999684,53554.68651048 2024-10-19,02:55:39.000,293,11018350,12925,0,1729306538,13240.217587929998,45.51122715000383,53554.72144608001 2024-10-19,02:55:40.000,293,11018324,13045,0,1729306539,13240.022234939992,45.69450453000172,53554.67253624001 2024-10-19,02:55:41.000,293,11018338,12925,0,1729306540,13239.62479265,45.65925887999765,53554.777343040005 2024-10-19,02:55:42.000,293,11018365,12845,0,1729306541,13239.368812869994,45.574669319998065,53554.74240744 2024-10-19,02:55:43.000,293,11018370,12805,0,1729306542,13239.35534024999,45.638111489999574,53554.81926576001 2024-10-19,02:55:44.000,293,11018321,12965,0,1729306543,13239.611320029995,46.032862770000065,53554.81926576001 2024-10-19,02:55:45.000,293,11018349,12925,0,1729306544,13239.860563499991,46.63908795000316,53554.88214984 2024-10-19,02:55:46.000,293,11018342,12805,0,1729306545,13239.907717670001,47.308755300000485,53554.97996952 2024-10-19,02:55:47.000,293,11018343,12925,0,1729306546,13239.80667302,47.80924352999864,53555.11971192 2024-10-19,02:55:48.000,293,11018350,13045,0,1729306547,13239.68541944,48.10530699000083,53555.2175316 2024-10-19,02:55:49.000,293,11018396,12925,0,1729306548,13239.65847419999,48.2392404600032,53555.37823536 2024-10-19,02:55:50.000,293,11018355,12845,0,1729306549,13239.840354569991,48.40841958000237,53555.497016400004 2024-10-19,02:55:51.000,293,11018372,13285,0,1729306550,13240.096334349997,48.66923739000049,53555.69265576 2024-10-19,02:55:52.000,293,11018364,12885,0,1729306551,13240.419677229998,49.042841280002904,53555.88829512 2024-10-19,02:55:53.000,293,11018355,12805,0,1729306552,13240.74302011,49.42349430000468,53556.13983144001 2024-10-19,02:55:54.000,293,11018403,12685,0,1729306553,13240.972054649996,49.677262980003434,53556.286560960005 2024-10-19,02:55:55.000,293,11018342,12685,0,1729306554,13241.335815389997,49.93103166000219,53556.503161680004 2024-10-19,02:55:56.000,293,11018362,13125,0,1729306555,13241.820829709999,50.2411933800031,53556.74771088 2024-10-19,02:55:57.000,293,11018352,13005,0,1729306556,13242.326052960001,50.57955162000144,53556.9643116 2024-10-19,02:55:58.000,293,11018341,13045,0,1729306557,13242.838012519998,51.00249941999937,53557.278732 2024-10-19,02:55:59.000,293,11018354,13125,0,1729306558,13243.19503694999,51.43954548000329,53557.558216800004 2024-10-19,02:56:00.000,293,11018375,12725,0,1729306559,13243.42407149,51.890689799998654,53557.8726372 2024-10-19,02:56:01.000,293,11018361,12925,0,1729306560,13243.700260199992,52.341834120001295,53558.12417352001 2024-10-19,02:56:02.000,293,11018362,12925,0,1729306561,13244.023603079993,52.68019235999964,53558.40365832 2024-10-19,02:56:03.000,293,11018360,13125,0,1729306562,13244.47493584999,52.976255820001825,53558.65519464001 2024-10-19,02:56:04.000,293,11018352,13045,0,1729306563,13244.872378139997,53.23707362999994,53558.94865368 2024-10-19,02:56:05.000,293,11018356,13125,0,1729306564,13245.269820429989,53.54018622000149,53559.235125600004 2024-10-19,02:56:06.000,293,11018388,12965,0,1729306565,13245.647053789995,53.85034794000239,53559.53557176001 2024-10-19,02:56:07.000,293,11018371,12805,0,1729306566,13246.051232389997,54.1605096600033,53559.905889120004 2024-10-19,02:56:08.000,293,11018363,12845,0,1729306567,13246.448674679988,54.4072292100027,53560.18537392001 2024-10-19,02:56:09.000,293,11018345,13005,0,1729306568,13246.87306220999,54.63985050000338,53560.4928072 2024-10-19,02:56:10.000,293,11018313,12765,0,1729306569,13247.270504499997,54.773783969998476,53560.87011168 2024-10-19,02:56:11.000,293,11018341,12765,0,1729306570,13247.755518819999,54.95001222000428,53561.17055784001 2024-10-19,02:56:12.000,293,11018371,12765,0,1729306571,13248.22032421,55.20378090000304,53561.49196536 2024-10-19,02:56:13.000,293,11018393,12925,0,1729306572,13248.833328419998,55.58443392000481,53561.79939864 2024-10-19,02:56:14.000,293,11018391,12805,0,1729306573,13249.43959632,56.08492215000297,53562.19067736 2024-10-19,02:56:15.000,293,11018348,12965,0,1729306574,13250.005446359988,56.57836125000176,53562.519072 2024-10-19,02:56:16.000,293,11018392,12845,0,1729306575,13250.564560089995,56.84622818999924,53562.8334924 2024-10-19,02:56:17.000,293,11018380,12725,0,1729306576,13251.063047030002,57.04360383000312,53563.161887040005 2024-10-19,02:56:18.000,293,11018372,13125,0,1729306577,13251.50764348999,57.191635560004215,53563.49028168001 2024-10-19,02:56:19.000,293,11018362,13125,0,1729306578,13252.006130429996,57.40310945999954,53563.83963768 2024-10-19,02:56:20.000,293,11018429,12925,0,1729306579,13252.477672129993,57.71327118000045,53564.15405808 2024-10-19,02:56:21.000,293,11018346,13085,0,1729306580,13252.92900489999,58.129169849999016,53564.44751712001 2024-10-19,02:56:22.000,293,11018331,12765,0,1729306581,13253.434228149992,58.467528090004635,53564.72700192 2024-10-19,02:56:23.000,293,11018346,13125,0,1729306582,13253.892297229999,58.7847389400049,53565.02744808001 2024-10-19,02:56:24.000,293,11018333,13005,0,1729306583,13254.39752048,58.996212840000226,53565.30693288 2024-10-19,02:56:25.000,293,11018336,13045,0,1729306584,13254.835380629993,59.285227170003054,53565.64231464 2024-10-19,02:56:26.000,293,11018383,12725,0,1729306585,13255.279977089995,59.56719236999925,53565.99167064 2024-10-19,02:56:27.000,293,11018330,13045,0,1729306586,13255.57637473,59.919648870003584,53566.30609104 2024-10-19,02:56:28.000,293,11018338,12845,0,1729306587,13255.839090820002,60.19456494000042,53566.53666600001 2024-10-19,02:56:29.000,293,11018352,12925,0,1729306588,13256.095070599993,60.46948101000453,53566.84409928001 2024-10-19,02:56:30.000,293,11018364,12765,0,1729306589,13256.377995619994,60.786691860004794,53567.165506800004 2024-10-19,02:56:31.000,293,11018346,12725,0,1729306590,13256.74849266999,61.15324662000057,53567.451978720004 2024-10-19,02:56:32.000,293,11018400,13125,0,1729306591,13257.031417689992,61.597341810003854,53567.68255368001 2024-10-19,02:56:33.000,293,11018378,13365,0,1729306592,13257.267188539998,62.07668265000393,53567.96902560001 2024-10-19,02:56:34.000,293,11018364,12885,0,1729306593,13257.536640939994,62.633563920004235,53568.290433120004 2024-10-19,02:56:35.000,293,11018355,12765,0,1729306594,13257.80609333999,63.09880649999832,53568.56991792001 2024-10-19,02:56:36.000,293,11018411,12805,0,1729306595,13258.001446329996,63.43716474000394,53568.75158304 2024-10-19,02:56:37.000,293,11018373,13085,0,1729306596,13258.136172530001,63.72617906999949,53569.05202920001 2024-10-19,02:56:38.000,293,11018391,12845,0,1729306597,13258.196799320001,63.93060384000273,53569.28260416 2024-10-19,02:56:39.000,293,11018397,12765,0,1729306598,13258.210271939992,64.07863557000383,53569.49221776 2024-10-19,02:56:40.000,293,11018361,13285,0,1729306599,13258.115963600001,64.11388122000062,53569.69484424001 2024-10-19,02:56:41.000,293,11018366,13085,0,1729306600,13258.109227289991,64.11388122000062,53569.88349648 2024-10-19,02:56:42.000,293,11018363,12725,0,1729306601,13258.149645149992,64.08568470000318,53570.07913584001 2024-10-19,02:56:43.000,293,11018416,12885,0,1729306602,13258.304580279997,64.04338991999975,53570.33067216 2024-10-19,02:56:44.000,293,11018363,12925,0,1729306603,13258.412361239993,63.99404601000424,53570.519324400004 2024-10-19,02:56:45.000,293,11018329,13045,0,1729306604,13258.493196959993,63.95880036000017,53570.72893800001 2024-10-19,02:56:46.000,293,11018351,13085,0,1729306605,13258.513405889993,63.93060384000273,53570.93156448 2024-10-19,02:56:47.000,293,11018401,13085,0,1729306606,13258.520142199988,63.83896515000379,53571.10624248 2024-10-19,02:56:48.000,293,11018326,13125,0,1729306607,13258.533614819993,63.803719499999715,53571.2879076 2024-10-19,02:56:49.000,293,11018379,12805,0,1729306608,13258.675077329994,63.78257211000164,53571.56040528 2024-10-19,02:56:50.000,293,11018370,12925,0,1729306609,13258.937793419995,63.92355471000337,53571.72110904 2024-10-19,02:56:51.000,293,11018412,12965,0,1729306610,13259.15335534,64.05748817999847,53571.881812800006 2024-10-19,02:56:52.000,293,11018362,12885,0,1729306611,13259.375653570001,64.0997829600019,53572.11238776 2024-10-19,02:56:53.000,293,11018408,13045,0,1729306612,13259.557533940002,64.04338991999975,53572.32200136 2024-10-19,02:56:54.000,293,11018345,13005,0,1729306613,13259.678787520003,63.99404601000424,53572.48969224 2024-10-19,02:56:55.000,293,11018397,12925,0,1729306614,13259.820250029989,63.916505580004014,53572.699305840004 2024-10-19,02:56:56.000,293,11018338,12925,0,1729306615,13259.96171253999,63.74732646000484,53572.87398384 2024-10-19,02:56:57.000,293,11018407,13125,0,1729306616,13260.14359290999,63.49355777999881,53573.08359744 2024-10-19,02:56:58.000,293,11018383,13245,0,1729306617,13260.33220959,63.31732953000028,53573.23032696 2024-10-19,02:56:59.000,293,11018389,13085,0,1729306618,13260.541035199996,63.19044519000454,53573.50981176001 2024-10-19,02:57:00.000,293,11018360,12925,0,1729306619,13260.756597120002,63.02126606999809,53573.67750264001 2024-10-19,02:57:01.000,293,11018385,13005,0,1729306620,13261.026049519998,62.79569391000405,53573.79628368001 2024-10-19,02:57:02.000,293,11018375,12685,0,1729306621,13261.22140250999,62.50667958000122,53573.99891016 2024-10-19,02:57:03.000,293,11018419,12845,0,1729306622,13261.28202929999,62.19651786000031,53574.18057528001 2024-10-19,02:57:04.000,293,11018390,12965,0,1729306623,13261.36960133,61.900454399998125,53574.30634344 2024-10-19,02:57:05.000,293,11018358,12925,0,1729306624,13261.598635869996,61.73832440999831,53574.4321116 2024-10-19,02:57:06.000,293,11018409,12565,0,1729306625,13261.773779930001,61.590292680004495,53574.50896992001 2024-10-19,02:57:07.000,293,11018334,13045,0,1729306626,13261.827670409992,61.51980138000363,53574.70460928001 2024-10-19,02:57:08.000,293,11018376,12925,0,1729306627,13261.740098379996,61.37881878000189,53574.80941608 2024-10-19,02:57:09.000,293,11018421,12765,0,1729306628,13261.48411859999,61.2307870500008,53574.8862744 2024-10-19,02:57:10.000,293,11018414,12965,0,1729306629,13261.133830479994,61.04046054000355,53574.998068320005 2024-10-19,02:57:11.000,293,11018364,13045,0,1729306630,13260.729651879992,60.75144621000072,53575.0260168 2024-10-19,02:57:12.000,293,11018357,12965,0,1729306631,13260.38610006999,60.279154500000004,53575.03999104001 2024-10-19,02:57:13.000,293,11018398,13085,0,1729306632,13259.914558369994,59.75751888000377,53575.00505544 2024-10-19,02:57:14.000,293,11018369,12925,0,1729306633,13259.321763089996,59.179490219998115,53574.92819712 2024-10-19,02:57:15.000,293,11018360,12965,0,1729306634,13258.614450539993,58.65785460000188,53574.91422288 2024-10-19,02:57:16.000,293,11018406,12965,0,1729306635,13257.711785,58.19966114999988,53574.8862744 2024-10-19,02:57:17.000,293,11018369,12685,0,1729306636,13256.66765694999,57.76261509000324,53574.85133880001 2024-10-19,02:57:18.000,293,11018364,13005,0,1729306637,13255.562902109996,57.135242520002066,53574.662686560005 2024-10-19,02:57:19.000,293,11018368,13005,0,1729306638,13254.478356200001,56.43032952000067,53574.564866880006 2024-10-19,02:57:20.000,293,11018390,12885,0,1729306639,13253.447700769997,55.63377783000033,53574.3622404 2024-10-19,02:57:21.000,293,11018346,12765,0,1729306640,13252.531562609998,54.89361918000213,53574.208523760004 2024-10-19,02:57:22.000,293,11018375,13045,0,1729306641,13251.58847920999,54.4072292100027,53573.99891016 2024-10-19,02:57:23.000,293,11018387,12925,0,1729306642,13250.57803271,54.04067444999964,53573.873142000004 2024-10-19,02:57:24.000,293,11018374,12965,0,1729306643,13249.466541559996,53.65297229999851,53573.67051552001 2024-10-19,02:57:25.000,293,11018358,12845,0,1729306644,13248.456095059992,53.208877110002504,53573.43295344001 2024-10-19,02:57:26.000,293,11018400,12885,0,1729306645,13247.667946789988,52.687241489998996,53573.24430120001 2024-10-19,02:57:27.000,293,11018400,13045,0,1729306646,13247.01452471999,52.24314630000299,53573.07661032001 2024-10-19,02:57:28.000,293,11018361,12925,0,1729306647,13246.516037779998,51.86249328000122,53572.86000960001 2024-10-19,02:57:29.000,293,11018341,13085,0,1729306648,13246.064705010001,51.4888893899988,53572.63642176 2024-10-19,02:57:30.000,293,11018381,12925,0,1729306649,13245.647053789995,51.080039849999594,53572.47571800001 2024-10-19,02:57:31.000,293,11018342,12845,0,1729306650,13245.222666259993,50.53020770999865,53572.29405288 2024-10-19,02:57:32.000,293,11018322,13045,0,1729306651,13244.818487659992,49.93103166000219,53572.06347792 2024-10-19,02:57:33.000,293,11018327,13085,0,1729306652,13244.468199539995,49.331855609998456,53571.94469688 2024-10-19,02:57:34.000,293,11018376,13045,0,1729306653,13243.983185219993,48.78202347000479,53571.832902960006 2024-10-19,02:57:35.000,293,11018314,12765,0,1729306654,13243.46448935,48.15465090000362,53571.67918632 2024-10-19,02:57:36.000,293,11018380,12965,0,1729306655,13242.939057169999,47.60481876000267,53571.51149544 2024-10-19,02:57:37.000,293,11018357,12805,0,1729306656,13242.386679750001,47.083183139999164,53571.357778800004 2024-10-19,02:57:38.000,293,11018389,12965,0,1729306657,13241.87472018999,46.47695796000335,53571.22502352 2024-10-19,02:57:39.000,293,11018375,12725,0,1729306658,13241.248243360002,45.800241479999386,53571.092268240005 2024-10-19,02:57:40.000,293,11018348,13165,0,1729306659,13240.64197546,45.05303370000183,53570.924577360005 2024-10-19,02:57:41.000,293,11018374,12725,0,1729306660,13240.062652799992,44.44680851999874,53570.79880920001 2024-10-19,02:57:42.000,293,11018344,12805,0,1729306661,13239.254295599989,43.65730595999776,53570.6241312 2024-10-19,02:57:43.000,293,11018361,12765,0,1729306662,13238.34489375,42.81845949000126,53570.4494532 2024-10-19,02:57:44.000,293,11018435,12925,0,1729306663,13237.38833773,41.93026911000197,53570.29573656001 2024-10-19,02:57:45.000,293,11018287,13085,0,1729306664,13236.512617430002,41.18306133000442,53570.07214872 2024-10-19,02:57:46.000,293,11018375,13085,0,1729306665,13235.71773284999,40.55568876000325,53569.88349648 2024-10-19,02:57:47.000,293,11018397,12925,0,1729306666,13235.057574469996,39.97061096999823,53569.7158056 2024-10-19,02:57:48.000,293,11018356,13085,0,1729306667,13234.431097639994,39.40668056999857,53569.49221776 2024-10-19,02:57:49.000,293,11018376,12805,0,1729306668,13233.858511289996,38.76520973999868,53569.317539760006 2024-10-19,02:57:50.000,293,11018342,12765,0,1729306669,13233.211825529994,38.12373890999879,53569.09395192 2024-10-19,02:57:51.000,293,11018345,12725,0,1729306670,13232.524721909991,37.39062938999996,53568.982158000006 2024-10-19,02:57:52.000,293,11018404,12605,0,1729306671,13231.918454009989,36.76325681999879,53568.82145424 2024-10-19,02:57:53.000,293,11018348,13045,0,1729306672,13231.305449799991,36.26276859000063,53568.63978912001 2024-10-19,02:57:54.000,293,11018418,13005,0,1729306673,13230.732863449994,35.88916469999822,53568.45113688001 2024-10-19,02:57:55.000,293,11018346,12965,0,1729306674,13230.059232449996,35.607199500002025,53568.3183816 2024-10-19,02:57:56.000,293,11018398,12765,0,1729306675,13229.264347869997,35.31113603999984,53568.11575512001 2024-10-19,02:57:57.000,293,11018309,13125,0,1729306676,13228.328000779999,34.90933562999999,53567.96203848 2024-10-19,02:57:58.000,293,11018363,12925,0,1729306677,13227.29060904,34.42294566000055,53567.808321840006 2024-10-19,02:57:59.000,293,11018381,12885,0,1729306678,13226.28689884999,33.922457430002396,53567.66159232001 2024-10-19,02:58:00.000,293,11018407,12805,0,1729306679,13225.316870210001,33.54885353999998,53567.39608176001 2024-10-19,02:58:01.000,293,11018343,13085,0,1729306680,13224.292951089992,33.40787093999825,53567.21441664 2024-10-19,02:58:02.000,293,11018396,12925,0,1729306681,13223.174723629993,33.245740949998435,53566.9558932 2024-10-19,02:58:03.000,293,11018335,13125,0,1729306682,13222.056496169993,33.19639704000292,53566.78820232 2024-10-19,02:58:04.000,293,11018372,12565,0,1729306683,13220.951741329998,33.013119659997756,53566.52967888 2024-10-19,02:58:05.000,293,11018332,12885,0,1729306684,13219.894140659999,32.7241053300022,53566.299103920006 2024-10-19,02:58:06.000,293,11018416,12845,0,1729306685,13218.762440579994,32.308206660003634,53566.075516079996 2024-10-19,02:58:07.000,293,11018335,12965,0,1729306686,13217.67115835999,31.723128869998618,53565.83795400001 2024-10-19,02:58:08.000,293,11018395,12925,0,1729306687,13216.67418447999,31.13100195000152,53565.63532752 2024-10-19,02:58:09.000,293,11018306,12965,0,1729306688,13215.717628459992,30.686906759998237,53565.38379120001 2024-10-19,02:58:10.000,293,11018411,12725,0,1729306689,13214.774545059998,30.43313807999948,53565.18116472 2024-10-19,02:58:11.000,293,11018382,12845,0,1729306690,13213.87187951999,30.376745040004607,53564.97155112 2024-10-19,02:58:12.000,293,11018346,12765,0,1729306691,13212.95574135999,30.144123750003928,53564.81084736001 2024-10-19,02:58:13.000,293,11018368,12845,0,1729306692,13212.066548440001,29.685930300001928,53564.61520800001 2024-10-19,02:58:14.000,293,11018370,12845,0,1729306693,13211.258191239998,29.100852510004188,53564.47546560001 2024-10-19,02:58:15.000,293,11018361,12965,0,1729306694,13210.678868579991,28.5933151499994,53564.34969744 2024-10-19,02:58:16.000,293,11018346,12725,0,1729306695,13210.227535809994,28.29020255999785,53564.23790352001 2024-10-19,02:58:17.000,293,11018327,12685,0,1729306696,13209.803148279992,28.17741648000083,53564.1261096 2024-10-19,02:58:18.000,293,11018400,13085,0,1729306697,13209.291188719995,28.092826920001244,53564.03527704 2024-10-19,02:58:19.000,293,11018329,12805,0,1729306698,13208.698393439998,28.008237360001658,53563.951431600006 2024-10-19,02:58:20.000,293,11018324,13205,0,1729306699,13208.031498749995,27.846107370001846,53563.86059904 2024-10-19,02:58:21.000,293,11018329,12765,0,1729306700,13207.425230849993,27.648731729997962,53563.832650560005 2024-10-19,02:58:22.000,293,11018356,12765,0,1729306701,13206.98063438999,27.493650870004785,53563.81867632 2024-10-19,02:58:23.000,293,11018335,12845,0,1729306702,13206.59666471999,27.430208700003277,53563.79771496 2024-10-19,02:58:24.000,293,11018432,12765,0,1729306703,13206.253112910003,27.380864790000487,53563.80470208001 2024-10-19,02:58:25.000,293,11018338,12805,0,1729306704,13205.896088479996,27.380864790000487,53563.72085664 2024-10-19,02:58:26.000,293,11018409,12765,0,1729306705,13205.56600929,27.261029580004106,53563.77675360001 2024-10-19,02:58:27.000,293,11018345,13285,0,1729306706,13205.168566999993,27.17644002000452,53563.69290816 2024-10-19,02:58:28.000,293,11018431,12765,0,1729306707,13204.878905669997,27.112997850003012,53563.72085664 2024-10-19,02:58:29.000,293,11018370,12965,0,1729306708,13204.46799076,27.0848013299983,53563.832650560005 2024-10-19,02:58:30.000,293,11018338,13085,0,1729306709,13203.902140719998,27.063653940000222,53563.82566344001 2024-10-19,02:58:31.000,293,11018338,12965,0,1729306710,13203.14093768999,27.12004698000237,53563.8116892 2024-10-19,02:58:32.000,293,11018380,12765,0,1729306711,13202.406679899992,27.162341759998526,53563.82566344001 2024-10-19,02:58:33.000,293,11018338,13005,0,1729306712,13201.598322699989,27.035457420002786,53563.86059904 2024-10-19,02:58:34.000,293,11018404,12805,0,1729306713,13200.84385597999,26.922671339998487,53563.79771496 2024-10-19,02:58:35.000,293,11018288,12805,0,1729306714,13200.203906529998,26.746443089999957,53563.8466248 2024-10-19,02:58:36.000,293,11018425,13205,0,1729306715,13199.786255309991,26.563165710002067,53563.930470240004 2024-10-19,02:58:37.000,293,11018372,13005,0,1729306716,13199.395549329995,26.478576150002482,53563.94444448001 2024-10-19,02:58:38.000,293,11018367,13005,0,1729306717,13199.025052279998,26.48562528000184,53563.90950888 2024-10-19,02:58:39.000,293,11018357,13285,0,1729306718,13198.634346300001,26.53496919000463,53563.92348312001 2024-10-19,02:58:40.000,293,11018379,13285,0,1729306719,13198.27058556,26.654804400001012,53563.90950888 2024-10-19,02:58:41.000,293,11018361,13205,0,1729306720,13197.913561129993,26.66890265999973,53563.93745736 2024-10-19,02:58:42.000,293,11018404,12885,0,1729306721,13197.583481939997,26.520870929998637,53563.930470240004 2024-10-19,02:58:43.000,293,11018411,13005,0,1729306722,13197.347711089991,26.168414430001576,53563.916496 2024-10-19,02:58:44.000,293,11018374,13205,0,1729306723,13197.22645750999,25.87235096999939,53563.95841872 2024-10-19,02:58:45.000,293,11018380,12725,0,1729306724,13197.06478606999,25.787761409999803,53564.02130280001 2024-10-19,02:58:46.000,293,11018429,12965,0,1729306725,13196.775124739994,25.91464575000282,53564.0562384 2024-10-19,02:58:47.000,293,11018422,12965,0,1729306726,13196.236219940001,25.999235310002405,53564.02828992 2024-10-19,02:58:48.000,293,11018385,12765,0,1729306727,13195.72426037999,25.992186180003046,53564.01431568 2024-10-19,02:58:49.000,293,11018407,12845,0,1729306728,13195.293136539993,25.787761409999803,53564.07719976 2024-10-19,02:58:50.000,293,11018440,12885,0,1729306729,13194.996738900001,25.519894470002328,53564.119122480006 2024-10-19,02:58:51.000,293,11018407,13005,0,1729306730,13194.76770435999,25.343666220003797,53564.119122480006 2024-10-19,02:58:52.000,293,11018375,13005,0,1729306731,13194.52519719999,25.435304910002742,53564.07719976 2024-10-19,02:58:53.000,293,11018402,12885,0,1729306732,13194.235535869993,25.541041860000405,53564.07719976 2024-10-19,02:58:54.000,293,11018369,12885,0,1729306733,13193.777466790001,25.62563141999999,53564.06322552001 2024-10-19,02:58:55.000,293,11018383,12725,0,1729306734,13193.278979849994,25.49169795000489,53564.09117400001 2024-10-19,02:58:56.000,293,11018408,13285,0,1729306735,13192.847856009997,25.28022405000229,53564.08418688 2024-10-19,02:58:57.000,293,11018357,12965,0,1729306736,13192.504304199996,25.188585360003344,53564.07719976 2024-10-19,02:58:58.000,293,11018412,13005,0,1729306737,13192.140543459995,25.2308801399995,53564.119122480006 2024-10-19,02:58:59.000,293,11018400,12965,0,1729306738,13191.722892239988,25.244978399998217,53564.09117400001 2024-10-19,02:59:00.000,293,11018388,13245,0,1729306739,13191.163778509996,25.28022405000229,53564.049251280005 2024-10-19,02:59:01.000,293,11018334,13165,0,1729306740,13190.597928469993,25.27317492000293,53564.01431568 2024-10-19,02:59:02.000,293,11018418,12805,0,1729306741,13190.03881474,25.350715350003156,53564.03527704 2024-10-19,02:59:03.000,293,11018361,12765,0,1729306742,13189.533591489999,25.350715350003156,53563.97239296001 2024-10-19,02:59:04.000,293,11018366,13125,0,1729306743,13189.163094440002,25.46350143000018,53563.97239296001 2024-10-19,02:59:05.000,293,11018316,13285,0,1729306744,13188.806070009996,25.583336640003836,53563.88854752 2024-10-19,02:59:06.000,293,11018405,12765,0,1729306745,13188.422100339994,25.724319239998295,53563.881560400005 2024-10-19,02:59:07.000,293,11018406,13085,0,1729306746,13187.977503879993,25.85120358000131,53563.87457328001 2024-10-19,02:59:08.000,293,11018374,12885,0,1729306747,13187.55985266,25.92169488000218,53563.79072784 2024-10-19,02:59:09.000,293,11018350,12765,0,1729306748,13187.202828229994,25.92169488000218,53563.741818 2024-10-19,02:59:10.000,293,11018340,12725,0,1729306749,13186.960321069993,25.84415445000195,53563.75579224001 2024-10-19,02:59:11.000,293,11018380,12845,0,1729306750,13186.711077599997,25.703171850000217,53563.73483088001 2024-10-19,02:59:12.000,293,11018354,12725,0,1729306751,13186.428152579996,25.484648819998256,53563.72085664 2024-10-19,02:59:13.000,293,11018342,12845,0,1729306752,13185.943138259994,25.378911870000593,53563.77675360001 2024-10-19,02:59:14.000,293,11018346,12805,0,1729306753,13185.336870359992,25.188585360003344,53563.664959680005 2024-10-19,02:59:15.000,293,11018361,13125,0,1729306754,13184.723866149994,24.843177989998367,53563.69989528 2024-10-19,02:59:16.000,293,11018375,13085,0,1729306755,13184.225379210002,24.392033670003002,53563.60906272001 2024-10-19,02:59:17.000,293,11018384,12685,0,1729306756,13183.91550894999,23.983184130003792,53563.56714000001 2024-10-19,02:59:18.000,293,11018375,13125,0,1729306757,13183.524802969994,23.736464580004395,53563.5322044 2024-10-19,02:59:19.000,293,11018391,12765,0,1729306758,13182.972425549997,23.673022410002886,53563.51124304 2024-10-19,02:59:20.000,293,11018378,12965,0,1729306759,13182.258376689999,23.71531718999904,53563.36451352 2024-10-19,02:59:21.000,293,11018349,12765,0,1729306760,13181.672317719996,23.757611970002472,53563.3575264 2024-10-19,02:59:22.000,293,11018361,12965,0,1729306761,13181.146885539994,23.750562840003113,53563.30861656 2024-10-19,02:59:23.000,293,11018353,12765,0,1729306762,13180.634925979997,23.792857619999268,53563.23874536 2024-10-19,02:59:24.000,293,11018341,12805,0,1729306763,13180.13643903999,23.884496309998212,53563.17586128 2024-10-19,02:59:25.000,293,11018349,13005,0,1729306764,13179.617743169998,24.117117599998892,53563.09900296 2024-10-19,02:59:26.000,293,11018400,12645,0,1729306765,13179.072102059996,24.511868879999383,53563.092015840004 2024-10-19,02:59:27.000,293,11018369,12765,0,1729306766,13178.533197259989,24.934816680004587,53563.043106000005 2024-10-19,02:59:28.000,293,11018387,13165,0,1729306767,13178.142491279992,25.26612579000357,53562.994196160005 2024-10-19,02:59:29.000,293,11018361,12765,0,1729306768,13177.879775189991,25.63268054999935,53563.01515752001 2024-10-19,02:59:30.000,293,11018363,12925,0,1729306769,13177.691158509995,26.02743182999984,53563.08502872001 2024-10-19,02:59:31.000,293,11018341,13005,0,1729306770,13177.59685016999,26.55611658000271,53563.10599008001 2024-10-19,02:59:32.000,293,11018373,12965,0,1729306771,13177.52275076,27.155292629999167,53563.1479128 2024-10-19,02:59:33.000,293,11018378,12885,0,1729306772,13177.569904929995,27.803812589998415,53563.20380976001 2024-10-19,02:59:34.000,293,11018373,12845,0,1729306773,13177.73831267999,28.52987297999789,53563.35053928001 2024-10-19,02:59:35.000,293,11018369,13045,0,1729306774,13178.027974010001,29.185442070003774,53563.42041048001 2024-10-19,02:59:36.000,293,11018367,12765,0,1729306775,13178.432152609988,29.742323340004077,53563.53919152001 2024-10-19,02:59:37.000,293,11018380,13285,0,1729306776,13178.890221689995,30.108878099999856,53563.74880512 2024-10-19,02:59:38.000,293,11018392,12885,0,1729306777,13179.247246120001,30.348548519999895,53563.92348312001 2024-10-19,02:59:39.000,293,11018342,12805,0,1729306778,13179.691842579989,30.630513720003364,53564.09117400001 2024-10-19,02:59:40.000,293,11018346,12685,0,1729306779,13180.23748368999,30.975921090001066,53564.433542880004 2024-10-19,02:59:41.000,293,11018362,13045,0,1729306780,13180.870696829988,31.49050757999794,53564.66411784001 2024-10-19,02:59:42.000,293,11018306,13045,0,1729306781,13181.48370104,32.04738884999824,53564.936615520004 2024-10-19,02:59:43.000,293,11018340,13125,0,1729306782,13182.029342149988,32.3786979600045,53565.237061679996 2024-10-19,02:59:44.000,293,11018322,13005,0,1729306783,13182.59519218999,32.49853317000088,53565.558469200005 2024-10-19,02:59:45.000,293,11018318,13005,0,1729306784,13183.161042229993,32.477385780002805,53565.8728896 2024-10-19,02:59:46.000,293,11018323,12965,0,1729306785,13183.827936919995,32.540827950004314,53566.19429712 2024-10-19,02:59:47.000,293,11018328,13085,0,1729306786,13184.589139949989,32.73115446000156,53566.5017304 2024-10-19,02:59:48.000,293,11018355,12965,0,1729306787,13185.256034639991,33.013119659997756,53566.84409928001 2024-10-19,02:59:49.000,293,11018339,12925,0,1729306788,13185.835357299999,33.35852703000273,53567.22839088001 2024-10-19,02:59:50.000,293,11018336,12725,0,1729306789,13186.205854349995,33.81672048000473,53567.56377264001 2024-10-19,02:59:51.000,293,11018330,13205,0,1729306790,13186.589824019997,34.26081567000074,53567.91312864 2024-10-19,02:59:52.000,293,11018341,13125,0,1729306791,13186.913166899998,34.570977390001644,53568.1786392 2024-10-19,02:59:53.000,293,11018342,12885,0,1729306792,13187.303872879995,34.740156510000816,53568.55594368 2024-10-19,02:59:54.000,293,11018355,13005,0,1729306793,13187.667633619996,34.76835302999825,53568.84940272 2024-10-19,02:59:55.000,293,11018324,13165,0,1729306794,13187.883195540002,34.85294258999784,53569.25465568 2024-10-19,02:59:56.000,293,11018348,12965,0,1729306795,13187.876459229992,34.98687606000021,53569.56907608 2024-10-19,02:59:57.000,293,11018342,12925,0,1729306796,13187.788887199997,35.30408691000048,53569.869522240006 2024-10-19,02:59:58.000,293,11018349,12845,0,1729306797,13187.660897310001,35.69178906000161,53570.04420024 2024-10-19,02:59:59.000,293,11018316,12885,0,1729306798,13187.58006159,36.1217859899989,53570.28874944 2024-10-19,03:00:00.000,293,11018331,13045,0,1729306799,13187.465544319995,36.44604596999852,53570.58220848001 2024-10-19,03:00:01.000,293,11018328,12965,0,1729306800,13187.324081809995,36.699814650004555,53570.687015280004 2024-10-19,03:00:02.000,293,11018334,12885,0,1729306801,13187.18935560999,36.98882898000011,53570.9385516 2024-10-19,03:00:03.000,293,11018353,13125,0,1729306802,13186.960321069993,37.277843310002936,53571.08528112001 2024-10-19,03:00:04.000,293,11018340,13045,0,1729306803,13186.657187119992,37.686692850002146,53571.25297200001 2024-10-19,03:00:05.000,293,11018280,13285,0,1729306804,13186.36078948,38.01800196000113,53571.357778800004 2024-10-19,03:00:06.000,293,11018357,12685,0,1729306805,13186.19238172999,38.20127933999902,53571.476559840004 2024-10-19,03:00:07.000,293,11018350,12765,0,1729306806,13186.09133707999,38.23652499000309,53571.62328936 2024-10-19,03:00:08.000,293,11018384,13205,0,1729306807,13186.01050135999,38.29291802999796,53571.7420704 2024-10-19,03:00:09.000,293,11018344,13205,0,1729306808,13185.92966563999,38.29291802999796,53571.81892872 2024-10-19,03:00:10.000,293,11018312,12805,0,1729306809,13185.707367409988,38.271770639999886,53571.80495448001 2024-10-19,03:00:11.000,293,11018356,12885,0,1729306810,13185.417706079992,38.34226194000075,53571.89578704 2024-10-19,03:00:12.000,293,11018309,13085,0,1729306811,13184.99331854999,38.455048019997776,53571.94469688 2024-10-19,03:00:13.000,293,11018330,12605,0,1729306812,13184.568931019989,38.62422714000422,53571.95168400001 2024-10-19,03:00:14.000,293,11018363,12805,0,1729306813,13184.184961350002,38.737013220001245,53572.000593840006 2024-10-19,03:00:15.000,293,11018387,12805,0,1729306814,13183.92224526,38.955536250003206,53571.9866196 2024-10-19,03:00:16.000,293,11018293,12765,0,1729306815,13183.726892269995,39.16701014999853,53572.00758096 2024-10-19,03:00:17.000,293,11018296,13045,0,1729306816,13183.423758319994,39.26569797000411,53571.93770976 2024-10-19,03:00:18.000,293,11018344,13125,0,1729306817,13183.019579719992,39.22340319000068,53571.93770976 2024-10-19,03:00:19.000,293,11018321,12765,0,1729306818,13182.58171957,39.35733666000306,53571.90976128 2024-10-19,03:00:20.000,293,11018301,12765,0,1729306819,13182.204486209994,39.46307361000072,53571.81892872 2024-10-19,03:00:21.000,293,11018371,12885,0,1729306820,13181.948506430002,39.604056210002454,53571.81892872 2024-10-19,03:00:22.000,293,11018312,13005,0,1729306821,13181.860934399992,39.76618620000227,53571.74905752 2024-10-19,03:00:23.000,293,11018316,12845,0,1729306822,13181.813780229997,39.92126706000272,53571.70713480001 2024-10-19,03:00:24.000,293,11018345,13045,0,1729306823,13181.800307609992,40.08339705000253,53571.6721992 2024-10-19,03:00:25.000,293,11018343,12805,0,1729306824,13181.732944509997,40.13979009000468,53571.67918632 2024-10-19,03:00:26.000,293,11018379,13005,0,1729306825,13181.591481999996,40.182084870000836,53571.63027648 2024-10-19,03:00:27.000,293,11018377,12925,0,1729306826,13181.551064139996,40.33011660000193,53571.58136664 2024-10-19,03:00:28.000,293,11018336,12885,0,1729306827,13181.54432783,40.55568876000325,53571.476559840004 2024-10-19,03:00:29.000,293,11018410,12965,0,1729306828,13181.611690929996,40.71781875000306,53571.50450832 2024-10-19,03:00:30.000,293,11018295,12965,0,1729306829,13181.692526649997,40.879948740002874,53571.45559848 2024-10-19,03:00:31.000,293,11018407,13005,0,1729306830,13181.773362369997,40.98568569000054,53571.427650000005 2024-10-19,03:00:32.000,293,11018314,13045,0,1729306831,13181.780098679992,41.11961916000291,53571.38572728 2024-10-19,03:00:33.000,293,11018337,12925,0,1729306832,13181.800307609992,41.274700020003365,53571.3927144 2024-10-19,03:00:34.000,293,11018361,12925,0,1729306833,13181.766626060002,41.39453522999975,53571.38572728 2024-10-19,03:00:35.000,293,11018348,13085,0,1729306834,13181.786834990002,41.53551783000148,53571.41367576 2024-10-19,03:00:36.000,293,11018324,12965,0,1729306835,13181.881143329992,41.70469695000065,53571.3927144 2024-10-19,03:00:37.000,293,11018375,13005,0,1729306836,13181.894615949997,41.95846562999941,53571.378740160006 2024-10-19,03:00:38.000,293,11018355,12845,0,1729306837,13182.063023699993,42.317971260003105,53571.378740160006 2024-10-19,03:00:39.000,293,11018362,12965,0,1729306838,13182.41331181999,42.684526019998884,53571.36476592 2024-10-19,03:00:40.000,293,11018401,12965,0,1729306839,13182.844435660001,42.945343830004276,53571.41367576 2024-10-19,03:00:41.000,293,11018376,12925,0,1729306840,13183.214932709998,43.16386685999896,53571.43463712 2024-10-19,03:00:42.000,293,11018348,12845,0,1729306841,13183.423758319994,43.361242500002845,53571.45559848 2024-10-19,03:00:43.000,293,11018362,13005,0,1729306842,13183.63932024,43.579765530004806,53571.51149544 2024-10-19,03:00:44.000,293,11018397,13045,0,1729306843,13183.827936919995,43.74189552000462,53571.51848256001 2024-10-19,03:00:45.000,293,11018348,12645,0,1729306844,13184.063707770001,43.88287811999908,53571.56739240001 2024-10-19,03:00:46.000,293,11018362,12525,0,1729306845,13184.461150059993,43.826485080004204,53571.602328 2024-10-19,03:00:47.000,293,11018376,12925,0,1729306846,13184.885537589995,43.720748129999265,53571.58835376001 2024-10-19,03:00:48.000,293,11018378,12965,0,1729306847,13185.478332869992,43.69255161000183,53571.63726360001 2024-10-19,03:00:49.000,293,11018355,12605,0,1729306848,13186.01050135999,43.720748129999265,53571.65123784 2024-10-19,03:00:50.000,293,11018335,13005,0,1729306849,13186.394471029991,43.889927249998436,53571.70014768 2024-10-19,03:00:51.000,293,11018364,12925,0,1729306850,13186.515724609992,44.009762460002094,53571.644250720004 2024-10-19,03:00:52.000,293,11018393,12845,0,1729306851,13186.744759150002,44.10140115000104,53571.6721992 2024-10-19,03:00:53.000,293,11018342,12885,0,1729306852,13186.906430589988,44.10140115000104,53571.65822496001 2024-10-19,03:00:54.000,293,11018366,12965,0,1729306853,13187.155674059999,44.03795897999953,53571.63027648 2024-10-19,03:00:55.000,293,11018393,13045,0,1729306854,13187.47901694,43.861730730001,53571.595340880005 2024-10-19,03:00:56.000,293,11018325,13045,0,1729306855,13187.862986610002,43.67140422000375,53571.60931512 2024-10-19,03:00:57.000,293,11018373,12965,0,1729306856,13188.374946169999,43.5163233600033,53571.51149544 2024-10-19,03:00:58.000,293,11018381,13125,0,1729306857,13188.745443219996,43.43173380000371,53571.48354696 2024-10-19,03:00:59.000,293,11018366,12925,0,1729306858,13189.035104549992,43.361242500002845,53571.38572728 2024-10-19,03:01:00.000,293,11018359,12925,0,1729306859,13189.163094440002,43.27665294000326,53571.38572728 2024-10-19,03:01:01.000,293,11018350,12765,0,1729306860,13189.371920049998,43.192063380003674,53571.308868960004 2024-10-19,03:01:02.000,293,11018406,13205,0,1729306861,13189.76936233999,43.10042469000473,53571.162139440006 2024-10-19,03:01:03.000,293,11018370,12965,0,1729306862,13190.348684999997,43.079277299999376,53571.13419096001 2024-10-19,03:01:04.000,293,11018380,12845,0,1729306863,13190.92800765999,43.086326429998735,53571.05034552 2024-10-19,03:01:05.000,293,11018367,12965,0,1729306864,13191.332186259991,43.079277299999376,53570.903616 2024-10-19,03:01:06.000,293,11018425,12845,0,1729306865,13191.608374969997,42.945343830004276,53570.854706160004 2024-10-19,03:01:07.000,293,11018352,12765,0,1729306866,13191.796991649993,42.69862428000488,53570.826757680006 2024-10-19,03:01:08.000,293,11018359,13045,0,1729306867,13192.2348518,42.261578220000956,53570.71496376 2024-10-19,03:01:09.000,293,11018385,13005,0,1729306868,13192.760283980002,41.817483029997675,53570.58220848001 2024-10-19,03:01:10.000,293,11018356,12885,0,1729306869,13193.38676080999,41.42978088000382,53570.54727288 2024-10-19,03:01:11.000,293,11018397,12605,0,1729306870,13193.945874539997,41.098471770004835,53570.40054336 2024-10-19,03:01:12.000,293,11018381,12805,0,1729306871,13194.417416239994,40.858801350004796,53570.323685040006 2024-10-19,03:01:13.000,293,11018420,12685,0,1729306872,13194.760968049995,40.68962222999835,53570.253813840005 2024-10-19,03:01:14.000,293,11018378,12805,0,1729306873,13195.057365690001,40.407657030002156,53570.19092976 2024-10-19,03:01:15.000,293,11018403,12685,0,1729306874,13195.582797869989,40.062249660004454,53570.12804568001 2024-10-19,03:01:16.000,293,11018409,12925,0,1729306875,13196.081284809996,39.68159664000268,53570.0651616 2024-10-19,03:01:17.000,293,11018361,12765,0,1729306876,13196.465254479997,39.371434920001775,53570.02323888 2024-10-19,03:01:18.000,293,11018330,13045,0,1729306877,13196.727970569998,39.08242058999895,53569.95336768 2024-10-19,03:01:19.000,293,11018401,12885,0,1729306878,13196.977214039995,38.744062350000604,53569.90445784 2024-10-19,03:01:20.000,293,11018411,12925,0,1729306879,13197.20624857999,38.40570411000226,53569.848560880004 2024-10-19,03:01:21.000,293,11018424,12725,0,1729306880,13197.442019429996,37.89111761999811,53569.76471544 2024-10-19,03:01:22.000,293,11018364,13005,0,1729306881,13197.697999210002,37.510464600003615,53569.76471544 2024-10-19,03:01:23.000,293,11018395,12765,0,1729306882,13197.960715299989,37.12981158000184,53569.7158056 2024-10-19,03:01:24.000,293,11018362,12765,0,1729306883,13198.26384924999,36.77735508000478,53569.68785712 2024-10-19,03:01:25.000,293,11018405,13045,0,1729306884,13198.560246889996,36.474242490003235,53569.6109988 2024-10-19,03:01:26.000,293,11018404,12885,0,1729306885,13198.890326079993,36.199326419999124,53569.56907608 2024-10-19,03:01:27.000,293,11018369,12965,0,1729306886,13198.984634419998,35.98080339000444,53569.513179120004 2024-10-19,03:01:28.000,293,11018448,12765,0,1729306887,13199.078942759988,35.71293644999969,53569.52715336001 2024-10-19,03:01:29.000,293,11018386,12885,0,1729306888,13199.267559439999,35.40982385999814,53569.485230640006 2024-10-19,03:01:30.000,293,11018374,13205,0,1729306889,13199.67173804,35.04326910000236,53569.49920488 2024-10-19,03:01:31.000,293,11018411,12965,0,1729306890,13200.379050589989,34.81769694000104,53569.52016624 2024-10-19,03:01:32.000,293,11018397,12765,0,1729306891,13201.180671479997,34.71900912000274,53569.50619200001 2024-10-19,03:01:33.000,293,11018395,12885,0,1729306892,13201.834093549995,34.76835302999825,53569.55510184001 2024-10-19,03:01:34.000,293,11018417,12885,0,1729306893,13202.292162630001,34.88113911000255,53569.68785712 2024-10-19,03:01:35.000,293,11018379,13045,0,1729306894,13202.682868609998,34.95867954000278,53569.72279272001 2024-10-19,03:01:36.000,293,11018421,12925,0,1729306895,13203.04662935,35.00097431999893,53569.83458664 2024-10-19,03:01:37.000,293,11018367,13085,0,1729306896,13203.551852600001,35.05736736000108,53569.94638056 2024-10-19,03:01:38.000,293,11018391,12965,0,1729306897,13203.895404409988,35.08556387999852,53570.07214872 2024-10-19,03:01:39.000,293,11018361,13005,0,1729306898,13204.13791156999,35.22654648000025,53570.21189112 2024-10-19,03:01:40.000,293,11018388,12965,0,1729306899,13204.34673718,35.388676470000064,53570.40753048 2024-10-19,03:01:41.000,293,11018374,13165,0,1729306900,13204.60945327,35.68473993000225,53570.491375920006 2024-10-19,03:01:42.000,293,11018420,12845,0,1729306901,13204.858696739997,36.065392950004025,53570.638105440004 2024-10-19,03:01:43.000,293,11018369,13045,0,1729306902,13205.047313419993,36.35440727999958,53570.826757680006 2024-10-19,03:01:44.000,293,11018371,12685,0,1729306903,13205.094467589988,36.706863780003914,53571.03637128001 2024-10-19,03:01:45.000,293,11018371,12925,0,1729306904,13205.027104489993,37.12276245000248,53571.16912656 2024-10-19,03:01:46.000,293,11018366,12885,0,1729306905,13204.959741389997,37.67964372000279,53571.3927144 2024-10-19,03:01:47.000,293,11018372,13045,0,1729306906,13204.784597329992,38.321114550002676,53571.546431040006 2024-10-19,03:01:48.000,293,11018366,12765,0,1729306907,13204.52861755,38.86389756000426,53571.73508328001 2024-10-19,03:01:49.000,293,11018388,12925,0,1729306908,13204.50840862,39.152911889999814,53571.89578704 2024-10-19,03:01:50.000,293,11018386,12925,0,1729306909,13204.636398509996,39.27979623000283,53572.09142640001 2024-10-19,03:01:51.000,293,11018364,12965,0,1729306910,13204.851960430002,39.448975350002,53572.22418168 2024-10-19,03:01:52.000,293,11018405,12925,0,1729306911,13205.020368179998,39.829628370003775,53572.45475664001 2024-10-19,03:01:53.000,293,11018395,12925,0,1729306912,13205.006895559993,40.30896921000385,53572.59449904001 2024-10-19,03:01:54.000,293,11018395,13165,0,1729306913,13204.905850909992,40.7460152700005,53572.866996720004 2024-10-19,03:01:55.000,293,11018401,12965,0,1729306914,13204.737443159996,40.94339091000438,53572.99975200001 2024-10-19,03:01:56.000,293,11018347,12765,0,1729306915,13204.703761609991,41.006833079998614,53573.18840424 2024-10-19,03:01:57.000,293,11018406,12925,0,1729306916,13204.878905669997,41.07732437999948,53573.391030720006 2024-10-19,03:01:58.000,293,11018386,12765,0,1729306917,13205.208984859994,41.18306133000442,53573.607631440005 2024-10-19,03:01:59.000,293,11018372,13085,0,1729306918,13205.52559143,41.38748610000039,53573.83121928 2024-10-19,03:02:00.000,293,11018355,13125,0,1729306919,13205.64684501,41.59896000000299,53574.110704080005 2024-10-19,03:02:01.000,293,11018351,13005,0,1729306920,13205.62663608,41.66945130000386,53574.32031768001 2024-10-19,03:02:02.000,293,11018385,12885,0,1729306921,13205.653581319995,41.69764782000129,53574.571854 2024-10-19,03:02:03.000,293,11018353,12805,0,1729306922,13205.916297409996,41.71174608000001,53574.746532 2024-10-19,03:02:04.000,293,11018425,12965,0,1729306923,13206.340684939998,41.873876069999824,53575.01902968001 2024-10-19,03:02:05.000,293,11018395,12805,0,1729306924,13206.74486354,42.148792140003934,53575.270566 2024-10-19,03:02:06.000,293,11018367,13205,0,1729306925,13206.94021652999,42.317971260003105,53575.48716672 2024-10-19,03:02:07.000,293,11018359,12685,0,1729306926,13207.101887969991,42.39551169000333,53575.787612880005 2024-10-19,03:02:08.000,293,11018362,12925,0,1729306927,13207.277032029997,42.42370821000077,53575.92036816 2024-10-19,03:02:09.000,293,11018374,12885,0,1729306928,13207.546484429993,42.62108385000465,53576.1788916 2024-10-19,03:02:10.000,293,11018333,12885,0,1729306929,13207.890036239995,42.83255774999998,53576.388505200004 2024-10-19,03:02:11.000,293,11018394,12845,0,1729306930,13208.220115429991,43.03698252000322,53576.61209304 2024-10-19,03:02:12.000,293,11018353,12765,0,1729306931,13208.442413659992,43.27665294000326,53576.87061648 2024-10-19,03:02:13.000,293,11018414,12885,0,1729306932,13208.577139859997,43.537470750001376,53577.09420432 2024-10-19,03:02:14.000,293,11018366,13045,0,1729306933,13208.631030340002,43.81238681999821,53577.31779216001 2024-10-19,03:02:15.000,293,11018412,12885,0,1729306934,13208.725338679993,44.03795897999953,53577.53439288001 2024-10-19,03:02:16.000,293,11018365,12765,0,1729306935,13208.907219049994,44.16484332000255,53577.730032240004 2024-10-19,03:02:17.000,293,11018422,12965,0,1729306936,13209.149726209995,44.178941580001265,53577.967594320005 2024-10-19,03:02:18.000,293,11018360,12885,0,1729306937,13209.44612385,44.178941580001265,53578.1702208 2024-10-19,03:02:19.000,293,11018433,13085,0,1729306938,13209.668422080002,44.235334620003414,53578.37284728001 2024-10-19,03:02:20.000,293,11018404,13005,0,1729306939,13209.769466730002,44.30582592000428,53578.5545124 2024-10-19,03:02:21.000,293,11018357,12965,0,1729306940,13209.789675660002,44.397464610003226,53578.81303584 2024-10-19,03:02:22.000,293,11018393,13085,0,1729306941,13209.890720310003,44.460906780004734,53579.00168808 2024-10-19,03:02:23.000,293,11018371,13165,0,1729306942,13210.126491159994,44.594840249999834,53579.2182888 2024-10-19,03:02:24.000,293,11018358,12765,0,1729306943,13210.36226201,44.5666437300024,53579.39995392001 2024-10-19,03:02:25.000,293,11018385,12845,0,1729306944,13210.672132269996,44.39041548000387,53579.6025804 2024-10-19,03:02:26.000,293,11018392,13045,0,1729306945,13210.874221569997,44.27058027000021,53579.80520688001 2024-10-19,03:02:27.000,293,11018365,12645,0,1729306946,13211.042629319993,44.24238375000277,53579.958923520004 2024-10-19,03:02:28.000,293,11018382,12925,0,1729306947,13211.116728729998,44.27058027000021,53580.17552424 2024-10-19,03:02:29.000,293,11018360,12845,0,1729306948,13211.170619209988,44.25648201000149,53580.38513784001 2024-10-19,03:02:30.000,293,11018386,12885,0,1729306949,13211.345763269994,44.1084502800004,53580.53885448 2024-10-19,03:02:31.000,293,11018371,12605,0,1729306950,13211.72299663,43.91812377000315,53580.73449384 2024-10-19,03:02:32.000,293,11018381,13045,0,1729306951,13212.127175230002,43.86877986000036,53580.93013320001 2024-10-19,03:02:33.000,293,11018367,12965,0,1729306952,13212.228219880002,43.84763247000228,53581.11878544 2024-10-19,03:02:34.000,293,11018391,12805,0,1729306953,13212.059812129992,43.66435509000439,53581.25852784 2024-10-19,03:02:35.000,293,11018365,12885,0,1729306954,13211.88466807,43.34009511000477,53581.47512856 2024-10-19,03:02:36.000,293,11018342,12845,0,1729306955,13211.77688710999,42.93829470000492,53581.62185808 2024-10-19,03:02:37.000,293,11018414,13125,0,1729306956,13211.82404128,42.60698558999866,53581.72666488001 2024-10-19,03:02:38.000,293,11018348,12805,0,1729306957,13211.810568659996,42.275676479999674,53581.79653608001 2024-10-19,03:02:39.000,293,11018369,12645,0,1729306958,13211.65563352999,41.98666215000412,53581.89435576001 2024-10-19,03:02:40.000,293,11018345,12885,0,1729306959,13211.487225779994,41.73289346999809,53581.971214080004 2024-10-19,03:02:41.000,293,11018364,12965,0,1729306960,13211.231245999988,41.415682619997824,53582.0480724 2024-10-19,03:02:42.000,293,11018350,13285,0,1729306961,13211.015684079997,41.11257003000355,53582.110956480006 2024-10-19,03:02:43.000,293,11018409,13125,0,1729306962,13210.752967989996,40.97863656000118,53582.17384056 2024-10-19,03:02:44.000,293,11018324,12725,0,1729306963,13210.37573462999,40.85175221999816,53582.09698224 2024-10-19,03:02:45.000,293,11018382,12685,0,1729306964,13209.924401859993,40.647327450002194,53582.14589208 2024-10-19,03:02:46.000,293,11018381,12965,0,1729306965,13209.540432189991,40.35126399000001,53582.089995120004 2024-10-19,03:02:47.000,293,11018348,12605,0,1729306966,13209.19688037999,40.062249660004454,53582.02012392 2024-10-19,03:02:48.000,293,11018365,12605,0,1729306967,13208.772492849988,39.86487402000057,53581.93627848001 2024-10-19,03:02:49.000,293,11018338,12845,0,1729306968,13208.2672696,39.70979316000012,53581.89435576001 2024-10-19,03:02:50.000,293,11018359,12805,0,1729306969,13207.701419559999,39.547663170000305,53581.81051032 2024-10-19,03:02:51.000,293,11018322,12845,0,1729306970,13207.088415350001,39.315041879999626,53581.705703520005 2024-10-19,03:02:52.000,293,11018389,13285,0,1729306971,13206.488883759994,39.06127320000087,53581.5939096 2024-10-19,03:02:53.000,293,11018402,12845,0,1729306972,13205.848934310001,38.76520973999868,53581.440192960006 2024-10-19,03:02:54.000,293,11018374,12885,0,1729306973,13205.094467589988,38.46209715000441,53581.28647632 2024-10-19,03:02:55.000,293,11018394,12965,0,1729306974,13204.4275729,38.20832846999838,53581.09782408001 2024-10-19,03:02:56.000,293,11018368,12805,0,1729306975,13203.767414519993,38.16603369000222,53580.87423624 2024-10-19,03:02:57.000,293,11018365,12885,0,1729306976,13203.154410309995,38.13078803999815,53580.67160976001 2024-10-19,03:02:58.000,293,11018358,12805,0,1729306977,13202.541406099997,38.088493260002,53580.434047680006 2024-10-19,03:02:59.000,293,11018421,12885,0,1729306978,13201.98229236999,37.9757071799977,53580.28731816001 2024-10-19,03:03:00.000,293,11018358,12965,0,1729306979,13201.402969709998,37.67964372000279,53580.098665920006 2024-10-19,03:03:01.000,293,11018386,12885,0,1729306980,13200.91121908,37.277843310002936,53579.910013680004 2024-10-19,03:03:02.000,293,11018372,12765,0,1729306981,13200.446413689999,36.96768159000203,53579.68642584001 2024-10-19,03:03:03.000,293,11018400,13085,0,1729306982,13200.089389259992,36.72801117000199,53579.51174784 2024-10-19,03:03:04.000,293,11018355,12765,0,1729306983,13199.860354719996,36.62932335000369,53579.29514712 2024-10-19,03:03:05.000,293,11018369,12765,0,1729306984,13199.739101139996,36.52358639999875,53579.1484176 2024-10-19,03:03:06.000,293,11018330,13005,0,1729306985,13199.66500172999,36.43899683999916,53579.00168808 2024-10-19,03:03:07.000,293,11018281,13285,0,1729306986,13199.54374814999,36.17112990000169,53578.77111312 2024-10-19,03:03:08.000,293,11018385,13125,0,1729306987,13199.435967189995,35.76228036000248,53578.687267680005 2024-10-19,03:03:09.000,293,11018349,13045,0,1729306988,13199.294504679994,35.45211864000157,53578.470666960005 2024-10-19,03:03:10.000,293,11018377,12925,0,1729306989,13199.078942759988,35.198349960002815,53578.3798344 2024-10-19,03:03:11.000,293,11018337,12925,0,1729306990,13198.708445709992,34.87408998000319,53578.184195040005 2024-10-19,03:03:12.000,293,11018395,12965,0,1729306991,13198.25037663,34.48638783000206,53578.05143976 2024-10-19,03:03:13.000,293,11018341,12765,0,1729306992,13197.751889689993,34.07753829000285,53577.82785192 2024-10-19,03:03:14.000,293,11018370,13005,0,1729306993,13197.320765849996,33.63344309999957,53577.66016104 2024-10-19,03:03:15.000,293,11018371,13045,0,1729306994,13196.98395034999,33.33033050999802,53577.49247016 2024-10-19,03:03:16.000,293,11018393,12965,0,1729306995,13196.566299129998,33.062463570000546,53577.31779216001 2024-10-19,03:03:17.000,293,11018313,13085,0,1729306996,13195.98697646999,32.92148096999881,53577.080230080006 2024-10-19,03:03:18.000,293,11018375,13045,0,1729306997,13195.340290710003,32.702957940004126,53576.93350056001 2024-10-19,03:03:19.000,293,11018337,13005,0,1729306998,13194.69360495,32.428041870000015,53576.73087408 2024-10-19,03:03:20.000,293,11018357,13085,0,1729306999,13194.087337049998,32.08968363000167,53576.52824760001 2024-10-19,03:03:21.000,293,11018350,13165,0,1729307000,13193.54843224999,31.87820972999907,53576.25574992 2024-10-19,03:03:22.000,293,11018406,12765,0,1729307001,13193.002791139988,31.88525885999843,53576.02517496001 2024-10-19,03:03:23.000,293,11018342,12925,0,1729307002,13192.463886339996,31.75132539000333,53575.77363864 2024-10-19,03:03:24.000,293,11018378,13085,0,1729307003,13191.918245229994,31.52575323000201,53575.51511520001 2024-10-19,03:03:25.000,293,11018389,12885,0,1729307004,13191.473648769992,31.18034586000431,53575.284540240005 2024-10-19,03:03:26.000,293,11018391,12925,0,1729307005,13191.13683327,30.94772457000363,53575.03300392 2024-10-19,03:03:27.000,293,11018345,13005,0,1729307006,13190.80675407999,30.792643710003176,53574.75351912001 2024-10-19,03:03:28.000,293,11018363,12925,0,1729307007,13190.591192159998,30.630513720003364,53574.494995680005 2024-10-19,03:03:29.000,293,11018398,13085,0,1729307008,13190.301530830002,30.574120680001215,53574.24345936 2024-10-19,03:03:30.000,293,11018382,13045,0,1729307009,13189.991660569991,30.53887503000442,53574.03384576001 2024-10-19,03:03:31.000,293,11018397,13125,0,1729307010,13189.63463614,30.376745040004607,53573.824232160005 2024-10-19,03:03:32.000,293,11018328,13045,0,1729307011,13189.203512300002,29.981993760004116,53573.558721600006 2024-10-19,03:03:33.000,293,11018403,12885,0,1729307012,13188.73870691,29.523800310002116,53573.32814664 2024-10-19,03:03:34.000,293,11018363,12805,0,1729307013,13188.334528309999,29.22068772000057,53573.04866184001 2024-10-19,03:03:35.000,293,11018436,12605,0,1729307014,13187.943822330002,29.02331208000396,53572.83206112001 2024-10-19,03:03:36.000,293,11018398,13045,0,1729307015,13187.49248955999,28.81888731000072,53572.57353768001 2024-10-19,03:03:37.000,293,11018333,12765,0,1729307016,13187.014211549998,28.642659060002188,53572.34296272 2024-10-19,03:03:38.000,293,11018360,12605,0,1729307017,13186.549406159997,28.508725589999813,53571.99360672001 2024-10-19,03:03:39.000,293,11018349,12845,0,1729307018,13186.19911804,28.276104299999133,53571.77001888 2024-10-19,03:03:40.000,293,11018343,12845,0,1729307019,13185.97681981,28.071679530003166,53571.497521200006 2024-10-19,03:03:41.000,293,11018317,12925,0,1729307020,13185.741048959993,27.846107370001846,53571.27393336 2024-10-19,03:03:42.000,293,11018395,12805,0,1729307021,13185.485069180002,27.606436950001807,53570.98746144001 2024-10-19,03:03:43.000,293,11018358,13085,0,1729307022,13185.330134049997,27.394963049999205,53570.826757680006 2024-10-19,03:03:44.000,293,11018393,12925,0,1729307023,13185.330134049997,27.268078710003465,53570.540285760006 2024-10-19,03:03:45.000,293,11018369,12925,0,1729307024,13185.384024530002,27.0848013299983,53570.39355624001 2024-10-19,03:03:46.000,293,11018409,12805,0,1729307025,13185.309925119996,26.964966120001918,53570.204904000006 2024-10-19,03:03:47.000,293,11018322,12805,0,1729307026,13185.148253679996,26.71824657000252,53570.07214872 2024-10-19,03:03:48.000,293,11018352,12805,0,1729307027,13184.959637,26.386937460003537,53569.9952904 2024-10-19,03:03:49.000,293,11018376,12765,0,1729307028,13184.85859235,26.112021389999427,53569.820612400006 2024-10-19,03:03:50.000,293,11018348,12805,0,1729307029,13184.79796556,25.886449229998107,53569.72977984 2024-10-19,03:03:51.000,293,11018376,12805,0,1729307030,13184.643030429994,25.611533160001272,53569.63894728 2024-10-19,03:03:52.000,293,11018404,12605,0,1729307031,13184.326423860002,25.237929269998858,53569.5411276 2024-10-19,03:03:53.000,293,11018378,13125,0,1729307032,13183.98287205,24.688097129997914,53569.49920488 2024-10-19,03:03:54.000,293,11018382,13005,0,1729307033,13183.6797381,24.18760889999976,53569.415359440005 2024-10-19,03:03:55.000,293,11018376,13005,0,1729307034,13183.315977359998,23.78580848999991,53569.37343672 2024-10-19,03:03:56.000,293,11018386,12885,0,1729307035,13182.925271380002,23.475646769999003,53569.31055264001 2024-10-19,03:03:57.000,293,11018316,12845,0,1729307036,13182.44025706,23.094993750004505,53569.2616428 2024-10-19,03:03:58.000,293,11018322,12965,0,1729307037,13181.935033809998,22.700242470004014,53569.21273296 2024-10-19,03:03:59.000,293,11018377,13125,0,1729307038,13181.42307425,22.33368771000096,53569.19177160001 2024-10-19,03:04:00.000,293,11018376,12885,0,1729307039,13180.904378379993,21.91778904000239,53569.16382312 2024-10-19,03:04:01.000,293,11018369,12885,0,1729307040,13180.365473580001,21.579430800004047,53569.19177160001 2024-10-19,03:04:02.000,293,11018380,12965,0,1729307041,13179.89393187999,21.318612989998655,53569.156836 2024-10-19,03:04:03.000,293,11018344,12925,0,1729307042,13179.422390179992,21.177630390004197,53569.20574584 2024-10-19,03:04:04.000,293,11018373,12925,0,1729307043,13178.84306752,21.00140213999839,53569.14286176001 2024-10-19,03:04:05.000,293,11018349,12805,0,1729307044,13178.176172829997,20.719436940002197,53569.16382312 2024-10-19,03:04:06.000,293,11018317,13045,0,1729307045,13177.47559658999,20.43042260999937,53569.2267072 2024-10-19,03:04:07.000,293,11018375,12845,0,1729307046,13176.808701900001,20.05681872000423,53569.27561704 2024-10-19,03:04:08.000,293,11018371,12805,0,1729307047,13176.202433999999,19.732558740004606,53569.2267072 2024-10-19,03:04:09.000,293,11018363,12925,0,1729307048,13175.582693479992,19.450593540001137,53569.32452688 2024-10-19,03:04:10.000,293,11018397,12965,0,1729307049,13174.97642557999,19.119284430002153,53569.35247536 2024-10-19,03:04:11.000,293,11018344,12965,0,1729307050,13174.309530890001,18.809122710001247,53569.366449600006 2024-10-19,03:04:12.000,293,11018375,12925,0,1729307051,13173.568536789993,18.534206640004413,53569.45728216001 2024-10-19,03:04:13.000,293,11018393,12925,0,1729307052,13172.834278999995,18.28043795999838,53569.49221776 2024-10-19,03:04:14.000,293,11018378,12645,0,1729307053,13172.086548589992,18.125357099997927,53569.49920488 2024-10-19,03:04:15.000,293,11018340,12765,0,1729307054,13171.305136629999,17.92798146000132,53569.56907608 2024-10-19,03:04:16.000,293,11018331,12925,0,1729307055,13170.52372466999,17.73765495000407,53569.631960160004 2024-10-19,03:04:17.000,293,11018351,12965,0,1729307056,13169.708631159992,17.47683713999868,53569.67388288001 2024-10-19,03:04:18.000,293,11018338,12845,0,1729307057,13168.96763706,17.208970200001204,53569.65990864 2024-10-19,03:04:19.000,293,11018356,12965,0,1729307058,13168.213170340001,16.948152390003088,53569.69484424001 2024-10-19,03:04:20.000,293,11018402,12765,0,1729307059,13167.445230999998,16.764875009997922,53569.7856768 2024-10-19,03:04:21.000,293,11018373,12965,0,1729307060,13166.70423689999,16.60274501999811,53569.750741200005 2024-10-19,03:04:22.000,293,11018356,12965,0,1729307061,13165.969979109992,16.391271120002784,53569.74375408001 2024-10-19,03:04:23.000,293,11018361,12605,0,1729307062,13165.32329334999,16.13045331000467,53569.750741200005 2024-10-19,03:04:24.000,293,11018342,12925,0,1729307063,13164.676607590001,15.933077670000785,53569.74375408001 2024-10-19,03:04:25.000,293,11018349,12885,0,1729307064,13164.029921829999,15.672259860002669,53569.77868968 2024-10-19,03:04:26.000,293,11018282,12765,0,1729307065,13163.302400349996,15.362098140001763,53569.7856768 2024-10-19,03:04:27.000,293,11018367,12645,0,1729307066,13162.642241969988,14.988494249999349,53569.73676696 2024-10-19,03:04:28.000,293,11018304,12965,0,1729307067,13162.089864549991,14.685381659997802,53569.7856768 2024-10-19,03:04:29.000,293,11018325,13045,0,1729307068,13161.591377609999,476.4456914399998,53569.75772832 2024-10-19,03:04:30.000,293,11018363,12605,0,1729307069,13161.052472809992,476.28356145,53569.76471544 2024-10-19,03:04:31.000,293,11018346,12805,0,1729307070,13160.51356801,14.149647780002852,53569.75772832 2024-10-19,03:04:32.000,293,11018396,12885,0,1729307071,13160.021817380002,13.994566920002399,53569.77868968 2024-10-19,03:04:33.000,293,11018335,12925,0,1729307072,13159.482912579995,13.909977360002813,53569.73676696 2024-10-19,03:04:34.000,293,11018384,12765,0,1729307073,13158.849699439997,475.79717148000054,53569.73676696 2024-10-19,03:04:35.000,293,11018322,12605,0,1729307074,13158.203013679995,13.853584320000664,53569.750741200005 2024-10-19,03:04:36.000,293,11018325,13045,0,1729307075,13157.536118989992,13.726699979997647,53569.77170256001 2024-10-19,03:04:37.000,293,11018377,12965,0,1729307076,13156.9365874,13.606864770001266,53569.74375408001 2024-10-19,03:04:38.000,293,11018326,13285,0,1729307077,13156.404418910002,13.599815640001907,53569.72977984 2024-10-19,03:04:39.000,293,11018317,12925,0,1729307078,13155.83856887,475.64913974999945,53569.74375408001 2024-10-19,03:04:40.000,293,11018376,12605,0,1729307079,13155.131256319997,13.832436930002586,53569.77170256001 2024-10-19,03:04:41.000,293,11018360,12725,0,1729307080,13154.356580669999,13.909977360002813,53569.67388288001 2024-10-19,03:04:42.000,293,11018335,12765,0,1729307081,13153.575168709991,13.93817388000025,53569.680870000004 2024-10-19,03:04:43.000,293,11018374,12765,0,1729307082,13152.948691879988,13.924075620001531,53569.750741200005 2024-10-19,03:04:44.000,293,11018379,13285,0,1729307083,13152.34242398,13.98046866000368,53569.74375408001 2024-10-19,03:04:45.000,293,11018369,12805,0,1729307084,13151.776573939998,13.98046866000368,53569.69484424001 2024-10-19,03:04:46.000,293,11018348,12965,0,1729307085,13151.251141759996,14.022763439999835,53569.652921520006 2024-10-19,03:04:47.000,293,11018400,13045,0,1729307086,13150.69202802999,14.198991689998365,53569.66689576 2024-10-19,03:04:48.000,293,11018376,12765,0,1729307087,13149.998188099991,14.269482989999233,53569.68785712 2024-10-19,03:04:49.000,293,11018347,13125,0,1729307088,13149.223512449993,14.227188210003078,53569.63894728 2024-10-19,03:04:50.000,293,11018390,12845,0,1729307089,13148.57682668999,14.093254740000702,53569.61798592 2024-10-19,03:04:51.000,293,11018381,12885,0,1729307090,13147.970558790003,14.177844300000288,53569.54811472 2024-10-19,03:04:52.000,293,11018407,12965,0,1729307091,13147.26324624,14.332925160000741,53569.52715336001 2024-10-19,03:04:53.000,293,11018410,13205,0,1729307092,13146.515515829997,14.56554645000142,53569.45029504 2024-10-19,03:04:54.000,293,11018323,12925,0,1729307093,13145.85535744999,14.74882382999931,53569.42933368 2024-10-19,03:04:55.000,293,11018362,12685,0,1729307094,13145.215407999996,15.051936420000857,53569.38042384 2024-10-19,03:04:56.000,293,11018384,12765,0,1729307095,13144.481150209998,15.284557710001536,53569.28260416 2024-10-19,03:04:57.000,293,11018373,12805,0,1729307096,13143.753628729995,15.43963857000199,53569.21972008001 2024-10-19,03:04:58.000,293,11018350,12765,0,1729307097,13143.093470350002,15.545375519999652,53569.20574584 2024-10-19,03:04:59.000,293,11018347,12845,0,1729307098,13142.54109292999,15.78504593999969,53569.17081024001 2024-10-19,03:05:00.000,293,11018377,13005,0,1729307099,13142.062814919998,16.179797220000182,53569.09395192 2024-10-19,03:05:01.000,293,11018408,13045,0,1729307100,13141.530646430001,16.567499370001315,53569.079977680005 2024-10-19,03:05:02.000,293,11018415,13045,0,1729307101,13140.755970779988,16.905857609999657,53569.010106480004 2024-10-19,03:05:03.000,293,11018356,13205,0,1729307102,13139.96782251,17.201921070001845,53568.94023528 2024-10-19,03:05:04.000,293,11018383,13245,0,1729307103,13139.119047449996,17.51913192000211,53568.8773512 2024-10-19,03:05:05.000,293,11018409,13045,0,1729307104,13138.391525969993,17.808146249997662,53568.75857016 2024-10-19,03:05:06.000,293,11018350,12885,0,1729307105,13137.68421341999,18.083062320001773,53568.71664744001 2024-10-19,03:05:07.000,293,11018331,12765,0,1729307106,13136.949955629992,18.315683610002452,53568.625814880004 2024-10-19,03:05:08.000,293,11018342,13325,0,1729307107,13136.22917046,18.5060101199997,53568.479085360006 2024-10-19,03:05:09.000,293,11018355,12965,0,1729307108,13135.622902559997,18.710434890002944,53568.43017552001 2024-10-19,03:05:10.000,293,11018355,12645,0,1729307109,13135.08399775999,19.08403877999808,53568.22754904 2024-10-19,03:05:11.000,293,11018368,12845,0,1729307110,13134.592247129993,19.4223970200037,53568.19960056 2024-10-19,03:05:12.000,293,11018334,12765,0,1729307111,13134.100496499996,19.697313090000534,53568.0388968 2024-10-19,03:05:13.000,293,11018373,12965,0,1729307112,13133.595273249994,20.00042568000208,53567.8642188 2024-10-19,03:05:14.000,293,11018373,13125,0,1729307113,13133.056368450001,20.218948710004042,53567.77338624 2024-10-19,03:05:15.000,293,11018266,12605,0,1729307114,13132.679135089995,20.486815650001517,53567.6546052 2024-10-19,03:05:16.000,293,11018375,12845,0,1729307115,13132.429891619999,20.796977370002423,53567.62665672 2024-10-19,03:05:17.000,293,11018352,12885,0,1729307116,13132.180648150003,21.23402342999907,53567.354159040005 2024-10-19,03:05:18.000,293,11018339,12725,0,1729307117,13131.917932060001,21.656971230004274,53567.22140376 2024-10-19,03:05:19.000,293,11018385,12965,0,1729307118,13131.64847965999,22.04467337999813,53567.0956356 2024-10-19,03:05:20.000,293,11018371,13085,0,1729307119,13131.338609399994,22.460572050003975,53566.98384168 2024-10-19,03:05:21.000,293,11018388,13205,0,1729307120,13131.008530209998,22.90466723999998,53566.80916368 2024-10-19,03:05:22.000,293,11018345,13085,0,1729307121,13130.631296849991,23.31351677999919,53566.683395520005 2024-10-19,03:05:23.000,293,11018353,13005,0,1729307122,13130.26753610999,23.616629370000737,53566.515704640005 2024-10-19,03:05:24.000,293,11018356,13045,0,1729307123,13129.957665849994,23.884496309998212,53566.38294936 2024-10-19,03:05:25.000,293,11018333,12685,0,1729307124,13129.708422379998,24.145314120003604,53566.17333576001 2024-10-19,03:05:26.000,293,11018338,12925,0,1729307125,13129.425497359996,24.476623230002588,53566.00564488001 2024-10-19,03:05:27.000,293,11018375,12885,0,1729307126,13129.09541817,24.709244520003267,53565.8030184 2024-10-19,03:05:28.000,293,11018340,12925,0,1729307127,13128.819229459994,24.948914940003306,53565.607379040004 2024-10-19,03:05:29.000,293,11018305,12805,0,1729307128,13128.610403849998,25.16038883999863,53565.44667528 2024-10-19,03:05:30.000,293,11018386,12965,0,1729307129,13128.347687759997,25.45645230000082,53565.21610032001 2024-10-19,03:05:31.000,293,11018334,13125,0,1729307130,13128.11865322,25.66792620000342,53565.01347384 2024-10-19,03:05:32.000,293,11018357,12885,0,1729307131,13128.004135949996,25.815957930004515,53564.838795840005 2024-10-19,03:05:33.000,293,11018382,12925,0,1729307132,13127.923300229995,25.942842270000256,53564.601233760004 2024-10-19,03:05:34.000,293,11018354,12765,0,1729307133,13127.93677285,26.069726610003272,53564.40559440001 2024-10-19,03:05:35.000,293,11018387,12965,0,1729307134,13127.923300229995,26.189561819999653,53564.23091640001 2024-10-19,03:05:36.000,293,11018394,12965,0,1729307135,13127.87614606,26.30939703000331,53564.00732856 2024-10-19,03:05:37.000,293,11018356,12965,0,1729307136,13127.741419859994,26.48562528000184,53563.8116892 2024-10-19,03:05:38.000,293,11018338,13045,0,1729307137,13127.579748419994,26.640706140002294,53563.65098544 2024-10-19,03:05:39.000,293,11018339,12765,0,1729307138,13127.471967459998,26.697099180004443,53563.39944912001 2024-10-19,03:05:40.000,293,11018365,12565,0,1729307139,13127.465231149989,26.71119744000316,53563.15489992001 2024-10-19,03:05:41.000,293,11018377,13125,0,1729307140,13127.512385319998,26.67595178999909,53562.96624768001 2024-10-19,03:05:42.000,293,11018360,12645,0,1729307141,13127.552803179999,26.67595178999909,53562.756634080004 2024-10-19,03:05:43.000,293,11018357,13125,0,1729307142,13127.498912699994,26.788737870003388,53562.491123520005 2024-10-19,03:05:44.000,293,11018353,12965,0,1729307143,13127.411340669998,26.8380817799989,53562.323432640005 2024-10-19,03:05:45.000,293,11018339,12965,0,1729307144,13127.370922809998,26.90857307999977,53562.085870560004 2024-10-19,03:05:46.000,293,11018360,12565,0,1729307145,13127.350713879998,26.986113509999996,53561.86228272001 2024-10-19,03:05:47.000,293,11018397,13085,0,1729307146,13127.343977570003,27.014310030004708,53561.603759280006 2024-10-19,03:05:48.000,293,11018384,13045,0,1729307147,13127.418076979993,26.95791699000256,53561.484978240005 2024-10-19,03:05:49.000,293,11018351,12685,0,1729307148,13127.525857939989,26.94381873000384,53561.27536464 2024-10-19,03:05:50.000,293,11018361,13085,0,1729307149,13127.62690258999,26.89447482000105,53561.100686640006 2024-10-19,03:05:51.000,293,11018346,12885,0,1729307150,13127.8357282,26.8380817799989,53560.92600864001 2024-10-19,03:05:52.000,293,11018399,12925,0,1729307151,13128.132125839991,26.72529570000188,53560.72338216 2024-10-19,03:05:53.000,293,11018369,12885,0,1729307152,13128.374632999992,26.697099180004443,53560.54171704001 2024-10-19,03:05:54.000,293,11018348,13285,0,1729307153,13128.468941339997,26.67595178999909,53560.46485872 2024-10-19,03:05:55.000,293,11018359,13005,0,1729307154,13128.657558019993,26.563165710002067,53560.3181292 2024-10-19,03:05:56.000,293,11018363,12725,0,1729307155,13128.99437352,26.45037962999777,53560.192361040004 2024-10-19,03:05:57.000,293,11018338,12925,0,1729307156,13129.418761050001,26.45037962999777,53560.11550272001 2024-10-19,03:05:58.000,293,11018383,12645,0,1729307157,13129.843148579988,26.358740939998825,53559.99672168001 2024-10-19,03:05:59.000,293,11018364,12965,0,1729307158,13130.31469028,26.288249639997957,53559.96877320001 2024-10-19,03:06:00.000,293,11018289,12845,0,1729307159,13130.691923639992,26.281200509998598,53559.926850480006 2024-10-19,03:06:01.000,293,11018397,12925,0,1729307160,13131.028739139998,26.295298770004592,53559.856979280004 2024-10-19,03:06:02.000,293,11018418,13125,0,1729307161,13131.32513677999,26.245954860001802,53559.856979280004 2024-10-19,03:06:03.000,293,11018386,13125,0,1729307162,13131.62827072999,26.14021791000414,53559.84300504 2024-10-19,03:06:04.000,293,11018371,12925,0,1729307163,13132.025713019997,25.999235310002405,53559.81505656 2024-10-19,03:06:05.000,293,11018376,12925,0,1729307164,13132.530936269999,25.85825271000067,53559.7940952 2024-10-19,03:06:06.000,293,11018373,12965,0,1729307165,13132.962060109996,25.935793140000897,53559.80108232001 2024-10-19,03:06:07.000,293,11018384,13045,0,1729307166,13133.359502400002,26.006284440001764,53559.87095352001 2024-10-19,03:06:08.000,293,11018377,13165,0,1729307167,13133.72326313999,26.04153008999856,53559.856979280004 2024-10-19,03:06:09.000,293,11018390,12885,0,1729307168,13134.01292447,25.985137050003686,53559.82204368 2024-10-19,03:06:10.000,293,11018325,12845,0,1729307169,13134.295849490001,25.89349836000474,53559.905889120004 2024-10-19,03:06:11.000,293,11018342,13085,0,1729307170,13134.652873919993,25.787761409999803,53559.94781184001 2024-10-19,03:06:12.000,293,11018401,13245,0,1729307171,13134.96948049,25.759564890002366,53559.96178608 2024-10-19,03:06:13.000,293,11018353,12725,0,1729307172,13135.32650491999,25.84415445000195,53560.024670160004 2024-10-19,03:06:14.000,293,11018372,13285,0,1729307173,13135.663320419997,25.886449229998107,53560.094541360006 2024-10-19,03:06:15.000,293,11018364,12885,0,1729307174,13135.993399609994,25.90759662000346,53560.05960576 2024-10-19,03:06:16.000,293,11018407,12845,0,1729307175,13136.417787139995,25.949891399999615,53560.18537392001 2024-10-19,03:06:17.000,293,11018352,13165,0,1729307176,13136.747866329992,26.055628350004554,53560.1783868 2024-10-19,03:06:18.000,293,11018363,12685,0,1729307177,13137.172253859993,26.013333570001123,53560.30415496001 2024-10-19,03:06:19.000,293,11018356,12965,0,1729307178,13137.58990508,26.02743182999984,53560.42293600001 2024-10-19,03:06:20.000,293,11018373,12765,0,1729307179,13138.041237849997,26.0344809599992,53560.4578716 2024-10-19,03:06:21.000,293,11018394,12805,0,1729307180,13138.553197409994,25.971038789997692,53560.548704160006 2024-10-19,03:06:22.000,293,11018373,12965,0,1729307181,13139.071893280001,25.992186180003046,53560.63953672001 2024-10-19,03:06:23.000,293,11018363,12805,0,1729307182,13139.617534389989,26.09087400000135,53560.75133064 2024-10-19,03:06:24.000,293,11018376,12845,0,1729307183,13140.06886716,26.217758340004366,53560.89806016 2024-10-19,03:06:25.000,293,11018374,12965,0,1729307184,13140.419155279997,26.161365300002217,53560.94697 2024-10-19,03:06:26.000,293,11018380,12685,0,1729307185,13140.762707089998,26.112021389999427,53561.12863512 2024-10-19,03:06:27.000,293,11018371,13205,0,1729307186,13141.052368419994,26.104972260000068,53561.31030024001 2024-10-19,03:06:28.000,293,11018372,13005,0,1729307187,13141.49022857,26.26005312000052,53561.44305552 2024-10-19,03:06:29.000,293,11018363,12925,0,1729307188,13141.887670859993,26.401035720002255,53561.603759280006 2024-10-19,03:06:30.000,293,11018333,13005,0,1729307189,13142.21775004999,26.577263970000786,53561.77843728 2024-10-19,03:06:31.000,293,11018351,13005,0,1729307190,13142.594983409996,26.704148310003802,53561.90420544 2024-10-19,03:06:32.000,293,11018366,12765,0,1729307191,13142.911589980002,26.704148310003802,53562.05093496001 2024-10-19,03:06:33.000,293,11018328,13325,0,1729307192,13143.214723929988,26.704148310003802,53562.24657432001 2024-10-19,03:06:34.000,293,11018374,12885,0,1729307193,13143.48417633,26.809885260001465,53562.46317504001 2024-10-19,03:06:35.000,293,11018329,13005,0,1729307194,13143.72668349,26.929720469997847,53562.60291744001 2024-10-19,03:06:36.000,293,11018362,13125,0,1729307195,13144.002872199992,26.972015250001277,53562.78458256 2024-10-19,03:06:37.000,293,11018381,13205,0,1729307196,13144.312742460002,26.972015250001277,53563.03611888001 2024-10-19,03:06:38.000,293,11018383,13005,0,1729307197,13144.663030579999,26.922671339998487,53563.27368096001 2024-10-19,03:06:39.000,293,11018384,13285,0,1729307198,13144.93921928999,26.84513090999826,53563.46932032001 2024-10-19,03:06:40.000,293,11018369,12845,0,1729307199,13145.201935379991,26.831032649999543,53563.741818 2024-10-19,03:06:41.000,293,11018352,12885,0,1729307200,13145.444442539992,26.986113509999996,53563.951431600006 2024-10-19,03:06:42.000,293,11018405,12965,0,1729307201,13145.599377669998,27.063653940000222,53564.18899368001 2024-10-19,03:06:43.000,293,11018375,12965,0,1729307202,13145.89577530999,26.94381873000384,53564.44053 2024-10-19,03:06:44.000,293,11018380,13045,0,1729307203,13146.340371769991,26.823983520000183,53564.63616936 2024-10-19,03:06:45.000,293,11018387,12965,0,1729307204,13146.798440849998,26.93676960000448,53564.887705680005 2024-10-19,03:06:46.000,293,11018374,13165,0,1729307205,13147.03421169999,27.18348915000388,53565.16020336 2024-10-19,03:06:47.000,293,11018370,12845,0,1729307206,13147.19588313999,27.31742261999898,53565.36981696 2024-10-19,03:06:48.000,293,11018365,12925,0,1729307207,13147.39797243999,27.557093039999017,53565.63532752 2024-10-19,03:06:49.000,293,11018399,12965,0,1729307208,13147.687633770001,27.76151781000226,53565.83096688 2024-10-19,03:06:50.000,293,11018378,13205,0,1729307209,13148.051394509988,27.88135301999864,53566.10346456001 2024-10-19,03:06:51.000,293,11018382,13005,0,1729307210,13148.49599096999,28.036433879999095,53566.396923600005 2024-10-19,03:06:52.000,293,11018389,12725,0,1729307211,13148.873224329996,28.276104299999133,53566.65544704001 2024-10-19,03:06:53.000,293,11018376,12845,0,1729307212,13149.257193999998,28.543971240003884,53566.92095760001 2024-10-19,03:06:54.000,293,11018387,12965,0,1729307213,13149.64116367,28.910525999999663,53567.19345528 2024-10-19,03:06:55.000,293,11018389,12685,0,1729307214,13149.998188099991,29.136098160000984,53567.42403024001 2024-10-19,03:06:56.000,293,11018334,12645,0,1729307215,13150.523620279993,29.291179020001437,53567.738450640005 2024-10-19,03:06:57.000,293,11018329,12765,0,1729307216,13151.049052459995,29.55904595999891,53568.0388968 2024-10-19,03:06:58.000,293,11018339,12925,0,1729307217,13151.540803089993,29.833962030003022,53568.32536872 2024-10-19,03:06:59.000,293,11018375,13005,0,1729307218,13152.0190811,29.974944630004757,53568.63978912001 2024-10-19,03:07:00.000,293,11018332,12765,0,1729307219,13152.450204939996,30.179369400000724,53568.90529968001 2024-10-19,03:07:01.000,293,11018350,12765,0,1729307220,13152.935219259998,30.419039820000762,53569.16382312 2024-10-19,03:07:02.000,293,11018413,13125,0,1729307221,13153.41349726999,30.595268069999292,53569.52016624 2024-10-19,03:07:03.000,293,11018360,12965,0,1729307222,13153.986083620002,30.67280849999952,53569.869522240006 2024-10-19,03:07:04.000,293,11018403,12965,0,1729307223,13154.666450929995,30.84903674999805,53570.21887824 2024-10-19,03:07:05.000,293,11018339,12965,0,1729307224,13155.367027169988,31.222640640000463,53570.53329864001 2024-10-19,03:07:06.000,293,11018362,13005,0,1729307225,13155.91266827999,31.546900620000088,53570.91759024001 2024-10-19,03:07:07.000,293,11018403,13205,0,1729307226,13156.384209980002,31.807718429998204,53571.28092048001 2024-10-19,03:07:08.000,293,11018355,12925,0,1729307227,13156.882696919994,31.969848419998016,53571.65123784 2024-10-19,03:07:09.000,293,11018374,13245,0,1729307228,13157.495701129992,32.05443798000488,53572.000593840006 2024-10-19,03:07:10.000,293,11018360,12845,0,1729307229,13158.16933212999,32.28001013999892,53572.39885968 2024-10-19,03:07:11.000,293,11018396,12925,0,1729307230,13158.789072649997,32.77344923999772,53572.79013840001 2024-10-19,03:07:12.000,293,11018344,12885,0,1729307231,13159.33471376,33.344428770004015,53573.23731408 2024-10-19,03:07:13.000,293,11018332,12925,0,1729307232,13159.745628669996,33.80262221999874,53573.61461856 2024-10-19,03:07:14.000,293,11018351,12885,0,1729307233,13160.237379299993,33.95065394999983,53574.00589728001 2024-10-19,03:07:15.000,293,11018380,12805,0,1729307234,13160.823438269996,34.12688219999836,53574.3622404 2024-10-19,03:07:16.000,293,11018370,13045,0,1729307235,13161.254562109993,34.41589653000119,53574.781467600005 2024-10-19,03:07:17.000,293,11018371,12885,0,1729307236,13161.699158569994,34.70491086000402,53575.22864328001 2024-10-19,03:07:18.000,293,11018338,12965,0,1729307237,13162.11680979,35.05031823000172,53575.64787048 2024-10-19,03:07:19.000,293,11018419,13165,0,1729307238,13162.379525880002,35.325234299998556,53576.004213600005 2024-10-19,03:07:20.000,293,11018386,12885,0,1729307239,13162.635505659993,35.5296590700018,53576.40247944001 2024-10-19,03:07:21.000,293,11018355,13205,0,1729307240,13162.86454019999,35.75523123000312,53576.78677104001 2024-10-19,03:07:22.000,293,11018379,12925,0,1729307241,13163.059893189995,36.023098170000594,53577.178049760005 2024-10-19,03:07:23.000,293,11018345,13045,0,1729307242,13163.302400349996,36.22047381000448,53577.49945728 2024-10-19,03:07:24.000,293,11018388,12965,0,1729307243,13163.693106329993,36.417849450001086,53577.897723120004 2024-10-19,03:07:25.000,293,11018368,12885,0,1729307244,13164.24548374999,36.5799794400009,53578.29598896001 2024-10-19,03:07:26.000,293,11018323,12885,0,1729307245,13164.770915929992,36.883092030002445,53578.63137072001 2024-10-19,03:07:27.000,293,11018394,13005,0,1729307246,13165.215512389994,37.29899070000101,53579.01566232001 2024-10-19,03:07:28.000,293,11018343,12725,0,1729307247,13165.55232789,37.77128241000173,53579.39995392001 2024-10-19,03:07:29.000,293,11018410,12965,0,1729307248,13165.75441719,38.158984560002864,53579.742322800004 2024-10-19,03:07:30.000,293,11018359,12605,0,1729307249,13166.037342210002,38.328163680002035,53580.147575760006 2024-10-19,03:07:31.000,293,11018406,12885,0,1729307250,13166.414575569994,38.384556720004184,53580.51789312 2024-10-19,03:07:32.000,293,11018350,13445,0,1729307251,13166.798545239995,38.49029367000185,53580.87423624 2024-10-19,03:07:33.000,293,11018341,13325,0,1729307252,13166.966952989991,38.70881670000381,53581.153721040006 2024-10-19,03:07:34.000,293,11018350,13085,0,1729307253,13166.987161919991,38.97668364000128,53581.5240384 2024-10-19,03:07:35.000,293,11018372,12765,0,1729307254,13167.034316090001,39.138813630001096,53581.873394400005 2024-10-19,03:07:36.000,293,11018367,13045,0,1729307255,13167.020843469996,39.23045232000004,53582.15287920001 2024-10-19,03:07:37.000,293,11018359,13005,0,1729307256,13167.014107160001,39.364385790002416,53582.41838976001 2024-10-19,03:07:38.000,293,11018386,12885,0,1729307257,13166.90632619999,39.427827960003924,53582.6769132 2024-10-19,03:07:39.000,293,11018403,13045,0,1729307258,13166.82549047999,39.47717186999944,53582.97037224001 2024-10-19,03:07:40.000,293,11018386,13085,0,1729307259,13166.677291659995,39.597007080003095,53583.13806312001 2024-10-19,03:07:41.000,293,11018346,13205,0,1729307260,13166.414575569994,39.68159664000268,53583.39658656 2024-10-19,03:07:42.000,293,11018354,12885,0,1729307261,13166.091232689992,39.70274403000076,53583.63414864 2024-10-19,03:07:43.000,293,11018365,13085,0,1729307262,13165.727471949991,39.73798968000483,53583.77389104 2024-10-19,03:07:44.000,293,11018393,12965,0,1729307263,13165.336765969994,39.93536532000144,53583.9695304 2024-10-19,03:07:45.000,293,11018384,13085,0,1729307264,13164.871960579992,40.08339705000253,53584.08831144 2024-10-19,03:07:46.000,293,11018352,12765,0,1729307265,13164.38694625999,40.11864269999933,53584.18613112 2024-10-19,03:07:47.000,293,11018358,12885,0,1729307266,13163.949086109998,40.14683922000404,53584.31189928001 2024-10-19,03:07:48.000,293,11018391,12965,0,1729307267,13163.457335480001,40.11864269999933,53584.36779624 2024-10-19,03:07:49.000,293,11018392,13085,0,1729307268,13162.857803889994,39.99175836000359,53584.4236932 2024-10-19,03:07:50.000,293,11018341,12805,0,1729307269,13162.379525880002,39.907168800004,53584.45164168001 2024-10-19,03:07:51.000,293,11018355,12765,0,1729307270,13161.90798417999,39.829628370003775,53584.556448480005 2024-10-19,03:07:52.000,293,11018402,12845,0,1729307271,13161.375815689993,39.787333590000344,53584.4236932 2024-10-19,03:07:53.000,293,11018390,12845,0,1729307272,13160.890801369991,39.74503881000419,53584.4935644 2024-10-19,03:07:54.000,293,11018412,13165,0,1729307273,13160.311478709998,39.80848097999842,53584.38177048001 2024-10-19,03:07:55.000,293,11018407,12765,0,1729307274,13159.725419739996,39.822579240004416,53584.23504096 2024-10-19,03:07:56.000,293,11018339,12965,0,1729307275,13159.260614349994,39.74503881000419,53584.18613112 2024-10-19,03:07:57.000,293,11018399,13125,0,1729307276,13158.674555379992,39.589957950003736,53584.1092728 2024-10-19,03:07:58.000,293,11018364,12805,0,1729307277,13158.02786961999,39.56881055999838,53584.004466000006 2024-10-19,03:07:59.000,293,11018372,12845,0,1729307278,13157.340766000001,39.611105340001814,53583.92062056 2024-10-19,03:08:00.000,293,11018377,13125,0,1729307279,13156.667134999989,39.68159664000268,53583.74594256 2024-10-19,03:08:01.000,293,11018368,12965,0,1729307280,13156.087812339996,39.597007080003095,53583.67607136 2024-10-19,03:08:02.000,293,11018392,13005,0,1729307281,13155.555643849999,39.47717186999944,53583.49440624001 2024-10-19,03:08:03.000,293,11018357,12725,0,1729307282,13154.902221780001,39.371434920001775,53583.312741120004 2024-10-19,03:08:04.000,293,11018349,12805,0,1729307283,13154.215118159998,39.29389449000155,53583.20793432001 2024-10-19,03:08:05.000,293,11018385,12965,0,1729307284,13153.5010693,39.195206670003245,53582.99133360001 2024-10-19,03:08:06.000,293,11018355,12925,0,1729307285,13152.854383539998,38.94848712000385,53582.79569424 2024-10-19,03:08:07.000,293,11018344,13005,0,1729307286,13152.21443408999,38.6453745300023,53582.593067760004 2024-10-19,03:08:08.000,293,11018377,12925,0,1729307287,13151.641847739993,38.36340932999883,53582.38345416 2024-10-19,03:08:09.000,293,11018368,13045,0,1729307288,13151.07599769999,38.1871810800003,53582.1878148 2024-10-19,03:08:10.000,293,11018395,12965,0,1729307289,13150.523620279993,38.12373890999879,53581.922304240004 2024-10-19,03:08:11.000,293,11018342,12965,0,1729307290,13149.98471548,38.17308282000158,53581.79653608001 2024-10-19,03:08:12.000,293,11018377,12925,0,1729307291,13149.398656509999,38.21537759999774,53581.55897400001 2024-10-19,03:08:13.000,293,11018399,13005,0,1729307292,13148.832806469996,38.21537759999774,53581.300450560004 2024-10-19,03:08:14.000,293,11018370,12845,0,1729307293,13148.307374289994,38.22242673000437,53581.1397468 2024-10-19,03:08:15.000,293,11018327,13045,0,1729307294,13147.701106389992,38.2999671600046,53580.86026200001 2024-10-19,03:08:16.000,293,11018370,12885,0,1729307295,13147.05442062999,38.37045845999819,53580.73449384 2024-10-19,03:08:17.000,293,11018364,12925,0,1729307296,13146.360580699991,38.328163680002035,53580.48994464 2024-10-19,03:08:18.000,293,11018382,13005,0,1729307297,13145.686949699993,38.26472151000053,53580.27334392 2024-10-19,03:08:19.000,293,11018358,12605,0,1729307298,13145.06720918,38.25062325000181,53580.02180760001 2024-10-19,03:08:20.000,293,11018395,12805,0,1729307299,13144.521568069998,38.36340932999883,53579.80520688001 2024-10-19,03:08:21.000,293,11018378,13205,0,1729307300,13143.901827549991,38.3986549800029,53579.49777360001 2024-10-19,03:08:22.000,293,11018396,12925,0,1729307301,13143.39660429999,38.42685150000034,53579.3230956 2024-10-19,03:08:23.000,293,11018425,13245,0,1729307302,13142.938535219997,38.384556720004184,53579.10649488 2024-10-19,03:08:24.000,293,11018375,12725,0,1729307303,13142.48046613999,38.36340932999883,53578.84098432 2024-10-19,03:08:25.000,293,11018400,12925,0,1729307304,13141.995451819988,38.24357412000245,53578.60342224 2024-10-19,03:08:26.000,293,11018361,12805,0,1729307305,13141.496964879996,38.01800196000113,53578.3798344 2024-10-19,03:08:27.000,293,11018349,12925,0,1729307306,13141.005214249999,37.76423328000237,53578.15624656001 2024-10-19,03:08:28.000,293,11018383,12925,0,1729307307,13140.553881480002,37.62325068000064,53577.98855568001 2024-10-19,03:08:29.000,293,11018367,12805,0,1729307308,13140.18338442999,37.524562860002334,53577.79291632001 2024-10-19,03:08:30.000,293,11018404,12925,0,1729307309,13139.86004154999,37.31308895999973,53577.61823832 2024-10-19,03:08:31.000,293,11018414,13085,0,1729307310,13139.637743319989,37.12276245000248,53577.37368912 2024-10-19,03:08:32.000,293,11018370,12765,0,1729307311,13139.334609370002,37.12981158000184,53577.19901112001 2024-10-19,03:08:33.000,293,11018340,12885,0,1729307312,13138.96411231999,37.12981158000184,53576.96843616 2024-10-19,03:08:34.000,293,11018375,13125,0,1729307313,13138.66771468,37.14390984000056,53576.8077324 2024-10-19,03:08:35.000,293,11018400,12885,0,1729307314,13138.303953939998,37.16505722999864,53576.58414456 2024-10-19,03:08:36.000,293,11018386,12765,0,1729307315,13138.014292610002,37.16505722999864,53576.41645368 2024-10-19,03:08:37.000,293,11018405,12965,0,1729307316,13137.54948722,37.228499400000146,53576.220814320004 2024-10-19,03:08:38.000,293,11018441,12765,0,1729307317,13137.003846109998,37.27079418000358,53576.08107192 2024-10-19,03:08:39.000,293,11018370,12845,0,1729307318,13136.5929312,37.172106359998,53575.84350984 2024-10-19,03:08:40.000,293,11018369,13045,0,1729307319,13136.296533559995,37.066369410000334,53575.68979320001 2024-10-19,03:08:41.000,293,11018416,13085,0,1729307320,13136.047290089999,36.9253868099986,53575.4801796 2024-10-19,03:08:42.000,293,11018378,12965,0,1729307321,13135.791310309993,36.96768159000203,53575.270566 2024-10-19,03:08:43.000,293,11018377,12965,0,1729307322,13135.461231119996,37.01702550000482,53575.095888 2024-10-19,03:08:44.000,293,11018423,13165,0,1729307323,13135.10420668999,37.03112376000354,53574.92121000001 2024-10-19,03:08:45.000,293,11018374,13045,0,1729307324,13134.780863809989,36.93243593999796,53574.69063504 2024-10-19,03:08:46.000,293,11018389,13045,0,1729307325,13134.511411409992,36.840797249999014,53574.53691840001 2024-10-19,03:08:47.000,293,11018387,12965,0,1729307326,13134.208277459991,36.67161812999984,53574.29935632001 2024-10-19,03:08:48.000,293,11018372,12885,0,1729307327,13133.938825059995,36.53063552999811,53574.10371696001 2024-10-19,03:08:49.000,293,11018414,12685,0,1729307328,13133.696317899994,36.45309509999788,53573.873142000004 2024-10-19,03:08:50.000,293,11018354,13125,0,1729307329,13133.319084540002,36.3332598900015,53573.68448976 2024-10-19,03:08:51.000,293,11018436,13045,0,1729307330,13132.70608032999,36.28391597999871,53573.55173448001 2024-10-19,03:08:52.000,293,11018373,13085,0,1729307331,13132.052658259992,36.14998251000361,53573.321159520005 2024-10-19,03:08:53.000,293,11018340,12845,0,1729307332,13131.42618142999,35.91736122000293,53573.0696232 2024-10-19,03:08:54.000,293,11018388,12765,0,1729307333,13130.988321279998,35.67769080000289,53572.9648164 2024-10-19,03:08:55.000,293,11018413,13125,0,1729307334,13130.584142679996,35.51556081000308,53572.66437024001 2024-10-19,03:08:56.000,293,11018401,12965,0,1729307335,13130.119337289994,35.325234299998556,53572.48969224 2024-10-19,03:08:57.000,293,11018397,13085,0,1729307336,13129.600641420002,35.12785866000195,53572.315014240005 2024-10-19,03:08:58.000,293,11018402,12605,0,1729307337,13129.00784613999,34.95867954000278,53572.098413520005 2024-10-19,03:08:59.000,293,11018374,13045,0,1729307338,13128.549777059998,34.803598680002324,53571.96565824 2024-10-19,03:09:00.000,293,11018411,13005,0,1729307339,13128.159071080001,34.556879130002926,53571.75604464001 2024-10-19,03:09:01.000,293,11018381,13085,0,1729307340,13127.77510141,34.3665526199984,53571.55341816 2024-10-19,03:09:02.000,293,11018416,12845,0,1729307341,13127.310296019998,34.25376654000138,53571.25297200001 2024-10-19,03:09:03.000,293,11018353,12525,0,1729307342,13126.87917218,33.99999786000262,53571.078294 2024-10-19,03:09:04.000,293,11018373,12885,0,1729307343,13126.51541144,33.62639397000021,53570.86868040001 2024-10-19,03:09:05.000,293,11018432,12885,0,1729307344,13126.239222729993,33.32328137999866,53570.67304104 2024-10-19,03:09:06.000,293,11018362,12685,0,1729307345,13125.909143539997,33.118856610002695,53570.44246608001 2024-10-19,03:09:07.000,293,11018358,13045,0,1729307346,13125.653163759991,32.935579230004805,53570.26080096 2024-10-19,03:09:08.000,293,11018391,13005,0,1729307347,13125.424129219995,32.879186190002656,53570.086122960005 2024-10-19,03:09:09.000,293,11018414,13085,0,1729307348,13125.30961194999,32.81574402000115,53569.89048360001 2024-10-19,03:09:10.000,293,11018368,12765,0,1729307349,13125.31634826,32.717056200002844,53569.70881848 2024-10-19,03:09:11.000,293,11018372,12845,0,1729307350,13125.31634826,32.54787708000367,53569.5411276 2024-10-19,03:09:12.000,293,11018381,12925,0,1729307351,13125.201830989994,32.470336650003446,53569.40837232001 2024-10-19,03:09:13.000,293,11018387,12845,0,1729307352,13124.979532759993,32.470336650003446,53569.23369432 2024-10-19,03:09:14.000,293,11018380,12765,0,1729307353,13124.683135120002,32.484434910002165,53569.10792616 2024-10-19,03:09:15.000,293,11018386,13085,0,1729307354,13124.548408919996,32.45623839000473,53568.9472224 2024-10-19,03:09:16.000,293,11018337,12765,0,1729307355,13124.595563089992,32.31525579000299,53568.83542848001 2024-10-19,03:09:17.000,293,11018392,12965,0,1729307356,13124.730289289997,32.33640318000107,53568.72363456 2024-10-19,03:09:18.000,293,11018346,12885,0,1729307357,13124.723552980002,32.540827950004314,53568.59786640001 2024-10-19,03:09:19.000,293,11018336,12965,0,1729307358,13124.507991059996,32.67476141999941,53568.53498232 2024-10-19,03:09:20.000,293,11018345,13045,0,1729307359,13124.23180234999,32.477385780002805,53568.41620128 2024-10-19,03:09:21.000,293,11018341,12885,0,1729307360,13124.103812459995,32.195420579999336,53568.39523992 2024-10-19,03:09:22.000,293,11018383,12765,0,1729307361,13124.09033983999,31.99099581000337,53568.290433120004 2024-10-19,03:09:23.000,293,11018348,12845,0,1729307362,13124.043185669994,31.871160599999712,53568.15069072 2024-10-19,03:09:24.000,293,11018338,12725,0,1729307363,13123.96908625999,31.842964080002275,53568.21357480001 2024-10-19,03:09:25.000,293,11018363,12965,0,1729307364,13123.625534450002,31.93460277000122,53568.10178088 2024-10-19,03:09:26.000,293,11018367,13125,0,1729307365,13123.322400500001,31.969848419998016,53568.08780664 2024-10-19,03:09:27.000,293,11018387,12765,0,1729307366,13123.147256439996,31.906406250003783,53568.024922560006 2024-10-19,03:09:28.000,293,11018353,12965,0,1729307367,13123.15399274999,31.76542365000205,53567.96203848 2024-10-19,03:09:29.000,293,11018367,13125,0,1729307368,13123.19441060999,31.64558843999839,53567.98299984 2024-10-19,03:09:30.000,293,11018339,12685,0,1729307369,13123.13378381999,31.779521910000767,53567.906141520005 2024-10-19,03:09:31.000,293,11018332,12965,0,1729307370,13123.03273916999,31.955750159999297,53567.87120592 2024-10-19,03:09:32.000,293,11018393,13005,0,1729307371,13122.99232130999,31.97689755000465,53567.808321840006 2024-10-19,03:09:33.000,293,11018353,13085,0,1729307372,13123.106838579995,32.082634500002314,53567.787360480004 2024-10-19,03:09:34.000,293,11018330,13085,0,1729307373,13123.268510019996,32.23066623000341,53567.7244764 2024-10-19,03:09:35.000,293,11018331,12605,0,1729307374,13123.349345739996,32.33640318000107,53567.68255368001 2024-10-19,03:09:36.000,293,11018348,13045,0,1729307375,13123.288718949996,32.442140129998734,53567.66159232001 2024-10-19,03:09:37.000,293,11018344,12925,0,1729307376,13123.234828469991,32.56902447000175,53567.64761808 2024-10-19,03:09:38.000,293,11018344,13005,0,1729307377,13123.187674299996,32.68885967999813,53567.63364384001 2024-10-19,03:09:39.000,293,11018362,13005,0,1729307378,13123.167465369996,32.80164576000243,53567.61268248001 2024-10-19,03:09:40.000,293,11018395,12805,0,1729307379,13123.11357488999,32.86508793000394,53567.59172112001 2024-10-19,03:09:41.000,293,11018353,13165,0,1729307380,13123.11357488999,32.879186190002656,53567.54281128001 2024-10-19,03:09:42.000,293,11018409,12765,0,1729307381,13123.066420719995,33.03426705000311,53567.54281128001 2024-10-19,03:09:43.000,293,11018309,13085,0,1729307382,13122.864331419994,33.16820051999821,53567.45896584 2024-10-19,03:09:44.000,293,11018342,12845,0,1729307383,13122.608351639989,33.288035730001866,53567.51486280001 2024-10-19,03:09:45.000,293,11018352,12765,0,1729307384,13122.338899239992,33.39377267999953,53567.44499160001 2024-10-19,03:09:46.000,293,11018331,12725,0,1729307385,13122.123337320001,33.485411369998474,53567.333197680004 2024-10-19,03:09:47.000,293,11018333,13045,0,1729307386,13121.907775399995,33.696885270001076,53567.32621056001 2024-10-19,03:09:48.000,293,11018325,12765,0,1729307387,13121.67874086,33.978850470004545,53567.2703136 2024-10-19,03:09:49.000,293,11018386,13045,0,1729307388,13121.301507499993,34.23966828000266,53567.20742952001 2024-10-19,03:09:50.000,293,11018389,13005,0,1729307389,13120.978164619992,34.45819131000462,53567.186468160005 2024-10-19,03:09:51.000,293,11018329,12845,0,1729307390,13120.74239377,34.620321300004434,53567.08864848001 2024-10-19,03:09:52.000,293,11018370,12685,0,1729307391,13120.60093126,34.87408998000319,53567.05371288 2024-10-19,03:09:53.000,293,11018370,13045,0,1729307392,13120.486413989995,35.205399090002174,53567.01179016001 2024-10-19,03:09:54.000,293,11018339,12925,0,1729307393,13120.344951479994,35.58605211000395,53566.96288032001 2024-10-19,03:09:55.000,293,11018286,12925,0,1729307394,13120.048553840003,36.016049040001235,53566.90698336 2024-10-19,03:09:56.000,293,11018352,13045,0,1729307395,13119.725210960001,36.375554669997655,53566.83012504 2024-10-19,03:09:57.000,293,11018373,12965,0,1729307396,13119.44228594,36.76325681999879,53566.77422808001 2024-10-19,03:09:58.000,293,11018352,12965,0,1729307397,13119.125679369994,37.16505722999864,53566.71833112 2024-10-19,03:09:59.000,293,11018353,12885,0,1729307398,13118.768654940002,37.62325068000064,53566.634485680006 2024-10-19,03:10:00.000,293,11018351,12925,0,1729307399,13118.431839439996,37.98980544000369,53566.50871752001 2024-10-19,03:10:01.000,293,11018371,13045,0,1729307400,13118.27690430999,38.17308282000158,53566.48076904 2024-10-19,03:10:02.000,293,11018323,12725,0,1729307401,13118.04113346,38.2999671600046,53566.396923600005 2024-10-19,03:10:03.000,293,11018371,12925,0,1729307402,13117.899670949999,38.41980237000098,53566.36897512001 2024-10-19,03:10:04.000,293,11018338,13005,0,1729307403,13117.569591760002,38.60307974999887,53566.2571812 2024-10-19,03:10:05.000,293,11018349,12925,0,1729307404,13117.279930429992,38.75816060999932,53566.180322880005 2024-10-19,03:10:06.000,293,11018355,12965,0,1729307405,13116.91616968999,38.84275016999891,53566.13840016 2024-10-19,03:10:07.000,293,11018365,12605,0,1729307406,13116.511991089988,38.99783102999936,53566.061541840005 2024-10-19,03:10:08.000,293,11018355,12765,0,1729307407,13116.141494039992,39.04717494000215,53565.99167064 2024-10-19,03:10:09.000,293,11018379,13005,0,1729307408,13115.952877359996,38.955536250003206,53565.963722160006 2024-10-19,03:10:10.000,293,11018353,13125,0,1729307409,13115.77773329999,38.81455365000147,53565.82397976 2024-10-19,03:10:11.000,293,11018388,12725,0,1729307410,13115.440917799999,38.84979929999827,53565.74712144001 2024-10-19,03:10:12.000,293,11018342,12805,0,1729307411,13115.050211820002,39.01192928999808,53565.64231464 2024-10-19,03:10:13.000,293,11018357,12765,0,1729307412,13114.672978459996,39.21635406000132,53565.57943056001 2024-10-19,03:10:14.000,293,11018394,12965,0,1729307413,13114.43720760999,39.38553318000049,53565.51654648 2024-10-19,03:10:15.000,293,11018366,12805,0,1729307414,13114.329426649994,39.47717186999944,53565.51654648 2024-10-19,03:10:16.000,293,11018356,12765,0,1729307415,13114.187964139994,39.540614040000946,53565.43270104001 2024-10-19,03:10:17.000,293,11018372,13125,0,1729307416,13113.985874839993,39.71684228999948,53565.38379120001 2024-10-19,03:10:18.000,293,11018388,13045,0,1729307417,13113.790521850002,39.87192314999993,53565.26501016001 2024-10-19,03:10:19.000,293,11018358,13165,0,1729307418,13113.514333139996,40.01995488000102,53565.16719048001 2024-10-19,03:10:20.000,293,11018333,13125,0,1729307419,13113.30550753,40.125691829998686,53565.104306400004 2024-10-19,03:10:21.000,293,11018340,13005,0,1729307420,13113.002373579999,40.1538883500034,53565.01347384 2024-10-19,03:10:22.000,293,11018354,13125,0,1729307421,13112.746393799993,40.196183129999554,53564.98552536 2024-10-19,03:10:23.000,293,11018389,12885,0,1729307422,13112.530831880002,40.421755290000874,53564.85975720001 2024-10-19,03:10:24.000,293,11018326,12965,0,1729307423,13112.22096161999,40.78126092000457,53564.83180872001 2024-10-19,03:10:25.000,293,11018384,12765,0,1729307424,13111.850464569994,41.03502960000333,53564.74097616001 2024-10-19,03:10:26.000,293,11018396,12885,0,1729307425,13111.533858000003,41.105520900004194,53564.69905344 2024-10-19,03:10:27.000,293,11018324,13445,0,1729307426,13111.318296079997,41.13371742000163,53564.58725952 2024-10-19,03:10:28.000,293,11018399,13085,0,1729307427,13111.210515120001,41.36633871000231,53564.49642696001 2024-10-19,03:10:29.000,293,11018395,12885,0,1729307428,13110.98148057999,41.683549560002575,53564.44053 2024-10-19,03:10:30.000,293,11018341,12885,0,1729307429,13110.75918234999,41.97256388999813,53564.31476184 2024-10-19,03:10:31.000,293,11018310,12925,0,1729307430,13110.503202569998,42.1064973600005,53564.27283912 2024-10-19,03:10:32.000,293,11018334,12965,0,1729307431,13110.321322199998,42.17698866000137,53564.23091640001 2024-10-19,03:10:33.000,293,11018392,12885,0,1729307432,13110.152914450002,42.15584127000329,53564.14008384001 2024-10-19,03:10:34.000,293,11018368,13005,0,1729307433,13110.018188249996,42.16289040000265,53564.10514824 2024-10-19,03:10:35.000,293,11018371,12485,0,1729307434,13109.76894478,42.325020390002464,53564.04226416001 2024-10-19,03:10:36.000,293,11018354,13005,0,1729307435,13109.425392969999,42.40256082000269,53563.9863672 2024-10-19,03:10:37.000,293,11018316,12605,0,1729307436,13109.182885809998,42.48010125000292,53563.89553464001 2024-10-19,03:10:38.000,293,11018329,13005,0,1729307437,13108.980796509997,42.543543420004426,53563.83963768 2024-10-19,03:10:39.000,293,11018364,12805,0,1729307438,13108.866279239992,42.550592550003785,53563.83963768 2024-10-19,03:10:40.000,293,11018366,12925,0,1729307439,13108.5698816,42.494199510001636,53563.8116892 2024-10-19,03:10:41.000,293,11018349,12805,0,1729307440,13108.26001133999,42.47305212000356,53563.762779360004 2024-10-19,03:10:42.000,293,11018347,12885,0,1729307441,13108.138757759989,42.508297770000354,53563.79771496 2024-10-19,03:10:43.000,293,11018348,12925,0,1729307442,13108.165702999999,42.59288732999994,53563.69989528 2024-10-19,03:10:44.000,293,11018339,12845,0,1729307443,13108.051185729993,42.64928037000209,53563.69290816 2024-10-19,03:10:45.000,293,11018375,13045,0,1729307444,13107.876041670002,42.83960687999934,53563.69989528 2024-10-19,03:10:46.000,293,11018322,12765,0,1729307445,13107.572907720001,42.79731210000318,53563.65098544 2024-10-19,03:10:47.000,293,11018372,12885,0,1729307446,13107.438181519996,42.846656009998696,53563.69290816 2024-10-19,03:10:48.000,293,11018338,13005,0,1729307447,13107.18893805,42.910098180000205,53563.68592104001 2024-10-19,03:10:49.000,293,11018320,12965,0,1729307448,13106.804968379998,43.05108078000194,53563.6020756 2024-10-19,03:10:50.000,293,11018339,12965,0,1729307449,13106.414262400001,43.12157208000281,53563.63002408 2024-10-19,03:10:51.000,293,11018334,13085,0,1729307450,13106.158282619996,43.04403165000258,53563.56015288001 2024-10-19,03:10:52.000,293,11018383,12645,0,1729307451,13105.935984389995,43.079277299999376,53563.51823016001 2024-10-19,03:10:53.000,293,11018345,13005,0,1729307452,13105.680004609989,43.19911251000303,53563.43438472 2024-10-19,03:10:54.000,293,11018368,12845,0,1729307453,13105.518333169988,43.34714424000413,53563.40643624 2024-10-19,03:10:55.000,293,11018404,12845,0,1729307454,13105.397079590002,43.62206031000096,53563.3575264 2024-10-19,03:10:56.000,293,11018338,12805,0,1729307455,13105.262353389997,43.84763247000228,53563.2876552 2024-10-19,03:10:57.000,293,11018417,12805,0,1729307456,13105.174781360001,43.960418549999304,53563.25271960001 2024-10-19,03:10:58.000,293,11018381,13045,0,1729307457,13105.067000399991,44.05910637000488,53563.20380976001 2024-10-19,03:10:59.000,293,11018312,13005,0,1729307458,13104.85143848,44.28467852999893,53563.18983552 2024-10-19,03:11:00.000,293,11018371,12805,0,1729307459,13104.595458699994,44.43271026000002,53563.112977200006 2024-10-19,03:11:01.000,293,11018374,13005,0,1729307460,13104.400105709989,44.50320156000089,53563.08502872001 2024-10-19,03:11:02.000,293,11018394,12925,0,1729307461,13104.299061059988,44.73582285000157,53563.0780416 2024-10-19,03:11:03.000,293,11018364,13285,0,1729307462,13104.123916999997,44.97549327000161,53563.02214464 2024-10-19,03:11:04.000,293,11018342,13045,0,1729307463,13103.942036629996,45.172868909998215,53562.96624768001 2024-10-19,03:11:05.000,293,11018369,13005,0,1729307464,13103.807310429991,45.34909716000402,53562.93131208 2024-10-19,03:11:06.000,293,11018319,13085,0,1729307465,13103.760156259996,45.52532541000255,53562.945286320006 2024-10-19,03:11:07.000,293,11018363,12885,0,1729307466,13103.81404674,45.687455400002364,53562.96624768001 2024-10-19,03:11:08.000,293,11018361,13125,0,1729307467,13103.760156259996,45.849585390002176,53563.0081704 2024-10-19,03:11:09.000,293,11018370,13005,0,1729307468,13103.75341995,45.98351886000455,53563.0081704 2024-10-19,03:11:10.000,293,11018394,12925,0,1729307469,13103.840991979996,46.13155058999837,53562.95926056 2024-10-19,03:11:11.000,293,11018320,12725,0,1729307470,13104.070026519992,46.34302449000097,53563.05708024001 2024-10-19,03:11:12.000,293,11018396,12925,0,1729307471,13104.218225340002,46.660235340001236,53563.15489992001 2024-10-19,03:11:13.000,293,11018329,13205,0,1729307472,13104.346215229998,46.99154445000022,53563.161887040005 2024-10-19,03:11:14.000,293,11018304,12845,0,1729307473,13104.54156821999,47.27350965000369,53563.23175824001 2024-10-19,03:11:15.000,293,11018375,13125,0,1729307474,13104.81102062,47.534327460001805,53563.26669384 2024-10-19,03:11:16.000,293,11018370,13045,0,1729307475,13105.05352778,47.91498048000358,53563.3575264 2024-10-19,03:11:17.000,293,11018371,12965,0,1729307476,13105.221935529997,48.3731739299983,53563.497268800005 2024-10-19,03:11:18.000,293,11018341,12845,0,1729307477,13105.376870660002,48.746777820000716,53563.58810136001 2024-10-19,03:11:19.000,293,11018368,12685,0,1729307478,13105.585696269998,49.00054649999947,53563.74880512 2024-10-19,03:11:20.000,293,11018384,12765,0,1729307479,13105.632850439993,49.19792214000336,53563.92348312001 2024-10-19,03:11:21.000,293,11018384,12845,0,1729307480,13105.585696269998,49.395297779999964,53564.07719976 2024-10-19,03:11:22.000,293,11018327,12965,0,1729307481,13105.585696269998,49.5362803800017,53564.14707096 2024-10-19,03:11:23.000,293,11018384,13085,0,1729307482,13105.727158779999,49.69841037000151,53564.3007876 2024-10-19,03:11:24.000,293,11018379,12845,0,1729307483,13105.727158779999,49.93808079000155,53564.384633040005 2024-10-19,03:11:25.000,293,11018394,12925,0,1729307484,13105.754104019994,50.12135816999944,53564.51738832 2024-10-19,03:11:26.000,293,11018375,12885,0,1729307485,13105.794521879994,50.29053728999861,53564.69206632001 2024-10-19,03:11:27.000,293,11018349,13005,0,1729307486,13105.754104019994,50.50201119000121,53564.81084736001 2024-10-19,03:11:28.000,293,11018361,12845,0,1729307487,13105.720422469989,50.720534220003174,53564.964564 2024-10-19,03:11:29.000,293,11018403,12885,0,1729307488,13105.774312949994,50.946106380004494,53565.06238368 2024-10-19,03:11:30.000,293,11018376,12765,0,1729307489,13105.88209390999,51.17167853999854,53565.18116472 2024-10-19,03:11:31.000,293,11018348,13205,0,1729307490,13105.98313855999,51.33380852999835,53565.32090712 2024-10-19,03:11:32.000,293,11018398,13045,0,1729307491,13106.17175524,51.41134895999858,53565.48161088001 2024-10-19,03:11:33.000,293,11018360,12685,0,1729307492,13106.367108229992,51.5029876500048,53565.607379040004 2024-10-19,03:11:34.000,293,11018397,12965,0,1729307493,13106.542252289997,51.61577373000182,53565.7331472 2024-10-19,03:11:35.000,293,11018417,12925,0,1729307494,13106.643296939998,51.62282286000118,53565.87987672 2024-10-19,03:11:36.000,293,11018352,13045,0,1729307495,13106.717396349988,51.58757721000438,53565.99865776 2024-10-19,03:11:37.000,293,11018370,12685,0,1729307496,13106.703923729998,51.57347894999839,53566.15936152 2024-10-19,03:11:38.000,293,11018451,12765,0,1729307497,13106.650033249993,51.57347894999839,53566.27115544001 2024-10-19,03:11:39.000,293,11018370,13005,0,1729307498,13106.650033249993,51.60872460000246,53566.32006528001 2024-10-19,03:11:40.000,293,11018417,13005,0,1729307499,13106.676978490003,51.67921590000333,53566.361988 2024-10-19,03:11:41.000,293,11018415,12925,0,1729307500,13106.717396349988,51.91183719000401,53566.52269176 2024-10-19,03:11:42.000,293,11018397,13125,0,1729307501,13106.751077899993,52.059868919997825,53566.59256296 2024-10-19,03:11:43.000,293,11018367,12805,0,1729307502,13106.953167199994,52.24314630000299,53566.69038264 2024-10-19,03:11:44.000,293,11018374,13005,0,1729307503,13107.22261959999,52.4052762900028,53566.781215200004 2024-10-19,03:11:45.000,293,11018363,12925,0,1729307504,13107.30345531999,52.5533080200039,53566.87903488 2024-10-19,03:11:46.000,293,11018378,12765,0,1729307505,13107.357345799996,52.60970105999877,53566.99082880001 2024-10-19,03:11:47.000,293,11018416,12685,0,1729307506,13107.458390449996,52.59560280000005,53567.08864848001 2024-10-19,03:11:48.000,293,11018362,12885,0,1729307507,13107.532489860001,52.511013240000466,53567.14454544 2024-10-19,03:11:49.000,293,11018398,12765,0,1729307508,13107.599852959996,52.4052762900028,53567.22839088001 2024-10-19,03:11:50.000,293,11018386,12965,0,1729307509,13107.680688679997,52.27839194999979,53567.32621056001 2024-10-19,03:11:51.000,293,11018362,12685,0,1729307510,13107.808678569992,52.12331108999933,53567.42403024001 2024-10-19,03:11:52.000,293,11018349,12725,0,1729307511,13107.849096429993,52.13740934999805,53567.472940080006 2024-10-19,03:11:53.000,293,11018341,13085,0,1729307512,13107.788469639992,52.17265500000212,53567.500888560004 2024-10-19,03:11:54.000,293,11018361,12845,0,1729307513,13107.694161300002,52.08101631000318,53567.5497984 2024-10-19,03:11:55.000,293,11018329,13005,0,1729307514,13107.694161300002,51.932984580002085,53567.640630960006 2024-10-19,03:11:56.000,293,11018331,13125,0,1729307515,13107.714370230002,51.883640669999295,53567.689540800005 2024-10-19,03:11:57.000,293,11018346,13165,0,1729307516,13107.801942259997,51.7356089399982,53567.7943476 2024-10-19,03:11:58.000,293,11018368,12725,0,1729307517,13107.896250600003,51.61577373000182,53567.85024456001 2024-10-19,03:11:59.000,293,11018416,13045,0,1729307518,13108.017504179988,51.54528243000095,53567.87819304001 2024-10-19,03:12:00.000,293,11018407,13045,0,1729307519,13108.078130969989,51.481840259999444,53567.8642188 2024-10-19,03:12:01.000,293,11018405,12885,0,1729307520,13108.098339899989,51.42544722000457,53567.906141520005 2024-10-19,03:12:02.000,293,11018346,12765,0,1729307521,13108.044449419998,51.474791130000085,53567.92710288001 2024-10-19,03:12:03.000,293,11018385,12925,0,1729307522,13107.963613699998,51.517085910003516,53567.88518016 2024-10-19,03:12:04.000,293,11018408,12845,0,1729307523,13107.815414880002,51.59462634000374,53567.96203848 2024-10-19,03:12:05.000,293,11018362,12845,0,1729307524,13107.694161300002,51.651019379998615,53568.01094832 2024-10-19,03:12:06.000,293,11018364,12765,0,1729307525,13107.660479749997,51.58052807999775,53567.955051360004 2024-10-19,03:12:07.000,293,11018361,12805,0,1729307526,13107.673952370002,51.43954548000329,53567.955051360004 2024-10-19,03:12:08.000,293,11018365,13005,0,1729307527,13107.667216059992,51.41134895999858,53568.05985816 2024-10-19,03:12:09.000,293,11018362,12885,0,1729307528,13107.465126759991,51.467742000000726,53568.003961200004 2024-10-19,03:12:10.000,293,11018420,13285,0,1729307529,13107.22261959999,51.474791130000085,53568.04588392001 2024-10-19,03:12:11.000,293,11018374,12765,0,1729307530,13107.04073922999,51.46069287000137,53567.98998696 2024-10-19,03:12:12.000,293,11018327,13165,0,1729307531,13106.966639819999,51.4888893899988,53568.024922560006 2024-10-19,03:12:13.000,293,11018402,13125,0,1729307532,13106.858858859989,51.55233156000031,53568.0388968 2024-10-19,03:12:14.000,293,11018336,12885,0,1729307533,13106.683714799998,51.714461550000124,53568.01793544001 2024-10-19,03:12:15.000,293,11018416,12885,0,1729307534,13106.522043359997,51.83429676000378,53567.98299984 2024-10-19,03:12:16.000,293,11018391,12885,0,1729307535,13106.481625499997,51.91888632000337,53567.93409 2024-10-19,03:12:17.000,293,11018415,12845,0,1729307536,13106.555724910002,52.07396718000382,53568.01793544001 2024-10-19,03:12:18.000,293,11018384,12925,0,1729307537,13106.582670149997,52.22904804000427,53567.96203848 2024-10-19,03:12:19.000,293,11018302,13045,0,1729307538,13106.474889190002,52.4405219399996,53567.92011576 2024-10-19,03:12:20.000,293,11018362,13045,0,1729307539,13106.25259096,52.66609410000092,53567.96203848 2024-10-19,03:12:21.000,293,11018387,13085,0,1729307540,13106.10439213999,52.785929310004576,53567.99697408001 2024-10-19,03:12:22.000,293,11018377,12845,0,1729307541,13106.07071059,52.87756800000352,53567.976012720006 2024-10-19,03:12:23.000,293,11018409,12725,0,1729307542,13106.04376534999,52.88461713000288,53567.94806424001 2024-10-19,03:12:24.000,293,11018393,12965,0,1729307543,13106.02355641999,52.969206690002466,53568.01094832 2024-10-19,03:12:25.000,293,11018375,12685,0,1729307544,13105.90903915,53.201827980003145,53567.99697408001 2024-10-19,03:12:26.000,293,11018381,12965,0,1729307545,13105.706949849999,53.27936841000337,53568.003961200004 2024-10-19,03:12:27.000,293,11018366,12765,0,1729307546,13105.565487339998,53.335761449998245,53567.976012720006 2024-10-19,03:12:28.000,293,11018413,12965,0,1729307547,13105.511596859993,53.51198970000405,53568.03190968 2024-10-19,03:12:29.000,293,11018340,12845,0,1729307548,13105.316243870002,53.75166012000409,53568.01094832 2024-10-19,03:12:30.000,293,11018367,12765,0,1729307549,13105.067000399991,53.89969184999791,53568.003961200004 2024-10-19,03:12:31.000,293,11018391,13285,0,1729307550,13104.939010509996,53.970183149998775,53567.94107712 2024-10-19,03:12:32.000,293,11018399,13125,0,1729307551,13104.90532895999,54.026576190000924,53567.98998696 2024-10-19,03:12:33.000,293,11018411,12925,0,1729307552,13104.83122955,54.195755310000095,53567.98299984 2024-10-19,03:12:34.000,293,11018400,13205,0,1729307553,13104.64261286999,54.28739399999904,53567.99697408001 2024-10-19,03:12:35.000,293,11018418,12725,0,1729307554,13104.514622979994,54.38608182000462,53567.955051360004 2024-10-19,03:12:36.000,293,11018354,13005,0,1729307555,13104.534831909994,54.55526094000379,53567.98299984 2024-10-19,03:12:37.000,293,11018362,12925,0,1729307556,13104.528095599999,54.79493136000383,53567.955051360004 2024-10-19,03:12:38.000,293,11018434,12925,0,1729307557,13104.507886669999,54.886570050002774,53567.96203848 2024-10-19,03:12:39.000,293,11018431,12965,0,1729307558,13104.507886669999,54.872471790004056,53567.976012720006 2024-10-19,03:12:40.000,293,11018404,12765,0,1729307559,13104.521359289989,54.886570050002774,53568.03190968 2024-10-19,03:12:41.000,293,11018378,12805,0,1729307560,13104.487677739999,55.048700040002586,53568.01793544001 2024-10-19,03:12:42.000,293,11018397,12805,0,1729307561,13104.386633089998,55.17558437999833,53568.03190968 2024-10-19,03:12:43.000,293,11018392,13085,0,1729307562,13104.258643200003,55.33066523999878,53568.03190968 2024-10-19,03:12:44.000,293,11018404,12885,0,1729307563,13104.171071169993,55.48574609999923,53568.12972936 2024-10-19,03:12:45.000,293,11018361,12965,0,1729307564,13104.110444379992,55.59853218000353,53568.108768 2024-10-19,03:12:46.000,293,11018348,13005,0,1729307565,13104.029608659992,55.67607261000376,53568.12972936 2024-10-19,03:12:47.000,293,11018369,12765,0,1729307566,13104.070026519992,55.73246564999863,53568.12972936 2024-10-19,03:12:48.000,293,11018374,12845,0,1729307567,13104.144125929997,55.85934999000165,53568.21357480001 2024-10-19,03:12:49.000,293,11018371,13285,0,1729307568,13104.117180690002,56.056725629998255,53568.21357480001 2024-10-19,03:12:50.000,293,11018338,12925,0,1729307569,13104.043081279997,56.2259047500047,53568.2485104 2024-10-19,03:12:51.000,293,11018375,12965,0,1729307570,13104.009399729992,56.44442777999939,53568.2485104 2024-10-19,03:12:52.000,293,11018409,12885,0,1729307571,13104.043081279997,56.684098199999426,53568.241523280005 2024-10-19,03:12:53.000,293,11018360,12845,0,1729307572,13104.171071169993,56.98721079000097,53568.290433120004 2024-10-19,03:12:54.000,293,11018407,12925,0,1729307573,13104.305797369998,57.30442164000124,53568.30440736001 2024-10-19,03:12:55.000,293,11018371,12645,0,1729307574,13104.487677739999,57.57933770999807,53568.30440736001 2024-10-19,03:12:56.000,293,11018360,12925,0,1729307575,13104.534831909994,57.840155520003464,53568.311394480006 2024-10-19,03:12:57.000,293,11018424,13125,0,1729307576,13104.588722389999,58.05162941999879,53568.339342960004 2024-10-19,03:12:58.000,293,11018387,12885,0,1729307577,13104.66282179999,58.16441550000309,53568.35331720001 2024-10-19,03:12:59.000,293,11018352,13045,0,1729307578,13104.80428430999,58.34064375000162,53568.43017552001 2024-10-19,03:13:00.000,293,11018390,12685,0,1729307579,13104.91206527,58.56621591000294,53568.458124000004 2024-10-19,03:13:01.000,293,11018355,13085,0,1729307580,13104.98616467999,58.86227936999785,53568.47209824001 2024-10-19,03:13:02.000,293,11018363,13085,0,1729307581,13105.127627189991,59.172441089998756,53568.527995200006 2024-10-19,03:13:03.000,293,11018366,12805,0,1729307582,13105.242144459997,59.36276760000328,53568.625814880004 2024-10-19,03:13:04.000,293,11018379,12605,0,1729307583,13105.504860549998,59.53194672000245,53568.66773760001 2024-10-19,03:13:05.000,293,11018374,12845,0,1729307584,13105.727158779999,59.74342061999778,53568.695686080006 2024-10-19,03:13:06.000,293,11018375,13085,0,1729307585,13105.754104019994,59.95489452000038,53568.73760880001 2024-10-19,03:13:07.000,293,11018407,13005,0,1729307586,13105.666531989998,60.145221030004905,53568.75857016 2024-10-19,03:13:08.000,293,11018375,13125,0,1729307587,13105.599168889989,60.222761459997855,53568.8773512 2024-10-19,03:13:09.000,293,11018395,12965,0,1729307588,13105.612641509993,60.321449280003435,53568.88433832001 2024-10-19,03:13:10.000,293,11018385,12685,0,1729307589,13105.700213539989,60.39898971000366,53568.89831256 2024-10-19,03:13:11.000,293,11018411,12965,0,1729307590,13105.787785569999,60.504726660001324,53568.961196640004 2024-10-19,03:13:12.000,293,11018403,12605,0,1729307591,13105.90903915,60.6386601300037,53568.98914512 2024-10-19,03:13:13.000,293,11018350,13045,0,1729307592,13106.057237969995,60.81488838000223,53569.02408072001 2024-10-19,03:13:14.000,293,11018386,12765,0,1729307593,13106.05050166,60.97701837000204,53569.06600344 2024-10-19,03:13:15.000,293,11018393,12805,0,1729307594,13105.915775459995,61.132099230002495,53569.0869648 2024-10-19,03:13:16.000,293,11018345,12925,0,1729307595,13105.740631399989,61.27308183000423,53569.12190040001 2024-10-19,03:13:17.000,293,11018403,12805,0,1729307596,13105.767576639999,61.28013096000359,53569.09395192 2024-10-19,03:13:18.000,293,11018356,12765,0,1729307597,13105.956193319995,61.308327480001026,53569.14286176001 2024-10-19,03:13:19.000,293,11018413,13165,0,1729307598,13106.158282619996,61.41406442999869,53569.16382312 2024-10-19,03:13:20.000,293,11018395,12725,0,1729307599,13106.340162989996,61.533899640002346,53569.177797360004 2024-10-19,03:13:21.000,293,11018374,12845,0,1729307600,13106.414262400001,61.68193137000344,53569.149848880006 2024-10-19,03:13:22.000,293,11018377,12965,0,1729307601,13106.454680260002,61.87225788000069,53569.2267072 2024-10-19,03:13:23.000,293,11018431,13205,0,1729307602,13106.340162989996,62.06963352000457,53569.26862992001 2024-10-19,03:13:24.000,293,11018395,12965,0,1729307603,13106.17175524,62.20356698999967,53569.27561704 2024-10-19,03:13:25.000,293,11018357,12965,0,1729307604,13106.13133738,62.25996003000182,53569.28959128001 2024-10-19,03:13:26.000,293,11018401,12965,0,1729307605,13106.266063579991,62.33045133000269,53569.26862992001 2024-10-19,03:13:27.000,293,11018376,12805,0,1729307606,13106.454680260002,62.3797952399982,53569.31055264001 2024-10-19,03:13:28.000,293,11018404,13165,0,1729307607,13106.650033249993,62.38684437000484,53569.317539760006 2024-10-19,03:13:29.000,293,11018349,12965,0,1729307608,13106.825177309998,62.358647850000125,53569.33850112001 2024-10-19,03:13:30.000,293,11018386,12805,0,1729307609,13106.98011243999,62.33045133000269,53569.366449600006 2024-10-19,03:13:31.000,293,11018362,12845,0,1729307610,13106.986848749999,62.2458617700031,53569.39439808 2024-10-19,03:13:32.000,293,11018374,12725,0,1729307611,13106.932958269994,62.238812640003744,53569.44330792 2024-10-19,03:13:33.000,293,11018434,13205,0,1729307612,13106.919485649989,62.27405829000054,53569.4712564 2024-10-19,03:13:34.000,293,11018410,13045,0,1729307613,13106.986848749999,62.33750046000205,53569.583050320005 2024-10-19,03:13:35.000,293,11018380,12845,0,1729307614,13107.114838639995,62.51372871000058,53569.61798592 2024-10-19,03:13:36.000,293,11018401,13285,0,1729307615,13107.30345531999,62.71110435000446,53569.6109988 2024-10-19,03:13:37.000,293,11018393,12805,0,1729307616,13107.438181519996,62.97192216000258,53569.69484424001 2024-10-19,03:13:38.000,293,11018362,12485,0,1729307617,13107.41123628,63.232739970000694,53569.7158056 2024-10-19,03:13:39.000,293,11018433,12925,0,1729307618,13107.296719009995,63.31028040000092,53569.799651040004 2024-10-19,03:13:40.000,293,11018394,13245,0,1729307619,13107.20241066999,63.225690840001334,53569.75772832 2024-10-19,03:13:41.000,293,11018397,12845,0,1729307620,13107.22935591,63.25388735999877,53569.7856768 2024-10-19,03:13:42.000,293,11018354,13205,0,1729307621,13107.20914698,63.46536126000137,53569.799651040004 2024-10-19,03:13:43.000,293,11018422,12965,0,1729307622,13107.12157494999,63.71912994000013,53569.82759952 2024-10-19,03:13:44.000,293,11018403,12725,0,1729307623,13107.14178387999,63.8883090599993,53569.820612400006 2024-10-19,03:13:45.000,293,11018406,12965,0,1729307624,13107.256301149995,64.09273383000254,53569.84157376001 2024-10-19,03:13:46.000,293,11018438,12965,0,1729307625,13107.357345799996,64.28306033999979,53569.855548 2024-10-19,03:13:47.000,293,11018405,12925,0,1729307626,13107.552698790001,64.50158337000175,53569.87650936 2024-10-19,03:13:48.000,293,11018401,12965,0,1729307627,13107.687424989992,64.79764683000394,53569.918432080005 2024-10-19,03:13:49.000,293,11018418,12925,0,1729307628,13107.822151189997,65.10075941999821,53569.988303280006 2024-10-19,03:13:50.000,293,11018410,13005,0,1729307629,13107.950141079993,65.26993854000466,53570.00926464001 2024-10-19,03:13:51.000,293,11018413,12605,0,1729307630,13108.071394659994,65.37567549000232,53570.037213120006 2024-10-19,03:13:52.000,293,11018398,12765,0,1729307631,13108.098339899989,65.46731418000127,53570.11407144 2024-10-19,03:13:53.000,293,11018380,12925,0,1729307632,13108.192648239994,65.57305112999893,53570.12804568001 2024-10-19,03:13:54.000,293,11018398,13205,0,1729307633,13108.435155399995,65.65059155999916,53570.22586536001 2024-10-19,03:13:55.000,293,11018390,12925,0,1729307634,13108.718080419996,65.84091807000368,53570.28874944 2024-10-19,03:13:56.000,293,11018399,12925,0,1729307635,13108.832597690001,66.25681674000225,53570.31669792001 2024-10-19,03:13:57.000,293,11018416,12925,0,1729307636,13108.825861379992,66.60222410999995,53570.43547896 2024-10-19,03:13:58.000,293,11018395,12965,0,1729307637,13108.758498279996,66.89828757000214,53570.45644032 2024-10-19,03:13:59.000,293,11018378,13165,0,1729307638,13108.718080419996,67.06746669000131,53570.470414560004 2024-10-19,03:14:00.000,293,11018403,13005,0,1729307639,13108.718080419996,67.25779319999856,53570.540285760006 2024-10-19,03:14:01.000,293,11018409,13205,0,1729307640,13108.745025659991,67.43402145000437,53570.589195600005 2024-10-19,03:14:02.000,293,11018413,13005,0,1729307641,13108.879751859997,67.69483926000248,53570.66605392 2024-10-19,03:14:03.000,293,11018416,13125,0,1729307642,13109.007741749992,68.06139401999826,53570.6940024 2024-10-19,03:14:04.000,293,11018400,12965,0,1729307643,13109.115522710003,68.44204704000003,53570.74989936001 2024-10-19,03:14:05.000,293,11018368,12685,0,1729307644,13109.216567359988,68.660570070002,53570.81977056001 2024-10-19,03:14:06.000,293,11018361,12925,0,1729307645,13109.41865665999,68.81565093000245,53570.88964176 2024-10-19,03:14:07.000,293,11018396,13005,0,1729307646,13109.56685548,68.9707317900029,53570.98047432 2024-10-19,03:14:08.000,293,11018386,13205,0,1729307647,13109.74199953999,69.13991091000207,53571.03637128001 2024-10-19,03:14:09.000,293,11018358,12685,0,1729307648,13109.89019836,69.40072872000019,53571.13419096001 2024-10-19,03:14:10.000,293,11018347,12805,0,1729307649,13110.119232899997,69.72498869999981,53571.211049280006 2024-10-19,03:14:11.000,293,11018354,12605,0,1729307650,13110.213541240002,70.10564172000159,53571.259959120005 2024-10-19,03:14:12.000,293,11018377,13005,0,1729307651,13110.287640649993,70.3664595299997,53571.37175304001 2024-10-19,03:14:13.000,293,11018429,12965,0,1729307652,13110.644665079999,70.38760691999778,53571.45559848 2024-10-19,03:14:14.000,293,11018387,13365,0,1729307653,13111.163360949991,70.48629474000336,53571.57437952 2024-10-19,03:14:15.000,293,11018392,12845,0,1729307654,13111.554066930003,70.83170211000106,53571.67918632 2024-10-19,03:14:16.000,293,11018393,12805,0,1729307655,13111.816783019989,71.29694469000242,53571.78399312001 2024-10-19,03:14:17.000,293,11018436,13005,0,1729307656,13111.95824552999,71.65645031999884,53571.979632480005 2024-10-19,03:14:18.000,293,11018403,12805,0,1729307657,13112.08623542,71.84677683000336,53572.03552944 2024-10-19,03:14:19.000,293,11018389,12925,0,1729307658,13112.456732469996,72.00890682000318,53572.168284720006 2024-10-19,03:14:20.000,293,11018383,12725,0,1729307659,13112.800284279998,72.19923333000042,53572.28007864 2024-10-19,03:14:21.000,293,11018398,12965,0,1729307660,13112.995637269989,72.45300200999918,53572.39187256 2024-10-19,03:14:22.000,293,11018395,12725,0,1729307661,13113.14383609,72.70677068999794,53572.54558920001 2024-10-19,03:14:23.000,293,11018384,12965,0,1729307662,13113.251617049995,73.00283415000013,53572.73424144 2024-10-19,03:14:24.000,293,11018442,12965,0,1729307663,13113.32571646,73.27775022000424,53572.85302248 2024-10-19,03:14:25.000,293,11018372,12925,0,1729307664,13113.48065158999,73.3834871700019,53572.95782928001 2024-10-19,03:14:26.000,293,11018391,12765,0,1729307665,13113.743367679992,73.36233978000382,53573.08359744 2024-10-19,03:14:27.000,293,11018411,13005,0,1729307666,13114.100392109998,73.44692934000341,53573.26526256001 2024-10-19,03:14:28.000,293,11018350,12965,0,1729307667,13114.390053439995,73.62315759000194,53573.40500496 2024-10-19,03:14:29.000,293,11018390,12725,0,1729307668,13114.511307019995,73.77823845000239,53573.488850400005 2024-10-19,03:14:30.000,293,11018380,13085,0,1729307669,13114.57867011999,74.00381061000371,53573.6635284 2024-10-19,03:14:31.000,293,11018383,12885,0,1729307670,13114.612351669995,74.27872668000055,53573.76833520001 2024-10-19,03:14:32.000,293,11018332,13365,0,1729307671,13114.63929690999,74.51134797000122,53573.90109048 2024-10-19,03:14:33.000,293,11018420,12965,0,1729307672,13114.740341559991,74.61708491999889,53574.03384576001 2024-10-19,03:14:34.000,293,11018376,12845,0,1729307673,13114.902012999992,74.68757621999976,53574.13865256 2024-10-19,03:14:35.000,293,11018383,12685,0,1729307674,13115.016530269997,74.87085359999764,53574.22249800001 2024-10-19,03:14:36.000,293,11018372,12965,0,1729307675,13115.124311229993,75.07527837000089,53574.32031768001 2024-10-19,03:14:37.000,293,11018393,13125,0,1729307676,13115.306191599993,75.23035923000134,53574.46006008 2024-10-19,03:14:38.000,293,11018406,12845,0,1729307677,13115.501544589999,75.42773486999795,53574.52993128 2024-10-19,03:14:39.000,293,11018366,12805,0,1729307678,13115.750788059995,75.57576659999904,53574.613776720005 2024-10-19,03:14:40.000,293,11018370,12885,0,1729307679,13116.013504149996,75.76609311000357,53574.86531304 2024-10-19,03:14:41.000,293,11018385,13045,0,1729307680,13116.195384519997,76.01986179000232,53574.87230016001 2024-10-19,03:14:42.000,293,11018350,12925,0,1729307681,13116.256011309997,76.26658134000172,53575.05396528 2024-10-19,03:14:43.000,293,11018373,13045,0,1729307682,13116.256011309997,76.46395697999833,53575.14479784 2024-10-19,03:14:44.000,293,11018404,12925,0,1729307683,13116.404210129993,76.58379219000199,53575.26357888 2024-10-19,03:14:45.000,293,11018314,13045,0,1729307684,13116.633244669989,76.69657826999901,53575.42428264001 2024-10-19,03:14:46.000,293,11018362,12965,0,1729307685,13116.572617879989,76.89395391000289,53575.51511520001 2024-10-19,03:14:47.000,293,11018378,12925,0,1729307686,13116.518727399998,77.04903477000335,53575.62690912 2024-10-19,03:14:48.000,293,11018355,12965,0,1729307687,13116.532200019989,77.14067346000229,53575.73171592001 2024-10-19,03:14:49.000,293,11018358,13045,0,1729307688,13116.559145259998,77.28165606000402,53575.80857424001 2024-10-19,03:14:50.000,293,11018376,12685,0,1729307689,13116.646717289994,77.42968778999784,53575.850496959996 2024-10-19,03:14:51.000,293,11018367,12965,0,1729307690,13116.727553009994,77.6482108199998,53575.969278 2024-10-19,03:14:52.000,293,11018402,13045,0,1729307691,13116.76123456,77.92312689000391,53576.04613632001 2024-10-19,03:14:53.000,293,11018346,12885,0,1729307692,13116.808388729994,78.16984644000331,53576.16491736001 2024-10-19,03:14:54.000,293,11018375,12925,0,1729307693,13116.79491610999,78.36017295000056,53576.23478856001 2024-10-19,03:14:55.000,293,11018316,13125,0,1729307694,13116.922906,78.49410642000294,53576.30465976 2024-10-19,03:14:56.000,293,11018365,12805,0,1729307695,13117.091313749996,78.61394162999932,53576.36055672001 2024-10-19,03:14:57.000,293,11018365,12925,0,1729307696,13117.16541316,78.73377684000297,53576.44440216 2024-10-19,03:14:58.000,293,11018429,12605,0,1729307697,13117.151940539996,78.83246466000128,53576.521260479996 2024-10-19,03:14:59.000,293,11018352,12885,0,1729307698,13116.96332386,78.79721901000448,53576.58414456 2024-10-19,03:15:00.000,293,11018326,12965,0,1729307699,13116.848806589995,78.60689249999996,53576.7029256 2024-10-19,03:15:01.000,293,11018384,12765,0,1729307700,13116.90269707,78.45886076999886,53576.68196424 2024-10-19,03:15:02.000,293,11018427,12805,0,1729307701,13117.158676849991,78.52935206999973,53576.78677104001 2024-10-19,03:15:03.000,293,11018367,13205,0,1729307702,13117.441601869992,78.74787510000169,53576.87061648 2024-10-19,03:15:04.000,293,11018381,12605,0,1729307703,13117.529173900002,79.1214789900041,53576.91952632 2024-10-19,03:15:05.000,293,11018365,13245,0,1729307704,13117.535910209997,79.29770724000264,53576.96843616 2024-10-19,03:15:06.000,293,11018340,12725,0,1729307705,13117.407920320002,79.29770724000264,53577.03830736 2024-10-19,03:15:07.000,293,11018353,13085,0,1729307706,13117.259721499991,79.22721594000177,53577.07324296001 2024-10-19,03:15:08.000,293,11018383,12765,0,1729307707,13117.08457744,79.29065811000328,53577.12215280001 2024-10-19,03:15:09.000,293,11018404,13005,0,1729307708,13116.95658754999,79.46688636000181,53577.16407552 2024-10-19,03:15:10.000,293,11018385,12765,0,1729307709,13116.80165242,79.60786896000354,53577.16407552 2024-10-19,03:15:11.000,293,11018374,12805,0,1729307710,13116.720816699999,79.7136059100012,53577.10119144001 2024-10-19,03:15:12.000,293,11018379,12765,0,1729307711,13116.81512503999,79.80524460000015,53577.26888232001 2024-10-19,03:15:13.000,293,11018344,12925,0,1729307712,13116.87575182999,79.96737458999996,53577.28285656 2024-10-19,03:15:14.000,293,11018379,13045,0,1729307713,13116.970060169995,80.1436028399985,53577.35272776 2024-10-19,03:15:15.000,293,11018366,13085,0,1729307714,13117.06436851,80.40442065000389,53577.36670200001 2024-10-19,03:15:16.000,293,11018402,12805,0,1729307715,13117.232776259996,80.5665506400037,53577.345740640005 2024-10-19,03:15:17.000,293,11018320,12925,0,1729307716,13117.273194119996,80.79212279999774,53577.38067624 2024-10-19,03:15:18.000,293,11018376,12965,0,1729307717,13117.205831020001,81.01769495999906,53577.4016376 2024-10-19,03:15:19.000,293,11018409,12805,0,1729307718,13117.11825898999,81.1586775600008,53577.4715088 2024-10-19,03:15:20.000,293,11018351,13125,0,1729307719,13117.02395065,81.17277581999952,53577.50644440001 2024-10-19,03:15:21.000,293,11018351,12765,0,1729307720,13117.11825898999,81.30670929000189,53577.562341360004 2024-10-19,03:15:22.000,293,11018372,13125,0,1729307721,13117.11825898999,81.55342884000129,53577.53439288001 2024-10-19,03:15:23.000,293,11018377,12965,0,1729307722,13117.050895889995,81.89883620999899,53577.54138 2024-10-19,03:15:24.000,293,11018401,12925,0,1729307723,13116.970060169995,82.14555575999839,53577.59727696 2024-10-19,03:15:25.000,293,11018372,13085,0,1729307724,13117.091313749996,82.23014531999797,53577.681122400005 2024-10-19,03:15:26.000,293,11018320,12965,0,1729307725,13117.192358399996,82.39932444000442,53577.6461868 2024-10-19,03:15:27.000,293,11018370,13005,0,1729307726,13117.279930429992,82.50506139000208,53577.73701936 2024-10-19,03:15:28.000,293,11018320,12925,0,1729307727,13117.212567329996,82.63899486000446,53577.70907088 2024-10-19,03:15:29.000,293,11018403,12925,0,1729307728,13117.178885779991,82.79407572000491,53577.76496784 2024-10-19,03:15:30.000,293,11018348,12925,0,1729307729,13117.111522679996,82.93505831999937,53577.82086480001 2024-10-19,03:15:31.000,293,11018346,12765,0,1729307730,13117.08457744,83.16063048000069,53577.81387768 2024-10-19,03:15:32.000,293,11018394,12805,0,1729307731,13117.091313749996,83.37915351000265,53577.89073600001 2024-10-19,03:15:33.000,293,11018373,12965,0,1729307732,13117.091313749996,83.61882393000269,53577.91169736001 2024-10-19,03:15:34.000,293,11018418,12845,0,1729307733,13117.071104819996,83.79505218000122,53577.918684480006 2024-10-19,03:15:35.000,293,11018395,13125,0,1729307734,13117.07784112999,83.83734696000465,53577.967594320005 2024-10-19,03:15:36.000,293,11018410,12965,0,1729307735,13117.151940539996,83.89373999999953,53578.00252992 2024-10-19,03:15:37.000,293,11018376,13165,0,1729307736,13117.266457810001,83.99242781999783,53578.086375360006 2024-10-19,03:15:38.000,293,11018377,12845,0,1729307737,13117.286666740001,84.16160694000428,53578.07938824001 2024-10-19,03:15:39.000,293,11018403,13045,0,1729307738,13117.286666740001,84.26734389000194,53578.12829808001 2024-10-19,03:15:40.000,293,11018371,13045,0,1729307739,13117.313611979996,84.35898258000088,53578.12829808001 2024-10-19,03:15:41.000,293,11018409,12965,0,1729307740,13117.482019729992,84.49291605000326,53578.12131096 2024-10-19,03:15:42.000,293,11018357,12845,0,1729307741,13117.589800690002,84.77488124999945,53578.21214352 2024-10-19,03:15:43.000,293,11018407,12925,0,1729307742,13117.731263199988,84.90881472000183,53578.29598896001 2024-10-19,03:15:44.000,293,11018437,12885,0,1729307743,13117.879462019999,85.00045341000077,53578.37284728001 2024-10-19,03:15:45.000,293,11018370,13085,0,1729307744,13118.10176025,85.06389558000228,53578.41477000001 2024-10-19,03:15:46.000,293,11018362,13205,0,1729307745,13118.16238704,85.21897644000273,53578.44271848001 2024-10-19,03:15:47.000,293,11018416,12765,0,1729307746,13118.007451909994,85.35995904000447,53578.47765408 2024-10-19,03:15:48.000,293,11018381,13205,0,1729307747,13117.906407259994,85.49389250999957,53578.54752528 2024-10-19,03:15:49.000,293,11018361,12805,0,1729307748,13117.926616189994,85.6842190200041,53578.63137072001 2024-10-19,03:15:50.000,293,11018409,12845,0,1729307749,13117.879462019999,85.980282479999,53578.75015176001 2024-10-19,03:15:51.000,293,11018358,12885,0,1729307750,13117.778417369998,86.21290376999968,53578.72919040001 2024-10-19,03:15:52.000,293,11018397,12725,0,1729307751,13117.677372719998,86.40323028000421,53578.79906160001 2024-10-19,03:15:53.000,293,11018373,13285,0,1729307752,13117.596536999998,86.57945853000274,53578.89688128001 2024-10-19,03:15:54.000,293,11018412,12925,0,1729307753,13117.542646519993,86.70634286999848,53578.903868400004 2024-10-19,03:15:55.000,293,11018396,12925,0,1729307754,13117.488756040002,86.84027634000086,53578.99470096001 2024-10-19,03:15:56.000,293,11018367,12605,0,1729307755,13117.401184009992,86.896669380003,53579.01566232001 2024-10-19,03:15:57.000,293,11018430,12965,0,1729307756,13117.252985189996,87.00240633000067,53579.02963656 2024-10-19,03:15:58.000,293,11018376,12765,0,1729307757,13117.05763219999,87.18568370999856,53579.02963656 2024-10-19,03:15:59.000,293,11018388,12925,0,1729307758,13116.93637861999,87.33371543999965,53579.0086752 2024-10-19,03:16:00.000,293,11018358,12805,0,1729307759,13116.81512503999,87.6368280300012,53579.05758504 2024-10-19,03:16:01.000,293,11018362,12765,0,1729307760,13116.747761939994,87.82715453999845,53579.05059792 2024-10-19,03:16:02.000,293,11018406,12845,0,1729307761,13116.680398839999,88.24305321000429,53579.120469120004 2024-10-19,03:16:03.000,293,11018385,12765,0,1729307762,13116.71408038999,88.4756744999977,53579.141430480006 2024-10-19,03:16:04.000,293,11018398,12765,0,1729307763,13116.73428931999,88.63780449000478,53579.12745624 2024-10-19,03:16:05.000,293,11018428,12885,0,1729307764,13116.626508359994,88.70829578999837,53579.141430480006 2024-10-19,03:16:06.000,293,11018405,12845,0,1729307765,13116.545672639993,88.63075535999815,53579.16937896 2024-10-19,03:16:07.000,293,11018393,13125,0,1729307766,13116.431155369988,88.49682189000305,53579.190340320005 2024-10-19,03:16:08.000,293,11018400,12925,0,1729307767,13116.303165479992,88.46862536999834,53579.1484176 2024-10-19,03:16:09.000,293,11018373,12685,0,1729307768,13116.094339869996,88.58846058000199,53579.16937896 2024-10-19,03:16:10.000,293,11018401,12965,0,1729307769,13115.69689757999,88.67305014000158,53579.13444336001 2024-10-19,03:16:11.000,293,11018368,12885,0,1729307770,13115.333136839989,88.75763970000116,53579.10649488 2024-10-19,03:16:12.000,293,11018412,12845,0,1729307771,13115.083893369992,88.87747491000482,53579.09950776 2024-10-19,03:16:13.000,293,11018424,12925,0,1729307772,13114.814440969996,89.01140837999992,53578.95976536 2024-10-19,03:16:14.000,293,11018409,13125,0,1729307773,13114.61908797999,89.20173489000445,53578.924829760006 2024-10-19,03:16:15.000,293,11018358,12765,0,1729307774,13114.592142739995,89.42730704999849,53578.86194568 2024-10-19,03:16:16.000,293,11018421,12805,0,1729307775,13114.592142739995,89.59648616999766,53578.736177520004 2024-10-19,03:16:17.000,293,11018382,13085,0,1729307776,13114.58540643,89.7374687699994,53578.77810024001 2024-10-19,03:16:18.000,293,11018369,12925,0,1729307777,13114.5651975,89.77976355000283,53578.67329344 2024-10-19,03:16:19.000,293,11018406,12805,0,1729307778,13114.64603322,89.75861616000475,53578.68028056001 2024-10-19,03:16:20.000,293,11018391,13125,0,1729307779,13114.592142739995,89.79386181000154,53578.60342224 2024-10-19,03:16:21.000,293,11018392,12685,0,1729307780,13114.32269034,89.76566529000411,53578.51258968001 2024-10-19,03:16:22.000,293,11018375,12965,0,1729307781,13114.187964139994,89.75861616000475,53578.45669272 2024-10-19,03:16:23.000,293,11018387,13045,0,1729307782,13114.154282589989,89.68812486000388,53578.41477000001 2024-10-19,03:16:24.000,293,11018352,13125,0,1729307783,13114.080183179998,89.52599487000407,53578.351885920005 2024-10-19,03:16:25.000,293,11018392,12885,0,1729307784,13113.952193290002,89.37796314000298,53578.28900184 2024-10-19,03:16:26.000,293,11018397,12845,0,1729307785,13113.763576609992,89.30747184000211,53578.22611776001 2024-10-19,03:16:27.000,293,11018406,12965,0,1729307786,13113.33918907999,89.42025791999913,53578.12131096 2024-10-19,03:16:28.000,293,11018373,13005,0,1729307787,13112.860911069998,89.47665096000128,53578.04445264 2024-10-19,03:16:29.000,293,11018353,13165,0,1729307788,13112.476941399997,89.54714226000215,53577.93964584001 2024-10-19,03:16:30.000,293,11018376,12725,0,1729307789,13112.301797339991,89.72337051000068,53577.88374888 2024-10-19,03:16:31.000,293,11018381,13085,0,1729307790,13112.22769793,90.02648310000222,53577.77195496001 2024-10-19,03:16:32.000,293,11018405,13125,0,1729307791,13112.14012589999,90.31549742999778,53577.72304512001 2024-10-19,03:16:33.000,293,11018395,13045,0,1729307792,13112.14012589999,90.6045117600006,53577.6461868 2024-10-19,03:16:34.000,293,11018376,13045,0,1729307793,13112.10644435,90.86532956999872,53577.63919968 2024-10-19,03:16:35.000,293,11018370,12765,0,1729307794,13112.16033482999,90.9499191299983,53577.55535424001 2024-10-19,03:16:36.000,293,11018394,12925,0,1729307795,13112.335478889996,91.01336129999981,53577.513431520005 2024-10-19,03:16:37.000,293,11018378,13045,0,1729307796,13112.369160440001,91.09090173000004,53577.50644440001 2024-10-19,03:16:38.000,293,11018379,13125,0,1729307797,13112.26811579,91.20368781000434,53577.47849592 2024-10-19,03:16:39.000,293,11018388,13005,0,1729307798,13112.16707114,91.36581780000415,53577.44356032 2024-10-19,03:16:40.000,293,11018453,12965,0,1729307799,13111.991927079995,91.47155475000181,53577.36670200001 2024-10-19,03:16:41.000,293,11018415,12925,0,1729307800,13111.688793129993,91.46450562000246,53577.3317664 2024-10-19,03:16:42.000,293,11018407,13285,0,1729307801,13111.453022280002,91.41516170999967,53577.3317664 2024-10-19,03:16:43.000,293,11018385,12805,0,1729307802,13111.217251429996,91.49270213999989,53577.27586944 2024-10-19,03:16:44.000,293,11018451,13165,0,1729307803,13110.98148057999,91.63368474000163,53577.226959600004 2024-10-19,03:16:45.000,293,11018386,12965,0,1729307804,13110.75918234999,91.767618210004,53577.14311416 2024-10-19,03:16:46.000,293,11018361,12965,0,1729307805,13110.516675189989,91.84515864000423,53577.10817856 2024-10-19,03:16:47.000,293,11018400,12845,0,1729307806,13110.274168030002,91.73237255999993,53577.03830736 2024-10-19,03:16:48.000,293,11018402,12965,0,1729307807,13110.099023969997,91.54909518000204,53577.06625584 2024-10-19,03:16:49.000,293,11018418,13125,0,1729307808,13109.997979319996,91.309424760002,53576.99638464 2024-10-19,03:16:50.000,293,11018392,12965,0,1729307809,13109.89019836,91.26008084999921,53577.010358880005 2024-10-19,03:16:51.000,293,11018409,12885,0,1729307810,13109.863253119991,91.2459825900005,53576.94048768 2024-10-19,03:16:52.000,293,11018365,12805,0,1729307811,13109.856516809996,91.309424760002,53576.93350056001 2024-10-19,03:16:53.000,293,11018416,12925,0,1729307812,13109.937352529996,91.49975126999925,53576.87061648 2024-10-19,03:16:54.000,293,11018372,13085,0,1729307813,13109.876725739996,91.767618210004,53576.84965512 2024-10-19,03:16:55.000,293,11018400,12925,0,1729307814,13109.68137274999,92.00023950000468,53576.86362936001 2024-10-19,03:16:56.000,293,11018402,12965,0,1729307815,13109.634218579995,91.99319036999805,53576.82869376 2024-10-19,03:16:57.000,293,11018374,12925,0,1729307816,13109.694845369995,91.84515864000423,53576.87061648 2024-10-19,03:16:58.000,293,11018339,13045,0,1729307817,13109.84304418999,91.67597951999778,53576.84965512 2024-10-19,03:16:59.000,293,11018429,12925,0,1729307818,13109.957561459996,91.54909518000204,53576.8077324 2024-10-19,03:17:00.000,293,11018407,12765,0,1729307819,13109.977770389996,91.54204605000268,53576.88459072001 2024-10-19,03:17:01.000,293,11018380,13285,0,1729307820,13109.856516809996,91.66188125999906,53576.82869376 2024-10-19,03:17:02.000,293,11018383,13005,0,1729307821,13109.53991023999,91.73942168999929,53576.82869376 2024-10-19,03:17:03.000,293,11018404,12885,0,1729307822,13109.256985219989,91.60548822000419,53576.8077324 2024-10-19,03:17:04.000,293,11018380,12925,0,1729307823,13109.115522710003,91.38696519000223,53576.723886960004 2024-10-19,03:17:05.000,293,11018343,13005,0,1729307824,13109.081841159998,91.2107369400037,53576.75882256 2024-10-19,03:17:06.000,293,11018417,12845,0,1729307825,13109.061632229997,91.16844216000027,53576.70991272 2024-10-19,03:17:07.000,293,11018396,12925,0,1729307826,13109.014478060002,91.20368781000434,53576.674977120005 2024-10-19,03:17:08.000,293,11018380,12685,0,1729307827,13109.068368539993,91.29532650000328,53576.61209304 2024-10-19,03:17:09.000,293,11018418,12845,0,1729307828,13109.142467949998,91.33762127999944,53576.6330544 2024-10-19,03:17:10.000,293,11018410,13125,0,1729307829,13109.331084629994,91.38696519000223,53576.58414456 2024-10-19,03:17:11.000,293,11018409,12765,0,1729307830,13109.53991023999,91.51384952999797,53576.626067280005 2024-10-19,03:17:12.000,293,11018330,13125,0,1729307831,13109.60053702999,91.73942168999929,53576.674977120005 2024-10-19,03:17:13.000,293,11018398,13045,0,1729307832,13109.72179060999,91.84515864000423,53576.64004152 2024-10-19,03:17:14.000,293,11018434,12725,0,1729307833,13109.917143599996,91.9015516799991,53576.68196424 2024-10-19,03:17:15.000,293,11018411,12805,0,1729307834,13110.193332310002,91.92974820000381,53576.744848320006 2024-10-19,03:17:16.000,293,11018329,13245,0,1729307835,13110.375212679988,91.88745342000038,53576.77978392 2024-10-19,03:17:17.000,293,11018354,12845,0,1729307836,13110.402157919998,91.77466734000336,53576.82869376 2024-10-19,03:17:18.000,293,11018370,12885,0,1729307837,13110.294376960002,91.73237255999993,53576.87061648 2024-10-19,03:17:19.000,293,11018365,12885,0,1729307838,13110.213541240002,91.6548321299997,53576.891577840004 2024-10-19,03:17:20.000,293,11018391,12725,0,1729307839,13110.078815039997,91.6548321299997,53576.95446192001 2024-10-19,03:17:21.000,293,11018382,12965,0,1729307840,13110.179859689997,91.57729169999948,53576.9474748 2024-10-19,03:17:22.000,293,11018398,12965,0,1729307841,13110.334794820003,91.56319344000076,53576.93350056001 2024-10-19,03:17:23.000,293,11018409,12765,0,1729307842,13110.368476369993,91.66893038999842,53576.98939752 2024-10-19,03:17:24.000,293,11018429,12805,0,1729307843,13110.307849579993,91.85220777000359,53576.91952632 2024-10-19,03:17:25.000,293,11018376,13045,0,1729307844,13110.247222789993,92.05663253999955,53576.92651344 2024-10-19,03:17:26.000,293,11018379,13085,0,1729307845,13110.092287660002,92.09892732000299,53576.95446192001 2024-10-19,03:17:27.000,293,11018390,12605,0,1729307846,13109.84304418999,92.06368166999891,53576.96843616 2024-10-19,03:17:28.000,293,11018392,12925,0,1729307847,13109.66790013,92.03548515000148,53576.97542328 2024-10-19,03:17:29.000,293,11018403,13005,0,1729307848,13109.53991023999,92.1623694900045,53576.912539200006 2024-10-19,03:17:30.000,293,11018395,12685,0,1729307849,13109.290666769994,92.26810644000216,53576.94048768 2024-10-19,03:17:31.000,293,11018393,13005,0,1729307850,13109.034686990002,92.28925383000023,53576.83568088001 2024-10-19,03:17:32.000,293,11018350,12765,0,1729307851,13108.987532819992,92.21171340000001,53576.89856496 2024-10-19,03:17:33.000,293,11018396,12765,0,1729307852,13108.940378649997,92.12007471000106,53576.8077324 2024-10-19,03:17:34.000,293,11018369,12925,0,1729307853,13109.088577469993,92.12712384000042,53576.87061648 2024-10-19,03:17:35.000,293,11018365,12725,0,1729307854,13109.371502489994,92.19056601000193,53576.87061648 2024-10-19,03:17:36.000,293,11018408,12725,0,1729307855,13109.755472159995,92.40203991000453,53576.912539200006 2024-10-19,03:17:37.000,293,11018423,12765,0,1729307856,13110.173123380002,92.54302250999899,53576.90555208001 2024-10-19,03:17:38.000,293,11018371,13085,0,1729307857,13110.590774599994,92.49367860000348,53576.961449040005 2024-10-19,03:17:39.000,293,11018374,12965,0,1729307858,13110.92085378999,92.31745034999767,53576.97542328 2024-10-19,03:17:40.000,293,11018438,13125,0,1729307859,13111.244196669992,92.20466427000065,53576.98241040001 2024-10-19,03:17:41.000,293,11018407,12885,0,1729307860,13111.446285969992,92.21876252999937,53577.06625584 2024-10-19,03:17:42.000,293,11018397,12925,0,1729307861,13111.466494899993,92.3244994800043,53577.129139920005 2024-10-19,03:17:43.000,293,11018384,12805,0,1729307862,13111.439549659997,92.4584329499994,53577.1570884 2024-10-19,03:17:44.000,293,11018397,12725,0,1729307863,13111.325032389992,92.62056293999922,53577.1570884 2024-10-19,03:17:45.000,293,11018385,13045,0,1729307864,13111.190306190001,92.72629989000416,53577.17106264001 2024-10-19,03:17:46.000,293,11018395,12925,0,1729307865,13111.082525229991,92.73334902000352,53577.24093384001 2024-10-19,03:17:47.000,293,11018380,12885,0,1729307866,13110.98821689,92.67695598000137,53577.25490808 2024-10-19,03:17:48.000,293,11018398,13205,0,1729307867,13110.893908549995,92.56416990000434,53577.25490808 2024-10-19,03:17:49.000,293,11018405,12965,0,1729307868,13110.75918234999,92.58531729000242,53577.296830800005 2024-10-19,03:17:50.000,293,11018406,12805,0,1729307869,13110.610983529994,92.52187512000091,53577.28285656 2024-10-19,03:17:51.000,293,11018390,12765,0,1729307870,13110.590774599994,92.3244994800043,53577.30381792 2024-10-19,03:17:52.000,293,11018396,12885,0,1729307871,13110.68508294,92.12712384000042,53577.359714879996 2024-10-19,03:17:53.000,293,11018413,13005,0,1729307872,13110.78612759,91.95089559000189,53577.3317664 2024-10-19,03:17:54.000,293,11018403,12725,0,1729307873,13110.893908549995,91.90860080999846,53577.42958608 2024-10-19,03:17:55.000,293,11018351,13085,0,1729307874,13111.055579989996,91.94384646000253,53577.38067624 2024-10-19,03:17:56.000,293,11018375,12925,0,1729307875,13111.257669289997,91.93679733000317,53577.4715088 2024-10-19,03:17:57.000,293,11018400,12645,0,1729307876,13111.446285969992,91.88745342000038,53577.54138 2024-10-19,03:17:58.000,293,11018362,13045,0,1729307877,13111.621430029998,91.94384646000253,53577.513431520005 2024-10-19,03:17:59.000,293,11018382,13005,0,1729307878,13111.776365159989,92.17646775000321,53577.53439288001 2024-10-19,03:18:00.000,293,11018415,13085,0,1729307879,13111.931300289994,92.5077768600022,53577.59028984 2024-10-19,03:18:01.000,293,11018358,13285,0,1729307880,13112.10644435,92.81088945000374,53577.62522544001 2024-10-19,03:18:02.000,293,11018375,13165,0,1729307881,13112.14012589999,93.07170726000186,53577.66016104 2024-10-19,03:18:03.000,293,11018411,12885,0,1729307882,13112.214225309996,93.38891811000212,53577.68810952 2024-10-19,03:18:04.000,293,11018408,12805,0,1729307883,13112.133389589995,93.74137460999918,53577.76496784 2024-10-19,03:18:05.000,293,11018407,13085,0,1729307884,13111.90435505,93.89645546999964,53577.83483904 2024-10-19,03:18:06.000,293,11018352,12925,0,1729307885,13111.715738369989,93.9669467700005,53577.75798072 2024-10-19,03:18:07.000,293,11018417,13245,0,1729307886,13111.594484789988,94.03743807000137,53577.80689056 2024-10-19,03:18:08.000,293,11018388,13045,0,1729307887,13111.392395490002,94.10792937000224,53577.7859292 2024-10-19,03:18:09.000,293,11018336,13045,0,1729307888,13111.237460359996,94.07268371999817,53577.7859292 2024-10-19,03:18:10.000,293,11018396,12925,0,1729307889,13111.143152019991,94.09383111000352,53577.799903440005 2024-10-19,03:18:11.000,293,11018388,12845,0,1729307890,13111.02189843999,94.28415762000077,53577.83483904 2024-10-19,03:18:12.000,293,11018390,13045,0,1729307891,13110.90738117,94.3123541399982,53577.79291632001 2024-10-19,03:18:13.000,293,11018401,13205,0,1729307892,13110.90064485999,94.25596110000333,53577.82086480001 2024-10-19,03:18:14.000,293,11018383,12845,0,1729307893,13111.04884368,94.3123541399982,53577.74400648001 2024-10-19,03:18:15.000,293,11018393,12845,0,1729307894,13111.116206779996,94.48858239000401,53577.77195496001 2024-10-19,03:18:16.000,293,11018397,12725,0,1729307895,13111.1296794,94.6718597700019,53577.73701936 2024-10-19,03:18:17.000,293,11018400,13005,0,1729307896,13111.271141910001,94.74940020000213,53577.750993600006 2024-10-19,03:18:18.000,293,11018395,13125,0,1729307897,13111.479967519997,94.80579324000428,53577.72304512001 2024-10-19,03:18:19.000,293,11018369,12885,0,1729307898,13111.796574089989,94.92562845000066,53577.730032240004 2024-10-19,03:18:20.000,293,11018408,13005,0,1729307899,13112.03908124999,95.02431626999896,53577.695096639996 2024-10-19,03:18:21.000,293,11018378,13045,0,1729307900,13112.20075268999,95.11595495999791,53577.695096639996 2024-10-19,03:18:22.000,293,11018418,12885,0,1729307901,13112.274852099996,95.11595495999791,53577.70208376001 2024-10-19,03:18:23.000,293,11018416,12765,0,1729307902,13112.443259849992,95.05956192000303,53577.74400648001 2024-10-19,03:18:24.000,293,11018376,13085,0,1729307903,13112.645349149992,95.08070931000111,53577.76496784 2024-10-19,03:18:25.000,293,11018383,12605,0,1729307904,13112.807020589993,95.11595495999791,53577.750993600006 2024-10-19,03:18:26.000,293,11018383,12605,0,1729307905,13112.935010479989,95.0172671399996,53577.72304512001 2024-10-19,03:18:27.000,293,11018379,13045,0,1729307906,13113.17751763999,94.84808802000043,53577.73701936 2024-10-19,03:18:28.000,293,11018389,12965,0,1729307907,13113.48065158999,94.70005628999934,53577.81387768 2024-10-19,03:18:29.000,293,11018407,12725,0,1729307908,13113.649059340001,94.58022108000296,53577.7859292 2024-10-19,03:18:30.000,293,11018396,12885,0,1729307909,13113.770312920002,94.45333673999994,53577.82086480001 2024-10-19,03:18:31.000,293,11018395,12925,0,1729307910,13113.911775430002,94.29120675000013,53577.83483904 2024-10-19,03:18:32.000,293,11018369,12965,0,1729307911,13114.073446869988,94.13612588999968,53577.79291632001 2024-10-19,03:18:33.000,293,11018400,13125,0,1729307912,13114.235118309989,94.02333981000265,53577.87676176 2024-10-19,03:18:34.000,293,11018397,12965,0,1729307913,13114.329426649994,93.98104502999922,53577.84182616001 2024-10-19,03:18:35.000,293,11018431,13165,0,1729307914,13114.3631082,93.98809415999858,53577.848813280005 2024-10-19,03:18:36.000,293,11018417,12925,0,1729307915,13114.39678974999,93.91055372999836,53577.848813280005 2024-10-19,03:18:37.000,293,11018383,12605,0,1729307916,13114.42373499,93.85416069000348,53577.848813280005 2024-10-19,03:18:38.000,293,11018404,13045,0,1729307917,13114.46415285,93.86120982000284,53577.84182616001 2024-10-19,03:18:39.000,293,11018389,13085,0,1729307918,13114.38331713,93.8682589500022,53577.76496784 2024-10-19,03:18:40.000,293,11018371,12925,0,1729307919,13114.410262369995,93.83301329999813,53577.76496784 2024-10-19,03:18:41.000,293,11018384,12685,0,1729307920,13114.52477964,93.89645546999964,53577.79291632001 2024-10-19,03:18:42.000,293,11018404,12885,0,1729307921,13114.571933809995,93.91760285999771,53577.70208376001 2024-10-19,03:18:43.000,293,11018436,12805,0,1729307922,13114.551724879995,93.88235721000092,53577.70907088 2024-10-19,03:18:44.000,293,11018386,12885,0,1729307923,13114.65950583999,93.81891503999941,53577.61823832 2024-10-19,03:18:45.000,293,11018389,12965,0,1729307924,13114.827913590001,93.71317809000175,53577.56932848 2024-10-19,03:18:46.000,293,11018395,13085,0,1729307925,13115.030002890002,93.64268679000088,53577.562341360004 2024-10-19,03:18:47.000,293,11018397,12925,0,1729307926,13115.104102299993,93.58629374999873,53577.49247016 2024-10-19,03:18:48.000,293,11018417,12885,0,1729307927,13115.232092189988,93.48760593000043,53577.54138 2024-10-19,03:18:49.000,293,11018446,12965,0,1729307928,13115.353345769989,93.45940941000299,53577.49247016 2024-10-19,03:18:50.000,293,11018391,12965,0,1729307929,13115.346609459993,93.46645854000235,53577.415611840006 2024-10-19,03:18:51.000,293,11018405,13125,0,1729307930,13115.299455289998,93.45940941000299,53577.4016376 2024-10-19,03:18:52.000,293,11018394,12845,0,1729307931,13115.279246359998,93.43826202000491,53577.394650480004 2024-10-19,03:18:53.000,293,11018411,12845,0,1729307932,13115.285982669993,93.38186898000276,53577.2618952 2024-10-19,03:18:54.000,293,11018392,12965,0,1729307933,13115.299455289998,93.31842681000126,53577.2618952 2024-10-19,03:18:55.000,293,11018365,13085,0,1729307934,13115.353345769989,93.29727942000318,53577.21298536 2024-10-19,03:18:56.000,293,11018346,12925,0,1729307935,13115.387027319994,93.30432855000254,53577.1570884 2024-10-19,03:18:57.000,293,11018380,13085,0,1729307936,13115.59585292999,93.29023029000382,53577.13612704 2024-10-19,03:18:58.000,293,11018340,13125,0,1729307937,13115.77773329999,93.21973899000295,53577.059268720004 2024-10-19,03:18:59.000,293,11018404,13205,0,1729307938,13115.993295219996,93.19154246999824,53576.99638464 2024-10-19,03:19:00.000,293,11018365,12765,0,1729307939,13116.316638099997,93.22678812000231,53576.98939752 2024-10-19,03:19:01.000,293,11018372,13005,0,1729307940,13116.525463709993,93.33957419999933,53576.98241040001 2024-10-19,03:19:02.000,293,11018357,13165,0,1729307941,13116.660189909999,93.4100655000002,53576.91952632 2024-10-19,03:19:03.000,293,11018406,13005,0,1729307942,13116.84207028,93.50170418999915,53576.8776036 2024-10-19,03:19:04.000,293,11018415,12925,0,1729307943,13117.030686959995,93.71317809000175,53576.8776036 2024-10-19,03:19:05.000,293,11018381,12845,0,1729307944,13117.14520423,93.9669467700005,53576.86362936001 2024-10-19,03:19:06.000,293,11018392,12765,0,1729307945,13117.07784112999,94.17137154000375,53576.793758160005 2024-10-19,03:19:07.000,293,11018408,12885,0,1729307946,13116.95658754999,94.25596110000333,53576.82170664 2024-10-19,03:19:08.000,293,11018390,12885,0,1729307947,13116.87575182999,94.34759979000228,53576.81471952001 2024-10-19,03:19:09.000,293,11018367,13285,0,1729307948,13116.71408038999,94.37579630999971,53576.73087408 2024-10-19,03:19:10.000,293,11018430,12925,0,1729307949,13116.559145259998,94.26301023000269,53576.723886960004 2024-10-19,03:19:11.000,293,11018426,12765,0,1729307950,13116.336847029997,94.17137154000375,53576.723886960004 2024-10-19,03:19:12.000,293,11018362,12885,0,1729307951,13116.148230350002,94.20661719000054,53576.69593848001 2024-10-19,03:19:13.000,293,11018370,12525,0,1729307952,13115.82488747,94.23481370999798,53576.59113168 2024-10-19,03:19:14.000,293,11018388,12845,0,1729307953,13115.488071969994,94.15727327999775,53576.57017032001 2024-10-19,03:19:15.000,293,11018402,12965,0,1729307954,13115.265773739993,94.16432241000439,53576.507286240005 2024-10-19,03:19:16.000,293,11018388,12805,0,1729307955,13115.056948129997,94.23481370999798,53576.47933776001 2024-10-19,03:19:17.000,293,11018408,12645,0,1729307956,13114.902012999992,94.37579630999971,53576.43741504 2024-10-19,03:19:18.000,293,11018410,12925,0,1729307957,13114.69992369999,94.4603858699993,53576.38151808001 2024-10-19,03:19:19.000,293,11018384,12965,0,1729307958,13114.531515949995,94.58022108000296,53576.27671128 2024-10-19,03:19:20.000,293,11018395,12925,0,1729307959,13114.40352606,94.65776151000318,53576.28369840001 2024-10-19,03:19:21.000,293,11018372,12965,0,1729307960,13114.302481409999,94.6718597700019,53576.241775680006 2024-10-19,03:19:22.000,293,11018411,12925,0,1729307961,13114.32269034,94.71415454999806,53576.185878719996 2024-10-19,03:19:23.000,293,11018393,13005,0,1729307962,13114.410262369995,94.92562845000066,53576.19985296 2024-10-19,03:19:24.000,293,11018382,13125,0,1729307963,13114.45741653999,95.20759365000413,53576.1788916 2024-10-19,03:19:25.000,293,11018345,12885,0,1729307964,13114.491098089995,95.44021494000481,53576.15094312 2024-10-19,03:19:26.000,293,11018435,12845,0,1729307965,13114.69992369999,95.48250972000096,53576.15793024 2024-10-19,03:19:27.000,293,11018382,12965,0,1729307966,13115.157992779998,95.50365710999904,53576.15793024 2024-10-19,03:19:28.000,293,11018424,12765,0,1729307967,13115.60258924,95.46136233000288,53576.122994640005 2024-10-19,03:19:29.000,293,11018386,13125,0,1729307968,13115.90572319,95.50365710999904,53576.185878719996 2024-10-19,03:19:30.000,293,11018371,12925,0,1729307969,13116.107812490001,95.56005015000119,53576.20684008 2024-10-19,03:19:31.000,293,11018353,12805,0,1729307970,13116.478309539998,95.51775536999776,53576.241775680006 2024-10-19,03:19:32.000,293,11018377,12925,0,1729307971,13116.81512503999,95.44726407000417,53576.30465976 2024-10-19,03:19:33.000,293,11018404,12565,0,1729307972,13117.205831020001,95.4754605900016,53576.409466560006 2024-10-19,03:19:34.000,293,11018428,12805,0,1729307973,13117.461810799992,95.55300102000183,53576.43042792001 2024-10-19,03:19:35.000,293,11018372,13125,0,1729307974,13117.771681059989,95.6869344900042,53576.46536352 2024-10-19,03:19:36.000,293,11018371,12885,0,1729307975,13117.967034049994,95.8208679599993,53576.52824760001 2024-10-19,03:19:37.000,293,11018373,13125,0,1729307976,13118.249959069995,95.77857318000315,53576.61209304 2024-10-19,03:19:38.000,293,11018363,12925,0,1729307977,13118.627192430002,95.65873796999949,53576.69593848001 2024-10-19,03:19:39.000,293,11018384,13245,0,1729307978,13118.990953169989,95.60234493000462,53576.8077324 2024-10-19,03:19:40.000,293,11018412,13165,0,1729307979,13119.267141879995,95.56709928000055,53576.8776036 2024-10-19,03:19:41.000,293,11018361,13125,0,1729307980,13119.43554962999,95.42611667999881,53576.96843616 2024-10-19,03:19:42.000,293,11018419,12565,0,1729307981,13119.738683579992,95.32037973000115,53577.04529448 2024-10-19,03:19:43.000,293,11018385,12765,0,1729307982,13120.055290149998,95.44021494000481,53577.13612704 2024-10-19,03:19:44.000,293,11018420,12765,0,1729307983,13120.142862179993,95.58119753999927,53577.192023999996 2024-10-19,03:19:45.000,293,11018379,12605,0,1729307984,13120.102444319993,95.64463971000077,53577.296830800005 2024-10-19,03:19:46.000,293,11018356,13005,0,1729307985,13120.190016349989,95.63054145000206,53577.36670200001 2024-10-19,03:19:47.000,293,11018361,12725,0,1729307986,13120.35168778999,95.56005015000119,53577.49247016 2024-10-19,03:19:48.000,293,11018375,12725,0,1729307987,13120.51335922999,95.38382190000266,53577.562341360004 2024-10-19,03:19:49.000,293,11018379,12965,0,1729307988,13120.71544852999,95.11595495999791,53577.681122400005 2024-10-19,03:19:50.000,293,11018382,13125,0,1729307989,13121.052264029997,94.92562845000066,53577.75798072 2024-10-19,03:19:51.000,293,11018358,12845,0,1729307990,13121.355397979998,94.74940020000213,53577.862787519996 2024-10-19,03:19:52.000,293,11018317,13125,0,1729307991,13121.57095989999,94.60136847000103,53577.88374888 2024-10-19,03:19:53.000,293,11018351,12885,0,1729307992,13121.806730749995,94.26301023000269,53578.00252992 2024-10-19,03:19:54.000,293,11018390,12925,0,1729307993,13122.163755180001,93.95989764000115,53578.10733672001 2024-10-19,03:19:55.000,293,11018352,13125,0,1729307994,13122.581406399993,93.87530808000156,53578.12131096 2024-10-19,03:19:56.000,293,11018366,13045,0,1729307995,13123.01926655,93.88235721000092,53578.26804048 2024-10-19,03:19:57.000,293,11018347,12765,0,1729307996,13123.403236220001,93.97399589999986,53578.3099632 2024-10-19,03:19:58.000,293,11018356,12765,0,1729307997,13123.625534450002,93.99514328999794,53578.35887304 2024-10-19,03:19:59.000,293,11018352,12685,0,1729307998,13123.874777919998,93.98104502999922,53578.51258968001 2024-10-19,03:20:00.000,293,11018296,13085,0,1729307999,13124.00950411999,94.12202763000096,53578.58246088001 2024-10-19,03:20:01.000,293,11018392,13285,0,1729308000,13124.265483899995,94.34055066000292,53578.70822904001 2024-10-19,03:20:02.000,293,11018303,13045,0,1729308001,13124.528199989996,94.52382804000081,53578.79207448 2024-10-19,03:20:03.000,293,11018318,12925,0,1729308002,13124.804388700002,94.60136847000103,53578.86194568 2024-10-19,03:20:04.000,293,11018394,13165,0,1729308003,13125.046895859989,94.66481064000254,53578.938804 2024-10-19,03:20:05.000,293,11018329,12765,0,1729308004,13125.154676819999,94.66481064000254,53579.022649440005 2024-10-19,03:20:06.000,293,11018368,12805,0,1729308005,13125.20856729999,94.55907369000488,53579.10649488 2024-10-19,03:20:07.000,293,11018383,12845,0,1729308006,13125.323084569995,94.4603858699993,53579.16239184001 2024-10-19,03:20:08.000,293,11018368,13125,0,1729308007,13125.45781077,94.45333673999994,53579.28117288001 2024-10-19,03:20:09.000,293,11018398,12965,0,1729308008,13125.632954829991,94.50268065000273,53579.44187664 2024-10-19,03:20:10.000,293,11018363,12885,0,1729308009,13125.70031793,94.61546672999975,53579.44187664 2024-10-19,03:20:11.000,293,11018372,12565,0,1729308010,13125.733999479991,94.71415454999806,53579.56764480001 2024-10-19,03:20:12.000,293,11018379,12725,0,1729308011,13125.808098889996,94.6718597700019,53579.63052888 2024-10-19,03:20:13.000,293,11018353,12685,0,1729308012,13126.057342359993,94.49563152000337,53579.70040008 2024-10-19,03:20:14.000,293,11018343,12605,0,1729308013,13126.48846619999,94.34055066000292,53579.812194000006 2024-10-19,03:20:15.000,293,11018405,12925,0,1729308014,13126.81180907999,94.3123541399982,53579.87507808 2024-10-19,03:20:16.000,293,11018395,12885,0,1729308015,13127.121679340002,94.18546980000247,53579.93796216 2024-10-19,03:20:17.000,293,11018332,12925,0,1729308016,13127.357450189993,93.98809415999858,53579.958923520004 2024-10-19,03:20:18.000,293,11018317,12925,0,1729308017,13127.532594249999,93.85416069000348,53580.08469168 2024-10-19,03:20:19.000,293,11018382,12965,0,1729308018,13127.674056759999,93.74842373999854,53580.10565304 2024-10-19,03:20:20.000,293,11018327,12805,0,1729308019,13127.80878295999,93.72727635000047,53580.17552424 2024-10-19,03:20:21.000,293,11018370,12725,0,1729308020,13127.84920081999,93.86120982000284,53580.266356800006 2024-10-19,03:20:22.000,293,11018394,12525,0,1729308021,13127.802046649995,93.94579938000243,53580.28731816001 2024-10-19,03:20:23.000,293,11018381,13005,0,1729308022,13127.69426569,94.12202763000096,53580.35718936001 2024-10-19,03:20:24.000,293,11018388,12765,0,1729308023,13127.566275799989,94.34055066000292,53580.364176480005 2024-10-19,03:20:25.000,293,11018337,13125,0,1729308024,13127.512385319998,94.5731719500036,53580.42706056001 2024-10-19,03:20:26.000,293,11018387,12805,0,1729308025,13127.478703769993,94.72825281000405,53580.46898328 2024-10-19,03:20:27.000,293,11018392,12765,0,1729308026,13127.674056759999,94.8833336700045,53580.52488024001 2024-10-19,03:20:28.000,293,11018379,12965,0,1729308027,13127.84920081999,94.7705475900002,53580.58776432 2024-10-19,03:20:29.000,293,11018387,12965,0,1729308028,13128.09844429,94.50972978000209,53580.69257112001 2024-10-19,03:20:30.000,293,11018390,13165,0,1729308029,13128.199488940001,94.24891197000397,53580.78340368 2024-10-19,03:20:31.000,293,11018381,13045,0,1729308030,13128.287060969997,94.00924155000394,53580.83930064001 2024-10-19,03:20:32.000,293,11018359,12805,0,1729308031,13128.361160380002,93.84711156000412,53580.937120320006 2024-10-19,03:20:33.000,293,11018378,12885,0,1729308032,13128.462205030002,93.69203070000367,53581.04891424 2024-10-19,03:20:34.000,293,11018407,12965,0,1729308033,13128.435259789992,93.57924461999937,53581.14673392001 2024-10-19,03:20:35.000,293,11018364,12885,0,1729308034,13128.260115730001,93.54399897000258,53581.22359224001 2024-10-19,03:20:36.000,293,11018358,13005,0,1729308035,13128.05129011999,93.52990071000386,53581.321411920006 2024-10-19,03:20:37.000,293,11018393,13205,0,1729308036,13128.044553809996,93.57924461999937,53581.42621872 2024-10-19,03:20:38.000,293,11018408,12885,0,1729308037,13128.226434179996,93.52990071000386,53581.468141440004 2024-10-19,03:20:39.000,293,11018362,13005,0,1729308038,13128.650821709998,93.29727942000318,53581.56596112 2024-10-19,03:20:40.000,293,11018380,12925,0,1729308039,13129.21667175,92.88842988000397,53581.68474216 2024-10-19,03:20:41.000,293,11018400,13165,0,1729308040,13129.829675959998,92.47253120999812,53581.76858760001 2024-10-19,03:20:42.000,293,11018370,12765,0,1729308041,13130.382053379995,92.12712384000042,53581.922304240004 2024-10-19,03:20:43.000,293,11018365,12605,0,1729308042,13130.961376040003,91.73942168999929,53581.99916256 2024-10-19,03:20:44.000,293,11018432,12845,0,1729308043,13131.439654049995,91.43630909999774,53582.15287920001 2024-10-19,03:20:45.000,293,11018374,13085,0,1729308044,13131.749524309991,91.0979508599994,53582.257686000004 2024-10-19,03:20:46.000,293,11018355,12845,0,1729308045,13131.870777889992,90.77369087999978,53582.376467040005 2024-10-19,03:20:47.000,293,11018376,13205,0,1729308046,13131.924668369997,90.56221698000445,53582.45332536 2024-10-19,03:20:48.000,293,11018429,12725,0,1729308047,13132.146966599998,90.32959569000377,53582.55813216 2024-10-19,03:20:49.000,293,11018390,12725,0,1729308048,13132.355792209994,90.12517092000053,53582.63499048001 2024-10-19,03:20:50.000,293,11018352,13085,0,1729308049,13132.54440888999,89.8009109400009,53582.75377152001 2024-10-19,03:20:51.000,293,11018412,12965,0,1729308050,13132.658926159995,89.47665096000128,53582.83761696 2024-10-19,03:20:52.000,293,11018389,12925,0,1729308051,13132.73302557,89.15944011000101,53582.928449520005 2024-10-19,03:20:53.000,293,11018387,13205,0,1729308052,13132.82733390999,88.88452404000418,53582.977359360004 2024-10-19,03:20:54.000,293,11018395,13005,0,1729308053,13132.921642249996,88.82108187000267,53583.08915328001 2024-10-19,03:20:55.000,293,11018397,12925,0,1729308054,13132.968796419991,88.89157317000354,53583.145050240004 2024-10-19,03:20:56.000,293,11018393,13285,0,1729308055,13133.069841069992,88.9973101200012,53583.166011600006 2024-10-19,03:20:57.000,293,11018399,12885,0,1729308056,13133.305611919997,89.07485055000143,53583.23588280001 2024-10-19,03:20:58.000,293,11018370,12925,0,1729308057,13133.588536939998,89.05370316000335,53583.36165096 2024-10-19,03:20:59.000,293,11018395,13125,0,1729308058,13134.02639708999,88.97616273000313,53583.38959944 2024-10-19,03:21:00.000,293,11018388,12925,0,1729308059,13134.356476280002,88.71534491999773,53583.480432000004 2024-10-19,03:21:01.000,293,11018387,12885,0,1729308060,13134.652873919993,88.25715147000301,53583.550303200005 2024-10-19,03:21:02.000,293,11018332,12965,0,1729308061,13134.828017979999,87.77781063000293,53583.66209712001 2024-10-19,03:21:03.000,293,11018413,13125,0,1729308062,13134.888644769999,87.30551892000221,53583.7948524 2024-10-19,03:21:04.000,293,11018373,12765,0,1729308063,13134.774127499993,87.11519240999769,53583.815813760004 2024-10-19,03:21:05.000,293,11018366,12725,0,1729308064,13134.619192370003,87.2420767500007,53583.96254328 2024-10-19,03:21:06.000,293,11018398,12805,0,1729308065,13134.511411409992,87.48174717000074,53584.0394016 2024-10-19,03:21:07.000,293,11018425,13045,0,1729308066,13134.558565580002,87.74256497999886,53584.08831144 2024-10-19,03:21:08.000,293,11018379,12605,0,1729308067,13134.774127499993,87.91879323000467,53584.18613112 2024-10-19,03:21:09.000,293,11018433,13245,0,1729308068,13135.097470379995,87.90469496999867,53584.20709248 2024-10-19,03:21:10.000,293,11018405,12925,0,1729308069,13135.575748390002,87.8483019300038,53584.24202808001 2024-10-19,03:21:11.000,293,11018375,12605,0,1729308070,13135.973190679993,87.81305627999973,53584.28395080001 2024-10-19,03:21:12.000,293,11018377,12605,0,1729308071,13136.316742489995,87.82010540999909,53584.39574472 2024-10-19,03:21:13.000,293,11018423,13125,0,1729308072,13136.43125976,87.92584236000403,53584.40971896001 2024-10-19,03:21:14.000,293,11018382,12965,0,1729308073,13136.32347879999,88.12321800000063,53584.45862880001 2024-10-19,03:21:15.000,293,11018367,12805,0,1729308074,13136.087707949999,88.37698667999939,53584.486577280004 2024-10-19,03:21:16.000,293,11018400,12965,0,1729308075,13135.804782929998,88.5391166699992,53584.50055152001 2024-10-19,03:21:17.000,293,11018390,13125,0,1729308076,13135.548803149992,88.60255884000071,53584.54946136001 2024-10-19,03:21:18.000,293,11018361,13005,0,1729308077,13135.360186469996,88.68009927000094,53584.58439696 2024-10-19,03:21:19.000,293,11018400,12925,0,1729308078,13135.158097169995,88.89157317000354,53584.58439696 2024-10-19,03:21:20.000,293,11018374,12645,0,1729308079,13134.828017979999,89.00435925000056,53584.58439696 2024-10-19,03:21:21.000,293,11018403,12965,0,1729308080,13134.531620339993,89.13124359000358,53584.675229520006 2024-10-19,03:21:22.000,293,11018398,12925,0,1729308081,13134.275640560001,89.23698054000124,53584.64728104001 2024-10-19,03:21:23.000,293,11018420,12765,0,1729308082,13134.01292447,89.31452097000147,53584.69619088001 2024-10-19,03:21:24.000,293,11018404,12925,0,1729308083,13133.669372659999,89.49074922,53584.75208784 2024-10-19,03:21:25.000,293,11018385,12845,0,1729308084,13133.433601809993,89.66697746999853,53584.7381136 2024-10-19,03:21:26.000,293,11018366,13005,0,1729308085,13133.265194059997,89.84320572000433,53584.78003632 2024-10-19,03:21:27.000,293,11018364,13125,0,1729308086,13133.049632139991,89.94189354000264,53584.80099768 2024-10-19,03:21:28.000,293,11018369,12925,0,1729308087,13132.86775176999,89.948942670002,53584.80099768 2024-10-19,03:21:29.000,293,11018399,12965,0,1729308088,13132.77344343,89.8502548500037,53584.842920400006 2024-10-19,03:21:30.000,293,11018401,12965,0,1729308089,13132.699344019995,89.71632138000132,53584.877856 2024-10-19,03:21:31.000,293,11018388,12965,0,1729308090,13132.510727339999,89.58238790999894,53584.96170144001 2024-10-19,03:21:32.000,293,11018404,12925,0,1729308091,13132.295165419993,89.46255270000256,53585.03157264001 2024-10-19,03:21:33.000,293,11018369,12965,0,1729308092,13132.194120769993,89.34976661999826,53585.11541808 2024-10-19,03:21:34.000,293,11018373,12765,0,1729308093,13132.187384459998,89.21583315000316,53585.227212000005 2024-10-19,03:21:35.000,293,11018416,13125,0,1729308094,13132.402946379989,89.15239098000166,53585.29009608001 2024-10-19,03:21:36.000,293,11018362,12605,0,1729308095,13132.78691604999,89.08189968000079,53585.33900592001 2024-10-19,03:21:37.000,293,11018357,12805,0,1729308096,13133.177622030002,89.16648924000037,53585.4717612 2024-10-19,03:21:38.000,293,11018407,13285,0,1729308097,13133.346029779997,89.27222618999804,53585.562593760005 2024-10-19,03:21:39.000,293,11018393,12925,0,1729308098,13133.366238709998,89.2440296700006,53585.59752936 2024-10-19,03:21:40.000,293,11018372,12925,0,1729308099,13133.271930369992,89.22993141000188,53585.70932328 2024-10-19,03:21:41.000,293,11018408,12965,0,1729308100,13133.123731549997,89.11009619999822,53585.76522024 2024-10-19,03:21:42.000,293,11018372,13005,0,1729308101,13132.901433319996,88.8986223000029,53585.90496264 2024-10-19,03:21:43.000,293,11018373,12645,0,1729308102,13132.62524460999,88.72944318000373,53585.91194976 2024-10-19,03:21:44.000,293,11018362,12925,0,1729308103,13132.200857080003,88.62370622999879,53586.0307308 2024-10-19,03:21:45.000,293,11018397,13285,0,1729308104,13131.870777889992,88.5391166699992,53586.02374368 2024-10-19,03:21:46.000,293,11018418,12765,0,1729308105,13131.63500704,88.42633059000218,53586.13553760001 2024-10-19,03:21:47.000,293,11018434,13045,0,1729308106,13131.54743500999,88.32764277000388,53586.1704732 2024-10-19,03:21:48.000,293,11018430,13205,0,1729308107,13131.56764393999,88.24305321000429,53586.21938304 2024-10-19,03:21:49.000,293,11018397,12965,0,1729308108,13131.823623719996,88.12321800000063,53586.331176960004 2024-10-19,03:21:50.000,293,11018419,12925,0,1729308109,13132.160439220002,87.78485976000229,53586.37309968001 2024-10-19,03:21:51.000,293,11018419,12925,0,1729308110,13132.517463649994,87.34781369999837,53586.49188072001 2024-10-19,03:21:52.000,293,11018382,12805,0,1729308111,13132.91490594,87.08699589000025,53586.59668752 2024-10-19,03:21:53.000,293,11018409,12805,0,1729308112,13133.271930369992,86.98125894000259,53586.70149432 2024-10-19,03:21:54.000,293,11018367,12725,0,1729308113,13133.514437529993,87.0447011100041,53586.81328824 2024-10-19,03:21:55.000,293,11018361,13165,0,1729308114,13133.669372659999,87.10814327999833,53586.93206928 2024-10-19,03:21:56.000,293,11018386,12925,0,1729308115,13133.696317899994,87.15748719000112,53587.0089276 2024-10-19,03:21:57.000,293,11018375,13285,0,1729308116,13133.608745869999,87.09404501999961,53587.16264424001 2024-10-19,03:21:58.000,293,11018381,12885,0,1729308117,13133.595273249994,87.00945546000003,53587.2185412 2024-10-19,03:21:59.000,293,11018339,12885,0,1729308118,13133.736735759994,87.00240633000067,53587.29539952 2024-10-19,03:22:00.000,293,11018409,12605,0,1729308119,13133.898407199995,87.05879937000282,53587.38623208 2024-10-19,03:22:01.000,293,11018398,12765,0,1729308120,13134.120705429996,87.20683110000391,53587.470077519996 2024-10-19,03:22:02.000,293,11018392,12805,0,1729308121,13134.268904249991,87.22092936000263,53587.505013120004 2024-10-19,03:22:03.000,293,11018409,12925,0,1729308122,13134.322794729997,87.10109414999897,53587.59584568001 2024-10-19,03:22:04.000,293,11018390,13125,0,1729308123,13134.302585799996,86.96011155000451,53587.637768399996 2024-10-19,03:22:05.000,293,11018351,12965,0,1729308124,13134.228486389991,86.75568678000127,53587.65174264 2024-10-19,03:22:06.000,293,11018380,12965,0,1729308125,13134.201541149996,86.62880243999825,53587.73558808001 2024-10-19,03:22:07.000,293,11018369,13125,0,1729308126,13133.979242919995,86.53011461999995,53587.73558808001 2024-10-19,03:22:08.000,293,11018389,13125,0,1729308127,13133.669372659999,86.53716374999931,53587.78449792001 2024-10-19,03:22:09.000,293,11018398,13045,0,1729308128,13133.265194059997,86.50896723000187,53587.840394880004 2024-10-19,03:22:10.000,293,11018422,13205,0,1729308129,13132.88796069999,86.50896723000187,53587.840394880004 2024-10-19,03:22:11.000,293,11018397,12845,0,1729308130,13132.5511452,86.6499498300036,53587.81943352 2024-10-19,03:22:12.000,293,11018356,12725,0,1729308131,13132.308638039998,86.80503069000406,53587.87533048 2024-10-19,03:22:13.000,293,11018417,12845,0,1729308132,13132.086339809997,86.96716068000387,53587.86834336 2024-10-19,03:22:14.000,293,11018378,13085,0,1729308133,13131.890986819992,87.08699589000025,53587.86834336 2024-10-19,03:22:15.000,293,11018368,12925,0,1729308134,13131.73605169,87.10109414999897,53587.83340776001 2024-10-19,03:22:16.000,293,11018359,12885,0,1729308135,13131.62827072999,87.18568370999856,53587.86834336 2024-10-19,03:22:17.000,293,11018363,12885,0,1729308136,13131.641743349996,87.22092936000263,53587.861356240006 2024-10-19,03:22:18.000,293,11018319,12765,0,1729308137,13131.6754249,87.22092936000263,53587.85436912001 2024-10-19,03:22:19.000,293,11018396,13165,0,1729308138,13131.729315379991,87.26322413999878,53587.87533048 2024-10-19,03:22:20.000,293,11018334,12965,0,1729308139,13131.6754249,87.25617500999942,53587.88930472 2024-10-19,03:22:21.000,293,11018338,13125,0,1729308140,13131.520489769995,87.27732240000478,53587.93122744001 2024-10-19,03:22:22.000,293,11018340,13125,0,1729308141,13131.338609399994,87.45355065000331,53587.9172532 2024-10-19,03:22:23.000,293,11018343,12805,0,1729308142,13131.129783789998,87.67912281000463,53587.90327896001 2024-10-19,03:22:24.000,293,11018400,12765,0,1729308143,13130.752550429992,87.8835475800006,53587.93122744001 2024-10-19,03:22:25.000,293,11018411,13285,0,1729308144,13130.35510814,88.06682495999848,53587.90327896001 2024-10-19,03:22:26.000,293,11018388,12605,0,1729308145,13129.957665849994,88.17256191000342,53587.88231760001 2024-10-19,03:22:27.000,293,11018382,13125,0,1729308146,13129.513069389992,88.20075843000086,53587.847382 2024-10-19,03:22:28.000,293,11018430,13005,0,1729308147,13129.1156271,88.15141451999807,53587.81244640001 2024-10-19,03:22:29.000,293,11018410,13005,0,1729308148,13128.792284219999,88.18666017000214,53587.742575200005 2024-10-19,03:22:30.000,293,11018408,12885,0,1729308149,13128.502622890002,88.21485668999958,53587.71462672001 2024-10-19,03:22:31.000,293,11018411,13165,0,1729308150,13128.226434179996,88.18666017000214,53587.672704000004 2024-10-19,03:22:32.000,293,11018425,13005,0,1729308151,13127.95024546999,88.1584636500047,53587.574884320005 2024-10-19,03:22:33.000,293,11018452,13045,0,1729308152,13127.822255579995,88.20780756000022,53587.5329616 2024-10-19,03:22:34.000,293,11018431,12765,0,1729308153,13127.680793069994,88.25715147000301,53587.470077519996 2024-10-19,03:22:35.000,293,11018408,12765,0,1729308154,13127.633638899999,88.36288842000067,53587.44911616001 2024-10-19,03:22:36.000,293,11018403,13005,0,1729308155,13127.573012109999,88.32764277000388,53587.37225784 2024-10-19,03:22:37.000,293,11018377,12965,0,1729308156,13127.492176389998,88.30649537999852,53587.337322240004 2024-10-19,03:22:38.000,293,11018388,13125,0,1729308157,13127.317032329993,88.21485668999958,53587.28142528001 2024-10-19,03:22:39.000,293,11018412,12925,0,1729308158,13127.135151959992,88.27124973000173,53587.169631360004 2024-10-19,03:22:40.000,293,11018401,12805,0,1729308159,13126.89938111,88.36288842000067,53587.08578592 2024-10-19,03:22:41.000,293,11018357,13005,0,1729308160,13126.623192399995,88.41223233000346,53587.001940480004 2024-10-19,03:22:42.000,293,11018388,12805,0,1729308161,13126.353739999999,88.4756744999977,53586.93206928 2024-10-19,03:22:43.000,293,11018459,13085,0,1729308162,13126.003451880002,88.63780449000478,53586.86219808 2024-10-19,03:22:44.000,293,11018405,13005,0,1729308163,13125.673372689991,88.90567143000226,53586.79232688 2024-10-19,03:22:45.000,293,11018406,12925,0,1729308164,13125.37023873999,89.20173489000445,53586.65258448 2024-10-19,03:22:46.000,293,11018469,12725,0,1729308165,13125.094050029998,89.51189660999808,53586.49188072001 2024-10-19,03:22:47.000,293,11018400,13125,0,1729308166,13124.763970840002,89.69517399000324,53586.4150224 2024-10-19,03:22:48.000,293,11018416,13285,0,1729308167,13124.37326485999,89.74451789999875,53586.1704732 2024-10-19,03:22:49.000,293,11018398,12925,0,1729308168,13123.942141019994,89.78681268000219,53586.09361488 2024-10-19,03:22:50.000,293,11018426,12965,0,1729308169,13123.517753489992,89.82205832999898,53585.96784672001 2024-10-19,03:22:51.000,293,11018395,12965,0,1729308170,13123.01926655,89.82910745999834,53585.91194976 2024-10-19,03:22:52.000,293,11018457,13045,0,1729308171,13122.493834369998,89.88550050000049,53585.73727176 2024-10-19,03:22:53.000,293,11018415,12965,0,1729308172,13122.015556359991,90.0123848400035,53585.562593760005 2024-10-19,03:22:54.000,293,11018395,12725,0,1729308173,13121.537278349999,90.23090786999819,53585.3320188 2024-10-19,03:22:55.000,293,11018413,12925,0,1729308174,13121.079209269992,90.32254656000441,53585.18528928 2024-10-19,03:22:56.000,293,11018391,12525,0,1729308175,13120.70197591,90.34369395000249,53584.99663704 2024-10-19,03:22:57.000,293,11018427,12845,0,1729308176,13120.291060999989,90.393037859998,53584.83593328001 2024-10-19,03:22:58.000,293,11018407,13005,0,1729308177,13119.934036569997,90.28730091000034,53584.654268160004 2024-10-19,03:22:59.000,293,11018406,13005,0,1729308178,13119.644375240001,90.12517092000053,53584.507538640006 2024-10-19,03:23:00.000,293,11018398,12645,0,1729308179,13119.32103236,90.0123848400035,53584.25600232 2024-10-19,03:23:01.000,293,11018358,12805,0,1729308180,13118.950535309988,90.0123848400035,53584.14420840001 2024-10-19,03:23:02.000,293,11018397,13125,0,1729308181,13118.492466229996,89.99123744999815,53583.91363344 2024-10-19,03:23:03.000,293,11018360,12925,0,1729308182,13118.0007156,89.87845137000113,53583.69703272 2024-10-19,03:23:04.000,293,11018395,12805,0,1729308183,13117.515701279997,89.77976355000283,53583.50838048 2024-10-19,03:23:05.000,293,11018378,13045,0,1729308184,13116.848806589995,89.68107573000452,53583.30575400001 2024-10-19,03:23:06.000,293,11018379,12925,0,1729308185,13116.188648210002,89.50484747999872,53583.00530784 2024-10-19,03:23:07.000,293,11018365,12965,0,1729308186,13115.69689757999,89.42025791999913,53582.73979728 2024-10-19,03:23:08.000,293,11018418,12765,0,1729308187,13115.083893369992,89.41320878999977,53582.55114504 2024-10-19,03:23:09.000,293,11018416,12925,0,1729308188,13114.44394392,89.3427174899989,53582.306595840004 2024-10-19,03:23:10.000,293,11018380,12645,0,1729308189,13113.824203399992,89.30042271000275,53582.02012392 2024-10-19,03:23:11.000,293,11018355,13285,0,1729308190,13113.251617049995,89.43435617999785,53581.78954896 2024-10-19,03:23:12.000,293,11018383,13045,0,1729308191,13112.557777119997,89.46960183000192,53581.489102800006 2024-10-19,03:23:13.000,293,11018370,13005,0,1729308192,13111.863937189999,89.38501227000233,53581.251540720004 2024-10-19,03:23:14.000,293,11018373,13205,0,1729308193,13111.163360949991,89.3427174899989,53580.97205592 2024-10-19,03:23:15.000,293,11018397,12885,0,1729308194,13110.476257329989,89.2440296700006,53580.72051960001 2024-10-19,03:23:16.000,293,11018413,12765,0,1729308195,13109.896934669996,89.11009619999822,53580.39911208 2024-10-19,03:23:17.000,293,11018397,12965,0,1729308196,13109.270457839993,88.96911360000377,53580.14058864001 2024-10-19,03:23:18.000,293,11018450,13205,0,1729308197,13108.711344110001,88.95501533999777,53579.80520688001 2024-10-19,03:23:19.000,293,11018420,12885,0,1729308198,13108.091603589994,88.96911360000377,53579.574631920004 2024-10-19,03:23:20.000,293,11018434,12765,0,1729308199,13107.572907720001,88.9338679499997,53579.3230956 2024-10-19,03:23:21.000,293,11018412,13085,0,1729308200,13107.24956484,88.9973101200012,53579.0086752 2024-10-19,03:23:22.000,293,11018416,12925,0,1729308201,13107.013793989994,89.06075229000271,53578.72220328 2024-10-19,03:23:23.000,293,11018448,12885,0,1729308202,13106.609615389993,89.18058749999909,53578.40778288 2024-10-19,03:23:24.000,293,11018367,12805,0,1729308203,13106.205436789991,89.21583315000316,53578.19118216 2024-10-19,03:23:25.000,293,11018424,12965,0,1729308204,13105.935984389995,89.18763662999845,53577.862787519996 2024-10-19,03:23:26.000,293,11018416,12965,0,1729308205,13105.787785569999,89.15239098000166,53577.56932848 2024-10-19,03:23:27.000,293,11018438,12805,0,1729308206,13105.619377819989,89.17353836999973,53577.226959600004 2024-10-19,03:23:28.000,293,11018427,12925,0,1729308207,13105.275826010002,89.17353836999973,53577.010358880005 2024-10-19,03:23:29.000,293,11018407,12685,0,1729308208,13104.91206527,89.08894881000015,53576.723886960004 2024-10-19,03:23:30.000,293,11018398,12965,0,1729308209,13104.58198607999,88.9973101200012,53576.493312 2024-10-19,03:23:31.000,293,11018454,13205,0,1729308210,13104.373160469993,88.9338679499997,53576.2487628 2024-10-19,03:23:32.000,293,11018391,12765,0,1729308211,13104.110444379992,88.91272056000162,53575.97626512001 2024-10-19,03:23:33.000,293,11018416,12765,0,1729308212,13103.69279316,89.032555769998,53575.717741680004 2024-10-19,03:23:34.000,293,11018466,12965,0,1729308213,13103.329032419999,89.06075229000271,53575.48716672 2024-10-19,03:23:35.000,293,11018386,12645,0,1729308214,13103.052843709993,89.00435925000056,53575.13781072001 2024-10-19,03:23:36.000,293,11018437,13165,0,1729308215,13102.763182379997,89.04665403000399,53574.900248640006 2024-10-19,03:23:37.000,293,11018400,12885,0,1729308216,13102.399421639995,89.07485055000143,53574.711596400004 2024-10-19,03:23:38.000,293,11018478,12845,0,1729308217,13102.022188279989,89.04665403000399,53574.4321116 2024-10-19,03:23:39.000,293,11018409,12685,0,1729308218,13101.793153739993,88.89157317000354,53574.27140784001 2024-10-19,03:23:40.000,293,11018453,13085,0,1729308219,13101.624745989997,88.6871484000003,53574.040832880004 2024-10-19,03:23:41.000,293,11018427,12885,0,1729308220,13101.402447759996,88.59550971000135,53573.824232160005 2024-10-19,03:23:42.000,293,11018396,12965,0,1729308221,13101.20709476999,88.58846058000199,53573.68448976 2024-10-19,03:23:43.000,293,11018394,13125,0,1729308222,13100.998269159994,88.46157623999898,53573.46788904 2024-10-19,03:23:44.000,293,11018388,12565,0,1729308223,13100.863542959989,88.28534799000045,53573.321159520005 2024-10-19,03:23:45.000,293,11018431,12925,0,1729308224,13100.823125099989,88.0950214800032,53573.153468640005 2024-10-19,03:23:46.000,293,11018455,12565,0,1729308225,13100.668189969998,87.9822353999989,53572.9648164 2024-10-19,03:23:47.000,293,11018380,12965,0,1729308226,13100.385264949997,87.8835475800006,53572.79712552 2024-10-19,03:23:48.000,293,11018409,13005,0,1729308227,13100.203384579996,87.70731933000206,53572.67834448 2024-10-19,03:23:49.000,293,11018399,13125,0,1729308228,13100.05518576,87.47469804000139,53572.54558920001 2024-10-19,03:23:50.000,293,11018414,13005,0,1729308229,13099.900250629995,87.35486282999773,53572.3709112 2024-10-19,03:23:51.000,293,11018449,12805,0,1729308230,13099.610589299999,87.36191196000436,53572.24514304 2024-10-19,03:23:52.000,293,11018379,12805,0,1729308231,13099.381554760002,87.36191196000436,53572.11238776 2024-10-19,03:23:53.000,293,11018395,12925,0,1729308232,13099.280510110002,87.21388023000327,53572.01456808 2024-10-19,03:23:54.000,293,11018409,12845,0,1729308233,13099.213147009992,87.12224154000432,53571.832902960006 2024-10-19,03:23:55.000,293,11018376,12965,0,1729308234,13099.017794020001,87.1786345799992,53571.65123784 2024-10-19,03:23:56.000,293,11018390,12765,0,1729308235,13098.76855054999,87.21388023000327,53571.55341816 2024-10-19,03:23:57.000,293,11018377,12965,0,1729308236,13098.57319756,87.15748719000112,53571.476559840004 2024-10-19,03:23:58.000,293,11018401,13125,0,1729308237,13098.532779699999,86.92486590000044,53571.38572728 2024-10-19,03:23:59.000,293,11018392,12965,0,1729308238,13098.46541659999,86.71339199999784,53571.28092048001 2024-10-19,03:24:00.000,293,11018437,13005,0,1729308239,13098.270063609998,86.55831114000466,53571.162139440006 2024-10-19,03:24:01.000,293,11018386,12765,0,1729308240,13098.000611210002,86.36093550000078,53571.05733264 2024-10-19,03:24:02.000,293,11018448,13125,0,1729308241,13097.845676079996,86.14241246999882,53570.9385516 2024-10-19,03:24:03.000,293,11018404,13085,0,1729308242,13097.704213569996,85.980282479999,53570.77784784001 2024-10-19,03:24:04.000,293,11018372,13045,0,1729308243,13097.47517903,85.93798770000285,53570.7638736 2024-10-19,03:24:05.000,293,11018441,13085,0,1729308244,13097.212462939999,85.95208596000157,53570.6241312 2024-10-19,03:24:06.000,293,11018374,13165,0,1729308245,13097.003637329988,85.81815248999919,53570.50535016 2024-10-19,03:24:07.000,293,11018403,12845,0,1729308246,13097.044055189988,85.6348751100013,53570.40753048 2024-10-19,03:24:08.000,293,11018436,12965,0,1729308247,13097.030582569998,85.57848206999915,53570.33067216 2024-10-19,03:24:09.000,293,11018397,13165,0,1729308248,13096.983428400003,85.47979425000085,53570.183942640004 2024-10-19,03:24:10.000,293,11018410,13085,0,1729308249,13096.895856369993,85.31766426000104,53570.016251760004 2024-10-19,03:24:11.000,293,11018387,12685,0,1729308250,13096.936274229993,85.20487818000402,53569.967341920004 2024-10-19,03:24:12.000,293,11018394,12925,0,1729308251,13096.916065299993,85.21897644000273,53569.869522240006 2024-10-19,03:24:13.000,293,11018373,13285,0,1729308252,13096.909328989997,85.29651687000296,53569.84157376001 2024-10-19,03:24:14.000,293,11018343,12925,0,1729308253,13096.969955779998,85.21192731000338,53569.66689576 2024-10-19,03:24:15.000,293,11018351,13085,0,1729308254,13097.151836149998,85.12733775000379,53569.67388288001 2024-10-19,03:24:16.000,293,11018429,13125,0,1729308255,13097.279826039994,85.06389558000228,53569.62497304001 2024-10-19,03:24:17.000,293,11018381,12965,0,1729308256,13097.42802485999,84.98635515000205,53569.5411276 2024-10-19,03:24:18.000,293,11018398,12925,0,1729308257,13097.56948736999,84.82422516000224,53569.52715336001 2024-10-19,03:24:19.000,293,11018408,12925,0,1729308258,13097.771576669991,84.57750561000285,53569.534140480006 2024-10-19,03:24:20.000,293,11018360,13125,0,1729308259,13097.852412389992,84.4717686599979,53569.47824352001 2024-10-19,03:24:21.000,293,11018374,12685,0,1729308260,13097.899566560001,84.56340735000413,53569.42933368 2024-10-19,03:24:22.000,293,11018427,12565,0,1729308261,13097.939984420002,84.65504604000307,53569.42933368 2024-10-19,03:24:23.000,293,11018375,12765,0,1729308262,13098.088183239997,84.7325864700033,53569.37343672 2024-10-19,03:24:24.000,293,11018369,12885,0,1729308263,13098.236382059993,84.88061820000439,53569.38741096001 2024-10-19,03:24:25.000,293,11018399,12965,0,1729308264,13098.418262429994,85.07094471000164,53569.317539760006 2024-10-19,03:24:26.000,293,11018348,12685,0,1729308265,13098.532779699999,85.12733775000379,53569.32452688 2024-10-19,03:24:27.000,293,11018397,12845,0,1729308266,13098.76855054999,84.9793060200027,53569.247668560005 2024-10-19,03:24:28.000,293,11018376,12965,0,1729308267,13099.024530329996,84.81012690000352,53569.247668560005 2024-10-19,03:24:29.000,293,11018406,13005,0,1729308268,13099.219883320002,84.63389864999772,53569.28959128001 2024-10-19,03:24:30.000,293,11018380,13125,0,1729308269,13099.260301180002,84.5211125700007,53569.247668560005 2024-10-19,03:24:31.000,293,11018371,12805,0,1729308270,13099.186201769997,84.52816170000006,53569.198758720006 2024-10-19,03:24:32.000,293,11018413,13205,0,1729308271,13099.064948189996,84.62684951999836,53569.21273296 2024-10-19,03:24:33.000,293,11018398,12765,0,1729308272,13098.984112469996,84.78897950999817,53569.17081024001 2024-10-19,03:24:34.000,293,11018373,12725,0,1729308273,13098.95716723,84.88766733000375,53569.21273296 2024-10-19,03:24:35.000,293,11018396,12565,0,1729308274,13098.963903539996,84.96520776000398,53569.21273296 2024-10-19,03:24:36.000,293,11018390,13085,0,1729308275,13098.984112469996,85.05684645000292,53569.25465568 2024-10-19,03:24:37.000,293,11018424,13045,0,1729308276,13099.017794020001,85.2260255700021,53569.2616428 2024-10-19,03:24:38.000,293,11018383,13005,0,1729308277,13099.132311289992,85.37405730000319,53569.247668560005 2024-10-19,03:24:39.000,293,11018413,12765,0,1729308278,13099.381554760002,85.31766426000104,53569.2616428 2024-10-19,03:24:40.000,293,11018411,12965,0,1729308279,13099.677952399994,85.27536948000488,53569.2267072 2024-10-19,03:24:41.000,293,11018417,13085,0,1729308280,13099.95414111,85.19782905000466,53569.24068144001 2024-10-19,03:24:42.000,293,11018365,13005,0,1729308281,13100.142757789996,85.13438688000315,53569.247668560005 2024-10-19,03:24:43.000,293,11018388,12765,0,1729308282,13100.257275060001,85.09914122999908,53569.19177160001 2024-10-19,03:24:44.000,293,11018371,12845,0,1729308283,13100.405473879997,85.04979732000356,53569.13587464 2024-10-19,03:24:45.000,293,11018387,12925,0,1729308284,13100.499782220002,85.01455166999949,53569.19177160001 2024-10-19,03:24:46.000,293,11018466,12765,0,1729308285,13100.499782220002,85.00750254000013,53569.11491328 2024-10-19,03:24:47.000,293,11018411,13125,0,1729308286,13100.466100669997,85.08504297000036,53569.06600344 2024-10-19,03:24:48.000,293,11018427,13245,0,1729308287,13100.499782220002,85.04979732000356,53569.06600344 2024-10-19,03:24:49.000,293,11018366,12885,0,1729308288,13100.472836979992,84.97225689000334,53569.12190040001 2024-10-19,03:24:50.000,293,11018386,13045,0,1729308289,13100.439155430002,84.90176559000247,53569.05901632 2024-10-19,03:24:51.000,293,11018409,13085,0,1729308290,13100.452628049992,84.85242167999968,53569.07299056001 2024-10-19,03:24:52.000,293,11018356,13045,0,1729308291,13100.587354249998,84.81012690000352,53569.10792616 2024-10-19,03:24:53.000,293,11018399,13085,0,1729308292,13100.782707239989,84.71848821000458,53569.12190040001 2024-10-19,03:24:54.000,293,11018361,12845,0,1729308293,13101.03195071,84.74668473000202,53569.11491328 2024-10-19,03:24:55.000,293,11018359,12925,0,1729308294,13101.20709476999,84.65504604000307,53569.14286176001 2024-10-19,03:24:56.000,293,11018394,12845,0,1729308295,13101.37550252,84.54225995999877,53569.17081024001 2024-10-19,03:24:57.000,293,11018402,12845,0,1729308296,13101.483283479996,84.35898258000088,53569.12190040001 2024-10-19,03:24:58.000,293,11018350,12845,0,1729308297,13101.530437649992,84.14750867999828,53569.14286176001 2024-10-19,03:24:59.000,293,11018407,12845,0,1729308298,13101.618009680002,83.85849435000273,53569.177797360004 2024-10-19,03:25:00.000,293,11018364,13085,0,1729308299,13101.618009680002,83.74570826999843,53569.198758720006 2024-10-19,03:25:01.000,293,11018399,12845,0,1729308300,13101.584328129997,83.77390479000314,53569.247668560005 2024-10-19,03:25:02.000,293,11018409,12885,0,1729308301,13101.631482299992,83.83029782999802,53569.2616428 2024-10-19,03:25:03.000,293,11018420,12765,0,1729308302,13101.712318019992,84.00652608000382,53569.21972008001 2024-10-19,03:25:04.000,293,11018411,12885,0,1729308303,13101.907671009998,84.19685259000107,53569.198758720006 2024-10-19,03:25:05.000,293,11018338,12925,0,1729308304,13102.12323292999,84.30258953999873,53569.198758720006 2024-10-19,03:25:06.000,293,11018381,12965,0,1729308305,13102.318585919995,84.26029476000258,53569.20574584 2024-10-19,03:25:07.000,293,11018425,12725,0,1729308306,13102.460048429995,84.16160694000428,53569.19177160001 2024-10-19,03:25:08.000,293,11018351,13005,0,1729308307,13102.621719869996,83.91488739000488,53569.21273296 2024-10-19,03:25:09.000,293,11018354,13005,0,1729308308,13102.689082969991,83.70341349000228,53569.21972008001 2024-10-19,03:25:10.000,293,11018391,12805,0,1729308309,13102.59477463,83.5342343700031,53569.2616428 2024-10-19,03:25:11.000,293,11018429,12725,0,1729308310,13102.53414784,83.50603784999839,53569.27561704 2024-10-19,03:25:12.000,293,11018383,12965,0,1729308311,13102.49372998,83.52013611000439,53569.26862992001 2024-10-19,03:25:13.000,293,11018324,13005,0,1729308312,13102.50720259999,83.60472567000397,53569.30356552 2024-10-19,03:25:14.000,293,11018397,12925,0,1729308313,13102.581302009996,83.717511750001,53569.31055264001 2024-10-19,03:25:15.000,293,11018390,13085,0,1729308314,13102.655401420001,83.75275739999779,53569.32452688 2024-10-19,03:25:16.000,293,11018410,13045,0,1729308315,13102.756446070001,83.69636436000292,53569.23369432 2024-10-19,03:25:17.000,293,11018362,13045,0,1729308316,13103.012425849993,83.54833263000182,53569.31055264001 2024-10-19,03:25:18.000,293,11018356,12965,0,1729308317,13103.254933009994,83.28751482000371,53569.345488240004 2024-10-19,03:25:19.000,293,11018365,13085,0,1729308318,13103.53112172,83.03374613999767,53569.331514 2024-10-19,03:25:20.000,293,11018385,12965,0,1729308319,13103.68605684999,82.94915657999809,53569.37343672 2024-10-19,03:25:21.000,293,11018352,13045,0,1729308320,13103.739947329996,82.92800919000001,53569.38042384 2024-10-19,03:25:22.000,293,11018377,12925,0,1729308321,13103.70626577999,83.0125987499996,53569.37343672 2024-10-19,03:25:23.000,293,11018395,12765,0,1729308322,13103.679320539995,83.19587613000476,53569.37343672 2024-10-19,03:25:24.000,293,11018398,12645,0,1729308323,13103.598484819995,83.32980959999986,53569.35247536 2024-10-19,03:25:25.000,293,11018392,12885,0,1729308324,13103.450286,83.49193958999967,53569.32452688 2024-10-19,03:25:26.000,293,11018413,12885,0,1729308325,13103.234724079994,83.54128350000246,53569.32452688 2024-10-19,03:25:27.000,293,11018409,12805,0,1729308326,13103.140415739988,83.5342343700031,53569.317539760006 2024-10-19,03:25:28.000,293,11018380,13005,0,1729308327,13103.160624669988,83.55538176000118,53569.198758720006 2024-10-19,03:25:29.000,293,11018309,12845,0,1729308328,13103.187569909998,83.59062740999798,53569.198758720006 2024-10-19,03:25:30.000,293,11018406,12965,0,1729308329,13103.160624669988,83.41439915999945,53569.21273296 2024-10-19,03:25:31.000,293,11018402,12925,0,1729308330,13103.174097289993,83.23817091000092,53569.16382312 2024-10-19,03:25:32.000,293,11018378,13045,0,1729308331,13103.268405629999,83.15358135000133,53569.18478448 2024-10-19,03:25:33.000,293,11018424,12925,0,1729308332,13103.281878249989,83.05489353000303,53569.156836 2024-10-19,03:25:34.000,293,11018436,12925,0,1729308333,13103.241460389989,82.97030397000344,53569.156836 2024-10-19,03:25:35.000,293,11018382,13085,0,1729308334,13103.194306219993,82.89276354000322,53569.13587464 2024-10-19,03:25:36.000,293,11018387,12725,0,1729308335,13103.214515149994,82.87161614999786,53569.11491328 2024-10-19,03:25:37.000,293,11018374,13085,0,1729308336,13103.254933009994,82.97030397000344,53569.11491328 2024-10-19,03:25:38.000,293,11018363,13045,0,1729308337,13103.214515149994,83.06194266000239,53569.10792616 2024-10-19,03:25:39.000,293,11018369,12765,0,1729308338,13103.180833599989,83.13243396000325,53569.07299056001 2024-10-19,03:25:40.000,293,11018383,12725,0,1729308339,13103.126943119998,83.23112178000156,53569.031067840006 2024-10-19,03:25:41.000,293,11018345,12925,0,1729308340,13103.059580020003,83.33685872999922,53569.05202920001 2024-10-19,03:25:42.000,293,11018407,13005,0,1729308341,13103.066316329998,83.34390785999858,53569.05901632 2024-10-19,03:25:43.000,293,11018414,12965,0,1729308342,13103.066316329998,83.23817091000092,53569.02408072001 2024-10-19,03:25:44.000,293,11018421,12805,0,1729308343,13103.106734189998,83.10423743999854,53569.05901632 2024-10-19,03:25:45.000,293,11018426,12965,0,1729308344,13103.214515149994,82.88571441000386,53569.0170936 2024-10-19,03:25:46.000,293,11018418,12965,0,1729308345,13103.42334075999,82.7306335500034,53569.04504208 2024-10-19,03:25:47.000,293,11018393,12765,0,1729308346,13103.54459433999,82.59670008000103,53569.05202920001 2024-10-19,03:25:48.000,293,11018409,12965,0,1729308347,13103.598484819995,82.49801226000272,53569.0170936 2024-10-19,03:25:49.000,293,11018372,12965,0,1729308348,13103.61195744,82.47686487000465,53569.00311936001 2024-10-19,03:25:50.000,293,11018364,13125,0,1729308349,13103.61195744,82.483914000004,53569.010106480004 2024-10-19,03:25:51.000,293,11018438,12805,0,1729308350,13103.61195744,82.51211052000144,53569.02408072001 2024-10-19,03:25:52.000,293,11018421,12885,0,1729308351,13103.68605684999,82.50506139000208,53569.010106480004 2024-10-19,03:25:53.000,293,11018429,12845,0,1729308352,13103.894882460001,82.47686487000465,53569.00311936001 2024-10-19,03:25:54.000,293,11018444,13005,0,1729308353,13104.096971760002,82.3217840100042,53569.0170936 2024-10-19,03:25:55.000,293,11018364,13125,0,1729308354,13104.326006299998,82.10326098000223,53568.982158000006 2024-10-19,03:25:56.000,293,11018447,12925,0,1729308355,13104.467468809999,81.9622783800005,53568.961196640004 2024-10-19,03:25:57.000,293,11018397,12965,0,1729308356,13104.615667629994,81.77195187000325,53568.93324816001 2024-10-19,03:25:58.000,293,11018419,12885,0,1729308357,13104.757130139995,81.49703579999914,53568.92626104 2024-10-19,03:25:59.000,293,11018411,12885,0,1729308358,13104.92553788999,81.41244623999955,53568.89132544 2024-10-19,03:26:00.000,293,11018458,12925,0,1729308359,13105.01310992,81.32080755000061,53568.88433832001 2024-10-19,03:26:01.000,293,11018405,12965,0,1729308360,13105.114154570001,81.17277581999952,53568.814467120006 2024-10-19,03:26:02.000,293,11018354,12685,0,1729308361,13105.316243870002,81.00359670000034,53568.793505760004 2024-10-19,03:26:03.000,293,11018356,12685,0,1729308362,13105.477915310003,80.86966322999797,53568.7026732 2024-10-19,03:26:04.000,293,11018394,12965,0,1729308363,13105.565487339998,80.7639262800003,53568.66075048 2024-10-19,03:26:05.000,293,11018382,12565,0,1729308364,13105.659795679989,80.6017962900005,53568.61184064 2024-10-19,03:26:06.000,293,11018407,12925,0,1729308365,13105.78104925999,80.49605934000283,53568.61184064 2024-10-19,03:26:07.000,293,11018424,13005,0,1729308366,13105.76084032999,80.70753323999816,53568.479085360006 2024-10-19,03:26:08.000,293,11018372,12885,0,1729308367,13105.659795679989,80.88376149000396,53568.40222704001 2024-10-19,03:26:09.000,293,11018389,13085,0,1729308368,13105.653059369994,81.05294061000313,53568.38126568001 2024-10-19,03:26:10.000,293,11018365,13205,0,1729308369,13105.626114129998,81.2221197300023,53568.28344600001 2024-10-19,03:26:11.000,293,11018387,12965,0,1729308370,13105.545278409998,81.32080755000061,53568.171652080004 2024-10-19,03:26:12.000,293,11018413,12965,0,1729308371,13105.397079590002,81.30670929000189,53568.09479376001 2024-10-19,03:26:13.000,293,11018391,12805,0,1729308372,13105.228671839992,81.34195493999869,53568.003961200004 2024-10-19,03:26:14.000,293,11018402,12765,0,1729308373,13105.161308739996,81.39834798000084,53567.94806424001 2024-10-19,03:26:15.000,293,11018373,13045,0,1729308374,13105.114154570001,81.47588841000106,53567.89915440001 2024-10-19,03:26:16.000,293,11018460,12805,0,1729308375,13105.100681949996,81.44064276000427,53567.808321840006 2024-10-19,03:26:17.000,293,11018373,12965,0,1729308376,13105.188253979992,81.32080755000061,53567.80133472001 2024-10-19,03:26:18.000,293,11018376,13205,0,1729308377,13105.282562319997,81.2573653799991,53567.71748928 2024-10-19,03:26:19.000,293,11018383,13045,0,1729308378,13105.376870660002,81.2221197300023,53567.66159232001 2024-10-19,03:26:20.000,293,11018401,12885,0,1729308379,13105.457706380002,81.08818625999993,53567.584734 2024-10-19,03:26:21.000,293,11018399,13005,0,1729308380,13105.686740919999,81.03884235000442,53567.66159232001 2024-10-19,03:26:22.000,293,11018383,12965,0,1729308381,13105.807994499999,81.16572669000016,53567.60569536 2024-10-19,03:26:23.000,293,11018425,13165,0,1729308382,13105.834939739994,81.34900406999805,53567.584734 2024-10-19,03:26:24.000,293,11018406,12965,0,1729308383,13105.875357599994,81.4688392800017,53567.49390144001 2024-10-19,03:26:25.000,293,11018388,12845,0,1729308384,13106.0100838,81.52523232000385,53567.44499160001 2024-10-19,03:26:26.000,293,11018419,12885,0,1729308385,13106.14480999999,81.55342884000129,53567.43800448 2024-10-19,03:26:27.000,293,11018366,13045,0,1729308386,13106.299745129996,81.34195493999869,53567.4799272 2024-10-19,03:26:28.000,293,11018388,13085,0,1729308387,13106.495098120002,80.88376149000396,53567.43101736 2024-10-19,03:26:29.000,293,11018418,13085,0,1729308388,13106.818440999989,80.48196108000411,53567.500888560004 2024-10-19,03:26:30.000,293,11018404,12925,0,1729308389,13107.06768447,80.43261717000132,53567.521849920005 2024-10-19,03:26:31.000,293,11018426,12965,0,1729308390,13107.31019163,80.5524523799977,53567.57774688 2024-10-19,03:26:32.000,293,11018365,12845,0,1729308391,13107.532489860001,80.68638585000008,53567.57774688 2024-10-19,03:26:33.000,293,11018415,13045,0,1729308392,13107.774997020002,80.96835105000355,53567.64761808 2024-10-19,03:26:34.000,293,11018393,12965,0,1729308393,13108.017504179988,81.28556190000381,53567.62665672 2024-10-19,03:26:35.000,293,11018412,13125,0,1729308394,13108.253275029994,81.47588841000106,53567.75242488 2024-10-19,03:26:36.000,293,11018415,12565,0,1729308395,13108.515991119995,81.58867448999808,53567.78037336001 2024-10-19,03:26:37.000,293,11018388,13005,0,1729308396,13108.765234589991,81.66621491999831,53567.75242488 2024-10-19,03:26:38.000,293,11018366,12925,0,1729308397,13108.920169719997,81.52523232000385,53567.78037336001 2024-10-19,03:26:39.000,293,11018433,12845,0,1729308398,13109.135731640003,81.20097234000423,53567.81530896 2024-10-19,03:26:40.000,293,11018449,12605,0,1729308399,13109.364766179999,80.82736845000181,53567.91312864 2024-10-19,03:26:41.000,293,11018407,13125,0,1729308400,13109.50622869,80.4537645599994,53567.96203848 2024-10-19,03:26:42.000,293,11018349,12765,0,1729308401,13109.512964999994,80.22819239999808,53568.04588392001 2024-10-19,03:26:43.000,293,11018410,13125,0,1729308402,13109.533173929995,80.03081676000147,53568.05985816 2024-10-19,03:26:44.000,293,11018399,12885,0,1729308403,13109.593800719995,79.91803068000445,53568.08780664 2024-10-19,03:26:45.000,293,11018395,13205,0,1729308404,13109.70831799,79.87573590000102,53568.20658768 2024-10-19,03:26:46.000,293,11018433,12845,0,1729308405,13109.775681089995,79.81934285999887,53568.30440736001 2024-10-19,03:26:47.000,293,11018382,12765,0,1729308406,13109.964297769991,79.83344112000486,53568.36729144 2024-10-19,03:26:48.000,293,11018446,12965,0,1729308407,13110.179859689997,79.91098154999781,53568.43017552001 2024-10-19,03:26:49.000,293,11018450,12805,0,1729308408,13110.328058509993,79.98147284999868,53568.507033840004 2024-10-19,03:26:50.000,293,11018414,12965,0,1729308409,13110.489729949993,80.09425893000298,53568.527995200006 2024-10-19,03:26:51.000,293,11018385,12765,0,1729308410,13110.631192459994,80.1717993600032,53568.58389216 2024-10-19,03:26:52.000,293,11018414,12885,0,1729308411,13110.77939127999,80.18589762000192,53568.59087928 2024-10-19,03:26:53.000,293,11018370,12925,0,1729308412,13110.80633652,80.23524153000471,53568.5629308 2024-10-19,03:26:54.000,293,11018436,13005,0,1729308413,13110.77939127999,80.29868369999895,53568.625814880004 2024-10-19,03:26:55.000,293,11018398,12845,0,1729308414,13110.7255008,80.41146978000324,53568.576905040005 2024-10-19,03:26:56.000,293,11018368,12805,0,1729308415,13110.69855555999,80.53130498999963,53568.5629308 2024-10-19,03:26:57.000,293,11018394,12805,0,1729308416,13110.671610319994,80.58769803000177,53568.54196944 2024-10-19,03:26:58.000,293,11018356,13205,0,1729308417,13110.604247219999,80.63704194000456,53568.61184064 2024-10-19,03:26:59.000,293,11018409,12885,0,1729308418,13110.624456149999,80.65818933000264,53568.4930596 2024-10-19,03:27:00.000,293,11018427,13165,0,1729308419,13110.536884119989,80.65114020000328,53568.45113688001 2024-10-19,03:27:01.000,293,11018372,12885,0,1729308420,13110.482993639998,80.62294367999857,53568.43017552001 2024-10-19,03:27:02.000,293,11018438,13245,0,1729308421,13110.381948989998,80.60884541999985,53568.39523992 2024-10-19,03:27:03.000,293,11018377,13365,0,1729308422,13110.213541240002,80.50310847000219,53568.38126568001 2024-10-19,03:27:04.000,293,11018361,13005,0,1729308423,13110.058606109997,80.34802761000174,53568.290433120004 2024-10-19,03:27:05.000,293,11018406,12965,0,1729308424,13109.836307879996,80.27048718000151,53568.26947176 2024-10-19,03:27:06.000,293,11018384,13005,0,1729308425,13109.58032809999,80.16475023000385,53568.21357480001 2024-10-19,03:27:07.000,293,11018385,12685,0,1729308426,13109.371502489994,80.0096693700034,53568.192613440006 2024-10-19,03:27:08.000,293,11018354,12965,0,1729308427,13109.270457839993,79.92507981000381,53568.108768 2024-10-19,03:27:09.000,293,11018395,13085,0,1729308428,13109.142467949998,79.92507981000381,53568.10178088 2024-10-19,03:27:10.000,293,11018395,12525,0,1729308429,13109.007741749992,79.94622720000189,53567.99697408001 2024-10-19,03:27:11.000,293,11018409,13045,0,1729308430,13108.967323889992,79.87573590000102,53567.89216728 2024-10-19,03:27:12.000,293,11018428,13085,0,1729308431,13109.048159609993,79.75590069000464,53567.85024456001 2024-10-19,03:27:13.000,293,11018379,12805,0,1729308432,13109.209831049993,79.67836026000441,53567.76639912 2024-10-19,03:27:14.000,293,11018397,13045,0,1729308433,13109.41865665999,79.43164070999774,53567.68255368001 2024-10-19,03:27:15.000,293,11018399,12925,0,1729308434,13109.735263229995,79.00869290999981,53567.668579440004 2024-10-19,03:27:16.000,293,11018369,12885,0,1729308435,13110.058606109997,78.82541553000192,53567.6546052 2024-10-19,03:27:17.000,293,11018416,12605,0,1729308436,13110.240486479997,78.87475944000471,53567.59172112001 2024-10-19,03:27:18.000,293,11018390,12685,0,1729308437,13110.206804929992,78.9593490000043,53567.50787568 2024-10-19,03:27:19.000,293,11018385,12845,0,1729308438,13110.206804929992,78.95229986999766,53567.48691432 2024-10-19,03:27:20.000,293,11018372,13205,0,1729308439,13110.159650759997,79.1214789900041,53567.39608176001 2024-10-19,03:27:21.000,293,11018389,12925,0,1729308440,13110.024924559992,79.24131420000049,53567.31922344 2024-10-19,03:27:22.000,293,11018361,13125,0,1729308441,13109.971034080001,79.24836332999985,53567.305249200006 2024-10-19,03:27:23.000,293,11018364,13085,0,1729308442,13110.011451940001,79.0932824699994,53567.24935224 2024-10-19,03:27:24.000,293,11018386,12845,0,1729308443,13110.112496590002,79.12852812000347,53567.17249392 2024-10-19,03:27:25.000,293,11018420,12885,0,1729308444,13110.173123380002,79.26246158999857,53567.13057120001 2024-10-19,03:27:26.000,293,11018433,12805,0,1729308445,13110.294376960002,79.29770724000264,53567.08864848001 2024-10-19,03:27:27.000,293,11018414,12805,0,1729308446,13110.489729949993,79.29065811000328,53567.05371288 2024-10-19,03:27:28.000,293,11018400,12925,0,1729308447,13110.69855555999,79.34705114999815,53567.05371288 2024-10-19,03:27:29.000,293,11018361,13165,0,1729308448,13110.9275901,79.17787202999898,53566.969867440006 2024-10-19,03:27:30.000,293,11018359,12685,0,1729308449,13111.122943089991,79.00869290999981,53567.06070000001 2024-10-19,03:27:31.000,293,11018401,12725,0,1729308450,13111.143152019991,78.88885770000343,53567.05371288 2024-10-19,03:27:32.000,293,11018412,12885,0,1729308451,13111.055579989996,78.74787510000169,53567.01179016001 2024-10-19,03:27:33.000,293,11018392,12845,0,1729308452,13111.04210736999,78.57164685000316,53567.03973864001 2024-10-19,03:27:34.000,293,11018420,12765,0,1729308453,13111.082525229991,78.43771338000079,53566.99082880001 2024-10-19,03:27:35.000,293,11018408,12805,0,1729308454,13111.143152019991,78.47295903000486,53566.98384168 2024-10-19,03:27:36.000,293,11018437,12605,0,1729308455,13111.284614529992,78.51525381000101,53567.018777280005 2024-10-19,03:27:37.000,293,11018341,12885,0,1729308456,13111.533858000003,78.48000816000422,53567.05371288 2024-10-19,03:27:38.000,293,11018373,12605,0,1729308457,13111.762892539999,78.51525381000101,53566.99781592 2024-10-19,03:27:39.000,293,11018395,12845,0,1729308458,13111.971718149995,78.65623641000275,53566.99781592 2024-10-19,03:27:40.000,293,11018373,12925,0,1729308459,13112.16707114,78.6985311899989,53566.99082880001 2024-10-19,03:27:41.000,293,11018435,12925,0,1729308460,13112.530831880002,78.50820468000165,53567.018777280005 2024-10-19,03:27:42.000,293,11018371,13045,0,1729308461,13112.833965829988,78.26148513000226,53567.05371288 2024-10-19,03:27:43.000,293,11018408,12805,0,1729308462,13113.042791439999,78.14869904999796,53566.99082880001 2024-10-19,03:27:44.000,293,11018422,12965,0,1729308463,13113.12362716,78.22623947999818,53566.99082880001 2024-10-19,03:27:45.000,293,11018433,12605,0,1729308464,13113.18425395,78.1416499199986,53566.96288032001 2024-10-19,03:27:46.000,293,11018432,12845,0,1729308465,13113.26508967,78.11345340000116,53566.92794472 2024-10-19,03:27:47.000,293,11018429,13125,0,1729308466,13113.15730870999,78.16984644000331,53566.86506064 2024-10-19,03:27:48.000,293,11018432,12805,0,1729308467,13112.928274169994,78.2896816499997,53566.84409928001 2024-10-19,03:27:49.000,293,11018471,13085,0,1729308468,13112.759866419998,78.33902556000248,53566.78820232 2024-10-19,03:27:50.000,293,11018404,12885,0,1729308469,13112.564513429992,78.30377990999841,53566.683395520005 2024-10-19,03:27:51.000,293,11018420,13165,0,1729308470,13112.362424129991,78.29673077999905,53566.59256296 2024-10-19,03:27:52.000,293,11018386,13005,0,1729308471,13112.173807449995,78.28263252000033,53566.515704640005 2024-10-19,03:27:53.000,293,11018404,12925,0,1729308472,13111.90435505,78.31082903999777,53566.38294936 2024-10-19,03:27:54.000,293,11018403,13005,0,1729308473,13111.661847889998,78.38132033999864,53566.27115544001 2024-10-19,03:27:55.000,293,11018419,13165,0,1729308474,13111.500176449998,78.37427120999928,53566.17333576001 2024-10-19,03:27:56.000,293,11018443,12725,0,1729308475,13111.479967519997,78.26853426000162,53566.075516079996 2024-10-19,03:27:57.000,293,11018417,12925,0,1729308476,13111.500176449998,78.07115861999773,53565.98468352001 2024-10-19,03:27:58.000,293,11018403,12925,0,1729308477,13111.446285969992,77.88788123999984,53565.893850960005 2024-10-19,03:27:59.000,293,11018385,13085,0,1729308478,13111.513649070002,77.70460386000195,53565.8030184 2024-10-19,03:28:00.000,293,11018372,12845,0,1729308479,13111.412604420002,77.6482108199998,53565.68423736 2024-10-19,03:28:01.000,293,11018454,12605,0,1729308480,13111.156624639996,77.72575125000003,53565.677250240005 2024-10-19,03:28:02.000,293,11018382,13045,0,1729308481,13110.813072829995,77.80329168000026,53565.54449496 2024-10-19,03:28:03.000,293,11018418,12885,0,1729308482,13110.462784709998,77.88083211000048,53565.460649520006 2024-10-19,03:28:04.000,293,11018403,13085,0,1729308483,13110.119232899997,78.09935514000244,53565.29994576 2024-10-19,03:28:05.000,293,11018373,13005,0,1729308484,13109.735263229995,78.32492730000376,53565.18815184 2024-10-19,03:28:06.000,293,11018391,13285,0,1729308485,13109.593800719995,78.57164685000316,53565.08334504 2024-10-19,03:28:07.000,293,11018390,12885,0,1729308486,13109.337820939989,78.82541553000192,53564.92962840001 2024-10-19,03:28:08.000,293,11018390,12925,0,1729308487,13109.088577469993,79.0580368200026,53564.789886000006 2024-10-19,03:28:09.000,293,11018417,13045,0,1729308488,13108.953851270002,79.18492115999834,53564.72700192 2024-10-19,03:28:10.000,293,11018407,13005,0,1729308489,13108.778707209996,79.16377377000026,53564.53834968 2024-10-19,03:28:11.000,293,11018420,13125,0,1729308490,13108.596826839996,79.13557725000283,53564.44053 2024-10-19,03:28:12.000,293,11018401,12925,0,1729308491,13108.46883695,79.14262638000218,53564.34969744 2024-10-19,03:28:13.000,293,11018369,12925,0,1729308492,13108.40147384999,79.28360898000392,53564.23091640001 2024-10-19,03:28:14.000,293,11018413,13045,0,1729308493,13108.226329789999,79.43164070999774,53564.14707096 2024-10-19,03:28:15.000,293,11018418,12925,0,1729308494,13108.172439309994,79.37524767000286,53563.9863672 2024-10-19,03:28:16.000,293,11018404,12925,0,1729308495,13108.138757759989,79.45278810000309,53563.8116892 2024-10-19,03:28:17.000,293,11018445,12925,0,1729308496,13108.064658349998,79.5162302700046,53563.762779360004 2024-10-19,03:28:18.000,293,11018401,13005,0,1729308497,13107.909723219993,79.5162302700046,53563.63701120001 2024-10-19,03:28:19.000,293,11018444,12765,0,1729308498,13107.741315469997,79.38229680000222,53563.50425592 2024-10-19,03:28:20.000,293,11018419,12765,0,1729308499,13107.640270819997,79.17787202999898,53563.427397600004 2024-10-19,03:28:21.000,293,11018403,12925,0,1729308500,13107.552698790001,79.10738072999811,53563.32259080001 2024-10-19,03:28:22.000,293,11018397,12725,0,1729308501,13107.40449996999,79.17082289999962,53563.217784 2024-10-19,03:28:23.000,293,11018361,12845,0,1729308502,13107.18893805,79.18492115999834,53563.06406736001 2024-10-19,03:28:24.000,293,11018433,12965,0,1729308503,13107.06768447,79.11442986000475,53563.0081704 2024-10-19,03:28:25.000,293,11018411,12965,0,1729308504,13106.973376129994,79.14262638000218,53562.91733784001 2024-10-19,03:28:26.000,293,11018382,13045,0,1729308505,13106.791495759993,79.14262638000218,53562.81951816001 2024-10-19,03:28:27.000,293,11018411,12885,0,1729308506,13106.697187420003,78.93820160999894,53562.658814400005 2024-10-19,03:28:28.000,293,11018438,12925,0,1729308507,13106.582670149997,78.48705729000358,53562.57496896 2024-10-19,03:28:29.000,293,11018435,12805,0,1729308508,13106.623088009997,78.20509209000011,53562.442213680006 2024-10-19,03:28:30.000,293,11018424,13125,0,1729308509,13106.508570739992,78.06410948999837,53562.33041976 2024-10-19,03:28:31.000,293,11018449,12965,0,1729308510,13106.158282619996,78.05706035999901,53562.274522800006 2024-10-19,03:28:32.000,293,11018376,12805,0,1729308511,13105.976402249995,77.91607776000455,53562.169716 2024-10-19,03:28:33.000,293,11018409,12885,0,1729308512,13105.956193319995,77.66935820999788,53562.05792208001 2024-10-19,03:28:34.000,293,11018421,12765,0,1729308513,13105.915775459995,77.5495230000015,53561.94612816 2024-10-19,03:28:35.000,293,11018385,13085,0,1729308514,13105.84167604999,77.54247387000214,53561.88324408001 2024-10-19,03:28:36.000,293,11018383,12845,0,1729308515,13105.693477229994,77.5142773500047,53561.77843728 2024-10-19,03:28:37.000,293,11018310,13205,0,1729308516,13105.659795679989,77.19706650000444,53561.68760472 2024-10-19,03:28:38.000,293,11018445,13125,0,1729308517,13105.720422469989,76.87985565000417,53561.66664336 2024-10-19,03:28:39.000,293,11018404,12965,0,1729308518,13105.713686159994,76.57674306000263,53561.5408752 2024-10-19,03:28:40.000,293,11018436,12965,0,1729308519,13105.666531989998,76.21723742999893,53561.47799112001 2024-10-19,03:28:41.000,293,11018440,12725,0,1729308520,13105.713686159994,75.8295352799978,53561.44305552 2024-10-19,03:28:42.000,293,11018439,12885,0,1729308521,13105.834939739994,75.5969139900044,53561.387158560006 2024-10-19,03:28:43.000,293,11018410,13125,0,1729308522,13105.976402249995,75.53347182000289,53561.28235176 2024-10-19,03:28:44.000,293,11018425,12965,0,1729308523,13106.07071059,75.56871746999968,53561.21248056001 2024-10-19,03:28:45.000,293,11018444,12965,0,1729308524,13106.12460106999,75.73789658999885,53561.1565836 2024-10-19,03:28:46.000,293,11018414,12965,0,1729308525,13106.198700479996,75.88592831999995,53561.07273816001 2024-10-19,03:28:47.000,293,11018370,13125,0,1729308526,13106.299745129996,75.95641962000082,53561.0168412 2024-10-19,03:28:48.000,293,11018378,12805,0,1729308527,13106.420998709997,75.99166527000489,53561.00286696001 2024-10-19,03:28:49.000,293,11018447,13005,0,1729308528,13106.535515980002,76.01281266000296,53560.92600864001 2024-10-19,03:28:50.000,293,11018416,13085,0,1729308529,13106.629824319993,75.90707570999803,53560.8421632 2024-10-19,03:28:51.000,293,11018380,13125,0,1729308530,13106.872331479994,75.77314224000293,53560.82818896 2024-10-19,03:28:52.000,293,11018427,12925,0,1729308531,13107.054211849994,75.7308474599995,53560.744343520004 2024-10-19,03:28:53.000,293,11018405,12805,0,1729308532,13107.114838639995,75.81543701999908,53560.7024208 2024-10-19,03:28:54.000,293,11018407,12885,0,1729308533,13107.18893805,75.78019137000229,53560.7024208 2024-10-19,03:28:55.000,293,11018435,13045,0,1729308534,13107.31019163,75.78724050000164,53560.716395040006 2024-10-19,03:28:56.000,293,11018389,13045,0,1729308535,13107.417972589996,75.90707570999803,53560.67447232 2024-10-19,03:28:57.000,293,11018391,12725,0,1729308536,13107.478599379996,76.06920569999784,53560.67447232 2024-10-19,03:28:58.000,293,11018446,13005,0,1729308537,13107.626798199992,76.11854961000063,53560.61158824 2024-10-19,03:28:59.000,293,11018410,12845,0,1729308538,13107.869305359993,76.14674612999806,53560.61158824 2024-10-19,03:29:00.000,293,11018397,12845,0,1729308539,13108.21959347999,76.13264786999935,53560.66748520001 2024-10-19,03:29:01.000,293,11018390,12845,0,1729308540,13108.54967267,76.06215656999848,53560.59062688001 2024-10-19,03:29:02.000,293,11018375,12805,0,1729308541,13108.819125069997,76.02691092000168,53560.58363976 2024-10-19,03:29:03.000,293,11018438,13285,0,1729308542,13109.014478060002,75.98461613999825,53560.55569128 2024-10-19,03:29:04.000,293,11018419,12725,0,1729308543,13109.169413189993,76.0057635300036,53560.597614000006 2024-10-19,03:29:05.000,293,11018431,13005,0,1729308544,13109.263721529998,76.13264786999935,53560.597614000006 2024-10-19,03:29:06.000,293,11018409,12885,0,1729308545,13109.216567359988,76.37231828999938,53560.55569128 2024-10-19,03:29:07.000,293,11018416,13045,0,1729308546,13109.128995329993,76.67543088000093,53560.55569128 2024-10-19,03:29:08.000,293,11018419,13085,0,1729308547,13109.041423299997,76.9432978199984,53560.527742800004 2024-10-19,03:29:09.000,293,11018413,12885,0,1729308548,13109.027950679993,77.14772259000165,53560.50678144 2024-10-19,03:29:10.000,293,11018392,12685,0,1729308549,13109.001005439997,77.28165606000402,53560.51376856 2024-10-19,03:29:11.000,293,11018427,13045,0,1729308550,13108.926906029992,77.32395084000018,53560.53472992 2024-10-19,03:29:12.000,293,11018399,12885,0,1729308551,13108.967323889992,77.18296823999844,53560.49979432001 2024-10-19,03:29:13.000,293,11018393,12885,0,1729308552,13109.048159609993,76.97854347000248,53560.48582008 2024-10-19,03:29:14.000,293,11018392,13045,0,1729308553,13109.068368539993,76.85870825999882,53560.50678144 2024-10-19,03:29:15.000,293,11018379,12605,0,1729308554,13109.021214369997,76.79526609000459,53560.527742800004 2024-10-19,03:29:16.000,293,11018315,12885,0,1729308555,13108.953851270002,76.8093643500033,53560.49979432001 2024-10-19,03:29:17.000,293,11018395,12965,0,1729308556,13108.906697099992,76.7811678299986,53560.45088448001 2024-10-19,03:29:18.000,293,11018381,13125,0,1729308557,13108.819125069997,76.80231522000395,53560.45088448001 2024-10-19,03:29:19.000,293,11018329,13125,0,1729308558,13108.825861379992,76.8093643500033,53560.45088448001 2024-10-19,03:29:20.000,293,11018380,13125,0,1729308559,13108.852806620002,76.80231522000395,53560.36703904 2024-10-19,03:29:21.000,293,11018425,12645,0,1729308560,13108.974060200002,76.71772566000436,53560.35306480001 2024-10-19,03:29:22.000,293,11018369,12925,0,1729308561,13109.122259019998,76.63313610000478,53560.40197464001 2024-10-19,03:29:23.000,293,11018403,13005,0,1729308562,13109.317612009989,76.54149740999856,53560.408961760004 2024-10-19,03:29:24.000,293,11018423,13205,0,1729308563,13109.49949237999,76.3864165499981,53560.4928072 2024-10-19,03:29:25.000,293,11018422,12925,0,1729308564,13109.634218579995,76.41461307000282,53560.4578716 2024-10-19,03:29:26.000,293,11018370,12685,0,1729308565,13109.76894478,76.55559567000455,53560.47184584001 2024-10-19,03:29:27.000,293,11018441,13205,0,1729308566,13109.82957157,76.68952913999965,53560.47184584001 2024-10-19,03:29:28.000,293,11018376,12725,0,1729308567,13109.89019836,76.68952913999965,53560.50678144 2024-10-19,03:29:29.000,293,11018391,13205,0,1729308568,13110.011451940001,76.67543088000093,53560.527742800004 2024-10-19,03:29:30.000,293,11018396,13085,0,1729308569,13110.011451940001,76.8093643500033,53560.576652640004 2024-10-19,03:29:31.000,293,11018395,12805,0,1729308570,13109.883462049991,76.68952913999965,53560.59062688001 2024-10-19,03:29:32.000,293,11018412,13005,0,1729308571,13109.86998943,76.30887611999788,53560.62556248 2024-10-19,03:29:33.000,293,11018393,12765,0,1729308572,13109.930616220001,75.96346875000017,53560.61857536001 2024-10-19,03:29:34.000,293,11018380,13045,0,1729308573,13109.89019836,75.90002657999867,53560.65351096 2024-10-19,03:29:35.000,293,11018410,13205,0,1729308574,13109.72179060999,75.85068267000315,53560.73735640001 2024-10-19,03:29:36.000,293,11018447,12925,0,1729308575,13109.70158167999,75.66035615999863,53560.68844656001 2024-10-19,03:29:37.000,293,11018389,13085,0,1729308576,13109.78915371,75.58986485999776,53560.70940792001 2024-10-19,03:29:38.000,293,11018347,13125,0,1729308577,13109.876725739996,75.76609311000357,53560.73036928 2024-10-19,03:29:39.000,293,11018444,12965,0,1729308578,13109.876725739996,76.05510743999912,53560.80024048 2024-10-19,03:29:40.000,293,11018400,12645,0,1729308579,13109.836307879996,76.11854961000063,53560.8421632 2024-10-19,03:29:41.000,293,11018359,12805,0,1729308580,13109.930616220001,75.9775670099989,53560.814214720005 2024-10-19,03:29:42.000,293,11018370,12765,0,1729308581,13110.018188249996,75.94937049000146,53560.87011168 2024-10-19,03:29:43.000,293,11018371,12925,0,1729308582,13109.944088839991,75.94937049000146,53560.87709880001 2024-10-19,03:29:44.000,293,11018367,12805,0,1729308583,13109.82957157,75.794289630001,53560.92600864001 2024-10-19,03:29:45.000,293,11018389,12525,0,1729308584,13109.76894478,75.61806138000247,53560.89107304 2024-10-19,03:29:46.000,293,11018391,12925,0,1729308585,13109.76220846999,75.67445442000462,53560.97491848001 2024-10-19,03:29:47.000,293,11018399,12965,0,1729308586,13109.68137274999,75.77314224000293,53561.030815440005 2024-10-19,03:29:48.000,293,11018417,13085,0,1729308587,13109.654427509995,75.8295352799978,53561.030815440005 2024-10-19,03:29:49.000,293,11018351,12725,0,1729308588,13109.56011916999,75.85068267000315,53561.02382832001 2024-10-19,03:29:50.000,293,11018351,12805,0,1729308589,13109.553382859995,75.88592831999995,53561.03780256 2024-10-19,03:29:51.000,293,11018367,12965,0,1729308590,13109.52643762,75.99166527000489,53561.03780256 2024-10-19,03:29:52.000,293,11018376,13045,0,1729308591,13109.46581083,76.04805830999976,53561.149596480005 2024-10-19,03:29:53.000,293,11018355,12885,0,1729308592,13109.405184039999,75.93527223000274,53561.19151920001 2024-10-19,03:29:54.000,293,11018356,12965,0,1729308593,13109.445601899999,75.8295352799978,53561.2264548 2024-10-19,03:29:55.000,293,11018408,12885,0,1729308594,13109.53991023999,75.794289630001,53561.219467680006 2024-10-19,03:29:56.000,293,11018379,12765,0,1729308595,13109.58706441,75.75904398000421,53561.2264548 2024-10-19,03:29:57.000,293,11018376,12965,0,1729308596,13109.6476912,75.75199485000485,53561.28235176 2024-10-19,03:29:58.000,293,11018360,12805,0,1729308597,13109.76220846999,75.82248614999844,53561.247416160004 2024-10-19,03:29:59.000,293,11018345,12885,0,1729308598,13109.84304418999,75.97051787999953,53561.30331312 2024-10-19,03:30:00.000,293,11018402,12845,0,1729308599,13109.876725739996,76.01986179000232,53561.3312616 2024-10-19,03:30:01.000,293,11018405,13325,0,1729308600,13109.944088839991,75.9775670099989,53561.366197200005 2024-10-19,03:30:02.000,293,11018402,13125,0,1729308601,13110.018188249996,75.93527223000274,53561.366197200005 2024-10-19,03:30:03.000,293,11018392,12965,0,1729308602,13110.159650759997,75.88592831999995,53561.37318432 2024-10-19,03:30:04.000,293,11018362,12765,0,1729308603,13110.280904339998,75.76609311000357,53561.40811992001 2024-10-19,03:30:05.000,293,11018366,13005,0,1729308604,13110.348267439993,75.56166834000032,53561.46401688 2024-10-19,03:30:06.000,293,11018431,12925,0,1729308605,13110.402157919998,75.4841279100001,53561.46401688 2024-10-19,03:30:07.000,293,11018403,12925,0,1729308606,13110.557093049989,75.52642269000353,53561.49895248 2024-10-19,03:30:08.000,293,11018385,12925,0,1729308607,13110.604247219999,75.64625789999991,53561.50593960001 2024-10-19,03:30:09.000,293,11018370,12685,0,1729308608,13110.61771983999,75.68855268000334,53561.5408752 2024-10-19,03:30:10.000,293,11018421,12925,0,1729308609,13110.76591866,75.72379833000014,53561.51991384 2024-10-19,03:30:11.000,293,11018334,12965,0,1729308610,13110.974744269995,75.93527223000274,53561.533888080005 2024-10-19,03:30:12.000,293,11018391,12765,0,1729308611,13111.082525229991,76.21018829999957,53561.533888080005 2024-10-19,03:30:13.000,293,11018425,13085,0,1729308612,13111.183569879991,76.30182698999852,53561.533888080005 2024-10-19,03:30:14.000,293,11018354,12765,0,1729308613,13111.385659179992,76.4005148100041,53561.49196536 2024-10-19,03:30:15.000,293,11018324,12765,0,1729308614,13111.533858000003,76.46395697999833,53561.47799112001 2024-10-19,03:30:16.000,293,11018438,12925,0,1729308615,13111.655111579988,76.49215350000304,53561.49196536 2024-10-19,03:30:17.000,293,11018412,13085,0,1729308616,13111.655111579988,76.47100610999769,53561.471004 2024-10-19,03:30:18.000,293,11018401,12805,0,1729308617,13111.500176449998,76.36526916000003,53561.436068400006 2024-10-19,03:30:19.000,293,11018416,13125,0,1729308618,13111.520385379998,76.30182698999852,53561.40811992001 2024-10-19,03:30:20.000,293,11018444,13005,0,1729308619,13111.533858000003,76.47805524000432,53561.415107040004 2024-10-19,03:30:21.000,293,11018361,12925,0,1729308620,13111.372186560002,76.66133262000221,53561.40811992001 2024-10-19,03:30:22.000,293,11018405,12765,0,1729308621,13111.264405599992,76.76002044000052,53561.33824872001 2024-10-19,03:30:23.000,293,11018397,12805,0,1729308622,13111.284614529992,76.92215043000033,53561.25440328 2024-10-19,03:30:24.000,293,11018337,12925,0,1729308623,13111.210515120001,77.28870519000338,53561.268377520006 2024-10-19,03:30:25.000,293,11018394,13165,0,1729308624,13111.02189843999,77.52837561000342,53561.21248056001 2024-10-19,03:30:26.000,293,11018412,12525,0,1729308625,13110.76591866,77.64116169000044,53561.16357072 2024-10-19,03:30:27.000,293,11018389,12725,0,1729308626,13110.61771983999,77.5847686499983,53561.09369952001 2024-10-19,03:30:28.000,293,11018351,12965,0,1729308627,13110.489729949993,77.45788431000256,53560.97491848001 2024-10-19,03:30:29.000,293,11018377,12805,0,1729308628,13110.294376960002,77.45788431000256,53560.89806016 2024-10-19,03:30:30.000,293,11018421,12885,0,1729308629,13109.977770389996,77.29575432000274,53560.83517608001 2024-10-19,03:30:31.000,293,11018340,13005,0,1729308630,13109.74873585,77.13362433000293,53560.772292 2024-10-19,03:30:32.000,293,11018338,12805,0,1729308631,13109.573591789995,77.28870519000338,53560.695433680004 2024-10-19,03:30:33.000,293,11018341,12885,0,1729308632,13109.411920349994,77.54247387000214,53560.63953672001 2024-10-19,03:30:34.000,293,11018328,12965,0,1729308633,13109.182885809998,77.6975547300026,53560.56966552001 2024-10-19,03:30:35.000,293,11018416,13125,0,1729308634,13109.075104850002,77.75394777000474,53560.47184584001 2024-10-19,03:30:36.000,293,11018396,12965,0,1729308635,13108.994269130002,77.90197949999856,53560.3880004 2024-10-19,03:30:37.000,293,11018389,12845,0,1729308636,13108.832597690001,78.02886384000158,53560.29716784 2024-10-19,03:30:38.000,293,11018382,12965,0,1729308637,13108.657453629996,78.02181471000222,53560.25524512001 2024-10-19,03:30:39.000,293,11018424,13005,0,1729308638,13108.48904588,77.92312689000391,53560.10152848 2024-10-19,03:30:40.000,293,11018387,13205,0,1729308639,13108.414946469995,77.59181777999765,53560.073580000004 2024-10-19,03:30:41.000,293,11018366,12885,0,1729308640,13108.273483959994,77.33099996999954,53560.03165728 2024-10-19,03:30:42.000,293,11018354,12845,0,1729308641,13108.004031559998,77.31690171000082,53559.94082472 2024-10-19,03:30:43.000,293,11018383,12765,0,1729308642,13107.795205950002,77.28165606000402,53559.89191488 2024-10-19,03:30:44.000,293,11018448,12925,0,1729308643,13107.633534510001,77.3028034500021,53559.80108232001 2024-10-19,03:30:45.000,293,11018396,12805,0,1729308644,13107.545962479991,77.4508351800032,53559.71723688 2024-10-19,03:30:46.000,293,11018385,12885,0,1729308645,13107.458390449996,77.59181777999765,53559.6543528 2024-10-19,03:30:47.000,293,11018407,13165,0,1729308646,13107.37081842,77.76804603000346,53559.57749448 2024-10-19,03:30:48.000,293,11018407,13085,0,1729308647,13107.20241066999,78.01476558000286,53559.4796748 2024-10-19,03:30:49.000,293,11018386,12765,0,1729308648,13107.16199280999,78.09935514000244,53559.41679072001 2024-10-19,03:30:50.000,293,11018404,12845,0,1729308649,13107.12157494999,78.01476558000286,53559.39582936001 2024-10-19,03:30:51.000,293,11018387,12685,0,1729308650,13106.966639819999,77.84558646000369,53559.38884224 2024-10-19,03:30:52.000,293,11018375,12765,0,1729308651,13106.757814209988,77.6975547300026,53559.31897104 2024-10-19,03:30:53.000,293,11018380,13125,0,1729308652,13106.555724910002,77.65525994999916,53559.34691952001 2024-10-19,03:30:54.000,293,11018412,13005,0,1729308653,13106.353635610001,77.75394777000474,53559.24211272 2024-10-19,03:30:55.000,293,11018438,13245,0,1729308654,13106.158282619996,77.90197949999856,53559.22813848001 2024-10-19,03:30:56.000,293,11018425,12925,0,1729308655,13105.814730809994,77.91607776000455,53559.186215760004 2024-10-19,03:30:57.000,293,11018389,12765,0,1729308656,13105.599168889989,77.90902862999792,53559.10935744001 2024-10-19,03:30:58.000,293,11018414,12605,0,1729308657,13105.484651619998,77.77509516000282,53559.10935744001 2024-10-19,03:30:59.000,293,11018410,12885,0,1729308658,13105.450970069993,77.64116169000044,53559.10935744001 2024-10-19,03:31:00.000,293,11018435,12685,0,1729308659,13105.397079590002,77.62001430000237,53558.99057640001 2024-10-19,03:31:01.000,293,11018430,13125,0,1729308660,13105.296034940002,77.64116169000044,53558.99756352 2024-10-19,03:31:02.000,293,11018415,12805,0,1729308661,13105.100681949996,77.6975547300026,53558.920705200006 2024-10-19,03:31:03.000,293,11018392,13045,0,1729308662,13104.88512002999,77.8949303699992,53558.80891128 2024-10-19,03:31:04.000,293,11018395,13125,0,1729308663,13104.716712279995,78.12050253000052,53558.753014320006 2024-10-19,03:31:05.000,293,11018424,13005,0,1729308664,13104.494414049994,78.44476251000015,53558.65519464001 2024-10-19,03:31:06.000,293,11018384,13005,0,1729308665,13104.420314639989,78.61394162999932,53558.61327192 2024-10-19,03:31:07.000,293,11018382,12965,0,1729308666,13104.352951539993,78.68443293000018,53558.52243936 2024-10-19,03:31:08.000,293,11018422,12965,0,1729308667,13104.312533679993,78.63508902000467,53558.43859392001 2024-10-19,03:31:09.000,293,11018369,12965,0,1729308668,13104.258643200003,78.62099075999868,53558.38269696 2024-10-19,03:31:10.000,293,11018370,13005,0,1729308669,13104.096971760002,78.6985311899989,53558.30583864 2024-10-19,03:31:11.000,293,11018436,13125,0,1729308670,13103.861200909996,78.71967858000426,53558.1870576 2024-10-19,03:31:12.000,293,11018431,12805,0,1729308671,13103.60522112999,78.85361204999936,53558.082250800006 2024-10-19,03:31:13.000,293,11018406,12845,0,1729308672,13103.40986814,78.93820160999894,53558.06827656 2024-10-19,03:31:14.000,293,11018410,12885,0,1729308673,13103.248196699999,79.02279116999853,53557.97045688 2024-10-19,03:31:15.000,293,11018441,12885,0,1729308674,13103.093261569993,79.18492115999834,53557.92853416 2024-10-19,03:31:16.000,293,11018387,12925,0,1729308675,13102.998953230002,79.36114941000415,53557.844688720004 2024-10-19,03:31:17.000,293,11018398,12765,0,1729308676,13102.870963339992,79.45278810000309,53557.76084328 2024-10-19,03:31:18.000,293,11018406,12605,0,1729308677,13102.830545479992,79.35410028000479,53557.725907680004 2024-10-19,03:31:19.000,293,11018367,13205,0,1729308678,13102.796863930002,79.17082289999962,53557.64206224 2024-10-19,03:31:20.000,293,11018411,12965,0,1729308679,13102.621719869996,79.14967551000154,53557.558216800004 2024-10-19,03:31:21.000,293,11018409,12925,0,1729308680,13102.20406864999,79.05098769000324,53557.46738424 2024-10-19,03:31:22.000,293,11018398,13005,0,1729308681,13101.914407319993,78.9452507399983,53557.38353880001 2024-10-19,03:31:23.000,293,11018418,13205,0,1729308682,13101.752735879993,79.13557725000283,53557.32764184 2024-10-19,03:31:24.000,293,11018457,13205,0,1729308683,13101.604537059997,79.31885463000071,53557.222835040004 2024-10-19,03:31:25.000,293,11018374,12805,0,1729308684,13101.28793048999,79.37524767000286,53557.09706688001 2024-10-19,03:31:26.000,293,11018379,13045,0,1729308685,13100.98479653999,79.34705114999815,53557.02020856001 2024-10-19,03:31:27.000,293,11018381,13165,0,1729308686,13100.978060229994,79.5021320099986,53556.957324480005 2024-10-19,03:31:28.000,293,11018421,13085,0,1729308687,13100.957851299994,79.65721286999906,53556.908414640006 2024-10-19,03:31:29.000,293,11018389,13005,0,1729308688,13100.816388789994,79.80524460000015,53556.79662072 2024-10-19,03:31:30.000,293,11018415,13085,0,1729308689,13100.695135209993,79.84753938000358,53556.59399424001 2024-10-19,03:31:31.000,293,11018455,12885,0,1729308690,13100.533463769993,79.86868677000166,53556.573032880005 2024-10-19,03:31:32.000,293,11018429,12805,0,1729308691,13100.445891739997,79.8616376400023,53556.48220032 2024-10-19,03:31:33.000,293,11018427,12725,0,1729308692,13100.284220299996,79.91098154999781,53556.39136776 2024-10-19,03:31:34.000,293,11018448,13005,0,1729308693,13100.13602148,79.95327633000124,53556.27957384001 2024-10-19,03:31:35.000,293,11018433,13165,0,1729308694,13100.06865837999,80.02376763000211,53556.16079280001 2024-10-19,03:31:36.000,293,11018398,13045,0,1729308695,13100.04844944999,80.09425893000298,53556.13284432 2024-10-19,03:31:37.000,293,11018420,13205,0,1729308696,13100.11581255,80.23524153000471,53556.055986 2024-10-19,03:31:38.000,293,11018386,12925,0,1729308697,13100.230329819991,80.40442065000389,53555.94419208001 2024-10-19,03:31:39.000,293,11018432,12885,0,1729308698,13100.351583399992,80.58769803000177,53555.84637240001 2024-10-19,03:31:40.000,293,11018413,13165,0,1729308699,13100.439155430002,80.61589454999921,53555.75553984001 2024-10-19,03:31:41.000,293,11018429,12805,0,1729308700,13100.634508419993,80.6017962900005,53555.6716944 2024-10-19,03:31:42.000,293,11018435,13285,0,1729308701,13100.836597719994,80.63704194000456,53555.629771679996 2024-10-19,03:31:43.000,293,11018482,12845,0,1729308702,13100.802916169989,80.72868063000351,53555.629771679996 2024-10-19,03:31:44.000,293,11018417,12885,0,1729308703,13100.735553069993,80.61589454999921,53555.566887600005 2024-10-19,03:31:45.000,293,11018404,12805,0,1729308704,13100.775970929993,80.48196108000411,53555.51099064001 2024-10-19,03:31:46.000,293,11018395,12925,0,1729308705,13100.897224509994,80.5524523799977,53555.50400352 2024-10-19,03:31:47.000,293,11018443,12765,0,1729308706,13100.998269159994,80.57359977000306,53555.462080799996 2024-10-19,03:31:48.000,293,11018390,12845,0,1729308707,13101.119522739995,80.38327325999853,53555.448106560005 2024-10-19,03:31:49.000,293,11018397,12965,0,1729308708,13101.409184069991,80.40442065000389,53555.44111944001 2024-10-19,03:31:50.000,293,11018408,13125,0,1729308709,13101.826835289998,80.65114020000328,53555.46906792001 2024-10-19,03:31:51.000,293,11018443,12765,0,1729308710,13102.109760309999,80.71458237000479,53555.54592624 2024-10-19,03:31:52.000,293,11018429,12925,0,1729308711,13102.47352105,80.60884541999985,53555.58086184 2024-10-19,03:31:53.000,293,11018417,12925,0,1729308712,13102.904644889997,80.67933672000072,53555.60881032001 2024-10-19,03:31:54.000,293,11018418,12965,0,1729308713,13103.32229610999,80.7639262800003,53555.64374592 2024-10-19,03:31:55.000,293,11018433,12885,0,1729308714,13103.719738399996,80.7004841099988,53555.685668640006 2024-10-19,03:31:56.000,293,11018391,13205,0,1729308715,13104.130653309992,80.7639262800003,53555.77650120001 2024-10-19,03:31:57.000,293,11018434,12885,0,1729308716,13104.507886669999,81.09523538999929,53555.783488320005 2024-10-19,03:31:58.000,293,11018410,12805,0,1729308717,13104.75039383,81.17277581999952,53555.86034664 2024-10-19,03:31:59.000,293,11018439,12965,0,1729308718,13105.073736710001,80.96835105000355,53555.97912768 2024-10-19,03:32:00.000,293,11018375,12965,0,1729308719,13105.626114129998,80.9119580100014,53556.10489584 2024-10-19,03:32:01.000,293,11018407,13165,0,1729308720,13106.016820109995,81.13048104000336,53556.216689760004 2024-10-19,03:32:02.000,293,11018404,12925,0,1729308721,13106.198700479996,81.2221197300023,53556.29354808 2024-10-19,03:32:03.000,293,11018367,12925,0,1729308722,13106.542252289997,81.08818625999993,53556.34944504001 2024-10-19,03:32:04.000,293,11018419,12765,0,1729308723,13107.034002919994,80.98244931000227,53556.46123896 2024-10-19,03:32:05.000,293,11018411,12845,0,1729308724,13107.47186307,81.01769495999906,53556.552071520004 2024-10-19,03:32:06.000,293,11018424,12885,0,1729308725,13107.862569049998,81.109333649998,53556.65687832 2024-10-19,03:32:07.000,293,11018396,12925,0,1729308726,13108.23980240999,81.10228451999865,53556.8245692 2024-10-19,03:32:08.000,293,11018380,12725,0,1729308727,13108.718080419996,80.99654757000098,53556.957324480005 2024-10-19,03:32:09.000,293,11018427,12845,0,1729308728,13109.203094739998,80.88376149000396,53557.027195680006 2024-10-19,03:32:10.000,293,11018414,12765,0,1729308729,13109.70831799,80.90490888000204,53557.20187368 2024-10-19,03:32:11.000,293,11018420,12925,0,1729308730,13110.099023969997,80.96835105000355,53557.29969336 2024-10-19,03:32:12.000,293,11018423,12805,0,1729308731,13110.489729949993,80.85556496999925,53557.4883456 2024-10-19,03:32:13.000,293,11018434,12925,0,1729308732,13111.02863475,80.67228759000136,53557.63507512 2024-10-19,03:32:14.000,293,11018443,12965,0,1729308733,13111.587748479993,80.61589454999921,53557.80975312 2024-10-19,03:32:15.000,293,11018486,12965,0,1729308734,13112.052553869995,80.73572976000287,53557.977444 2024-10-19,03:32:16.000,293,11018426,12925,0,1729308735,13112.32874258,80.78507366999838,53558.16609624 2024-10-19,03:32:17.000,293,11018428,12965,0,1729308736,13112.658821769997,80.69343497999944,53558.347761360004 2024-10-19,03:32:18.000,293,11018398,12885,0,1729308737,13113.15730870999,80.62999280999793,53558.48750376001 2024-10-19,03:32:19.000,293,11018428,13125,0,1729308738,13113.689477200001,80.65114020000328,53558.64820752 2024-10-19,03:32:20.000,293,11018418,12805,0,1729308739,13114.033029009988,80.64409107000392,53558.82987264 2024-10-19,03:32:21.000,293,11018380,12725,0,1729308740,13114.262063549999,80.59474716000113,53558.99057640001 2024-10-19,03:32:22.000,293,11018404,13085,0,1729308741,13114.66624215,80.60884541999985,53559.15826728001 2024-10-19,03:32:23.000,293,11018415,12725,0,1729308742,13115.083893369992,80.67933672000072,53559.24211272 2024-10-19,03:32:24.000,293,11018417,12765,0,1729308743,13115.467863039994,80.47491195000475,53559.374868000006 2024-10-19,03:32:25.000,293,11018428,12885,0,1729308744,13115.81815115999,80.40442065000389,53559.55653312 2024-10-19,03:32:26.000,293,11018417,12765,0,1729308745,13116.202120829992,80.51015760000155,53559.74518536 2024-10-19,03:32:27.000,293,11018438,12925,0,1729308746,13116.586090499994,80.52425586000027,53559.877940640006 2024-10-19,03:32:28.000,293,11018422,13005,0,1729308747,13116.97679647999,80.25638892000279,53560.08755424001 2024-10-19,03:32:29.000,293,11018374,12925,0,1729308748,13117.441601869992,79.91803068000445,53560.27620648 2024-10-19,03:32:30.000,293,11018380,12725,0,1729308749,13117.771681059989,79.9603254600006,53560.4578716 2024-10-19,03:32:31.000,293,11018451,13005,0,1729308750,13117.95356142999,80.09425893000298,53560.61857536001 2024-10-19,03:32:32.000,293,11018417,12965,0,1729308751,13118.229750139995,79.91803068000445,53560.80024048 2024-10-19,03:32:33.000,293,11018375,12805,0,1729308752,13118.627192430002,79.69245852000313,53561.00985408 2024-10-19,03:32:34.000,293,11018436,13045,0,1729308753,13119.038107339999,79.69245852000313,53561.18453208 2024-10-19,03:32:35.000,293,11018408,13045,0,1729308754,13119.31429604999,79.74180242999864,53561.39414568 2024-10-19,03:32:36.000,293,11018420,12885,0,1729308755,13119.664584170001,79.70655678000185,53561.6107464 2024-10-19,03:32:37.000,293,11018411,13005,0,1729308756,13120.062026459993,79.6149180900029,53561.771450160006 2024-10-19,03:32:38.000,293,11018409,13045,0,1729308757,13120.49988661,79.62901635000162,53562.00202512 2024-10-19,03:32:39.000,293,11018393,13125,0,1729308758,13120.910801519996,79.70655678000185,53562.22561296001 2024-10-19,03:32:40.000,293,11018423,12725,0,1729308759,13121.335189049998,79.79114634000143,53562.442213680006 2024-10-19,03:32:41.000,293,11018397,13005,0,1729308760,13121.71915872,79.72770416999992,53562.59593032 2024-10-19,03:32:42.000,293,11018337,12845,0,1729308761,13122.204173040001,79.53032853000332,53562.875415120005 2024-10-19,03:32:43.000,293,11018423,13085,0,1729308762,13122.695923669999,79.37524767000286,53563.092015840004 2024-10-19,03:32:44.000,293,11018426,12845,0,1729308763,13123.14052013,79.32590376000007,53563.27368096001 2024-10-19,03:32:45.000,293,11018419,12965,0,1729308764,13123.430181459997,79.1567246400009,53563.51823016001 2024-10-19,03:32:46.000,293,11018436,12965,0,1729308765,13123.726579099988,78.73377684000297,53563.741818 2024-10-19,03:32:47.000,293,11018371,13085,0,1729308766,13124.13749401,78.388369469998,53564.01431568 2024-10-19,03:32:48.000,293,11018432,12925,0,1729308767,13124.44062796,78.29673077999905,53564.27982624001 2024-10-19,03:32:49.000,293,11018351,12525,0,1729308768,13124.656189879992,77.97247079999943,53564.503414080005 2024-10-19,03:32:50.000,293,11018414,13085,0,1729308769,13124.972796449998,77.50017908999871,53564.733989039996 2024-10-19,03:32:51.000,293,11018377,12725,0,1729308770,13125.47128338999,77.26050866999867,53565.02046096 2024-10-19,03:32:52.000,293,11018412,12725,0,1729308771,13125.848516749997,77.16182085000037,53565.25103592 2024-10-19,03:32:53.000,293,11018392,13085,0,1729308772,13126.178595939993,76.90805217000161,53565.49558512 2024-10-19,03:32:54.000,293,11018397,13005,0,1729308773,13126.56930191999,76.54149740999856,53565.740134319996 2024-10-19,03:32:55.000,293,11018465,12645,0,1729308774,13127.067788859997,76.32297438000387,53566.075516079996 2024-10-19,03:32:56.000,293,11018384,12925,0,1729308775,13127.492176389998,76.26658134000172,53566.38294936 2024-10-19,03:32:57.000,293,11018376,13125,0,1729308776,13127.761628789995,76.17494265000278,53566.564614480005 2024-10-19,03:32:58.000,293,11018392,13045,0,1729308777,13128.091707979991,75.94937049000146,53566.87903488 2024-10-19,03:32:59.000,293,11018392,12925,0,1729308778,13128.489150269997,75.90707570999803,53567.12358408 2024-10-19,03:33:00.000,293,11018477,12765,0,1729308779,13128.758602669994,75.9423213600021,53567.39608176001 2024-10-19,03:33:01.000,293,11018381,13205,0,1729308780,13129.10889078999,75.89297744999931,53567.668579440004 2024-10-19,03:33:02.000,293,11018417,12925,0,1729308781,13129.519805700002,75.81543701999908,53567.955051360004 2024-10-19,03:33:03.000,293,11018409,13045,0,1729308782,13129.937456919994,75.78724050000164,53568.22056192 2024-10-19,03:33:04.000,293,11018450,12805,0,1729308783,13130.37531707,75.67445442000462,53568.479085360006 2024-10-19,03:33:05.000,293,11018378,12925,0,1729308784,13130.792968289992,75.44183313000394,53568.68869896001 2024-10-19,03:33:06.000,293,11018415,12885,0,1729308785,13131.156729029994,75.25855574999878,53568.99613224 2024-10-19,03:33:07.000,293,11018422,13005,0,1729308786,13131.46659928999,75.07527837000089,53569.30356552 2024-10-19,03:33:08.000,293,11018351,12965,0,1729308787,13131.722579069996,74.9272466399998,53569.61798592 2024-10-19,03:33:09.000,293,11018388,13005,0,1729308788,13131.951613609992,74.85675533999893,53569.855548 2024-10-19,03:33:10.000,293,11018421,12925,0,1729308789,13132.052658259992,74.88495186000364,53570.16298128 2024-10-19,03:33:11.000,293,11018436,12925,0,1729308790,13132.173911839993,74.87790273000428,53570.36560776001 2024-10-19,03:33:12.000,293,11018441,13045,0,1729308791,13132.342319589989,74.66642883000168,53570.61015696001 2024-10-19,03:33:13.000,293,11018396,12605,0,1729308792,13132.59156306,74.45495492999908,53570.875667520006 2024-10-19,03:33:14.000,293,11018469,12925,0,1729308793,13132.739761879995,74.29987406999862,53571.16912656 2024-10-19,03:33:15.000,293,11018384,12965,0,1729308794,13132.85427915,74.1518423400048,53571.39970152001 2024-10-19,03:33:16.000,293,11018414,12925,0,1729308795,13132.881224389996,74.06725277999794,53571.644250720004 2024-10-19,03:33:17.000,293,11018437,13125,0,1729308796,13132.928378559991,74.08135104000394,53571.930722640005 2024-10-19,03:33:18.000,293,11018386,13165,0,1729308797,13132.941851179996,74.22938276999776,53572.126362 2024-10-19,03:33:19.000,293,11018420,13045,0,1729308798,13132.861015459996,74.44085667000036,53572.335975600006 2024-10-19,03:33:20.000,293,11018487,13085,0,1729308799,13132.78691604999,74.56774101000337,53572.62244752001 2024-10-19,03:33:21.000,293,11018419,12805,0,1729308800,13132.84754283999,74.63823231000424,53572.8949452 2024-10-19,03:33:22.000,293,11018413,13205,0,1729308801,13132.881224389996,74.76511664999998,53573.04866184001 2024-10-19,03:33:23.000,293,11018391,13085,0,1729308802,13132.989005349991,74.7933131700047,53573.25827544 2024-10-19,03:33:24.000,293,11018399,12965,0,1729308803,13133.110258929992,74.63118318000488,53573.4539148 2024-10-19,03:33:25.000,293,11018473,12925,0,1729308804,13133.238248820002,74.40561102000356,53573.726412480006 2024-10-19,03:33:26.000,293,11018447,12765,0,1729308805,13133.379711330002,73.96856495999964,53573.97096168 2024-10-19,03:33:27.000,293,11018392,13085,0,1729308806,13133.575064319994,73.41168368999934,53574.24345936 2024-10-19,03:33:28.000,293,11018395,12765,0,1729308807,13133.729999449999,72.84775328999967,53574.446085840005 2024-10-19,03:33:29.000,293,11018422,12765,0,1729308808,13133.79062624,72.38251070999831,53574.662686560005 2024-10-19,03:33:30.000,293,11018403,12725,0,1729308809,13133.79062624,72.07939812000404,53574.89326152001 2024-10-19,03:33:31.000,293,11018427,13285,0,1729308810,13133.729999449999,71.84677683000336,53575.12383648 2024-10-19,03:33:32.000,293,11018395,12845,0,1729308811,13133.689581589999,71.70579423000163,53575.36838568 2024-10-19,03:33:33.000,293,11018423,12805,0,1729308812,13133.628954799999,71.57890988999861,53575.59197352001 2024-10-19,03:33:34.000,293,11018428,12805,0,1729308813,13133.561591699989,71.54366424000182,53575.76665152 2024-10-19,03:33:35.000,293,11018430,12805,0,1729308814,13133.433601809993,71.43792729000415,53575.94132952 2024-10-19,03:33:36.000,293,11018401,12805,0,1729308815,13133.386447639998,71.30399382000178,53576.12998176 2024-10-19,03:33:37.000,293,11018431,12965,0,1729308816,13133.332557159993,71.15596209000068,53576.36055672001 2024-10-19,03:33:38.000,293,11018451,13085,0,1729308817,13133.197830960002,70.99383210000087,53576.507286240005 2024-10-19,03:33:39.000,293,11018390,13005,0,1729308818,13133.042895829996,70.88809515000321,53576.66100288 2024-10-19,03:33:40.000,293,11018377,12885,0,1729308819,13132.82733390999,70.78235819999827,53576.84965512 2024-10-19,03:33:41.000,293,11018360,13005,0,1729308820,13132.62524460999,70.7259651600034,53577.03132024001 2024-10-19,03:33:42.000,293,11018364,13005,0,1729308821,13132.497254719994,70.57088430000294,53577.13612704 2024-10-19,03:33:43.000,293,11018375,12925,0,1729308822,13132.450100549999,70.3312138800029,53577.31080504 2024-10-19,03:33:44.000,293,11018400,12885,0,1729308823,13132.396210069994,70.08449433000351,53577.42958608 2024-10-19,03:33:45.000,293,11018394,12965,0,1729308824,13132.423155309989,69.7743326100026,53577.60426408001 2024-10-19,03:33:46.000,293,11018340,12885,0,1729308825,13132.396210069994,69.47826915000041,53577.7859292 2024-10-19,03:33:47.000,293,11018365,13005,0,1729308826,13132.46357316999,69.2526969899991,53577.9256716 2024-10-19,03:33:48.000,293,11018419,13205,0,1729308827,13132.477045789994,69.18220568999823,53578.07240112 2024-10-19,03:33:49.000,293,11018431,12965,0,1729308828,13132.423155309989,69.03417396000441,53578.32393744001 2024-10-19,03:33:50.000,293,11018369,13005,0,1729308829,13132.470309479999,68.94253526999819,53578.41477000001 2024-10-19,03:33:51.000,293,11018442,12885,0,1729308830,13132.54440888999,68.90024049000203,53578.568486640004 2024-10-19,03:33:52.000,293,11018366,12845,0,1729308831,13132.67239878,68.73106137000286,53578.68028056001 2024-10-19,03:33:53.000,293,11018365,12885,0,1729308832,13132.739761879995,68.56188225000369,53578.924829760006 2024-10-19,03:33:54.000,293,11018334,12805,0,1729308833,13132.80712497999,68.39975226000388,53579.0086752 2024-10-19,03:33:55.000,293,11018370,12925,0,1729308834,13132.840806529995,68.17418010000256,53579.120469120004 2024-10-19,03:33:56.000,293,11018384,13165,0,1729308835,13132.861015459996,67.97680445999868,53579.20431456 2024-10-19,03:33:57.000,293,11018373,12805,0,1729308836,13132.739761879995,67.744183169998,53579.36501832 2024-10-19,03:33:58.000,293,11018382,12925,0,1729308837,13132.450100549999,67.4622179700018,53579.455850880004 2024-10-19,03:33:59.000,293,11018423,13005,0,1729308838,13132.146966599998,67.18730189999769,53579.55367056 2024-10-19,03:34:00.000,293,11018395,13045,0,1729308839,13131.890986819992,66.95468061000429,53579.75629704001 2024-10-19,03:34:01.000,293,11018415,12885,0,1729308840,13131.709106449991,66.63042063000466,53579.97289776001 2024-10-19,03:34:02.000,293,11018359,12765,0,1729308841,13131.581116559995,66.37665194999863,53580.04276896 2024-10-19,03:34:03.000,293,11018353,12805,0,1729308842,13131.51375346,66.22157108999818,53580.21045984 2024-10-19,03:34:04.000,293,11018431,13045,0,1729308843,13131.46659928999,66.12288326999987,53580.32225376 2024-10-19,03:34:05.000,293,11018356,13205,0,1729308844,13131.56764393999,66.07353936000436,53580.482957520006 2024-10-19,03:34:06.000,293,11018374,12605,0,1729308845,13131.65521597,65.93255676000263,53580.63667416 2024-10-19,03:34:07.000,293,11018387,12925,0,1729308846,13131.776469550001,65.71403373000066,53580.818339280006 2024-10-19,03:34:08.000,293,11018403,12805,0,1729308847,13131.864041579996,65.46731418000127,53581.0000044 2024-10-19,03:34:09.000,293,11018432,13085,0,1729308848,13131.877514200001,65.20649637000315,53581.132759680004 2024-10-19,03:34:10.000,293,11018405,12725,0,1729308849,13131.810151099991,64.98092421000183,53581.36333464001 2024-10-19,03:34:11.000,293,11018367,12965,0,1729308850,13131.68889751999,64.81174509000266,53581.5240384 2024-10-19,03:34:12.000,293,11018419,12845,0,1729308851,13131.53396239,64.62846771000477,53581.754613360004 2024-10-19,03:34:13.000,293,11018366,12885,0,1729308852,13131.37229095,64.40289555000345,53581.943265600006 2024-10-19,03:34:14.000,293,11018394,12925,0,1729308853,13131.277982609994,64.20551990999957,53582.07602088 2024-10-19,03:34:15.000,293,11018368,13005,0,1729308854,13131.419445119995,64.12797947999934,53582.327557200006 2024-10-19,03:34:16.000,293,11018449,13005,0,1729308855,13131.63500704,64.1984707800002,53582.55114504 2024-10-19,03:34:17.000,293,11018361,12965,0,1729308856,13131.850568959992,64.24076556000364,53582.78870712 2024-10-19,03:34:18.000,293,11018398,12925,0,1729308857,13131.971822539992,64.31830599000386,53582.8865268 2024-10-19,03:34:19.000,293,11018431,13045,0,1729308858,13132.032449329992,64.55092728000454,53583.10312752 2024-10-19,03:34:20.000,293,11018403,13205,0,1729308859,13132.099812430002,64.67076249000093,53583.3406896 2024-10-19,03:34:21.000,293,11018414,13005,0,1729308860,13132.099812430002,64.6566642300022,53583.45947064 2024-10-19,03:34:22.000,293,11018376,12605,0,1729308861,13131.978558850002,64.5932220600007,53583.669084240006 2024-10-19,03:34:23.000,293,11018408,13085,0,1729308862,13131.709106449991,64.46633771999768,53583.82280088 2024-10-19,03:34:24.000,293,11018392,12765,0,1729308863,13131.50701714999,64.29010946999915,53583.99049176 2024-10-19,03:34:25.000,293,11018423,12605,0,1729308864,13131.197146889994,64.09273383000254,53584.13023416 2024-10-19,03:34:26.000,293,11018424,13045,0,1729308865,13131.001793899988,63.93060384000273,53584.32587352 2024-10-19,03:34:27.000,293,11018387,13165,0,1729308866,13130.846858769997,63.78257211000164,53584.51452576 2024-10-19,03:34:28.000,293,11018409,13165,0,1729308867,13130.718868880002,63.6415895099999,53584.75907496 2024-10-19,03:34:29.000,293,11018405,12845,0,1729308868,13130.597615300001,63.585196469997754,53584.877856 2024-10-19,03:34:30.000,293,11018396,12765,0,1729308869,13130.611087919991,63.65568776999862,53585.08048248001 2024-10-19,03:34:31.000,293,11018463,12845,0,1729308870,13130.718868880002,63.853063410002505,53585.21323776 2024-10-19,03:34:32.000,293,11018424,13045,0,1729308871,13130.873804009992,63.8883090599993,53585.38092864 2024-10-19,03:34:33.000,293,11018460,12845,0,1729308872,13131.008530209998,63.87421080000058,53585.49970968 2024-10-19,03:34:34.000,293,11018426,12845,0,1729308873,13131.170201649998,63.72617906999949,53585.61849072 2024-10-19,03:34:35.000,293,11018430,13125,0,1729308874,13131.230828439999,63.53585256000224,53585.80714296 2024-10-19,03:34:36.000,293,11018412,13125,0,1729308875,13131.26450998999,63.41601734999858,53585.98182096 2024-10-19,03:34:37.000,293,11018430,13045,0,1729308876,13131.26450998999,63.26093648999813,53586.14951184 2024-10-19,03:34:38.000,293,11018483,13085,0,1729308877,13131.244301059989,63.14815041000111,53586.2403444 2024-10-19,03:34:39.000,293,11018404,12765,0,1729308878,13131.244301059989,62.993069550000655,53586.47790648 2024-10-19,03:34:40.000,293,11018412,13125,0,1729308879,13131.183674269989,62.90143086000171,53586.58271328 2024-10-19,03:34:41.000,293,11018406,12965,0,1729308880,13131.244301059989,62.71110435000446,53586.736429920005 2024-10-19,03:34:42.000,293,11018425,12925,0,1729308881,13131.311664159999,62.45028653999907,53586.904120800005 2024-10-19,03:34:43.000,293,11018462,12805,0,1729308882,13131.379027259994,62.25996003000182,53587.02988896 2024-10-19,03:34:44.000,293,11018411,12885,0,1729308883,13131.500280839995,62.118977430000086,53587.19757984 2024-10-19,03:34:45.000,293,11018413,12765,0,1729308884,13131.520489769995,62.06258438999794,53587.288412400005 2024-10-19,03:34:46.000,293,11018429,12845,0,1729308885,13131.55417132,62.07668265000393,53587.40020632001 2024-10-19,03:34:47.000,293,11018420,12645,0,1729308886,13131.55417132,62.1471739500048,53587.55392296 2024-10-19,03:34:48.000,293,11018399,12925,0,1729308887,13131.520489769995,62.168321340002876,53587.65872976 2024-10-19,03:34:49.000,293,11018398,13125,0,1729308888,13131.45312667,62.20356698999967,53587.7775108 2024-10-19,03:34:50.000,293,11018422,12925,0,1729308889,13131.41270881,62.118977430000086,53587.85436912001 2024-10-19,03:34:51.000,293,11018403,12885,0,1729308890,13131.439654049995,62.006191350003064,53587.973150159996 2024-10-19,03:34:52.000,293,11018380,12885,0,1729308891,13131.39249988,61.87930701000005,53588.04302136 2024-10-19,03:34:53.000,293,11018380,12885,0,1729308892,13131.36555463999,61.88635613999941,53588.11987968001 2024-10-19,03:34:54.000,293,11018414,12925,0,1729308893,13131.244301059989,61.9357000500022,53588.22468648 2024-10-19,03:34:55.000,293,11018364,12925,0,1729308894,13131.116311169993,61.956847440000274,53588.31551904001 2024-10-19,03:34:56.000,293,11018396,12765,0,1729308895,13131.035475449993,61.97094569999899,53588.39237736 2024-10-19,03:34:57.000,293,11018447,13245,0,1729308896,13130.907485559997,61.98504395999771,53588.43430008001 2024-10-19,03:34:58.000,293,11018446,13125,0,1729308897,13130.813177219992,61.97799482999835,53588.532119760006 2024-10-19,03:34:59.000,293,11018416,13165,0,1729308898,13130.678451020001,61.942749180001556,53588.51814552 2024-10-19,03:35:00.000,293,11018405,12965,0,1729308899,13130.644769469996,61.942749180001556,53588.643913679996 2024-10-19,03:35:01.000,293,11018427,12885,0,1729308900,13130.772759359992,61.85815962000197,53588.60897808 2024-10-19,03:35:02.000,293,11018398,13125,0,1729308901,13130.974848659993,61.87225788000069,53588.678849280004 2024-10-19,03:35:03.000,293,11018390,12925,0,1729308902,13131.096102239993,61.98504395999771,53588.69282352001 2024-10-19,03:35:04.000,293,11018402,13085,0,1729308903,13131.149992719998,62.16127221000352,53588.69282352001 2024-10-19,03:35:05.000,293,11018367,12765,0,1729308904,13131.244301059989,62.31635307000397,53588.70679776 2024-10-19,03:35:06.000,293,11018430,13245,0,1729308905,13131.36555463999,62.38684437000484,53588.72077200001 2024-10-19,03:35:07.000,293,11018398,13245,0,1729308906,13131.4733356,62.42209002000163,53588.699810640006 2024-10-19,03:35:08.000,293,11018390,12925,0,1729308907,13131.50701714999,62.415040890002274,53588.629939440005 2024-10-19,03:35:09.000,293,11018393,13045,0,1729308908,13131.459862979995,62.415040890002274,53588.629939440005 2024-10-19,03:35:10.000,293,11018397,12965,0,1729308909,13131.311664159999,62.42209002000163,53588.55308112001 2024-10-19,03:35:11.000,293,11018419,12965,0,1729308910,13131.129783789998,62.351598720000766,53588.462248560005 2024-10-19,03:35:12.000,293,11018437,12965,0,1729308911,13130.941167110002,62.2811074199999,53588.4412872 2024-10-19,03:35:13.000,293,11018394,12965,0,1729308912,13130.705396259997,62.15422308000416,53588.35045464 2024-10-19,03:35:14.000,293,11018461,13085,0,1729308913,13130.442680169996,62.168321340002876,53588.28757056001 2024-10-19,03:35:15.000,293,11018412,12965,0,1729308914,13130.06544680999,62.168321340002876,53588.14782816001 2024-10-19,03:35:16.000,293,11018422,13045,0,1729308915,13129.789258099998,62.118977430000086,53588.140841039996 2024-10-19,03:35:17.000,293,11018384,12925,0,1729308916,13129.661268210002,62.16127221000352,53588.00109864001 2024-10-19,03:35:18.000,293,11018395,13045,0,1729308917,13129.620850350002,62.20356698999967,53587.82642064 2024-10-19,03:35:19.000,293,11018423,12885,0,1729308918,13129.492860459992,62.168321340002876,53587.693665360006 2024-10-19,03:35:20.000,293,11018347,13205,0,1729308919,13129.378343190001,62.08373178000329,53587.56091008 2024-10-19,03:35:21.000,293,11018443,13085,0,1729308920,13129.263825919996,61.992093090004346,53587.47706464001 2024-10-19,03:35:22.000,293,11018433,12605,0,1729308921,13129.17625389,61.88635613999941,53587.36527072 2024-10-19,03:35:23.000,293,11018373,12845,0,1729308922,13129.07520924,61.85111049000261,53587.2185412 2024-10-19,03:35:24.000,293,11018415,12885,0,1729308923,13128.94721934999,61.79471745000046,53587.14168288001 2024-10-19,03:35:25.000,293,11018441,12925,0,1729308924,13128.745130049989,61.66783311000472,53587.06482456001 2024-10-19,03:35:26.000,293,11018405,12725,0,1729308925,13128.549777059998,61.58324354999786,53586.834249600004 2024-10-19,03:35:27.000,293,11018403,12925,0,1729308926,13128.381369310002,61.58324354999786,53586.72245568 2024-10-19,03:35:28.000,293,11018401,12885,0,1729308927,13128.138862150001,61.547997900001064,53586.5547648 2024-10-19,03:35:29.000,293,11018393,13005,0,1729308928,13127.99739964,61.484555729999556,53586.42899664 2024-10-19,03:35:30.000,293,11018442,12725,0,1729308929,13127.88961867999,61.38586791000125,53586.26130576 2024-10-19,03:35:31.000,293,11018382,13005,0,1729308930,13127.822255579995,61.23783618000016,53586.10758912001 2024-10-19,03:35:32.000,293,11018394,12925,0,1729308931,13127.640375209994,61.146197490001214,53585.95387248 2024-10-19,03:35:33.000,293,11018403,13085,0,1729308932,13127.465231149989,61.06865706000099,53585.77220736001 2024-10-19,03:35:34.000,293,11018398,13045,0,1729308933,13127.364186499988,60.92767445999925,53585.611503600005 2024-10-19,03:35:35.000,293,11018419,13125,0,1729308934,13127.249669229997,60.75849534000008,53585.443812720005 2024-10-19,03:35:36.000,293,11018375,12685,0,1729308935,13127.074525169992,60.61046360999899,53585.276121840005 2024-10-19,03:35:37.000,293,11018400,13125,0,1729308936,13126.89938111,60.43423536000046,53585.07349536 2024-10-19,03:35:38.000,293,11018416,13045,0,1729308937,13126.69729181,60.37784231999831,53584.92676584 2024-10-19,03:35:39.000,293,11018421,12885,0,1729308938,13126.46825726999,60.30735102000472,53584.74510072001 2024-10-19,03:35:40.000,293,11018380,12965,0,1729308939,13126.326794759989,60.30735102000472,53584.57740984001 2024-10-19,03:35:41.000,293,11018384,12885,0,1729308940,13126.185332249988,60.328498410002794,53584.43068032001 2024-10-19,03:35:42.000,293,11018395,12765,0,1729308941,13126.091023909998,60.30030188999808,53584.27696368 2024-10-19,03:35:43.000,293,11018437,12765,0,1729308942,13125.895670919992,60.28620362999936,53584.004466000006 2024-10-19,03:35:44.000,293,11018420,13005,0,1729308943,13125.747472099996,60.25800711000193,53583.80183952 2024-10-19,03:35:45.000,293,11018429,12725,0,1729308944,13125.525173869995,60.30030188999808,53583.57126456001 2024-10-19,03:35:46.000,293,11018424,12925,0,1729308945,13125.35002980999,60.33554754000215,53583.45947064 2024-10-19,03:35:47.000,293,11018425,13285,0,1729308946,13125.174885749999,60.30735102000472,53583.263831280005 2024-10-19,03:35:48.000,293,11018406,12725,0,1729308947,13124.966060139988,60.25800711000193,53583.03325632 2024-10-19,03:35:49.000,293,11018365,12965,0,1729308948,13124.743761910002,60.13817189999827,53582.830629840006 2024-10-19,03:35:50.000,293,11018397,12765,0,1729308949,13124.44062796,60.01833669000189,53582.63499048001 2024-10-19,03:35:51.000,293,11018440,13085,0,1729308950,13124.265483899995,59.97604190999846,53582.46031248 2024-10-19,03:35:52.000,293,11018389,13045,0,1729308951,13124.17117555999,60.039484079999966,53582.17384056 2024-10-19,03:35:53.000,293,11018395,13125,0,1729308952,13124.11054876999,60.102926250001474,53581.92929136 2024-10-19,03:35:54.000,293,11018397,12965,0,1729308953,13124.043185669994,60.039484079999966,53581.754613360004 2024-10-19,03:35:55.000,293,11018388,13125,0,1729308954,13123.942141019994,59.919648870003584,53581.55198688 2024-10-19,03:35:56.000,293,11018459,12925,0,1729308955,13123.854568989998,59.75751888000377,53581.36333464001 2024-10-19,03:35:57.000,293,11018422,13085,0,1729308956,13123.827623749989,59.66588019000483,53581.18865664 2024-10-19,03:35:58.000,293,11018407,13005,0,1729308957,13123.793942199998,59.679978450003546,53580.937120320006 2024-10-19,03:35:59.000,293,11018421,13125,0,1729308958,13123.841096369993,59.74342061999778,53580.699558240005 2024-10-19,03:36:00.000,293,11018456,12845,0,1729308959,13123.773733269998,59.679978450003546,53580.510906 2024-10-19,03:36:01.000,293,11018505,12885,0,1729308960,13123.598589209992,59.55309411000053,53580.25936968001 2024-10-19,03:36:02.000,293,11018434,12725,0,1729308961,13123.430181459997,59.32047281999985,53580.00084624001 2024-10-19,03:36:03.000,293,11018465,13285,0,1729308962,13123.288718949996,59.11604805000388,53579.763284160006 2024-10-19,03:36:04.000,293,11018445,13005,0,1729308963,13123.15399274999,58.97506545000215,53579.53969632 2024-10-19,03:36:05.000,293,11018366,12525,0,1729308964,13122.945167139995,58.91162328000064,53579.27418576 2024-10-19,03:36:06.000,293,11018439,13125,0,1729308965,13122.77002307999,58.7847389400049,53579.05758504 2024-10-19,03:36:07.000,293,11018385,13125,0,1729308966,13122.574670089998,58.69310024999868,53578.854958560005 2024-10-19,03:36:08.000,293,11018442,12925,0,1729308967,13122.480361749993,58.650805470002524,53578.568486640004 2024-10-19,03:36:09.000,293,11018379,12885,0,1729308968,13122.386053410002,58.69310024999868,53578.38682152 2024-10-19,03:36:10.000,293,11018364,13005,0,1729308969,13122.271536139997,58.85523023999849,53578.16323368 2024-10-19,03:36:11.000,293,11018398,13005,0,1729308970,13122.177227799992,58.98916371000087,53577.87676176 2024-10-19,03:36:12.000,293,11018394,12845,0,1729308971,13122.096392079991,59.02440935999766,53577.681122400005 2024-10-19,03:36:13.000,293,11018393,13045,0,1729308972,13122.02229267,59.0314584900043,53577.464521680005 2024-10-19,03:36:14.000,293,11018417,12885,0,1729308973,13121.88083016,59.02440935999766,53577.192023999996 2024-10-19,03:36:15.000,293,11018411,12605,0,1729308974,13121.69894979,59.03850762000366,53577.00337176001 2024-10-19,03:36:16.000,293,11018397,12885,0,1729308975,13121.55075096999,58.96096719000343,53576.82170664 2024-10-19,03:36:17.000,293,11018399,12925,0,1729308976,13121.442970009994,58.770640679998905,53576.577157440006 2024-10-19,03:36:18.000,293,11018429,12805,0,1729308977,13121.341925359993,58.643756340003165,53576.36055672001 2024-10-19,03:36:19.000,293,11018443,12925,0,1729308978,13121.234144399998,58.53097025999887,53576.10203328 2024-10-19,03:36:20.000,293,11018436,12845,0,1729308979,13121.106154510002,58.460478959998,53575.885432560004 2024-10-19,03:36:21.000,293,11018421,12965,0,1729308980,13121.005109860002,58.27720158000011,53575.62690912 2024-10-19,03:36:22.000,293,11018439,12765,0,1729308981,13120.863647350001,58.07277681000414,53575.36139856 2024-10-19,03:36:23.000,293,11018432,13165,0,1729308982,13120.74239377,57.967039859999204,53575.067939520006 2024-10-19,03:36:24.000,293,11018386,13085,0,1729308983,13120.688503289995,57.99523638000392,53574.80941608 2024-10-19,03:36:25.000,293,11018407,12965,0,1729308984,13120.587458639995,58.0798259400035,53574.58582824001 2024-10-19,03:36:26.000,293,11018421,13045,0,1729308985,13120.486413989995,58.03753116000007,53574.327304800005 2024-10-19,03:36:27.000,293,11018425,12885,0,1729308986,13120.284324689994,57.87540117000026,53574.09672984 2024-10-19,03:36:28.000,293,11018426,12685,0,1729308987,13120.082235389993,57.769664220002596,53573.775322320005 2024-10-19,03:36:29.000,293,11018415,13085,0,1729308988,13119.994663359998,57.720320309999806,53573.55173448001 2024-10-19,03:36:30.000,293,11018436,12765,0,1729308989,13119.934036569997,57.75556596000388,53573.25827544 2024-10-19,03:36:31.000,293,11018435,12965,0,1729308990,13119.846464540002,57.727369439999165,53573.034687600004 2024-10-19,03:36:32.000,293,11018412,12845,0,1729308991,13119.664584170001,57.70622205000109,53572.84603536 2024-10-19,03:36:33.000,293,11018389,12925,0,1729308992,13119.529857969996,57.57933770999807,53572.58751192 2024-10-19,03:36:34.000,293,11018395,13085,0,1729308993,13119.45575855999,57.48769901999913,53572.35693696001 2024-10-19,03:36:35.000,293,11018392,12765,0,1729308994,13119.388395459995,57.593435970004066,53572.17527184 2024-10-19,03:36:36.000,293,11018465,13325,0,1729308995,13119.307559739995,57.76261509000324,53571.97264536001 2024-10-19,03:36:37.000,293,11018409,12885,0,1729308996,13119.24019664,57.79786074000003,53571.777006 2024-10-19,03:36:38.000,293,11018431,12925,0,1729308997,13119.17956985,57.734418569998525,53571.56739240001 2024-10-19,03:36:39.000,293,11018372,12965,0,1729308998,13119.13241567999,57.53704293000192,53571.35079168001 2024-10-19,03:36:40.000,293,11018457,13005,0,1729308999,13119.105470439994,57.36081468000339,53571.162139440006 2024-10-19,03:36:41.000,293,11018443,12925,0,1729309000,13119.017898409998,57.2762251200038,53570.973487200004 2024-10-19,03:36:42.000,293,11018403,12765,0,1729309001,13118.970744239989,57.24097946999973,53570.7638736 2024-10-19,03:36:43.000,293,11018451,12885,0,1729309002,13118.815809109998,57.099996869997995,53570.56124712001 2024-10-19,03:36:44.000,293,11018457,12685,0,1729309003,13118.761918629993,56.8180316700018,53570.379582 2024-10-19,03:36:45.000,293,11018427,12805,0,1729309004,13118.654137669997,56.57836125000176,53570.204904000006 2024-10-19,03:36:46.000,293,11018463,12685,0,1729309005,13118.505938850001,56.46557517000474,53569.9952904 2024-10-19,03:36:47.000,293,11018426,12885,0,1729309006,13118.310585859996,56.39508387000387,53569.84157376001 2024-10-19,03:36:48.000,293,11018429,12805,0,1729309007,13118.19606858999,56.29639604999829,53569.65990864 2024-10-19,03:36:49.000,293,11018487,12725,0,1729309008,13118.08155132,56.17656084000191,53569.4712564 2024-10-19,03:36:50.000,293,11018457,13005,0,1729309009,13118.0007156,56.099020410001685,53569.345488240004 2024-10-19,03:36:51.000,293,11018454,12925,0,1729309010,13117.919879879999,56.08492215000297,53569.19177160001 2024-10-19,03:36:52.000,293,11018434,13125,0,1729309011,13117.778417369998,56.13426605999848,53568.96818376 2024-10-19,03:36:53.000,293,11018435,12925,0,1729309012,13117.704317959993,56.113118670000404,53568.80748000001 2024-10-19,03:36:54.000,293,11018440,13165,0,1729309013,13117.670636409988,56.02852911000082,53568.66075048 2024-10-19,03:36:55.000,293,11018443,12765,0,1729309014,13117.583064379993,56.00738172000274,53568.507033840004 2024-10-19,03:36:56.000,293,11018455,13245,0,1729309015,13117.569591760002,56.02147998000146,53568.33235584001 2024-10-19,03:36:57.000,293,11018375,13005,0,1729309016,13117.475283419997,56.042627369999536,53568.15767784 2024-10-19,03:36:58.000,293,11018475,13045,0,1729309017,13117.421392939992,55.97918519999803,53567.99697408001 2024-10-19,03:36:59.000,293,11018433,12925,0,1729309018,13117.374238769997,55.82410434000485,53567.7943476 2024-10-19,03:37:00.000,293,11018412,12885,0,1729309019,13117.380975079992,55.63377783000033,53567.66159232001 2024-10-19,03:37:01.000,293,11018417,12685,0,1729309020,13117.320348289992,55.5562374000001,53567.451978720004 2024-10-19,03:37:02.000,293,11018453,12605,0,1729309021,13117.279930429992,55.520991750003304,53567.32621056001 2024-10-19,03:37:03.000,293,11018439,13005,0,1729309022,13117.192358399996,55.49984435999795,53567.17948104001 2024-10-19,03:37:04.000,293,11018420,12925,0,1729309023,13117.111522679996,55.49279522999859,53567.081661359996 2024-10-19,03:37:05.000,293,11018458,12845,0,1729309024,13117.03742326999,55.520991750003304,53566.86506064 2024-10-19,03:37:06.000,293,11018426,13085,0,1729309025,13116.970060169995,55.640826959999686,53566.69736976 2024-10-19,03:37:07.000,293,11018431,12925,0,1729309026,13116.922906,55.8029569499995,53566.5017304 2024-10-19,03:37:08.000,293,11018445,13045,0,1729309027,13116.87575182999,55.97213606999867,53566.38294936 2024-10-19,03:37:09.000,293,11018416,13125,0,1729309028,13116.653453599989,56.056725629998255,53566.18731 2024-10-19,03:37:10.000,293,11018449,13085,0,1729309029,13116.464836919993,55.99328346000402,53566.03359336001 2024-10-19,03:37:11.000,293,11018402,13005,0,1729309030,13116.282956549992,55.95803780999995,53565.907825199996 2024-10-19,03:37:12.000,293,11018436,13005,0,1729309031,13116.101076179992,56.02852911000082,53565.71218584 2024-10-19,03:37:13.000,293,11018462,12805,0,1729309032,13115.959613669991,56.162462580003194,53565.49558512 2024-10-19,03:37:14.000,293,11018434,12765,0,1729309033,13115.750788059995,56.091971280002326,53565.36282984001 2024-10-19,03:37:15.000,293,11018406,13085,0,1729309034,13115.60258924,55.96508693999931,53565.223087440005 2024-10-19,03:37:16.000,293,11018431,13085,0,1729309035,13115.481335659999,55.71836738999991,53565.07635792001 2024-10-19,03:37:17.000,293,11018425,12925,0,1729309036,13115.393763629989,55.66197434999776,53564.95058976001 2024-10-19,03:37:18.000,293,11018418,12725,0,1729309037,13115.306191599993,55.704269130001194,53564.83180872001 2024-10-19,03:37:19.000,293,11018415,12805,0,1729309038,13115.238828499998,55.7677113000027,53564.66411784001 2024-10-19,03:37:20.000,293,11018415,13165,0,1729309039,13115.171465400002,55.78180956000142,53564.55931104 2024-10-19,03:37:21.000,293,11018387,12805,0,1729309040,13115.077157059997,55.81000607999886,53564.44751712001 2024-10-19,03:37:22.000,293,11018402,13125,0,1729309041,13114.969376100002,55.866399120001006,53564.3007876 2024-10-19,03:37:23.000,293,11018419,12805,0,1729309042,13114.827913590001,56.00033259000338,53564.25886488001 2024-10-19,03:37:24.000,293,11018381,12845,0,1729309043,13114.713396319996,56.12016779999976,53564.119122480006 2024-10-19,03:37:25.000,293,11018389,12805,0,1729309044,13114.59887904999,56.289346919998934,53563.93745736 2024-10-19,03:37:26.000,293,11018428,12965,0,1729309045,13114.531515949995,56.30344517999765,53563.832650560005 2024-10-19,03:37:27.000,293,11018435,12845,0,1729309046,13114.42373499,56.34573996000108,53563.741818 2024-10-19,03:37:28.000,293,11018444,12765,0,1729309047,13114.309217719994,56.43737865000003,53563.63701120001 2024-10-19,03:37:29.000,293,11018406,12925,0,1729309048,13114.161018899998,56.564262990003044,53563.53919152001 2024-10-19,03:37:30.000,293,11018398,13005,0,1729309049,13114.006083769993,56.70524559000478,53563.34355216 2024-10-19,03:37:31.000,293,11018422,12805,0,1729309050,13113.851148640002,56.76163862999965,53563.23175824001 2024-10-19,03:37:32.000,293,11018379,13045,0,1729309051,13113.702949819992,56.71229472000414,53563.161887040005 2024-10-19,03:37:33.000,293,11018452,12965,0,1729309052,13113.574959929996,56.66295081000135,53563.08502872001 2024-10-19,03:37:34.000,293,11018415,12925,0,1729309053,13113.393079559995,56.66999994000071,53562.93829920001 2024-10-19,03:37:35.000,293,11018462,12965,0,1729309054,13113.36613432,56.677049070000066,53562.8334924 2024-10-19,03:37:36.000,293,11018437,12645,0,1729309055,13113.31898014999,56.70524559000478,53562.707724240005 2024-10-19,03:37:37.000,293,11018414,12805,0,1729309056,13113.32571646,56.82508080000116,53562.65182728001 2024-10-19,03:37:38.000,293,11018394,12645,0,1729309057,13113.2852986,57.00835817999905,53562.52605912 2024-10-19,03:37:39.000,293,11018398,12725,0,1729309058,13113.19772656999,57.05065296000248,53562.442213680006 2024-10-19,03:37:40.000,293,11018437,13085,0,1729309059,13113.170781329994,57.00835817999905,53562.3094584 2024-10-19,03:37:41.000,293,11018436,12885,0,1729309060,13113.19772656999,57.00835817999905,53562.16272888 2024-10-19,03:37:42.000,293,11018417,12965,0,1729309061,13113.11689084999,57.07884947999992,53562.09984480001 2024-10-19,03:37:43.000,293,11018463,12805,0,1729309062,13112.948483099994,57.156389910000144,53562.02298648 2024-10-19,03:37:44.000,293,11018422,13165,0,1729309063,13112.813756899988,57.092947739998635,53561.91119256001 2024-10-19,03:37:45.000,293,11018422,13005,0,1729309064,13112.766602729993,57.03655470000376,53561.79241152001 2024-10-19,03:37:46.000,293,11018428,13285,0,1729309065,13112.705975939993,57.03655470000376,53561.70856608 2024-10-19,03:37:47.000,293,11018410,13045,0,1729309066,13112.598194979997,57.07884947999992,53561.59677216001 2024-10-19,03:37:48.000,293,11018417,12805,0,1729309067,13112.497150329997,57.17048816999886,53561.582797920004 2024-10-19,03:37:49.000,293,11018393,13125,0,1729309068,13112.389369370001,57.198684690003574,53561.42908128001 2024-10-19,03:37:50.000,293,11018414,13205,0,1729309069,13112.335478889996,57.24802859999909,53561.33824872001 2024-10-19,03:37:51.000,293,11018422,12605,0,1729309070,13112.281588409991,57.35376555000403,53561.268377520006 2024-10-19,03:37:52.000,293,11018426,12925,0,1729309071,13112.173807449995,57.544092060001276,53561.16357072 2024-10-19,03:37:53.000,293,11018441,12565,0,1729309072,13112.09970803999,57.64277987999958,53561.07273816001 2024-10-19,03:37:54.000,293,11018392,13205,0,1729309073,13112.08623542,57.69917292000173,53560.99587984 2024-10-19,03:37:55.000,293,11018481,12845,0,1729309074,13111.99866338999,57.76261509000324,53560.91902152 2024-10-19,03:37:56.000,293,11018438,12965,0,1729309075,13111.90435505,57.87540117000026,53560.87709880001 2024-10-19,03:37:57.000,293,11018431,13005,0,1729309076,13111.769628849994,57.903597689997696,53560.772292 2024-10-19,03:37:58.000,293,11018460,13045,0,1729309077,13111.661847889998,57.903597689997696,53560.646523840005 2024-10-19,03:37:59.000,293,11018462,12965,0,1729309078,13111.628166339993,57.790811610000674,53560.56966552001 2024-10-19,03:38:00.000,293,11018447,12925,0,1729309079,13111.506912759993,57.75556596000388,53560.52075568001 2024-10-19,03:38:01.000,293,11018430,13125,0,1729309080,13111.392395490002,57.86130291000154,53560.408961760004 2024-10-19,03:38:02.000,293,11018457,12765,0,1729309081,13111.250932980001,57.98113811999792,53560.32511632 2024-10-19,03:38:03.000,293,11018418,12725,0,1729309082,13111.210515120001,58.03048203000071,53560.22030952 2024-10-19,03:38:04.000,293,11018407,12925,0,1729309083,13111.1296794,57.98818725000456,53560.12248984 2024-10-19,03:38:05.000,293,11018378,13165,0,1729309084,13110.974744269995,57.98818725000456,53560.05960576 2024-10-19,03:38:06.000,293,11018453,12765,0,1729309085,13110.792863899995,58.05867854999815,53559.99672168001 2024-10-19,03:38:07.000,293,11018448,13285,0,1729309086,13110.74570973,58.0798259400035,53559.8639664 2024-10-19,03:38:08.000,293,11018446,12845,0,1729309087,13110.70529187,58.10802246000094,53559.82204368 2024-10-19,03:38:09.000,293,11018454,12925,0,1729309088,13110.570565669994,58.10802246000094,53559.710249760006 2024-10-19,03:38:10.000,293,11018398,12925,0,1729309089,13110.402157919998,58.04458028999943,53559.64736568 2024-10-19,03:38:11.000,293,11018426,12605,0,1729309090,13110.294376960002,58.05867854999815,53559.58448160001 2024-10-19,03:38:12.000,293,11018400,12525,0,1729309091,13110.213541240002,58.08687507000286,53559.53557176001 2024-10-19,03:38:13.000,293,11018449,12845,0,1729309092,13110.112496590002,58.143268109997734,53559.43076496 2024-10-19,03:38:14.000,293,11018396,12805,0,1729309093,13109.950825150001,58.15736637000373,53559.38884224 2024-10-19,03:38:15.000,293,11018383,12605,0,1729309094,13109.775681089995,58.19966114999988,53559.3399324 2024-10-19,03:38:16.000,293,11018443,13125,0,1729309095,13109.60053702999,58.227857670004596,53559.22115136 2024-10-19,03:38:17.000,293,11018414,12885,0,1729309096,13109.425392969999,58.25605419000203,53559.1652544 2024-10-19,03:38:18.000,293,11018390,12885,0,1729309097,13109.364766179999,58.29129983999883,53559.088396080006 2024-10-19,03:38:19.000,293,11018446,12965,0,1729309098,13109.263721529998,58.31949636000354,53558.99057640001 2024-10-19,03:38:20.000,293,11018462,12925,0,1729309099,13109.162676879998,58.35474201000034,53558.94865368 2024-10-19,03:38:21.000,293,11018440,13085,0,1729309100,13109.075104850002,58.39703679000377,53558.90673096 2024-10-19,03:38:22.000,293,11018403,13045,0,1729309101,13108.960587579997,58.45342982999864,53558.89275672001 2024-10-19,03:38:23.000,293,11018450,12725,0,1729309102,13108.906697099992,58.52392112999951,53558.7809628 2024-10-19,03:38:24.000,293,11018433,13165,0,1729309103,13108.805652449992,58.51687200000015,53558.74602720001 2024-10-19,03:38:25.000,293,11018449,12765,0,1729309104,13108.677662559996,58.56621591000294,53558.634233280005 2024-10-19,03:38:26.000,293,11018465,12965,0,1729309105,13108.536200049995,58.62260894999781,53558.64820752 2024-10-19,03:38:27.000,293,11018446,12845,0,1729309106,13108.34084705999,58.67900198999996,53558.585323440006 2024-10-19,03:38:28.000,293,11018453,12765,0,1729309107,13108.206120859999,58.72129677000339,53558.54340072 2024-10-19,03:38:29.000,293,11018438,12805,0,1729309108,13108.064658349998,58.770640679998905,53558.50846512001 2024-10-19,03:38:30.000,293,11018501,12805,0,1729309109,13107.889514289993,58.80588633000298,53558.47352952 2024-10-19,03:38:31.000,293,11018409,12885,0,1729309110,13107.727842849992,58.85523023999849,53558.41064544001 2024-10-19,03:38:32.000,293,11018426,12725,0,1729309111,13107.579644029996,58.90457415000128,53558.35474848 2024-10-19,03:38:33.000,293,11018407,12965,0,1729309112,13107.41123628,58.86227936999785,53558.29186440001 2024-10-19,03:38:34.000,293,11018412,12845,0,1729309113,13107.30345531999,58.85523023999849,53558.30583864 2024-10-19,03:38:35.000,293,11018481,12765,0,1729309114,13107.20241066999,58.89752502000192,53558.2569288 2024-10-19,03:38:36.000,293,11018399,12765,0,1729309115,13107.054211849994,58.98211458000151,53558.23596744 2024-10-19,03:38:37.000,293,11018463,12925,0,1729309116,13106.906013029999,59.0173602299983,53558.20801896 2024-10-19,03:38:38.000,293,11018427,12965,0,1729309117,13106.852122549994,59.059655010001734,53558.19404472001 2024-10-19,03:38:39.000,293,11018437,12965,0,1729309118,13106.764550519998,59.06670414000109,53558.11019928 2024-10-19,03:38:40.000,293,11018433,12965,0,1729309119,13106.623088009997,59.14424457000132,53558.0473152 2024-10-19,03:38:41.000,293,11018414,13125,0,1729309120,13106.495098120002,59.1301463100026,53558.02635384001 2024-10-19,03:38:42.000,293,11018423,13085,0,1729309121,13106.414262400001,59.11604805000388,53557.93552128001 2024-10-19,03:38:43.000,293,11018448,13165,0,1729309122,13106.394053470001,59.10194978999789,53557.94949552 2024-10-19,03:38:44.000,293,11018404,13005,0,1729309123,13106.293008820001,59.172441089998756,53557.88661144001 2024-10-19,03:38:45.000,293,11018403,12845,0,1729309124,13106.12460106999,59.29227630000241,53557.80975312 2024-10-19,03:38:46.000,293,11018450,12965,0,1729309125,13105.94945701,59.33457107999857,53557.71892056001 2024-10-19,03:38:47.000,293,11018391,12805,0,1729309126,13105.86862129,59.21473587000219,53557.697959200006 2024-10-19,03:38:48.000,293,11018462,12965,0,1729309127,13105.78104925999,59.108998920004524,53557.67001072001 2024-10-19,03:38:49.000,293,11018429,12965,0,1729309128,13105.680004609989,59.02440935999766,53557.58616528 2024-10-19,03:38:50.000,293,11018425,12765,0,1729309129,13105.498124239988,59.045556750003016,53557.530268320006 2024-10-19,03:38:51.000,293,11018407,12925,0,1729309130,13105.336452800002,58.98916371000087,53557.4184744 2024-10-19,03:38:52.000,293,11018419,12965,0,1729309131,13105.201726599997,58.85523023999849,53557.45341000001 2024-10-19,03:38:53.000,293,11018383,12765,0,1729309132,13105.147836119992,58.70014937999804,53557.341616080004 2024-10-19,03:38:54.000,293,11018450,13205,0,1729309133,13104.99290099,58.6719528600006,53557.33462896001 2024-10-19,03:38:55.000,293,11018368,12965,0,1729309134,13104.74365751999,58.79883720000362,53557.26475776001 2024-10-19,03:38:56.000,293,11018397,12925,0,1729309135,13104.507886669999,58.86227936999785,53557.222835040004 2024-10-19,03:38:57.000,293,11018360,12725,0,1729309136,13104.413578329993,58.812935460002336,53557.09706688001 2024-10-19,03:38:58.000,293,11018410,12685,0,1729309137,13104.406842019998,58.68605111999932,53557.04116992 2024-10-19,03:38:59.000,293,11018408,12925,0,1729309138,13104.319269989988,58.71424764000403,53556.99226008 2024-10-19,03:39:00.000,293,11018432,12965,0,1729309139,13104.103708069997,58.876377630003844,53556.94335024 2024-10-19,03:39:01.000,293,11018415,12925,0,1729309140,13103.847728289991,58.97506545000215,53556.88046616001 2024-10-19,03:39:02.000,293,11018402,12725,0,1729309141,13103.68605684999,58.97506545000215,53556.76168512001 2024-10-19,03:39:03.000,293,11018409,12765,0,1729309142,13103.61195744,58.91867241,53556.71277528001 2024-10-19,03:39:04.000,293,11018382,12805,0,1729309143,13103.457022309994,58.86227936999785,53556.621942720005 2024-10-19,03:39:05.000,293,11018385,12885,0,1729309144,13103.133679429993,58.819984590001695,53556.54508440001 2024-10-19,03:39:06.000,293,11018407,12885,0,1729309145,13102.830545479992,58.69310024999868,53556.47521320001 2024-10-19,03:39:07.000,293,11018424,12685,0,1729309146,13102.55435677,58.48867548000271,53556.454251840005 2024-10-19,03:39:08.000,293,11018383,12845,0,1729309147,13102.43310319,58.27720158000011,53556.39136776 2024-10-19,03:39:09.000,293,11018422,12885,0,1729309148,13102.31184961,58.227857670004596,53556.27258672 2024-10-19,03:39:10.000,293,11018434,12885,0,1729309149,13102.18385971999,58.27015245000075,53556.2655996 2024-10-19,03:39:11.000,293,11018386,12925,0,1729309150,13102.001979349989,58.44638069999928,53556.15380568 2024-10-19,03:39:12.000,293,11018415,13125,0,1729309151,13101.779681120002,58.650805470002524,53556.10489584 2024-10-19,03:39:13.000,293,11018397,13205,0,1729309152,13101.604537059997,58.70014937999804,53556.01406328001 2024-10-19,03:39:14.000,293,11018422,12925,0,1729309153,13101.510228719992,58.650805470002524,53555.92323072001 2024-10-19,03:39:15.000,293,11018422,13245,0,1729309154,13101.537173960001,58.650805470002524,53555.853359520006 2024-10-19,03:39:16.000,293,11018373,12885,0,1729309155,13101.436129310001,58.74949329000083,53555.8114368 2024-10-19,03:39:17.000,293,11018441,12845,0,1729309156,13101.22730369999,58.8834267600032,53555.72759136001 2024-10-19,03:39:18.000,293,11018374,12925,0,1729309157,13101.01174178,58.8834267600032,53555.62278456 2024-10-19,03:39:19.000,293,11018388,12765,0,1729309158,13100.917433439994,58.8834267600032,53555.50400352 2024-10-19,03:39:20.000,293,11018435,12885,0,1729309159,13100.890488199999,58.827033720001054,53555.44111944001 2024-10-19,03:39:21.000,293,11018423,12765,0,1729309160,13100.856806649994,58.92572153999936,53555.36426112 2024-10-19,03:39:22.000,293,11018408,13165,0,1729309161,13100.647981039998,59.045556750003016,53555.280415680005 2024-10-19,03:39:23.000,293,11018404,12725,0,1729309162,13100.358319710002,59.12309718000324,53555.16862176 2024-10-19,03:39:24.000,293,11018442,12965,0,1729309163,13100.210120889991,58.96096719000343,53555.11971192 2024-10-19,03:39:25.000,293,11018421,12965,0,1729309164,13100.19664827,58.834082850000414,53554.98695664001 2024-10-19,03:39:26.000,293,11018376,12645,0,1729309165,13100.183175649996,58.79178807000426,53554.95202104 2024-10-19,03:39:27.000,293,11018373,12885,0,1729309166,13099.98782265999,58.770640679998905,53554.81227864 2024-10-19,03:39:28.000,293,11018386,12845,0,1729309167,13099.651007159999,58.7847389400049,53554.72144608001 2024-10-19,03:39:29.000,293,11018386,13285,0,1729309168,13099.421972620003,58.66490373000124,53554.65157488001 2024-10-19,03:39:30.000,293,11018395,12965,0,1729309169,13099.361345830002,58.474577220003994,53554.56772944 2024-10-19,03:39:31.000,293,11018350,12965,0,1729309170,13099.395027379993,58.418184180001845,53554.441961280005 2024-10-19,03:39:32.000,293,11018401,12885,0,1729309171,13099.273773799992,58.48162635000335,53554.38606432001 2024-10-19,03:39:33.000,293,11018412,12725,0,1729309172,13099.031266639991,58.60851068999909,53554.30221888 2024-10-19,03:39:34.000,293,11018442,12605,0,1729309173,13098.81570472,58.71424764000403,53554.2393348 2024-10-19,03:39:35.000,293,11018425,12605,0,1729309174,13098.761814239995,58.650805470002524,53554.09959240001 2024-10-19,03:39:36.000,293,11018373,13285,0,1729309175,13098.84938626999,58.54506852000486,53554.03670832 2024-10-19,03:39:37.000,293,11018424,13125,0,1729309176,13098.80896840999,58.65785460000188,53553.98081136001 2024-10-19,03:39:38.000,293,11018410,13125,0,1729309177,13098.57319756,58.834082850000414,53553.841068960006 2024-10-19,03:39:39.000,293,11018414,12605,0,1729309178,13098.297008849993,59.0173602299983,53553.74324928001 2024-10-19,03:39:40.000,293,11018417,12925,0,1729309179,13098.101655860002,59.03850762000366,53553.65940384 2024-10-19,03:39:41.000,293,11018375,12845,0,1729309180,13098.115128479993,58.827033720001054,53553.505687200006 2024-10-19,03:39:42.000,293,11018400,13125,0,1729309181,13098.121864790002,58.777689809998265,53553.45677736001 2024-10-19,03:39:43.000,293,11018415,12765,0,1729309182,13097.899566560001,58.8834267600032,53553.34498344 2024-10-19,03:39:44.000,293,11018395,12885,0,1729309183,13097.731158809991,58.819984590001695,53553.25415088 2024-10-19,03:39:45.000,293,11018397,12605,0,1729309184,13097.47517903,58.69310024999868,53553.100434240005 2024-10-19,03:39:46.000,293,11018364,12605,0,1729309185,13097.421288549995,58.50982287000079,53553.07248576001 2024-10-19,03:39:47.000,293,11018366,13045,0,1729309186,13097.38760699999,58.51687200000015,53552.95370472001 2024-10-19,03:39:48.000,293,11018431,13125,0,1729309187,13097.313507589999,58.650805470002524,53552.91876912 2024-10-19,03:39:49.000,293,11018345,12885,0,1729309188,13097.138363529994,58.89752502000192,53552.78601384001 2024-10-19,03:39:50.000,293,11018405,13045,0,1729309189,13096.943010540002,59.0173602299983,53552.69518128 2024-10-19,03:39:51.000,293,11018431,13085,0,1729309190,13096.781339100002,59.059655010001734,53552.597361600005 2024-10-19,03:39:52.000,293,11018383,12885,0,1729309191,13096.707239689997,59.0314584900043,53552.548451760005 2024-10-19,03:39:53.000,293,11018437,13085,0,1729309192,13096.565777179996,58.876377630003844,53552.49255480001 2024-10-19,03:39:54.000,293,11018376,13125,0,1729309193,13096.343478949995,58.90457415000128,53552.39473512 2024-10-19,03:39:55.000,293,11018386,12685,0,1729309194,13096.060553929994,59.052605880002375,53552.380760880005 2024-10-19,03:39:56.000,293,11018388,13045,0,1729309195,13095.791101529998,59.059655010001734,53552.23403136001 2024-10-19,03:39:57.000,293,11018463,12805,0,1729309196,13095.656375329992,59.03850762000366,53552.17114728 2024-10-19,03:39:58.000,293,11018372,13085,0,1729309197,13095.589012229997,59.13719544000196,53552.08730184001 2024-10-19,03:39:59.000,293,11018325,12605,0,1729309198,13095.454286029992,59.44030803000351,53551.996469280006 2024-10-19,03:40:00.000,293,11018327,12765,0,1729309199,13095.23872411,59.73637148999842,53551.91262384 2024-10-19,03:40:01.000,293,11018440,12925,0,1729309200,13094.97600802,59.89850147999823,53551.877688240005 2024-10-19,03:40:02.000,293,11018344,12765,0,1729309201,13094.807600269989,59.97604190999846,53551.82179128001 2024-10-19,03:40:03.000,293,11018339,12765,0,1729309202,13094.787391339989,60.053582339998684,53551.74493296 2024-10-19,03:40:04.000,293,11018359,12765,0,1729309203,13094.720028239994,60.279154500000004,53551.61217768001 2024-10-19,03:40:05.000,293,11018399,12925,0,1729309204,13094.551620489998,60.56816883000283,53551.61217768001 2024-10-19,03:40:06.000,293,11018394,13005,0,1729309205,13094.295640709992,60.786691860004794,53551.50038376 2024-10-19,03:40:07.000,293,11018372,12965,0,1729309206,13094.187859749996,60.87833055000374,53551.4794224 2024-10-19,03:40:08.000,293,11018370,12845,0,1729309207,13094.194596059991,60.9840675000014,53551.43051256 2024-10-19,03:40:09.000,293,11018348,12805,0,1729309208,13094.221541300001,61.139148360001855,53551.33968 2024-10-19,03:40:10.000,293,11018415,12765,0,1729309209,13094.005979379996,61.371769650002534,53551.255834560005 2024-10-19,03:40:11.000,293,11018385,12965,0,1729309210,13093.77020852999,61.540948770001705,53551.19993760001 2024-10-19,03:40:12.000,293,11018397,13045,0,1729309211,13093.595064469999,61.547997900001064,53551.088143680005 2024-10-19,03:40:13.000,293,11018410,12765,0,1729309212,13093.581591849994,61.491604859998915,53551.01128536001 2024-10-19,03:40:14.000,293,11018401,13125,0,1729309213,13093.520965059994,61.67488224000408,53550.93442704001 2024-10-19,03:40:15.000,293,11018432,12885,0,1729309214,13093.264985280002,61.83701223000389,53550.86455584001 2024-10-19,03:40:16.000,293,11018354,13045,0,1729309215,13093.062895980001,61.87930701000005,53550.73878768 2024-10-19,03:40:17.000,293,11018375,12725,0,1729309216,13093.015741809992,61.87225788000069,53550.64795512001 2024-10-19,03:40:18.000,293,11018406,12885,0,1729309217,13093.009005499996,61.87225788000069,53550.56410968 2024-10-19,03:40:19.000,293,11018404,12925,0,1729309218,13092.894488229991,61.84406136000325,53550.48026424001 2024-10-19,03:40:20.000,293,11018422,12805,0,1729309219,13092.665453689995,61.956847440000274,53550.368470320005 2024-10-19,03:40:21.000,293,11018432,12765,0,1729309220,13092.49030962999,61.900454399998125,53550.31257336001 2024-10-19,03:40:22.000,293,11018398,13045,0,1729309221,13092.49704594,61.84406136000325,53550.2566764 2024-10-19,03:40:23.000,293,11018424,12845,0,1729309222,13092.55093641999,61.98504395999771,53550.13789536 2024-10-19,03:40:24.000,293,11018446,12925,0,1729309223,13092.49030962999,62.133075689998805,53550.06802416 2024-10-19,03:40:25.000,293,11018416,12965,0,1729309224,13092.268011399989,62.30930394000461,53550.02610144001 2024-10-19,03:40:26.000,293,11018411,13045,0,1729309225,13092.092867339998,62.30930394000461,53549.97020448 2024-10-19,03:40:27.000,293,11018406,12925,0,1729309226,13092.160230439993,62.20356698999967,53549.88635904001 2024-10-19,03:40:28.000,293,11018458,13325,0,1729309227,13092.234329849998,62.26700916000118,53549.84443632 2024-10-19,03:40:29.000,293,11018417,12845,0,1729309228,13092.065922100002,62.45733566999843,53549.865397680005 2024-10-19,03:40:30.000,293,11018398,12965,0,1729309229,13091.70216136,62.56307262000337,53549.77456512 2024-10-19,03:40:31.000,293,11018420,13045,0,1729309230,13091.54048992,62.45733566999843,53549.69071968001 2024-10-19,03:40:32.000,293,11018433,12845,0,1729309231,13091.729106599996,62.44323740999971,53549.68373256 2024-10-19,03:40:33.000,293,11018417,12765,0,1729309232,13091.931195899997,62.68995695999911,53549.578925760004 2024-10-19,03:40:34.000,293,11018409,13085,0,1729309233,13091.870569109997,63.169297799999185,53549.50206744001 2024-10-19,03:40:35.000,293,11018423,12725,0,1729309234,13091.648270879996,63.49355777999881,53549.51604168 2024-10-19,03:40:36.000,293,11018431,12965,0,1729309235,13091.55396253999,63.507656040004804,53549.45315760001 2024-10-19,03:40:37.000,293,11018440,12965,0,1729309236,13091.64153457,63.49355777999881,53549.39726064 2024-10-19,03:40:38.000,293,11018408,13205,0,1729309237,13091.68195243,63.60634386000311,53549.28546672001 2024-10-19,03:40:39.000,293,11018433,12605,0,1729309238,13091.52028099,63.94470210000145,53549.32738944 2024-10-19,03:40:40.000,293,11018439,12805,0,1729309239,13091.21041072999,64.15617600000405,53549.27149248 2024-10-19,03:40:41.000,293,11018431,13125,0,1729309240,13090.988112499988,64.21256903999893,53549.145724320006 2024-10-19,03:40:42.000,293,11018402,12765,0,1729309241,13090.961167259993,64.23371643000428,53549.08982736001 2024-10-19,03:40:43.000,293,11018434,13085,0,1729309242,13091.062211909993,64.36060077000002,53549.05489176 2024-10-19,03:40:44.000,293,11018431,12805,0,1729309243,13090.981376189993,64.67076249000093,53549.0339304 2024-10-19,03:40:45.000,293,11018436,12765,0,1729309244,13090.779286889992,65.02321898999799,53549.01296904 2024-10-19,03:40:46.000,293,11018464,12725,0,1729309245,13090.644560690002,65.10075941999821,53548.95008496001 2024-10-19,03:40:47.000,293,11018433,13205,0,1729309246,13090.664769620002,65.150103330001,53548.92213648001 2024-10-19,03:40:48.000,293,11018419,12965,0,1729309247,13090.570461279996,65.33338070999889,53548.810342560006 2024-10-19,03:40:49.000,293,11018447,12805,0,1729309248,13090.35489935999,65.60124765000364,53548.75444560001 2024-10-19,03:40:50.000,293,11018465,12805,0,1729309249,13090.11912851,65.81977067999833,53548.6496388 2024-10-19,03:40:51.000,293,11018439,12805,0,1729309250,13089.943984449994,65.87616372000048,53548.54483200001 2024-10-19,03:40:52.000,293,11018418,12845,0,1729309251,13089.748631459988,65.89731110999855,53548.49592216001 2024-10-19,03:40:53.000,293,11018437,12965,0,1729309252,13089.613905259997,66.0030480600035,53548.41906384001 2024-10-19,03:40:54.000,293,11018450,12965,0,1729309253,13089.432024889997,66.1651780500033,53548.405089600004 2024-10-19,03:40:55.000,293,11018443,12965,0,1729309254,13089.357925479992,66.3132097800044,53548.3352184 2024-10-19,03:40:56.000,293,11018441,13005,0,1729309255,13089.216462969991,66.49648716000229,53548.195476 2024-10-19,03:40:57.000,293,11018412,12765,0,1729309256,13089.07500045999,66.53878193999844,53548.16752752 2024-10-19,03:40:58.000,293,11018432,12765,0,1729309257,13088.845965919994,66.6586171500021,53548.17451464 2024-10-19,03:40:59.000,293,11018391,12845,0,1729309258,13088.596722449998,66.67976454000018,53548.08368208001 2024-10-19,03:41:00.000,293,11018460,13085,0,1729309259,13088.509150419988,66.8066488800032,53548.00682376 2024-10-19,03:41:01.000,293,11018399,12605,0,1729309260,13088.435051009998,67.0040245199998,53547.950926800004 2024-10-19,03:41:02.000,293,11018461,12885,0,1729309261,13088.293588499997,67.13795799000218,53547.93695256 2024-10-19,03:41:03.000,293,11018434,13005,0,1729309262,13088.084762890001,67.2154984200024,53547.92996544 2024-10-19,03:41:04.000,293,11018456,12925,0,1729309263,13087.950036689996,67.26484232999792,53547.86708136 2024-10-19,03:41:05.000,293,11018428,13045,0,1729309264,13087.84225573,67.37762841000222,53547.84612000001 2024-10-19,03:41:06.000,293,11018420,13045,0,1729309265,13087.63343011999,67.53975840000203,53547.853107120005 2024-10-19,03:41:07.000,293,11018434,13165,0,1729309266,13087.337032479998,67.7089375200012,53547.853107120005 2024-10-19,03:41:08.000,293,11018430,12925,0,1729309267,13087.114734249997,67.68074100000376,53547.77624880001 2024-10-19,03:41:09.000,293,11018478,12925,0,1729309268,13086.993480669997,67.77942882000207,53547.7413132 2024-10-19,03:41:10.000,293,11018453,12725,0,1729309269,13086.905908640001,67.98385358999803,53547.69240336 2024-10-19,03:41:11.000,293,11018428,13005,0,1729309270,13086.858754469991,68.08254141000361,53547.70637760001 2024-10-19,03:41:12.000,293,11018440,13045,0,1729309271,13086.670137789995,68.25876966000214,53547.65746776001 2024-10-19,03:41:13.000,293,11018475,12845,0,1729309272,13086.447839559994,68.37860486999853,53547.64349352 2024-10-19,03:41:14.000,293,11018412,13005,0,1729309273,13086.306377049994,68.39975226000388,53547.58060944001 2024-10-19,03:41:15.000,293,11018387,12965,0,1729309274,13086.171650849989,68.4490961699994,53547.55964808001 2024-10-19,03:41:16.000,293,11018425,13005,0,1729309275,13085.881989519992,68.54073485999834,53547.53868672001 2024-10-19,03:41:17.000,293,11018466,13045,0,1729309276,13085.58559188,68.49844008000218,53547.44086704001 2024-10-19,03:41:18.000,293,11018426,12845,0,1729309277,13085.44412937,68.49139095000282,53547.48278976 2024-10-19,03:41:19.000,293,11018431,12725,0,1729309278,13085.33634840999,68.56188225000369,53547.45484128 2024-10-19,03:41:20.000,293,11018460,12605,0,1729309279,13085.32287579,68.68171746000007,53547.34304736001 2024-10-19,03:41:21.000,293,11018446,12765,0,1729309280,13085.127522799994,68.87909310000396,53547.30811176 2024-10-19,03:41:22.000,293,11018455,12885,0,1729309281,13084.952378739988,68.91433875000075,53547.20330496001 2024-10-19,03:41:23.000,293,11018402,12845,0,1729309282,13084.871543019988,68.90024049000203,53547.20330496001 2024-10-19,03:41:24.000,293,11018412,13045,0,1729309283,13084.750289440002,68.8579457099986,53547.09151104 2024-10-19,03:41:25.000,293,11018401,13005,0,1729309284,13084.501045969992,68.94253526999819,53547.0426012 2024-10-19,03:41:26.000,293,11018422,13045,0,1729309285,13084.1844394,69.04122309000377,53546.93080728 2024-10-19,03:41:27.000,293,11018465,12965,0,1729309286,13083.95540485999,68.97778092000226,53546.95875576001 2024-10-19,03:41:28.000,293,11018464,13085,0,1729309287,13083.807206039994,68.98483005000162,53546.846961840005 2024-10-19,03:41:29.000,293,11018429,13125,0,1729309288,13083.706161389993,68.9707317900029,53546.78407776 2024-10-19,03:41:30.000,293,11018432,12965,0,1729309289,13083.531017330002,69.02007569999842,53546.7631164 2024-10-19,03:41:31.000,293,11018416,12845,0,1729309290,13083.335664339997,69.06237048000185,53546.6932452 2024-10-19,03:41:32.000,293,11018414,12845,0,1729309291,13083.194201829996,69.09056699999928,53546.53254144001 2024-10-19,03:41:33.000,293,11018388,13005,0,1729309292,13083.113366109996,69.18220568999823,53546.45568312001 2024-10-19,03:41:34.000,293,11018505,12765,0,1729309293,13082.971903599995,69.2808935100038,53546.39978616 2024-10-19,03:41:35.000,293,11018433,12685,0,1729309294,13082.749605369994,69.43597437000426,53546.3089536 2024-10-19,03:41:36.000,293,11018461,13125,0,1729309295,13082.486889279993,69.45712176000234,53546.16921120001 2024-10-19,03:41:37.000,293,11018425,12845,0,1729309296,13082.365635699993,69.45007263000298,53546.09934000001 2024-10-19,03:41:38.000,293,11018413,12965,0,1729309297,13082.271327360002,69.59105523000471,53546.02946880001 2024-10-19,03:41:39.000,293,11018457,12965,0,1729309298,13082.055765439996,69.69679218000238,53546.00152032001 2024-10-19,03:41:40.000,293,11018425,12885,0,1729309299,13081.833467209995,69.71793957000045,53545.82684232 2024-10-19,03:41:41.000,293,11018446,12885,0,1729309300,13081.631377909995,69.75318522000453,53545.73600976001 2024-10-19,03:41:42.000,293,11018413,12605,0,1729309301,13081.47644277999,69.92941347000306,53545.56831888001 2024-10-19,03:41:43.000,293,11018437,12925,0,1729309302,13081.355189199989,70.01400303000264,53545.51242192 2024-10-19,03:41:44.000,293,11018389,12845,0,1729309303,13081.159836209998,70.03515042000072,53545.39364088 2024-10-19,03:41:45.000,293,11018417,12885,0,1729309304,13080.971219530002,70.00695390000328,53545.2958212 2024-10-19,03:41:46.000,293,11018461,12925,0,1729309305,13080.796075469996,70.07039607000479,53545.218962880004 2024-10-19,03:41:47.000,293,11018390,13125,0,1729309306,13080.64114033999,70.20432953999989,53545.05825912 2024-10-19,03:41:48.000,293,11018401,12925,0,1729309307,13080.48620521,70.33826301000227,53545.02332352001 2024-10-19,03:41:49.000,293,11018449,13125,0,1729309308,13080.3447427,70.37350865999906,53544.904542480006 2024-10-19,03:41:50.000,293,11018456,13005,0,1729309309,13080.075290299988,70.47219648000464,53544.785761440005 2024-10-19,03:41:51.000,293,11018454,13205,0,1729309310,13079.846255759992,70.59203169000102,53544.61108344001 2024-10-19,03:41:52.000,293,11018435,12965,0,1729309311,13079.657639079996,70.74006342000212,53544.548199360004 2024-10-19,03:41:53.000,293,11018427,12965,0,1729309312,13079.495967639996,70.74711255000148,53544.4573668 2024-10-19,03:41:54.000,293,11018430,12925,0,1729309313,13079.34103250999,70.88809515000321,53544.345572879996 2024-10-19,03:41:55.000,293,11018443,12925,0,1729309314,13079.14567952,71.0361268800043,53544.212817600004 2024-10-19,03:41:56.000,293,11018426,12805,0,1729309315,13078.997480699989,71.05727427000238,53544.08704944001 2024-10-19,03:41:57.000,293,11018477,12685,0,1729309316,13078.856018189988,71.08547078999982,53543.98224264 2024-10-19,03:41:58.000,293,11018446,12525,0,1729309317,13078.667401509992,71.19120774000476,53543.85647448 2024-10-19,03:41:59.000,293,11018472,13125,0,1729309318,13078.525938999992,71.2687481699977,53543.7586548 2024-10-19,03:42:00.000,293,11018427,12845,0,1729309319,13078.317113389996,71.3180920800005,53543.57698968 2024-10-19,03:42:01.000,293,11018446,12765,0,1729309320,13078.16891457,71.40268164000008,53543.542054080004 2024-10-19,03:42:02.000,293,11018420,12845,0,1729309321,13077.96008895999,71.4308781600048,53543.46519576001 2024-10-19,03:42:03.000,293,11018464,12845,0,1729309322,13077.865780619999,71.50136945999839,53543.31147912 2024-10-19,03:42:04.000,293,11018399,12925,0,1729309323,13077.764735969999,71.5295659800031,53543.171736719996 2024-10-19,03:42:05.000,293,11018457,12925,0,1729309324,13077.643482389998,71.60005728000397,53543.12282688 2024-10-19,03:42:06.000,293,11018454,13085,0,1729309325,13077.535701430003,71.58595901999797,53542.98308448001 2024-10-19,03:42:07.000,293,11018480,12765,0,1729309326,13077.427920469992,71.6634994499982,53542.90622616 2024-10-19,03:42:08.000,293,11018418,13125,0,1729309327,13077.286457959992,71.74103987999843,53542.80840648 2024-10-19,03:42:09.000,293,11018480,12925,0,1729309328,13077.225831169992,71.79038379000121,53542.74552240001 2024-10-19,03:42:10.000,293,11018410,13245,0,1729309329,13077.104577589991,71.88202248000016,53542.67565120001 2024-10-19,03:42:11.000,293,11018451,12845,0,1729309330,13077.01026925,71.8749733500008,53542.57783152001 2024-10-19,03:42:12.000,293,11018440,12685,0,1729309331,13076.9092246,71.90316986999824,53542.52193456 2024-10-19,03:42:13.000,293,11018423,12725,0,1729309332,13076.84186149999,71.95956291000039,53542.44507624 2024-10-19,03:42:14.000,293,11018431,13045,0,1729309333,13076.68019005999,72.03005421000125,53542.389179280006 2024-10-19,03:42:15.000,293,11018435,13045,0,1729309334,13076.538727549989,71.98775942999782,53542.30533384 2024-10-19,03:42:16.000,293,11018414,12885,0,1729309335,13076.397265039988,72.00185769000382,53542.24244976001 2024-10-19,03:42:17.000,293,11018441,12725,0,1729309336,13076.296220390002,72.0230050800019,53542.151617200005 2024-10-19,03:42:18.000,293,11018413,12965,0,1729309337,13076.148021569992,72.05825072999869,53542.06078464 2024-10-19,03:42:19.000,293,11018444,12765,0,1729309338,13076.046976919992,72.07234899000468,53541.983926320005 2024-10-19,03:42:20.000,293,11018434,12925,0,1729309339,13075.885305479991,72.0230050800019,53541.95597784001 2024-10-19,03:42:21.000,293,11018415,13045,0,1729309340,13075.817942379996,72.00890682000318,53541.9420036 2024-10-19,03:42:22.000,293,11018437,12925,0,1729309341,13075.73037035,72.10054551000212,53541.85117104 2024-10-19,03:42:23.000,293,11018454,12925,0,1729309342,13075.64279831999,72.10054551000212,53541.78828696001 2024-10-19,03:42:24.000,293,11018375,12925,0,1729309343,13075.615853079995,72.1216929000002,53541.78129984 2024-10-19,03:42:25.000,293,11018433,12565,0,1729309344,13075.50807212,72.10054551000212,53541.74636424 2024-10-19,03:42:26.000,293,11018443,12925,0,1729309345,13075.447445329999,72.10759464000148,53541.68348016 2024-10-19,03:42:27.000,293,11018427,12685,0,1729309346,13075.44070901999,72.19218420000107,53541.58566048 2024-10-19,03:42:28.000,293,11018426,13045,0,1729309347,13075.407027469999,72.1851350700017,53541.57867336 2024-10-19,03:42:29.000,293,11018416,12685,0,1729309348,13075.346400679999,72.24152811000386,53541.51578928 2024-10-19,03:42:30.000,293,11018409,12965,0,1729309349,13075.272301269993,72.25562637000257,53541.49482792001 2024-10-19,03:42:31.000,293,11018382,12965,0,1729309350,13075.252092339993,72.29792114999873,53541.44591808 2024-10-19,03:42:32.000,293,11018426,13045,0,1729309351,13075.218410789988,72.32611767000344,53541.39002112 2024-10-19,03:42:33.000,293,11018442,12965,0,1729309352,13075.204938169998,72.3331668000028,53541.39002112 2024-10-19,03:42:34.000,293,11018430,12885,0,1729309353,13075.231883409993,72.3331668000028,53541.36905976 2024-10-19,03:42:35.000,293,11018414,12845,0,1729309354,13075.225147099998,72.3331668000028,53541.33412416001 2024-10-19,03:42:36.000,293,11018433,13125,0,1729309355,13075.204938169998,72.31906854000408,53541.34111128 2024-10-19,03:42:37.000,293,11018470,13005,0,1729309356,13075.177992929988,72.35431419000088,53541.23630448001 2024-10-19,03:42:38.000,293,11018408,12845,0,1729309357,13075.191465549993,72.3684124499996,53541.194381760004 2024-10-19,03:42:39.000,293,11018455,13045,0,1729309358,13075.177992929988,72.4671002699979,53541.16643328001 2024-10-19,03:42:40.000,293,11018421,12965,0,1729309359,13075.097157210002,72.50234592000197,53541.1734204 2024-10-19,03:42:41.000,293,11018401,13125,0,1729309360,13075.097157210002,72.49529679000261,53541.12451056 2024-10-19,03:42:42.000,293,11018437,12885,0,1729309361,13075.076948280002,72.4671002699979,53541.12451056 2024-10-19,03:42:43.000,293,11018462,13125,0,1729309362,13075.070211969993,72.51644418000069,53541.096562080005 2024-10-19,03:42:44.000,293,11018451,12965,0,1729309363,13075.103893519998,72.55873896000412,53541.05463936 2024-10-19,03:42:45.000,293,11018432,12925,0,1729309364,13075.063475659997,72.57283722000284,53541.047652240006 2024-10-19,03:42:46.000,293,11018441,13005,0,1729309365,13075.029794109993,72.51644418000069,53541.05463936 2024-10-19,03:42:47.000,293,11018456,12925,0,1729309366,13075.063475659997,72.51644418000069,53541.026690880004 2024-10-19,03:42:48.000,293,11018393,12725,0,1729309367,13075.090420899993,72.50234592000197,53541.026690880004 2024-10-19,03:42:49.000,293,11018446,12925,0,1729309368,13075.130838759993,72.57283722000284,53540.93585832 2024-10-19,03:42:50.000,293,11018464,12685,0,1729309369,13075.130838759993,72.60808286999963,53540.97079392001 2024-10-19,03:42:51.000,293,11018430,12885,0,1729309370,13075.097157210002,72.5798863500022,53540.94284544 2024-10-19,03:42:52.000,293,11018447,12885,0,1729309371,13075.211674479993,72.41070723000303,53540.90092272001 2024-10-19,03:42:53.000,293,11018453,12925,0,1729309372,13075.339664369989,72.42480549000175,53540.90790984 2024-10-19,03:42:54.000,293,11018455,13125,0,1729309373,13075.305982819998,72.54464069999813,53540.90790984 2024-10-19,03:42:55.000,293,11018448,12965,0,1729309374,13075.218410789988,72.5798863500022,53540.87297424001 2024-10-19,03:42:56.000,293,11018402,13005,0,1729309375,13075.204938169998,72.32611767000344,53540.8939356 2024-10-19,03:42:57.000,293,11018386,12965,0,1729309376,13075.292510199994,72.22742984999786,53540.8939356 2024-10-19,03:42:58.000,293,11018459,12685,0,1729309377,13075.373345919994,72.31906854000408,53540.90092272001 2024-10-19,03:42:59.000,293,11018436,13365,0,1729309378,13075.332928059994,72.41070723000303,53540.879961360006 2024-10-19,03:43:00.000,293,11018438,12925,0,1729309379,13075.231883409993,72.38955983999767,53540.88694848 2024-10-19,03:43:01.000,293,11018463,13005,0,1729309380,13075.157783999988,72.26267550000193,53540.88694848 2024-10-19,03:43:02.000,293,11018472,12685,0,1729309381,13075.198201859988,72.21333158999914,53540.86598712 2024-10-19,03:43:03.000,293,11018444,12925,0,1729309382,13075.279037579989,72.34021593000216,53540.87297424001 2024-10-19,03:43:04.000,293,11018427,12765,0,1729309383,13075.191465549993,72.4671002699979,53540.91489696 2024-10-19,03:43:05.000,293,11018486,13205,0,1729309384,13074.962431009997,72.56578809000348,53540.83105152001 2024-10-19,03:43:06.000,293,11018433,12885,0,1729309385,13074.841177429997,72.40365810000367,53540.84502576 2024-10-19,03:43:07.000,293,11018413,13005,0,1729309386,13074.881595289997,72.24152811000386,53540.85201288001 2024-10-19,03:43:08.000,293,11018428,12965,0,1729309387,13074.847913739992,72.31201941000472,53540.83105152001 2024-10-19,03:43:09.000,293,11018437,13005,0,1729309388,13074.645824439991,72.49529679000261,53540.7891288 2024-10-19,03:43:10.000,293,11018409,13205,0,1729309389,13074.49088931,72.4811985300039,53540.77515456 2024-10-19,03:43:11.000,293,11018410,12965,0,1729309390,13074.40331727999,72.37546157999896,53540.75419320001 2024-10-19,03:43:12.000,293,11018405,12845,0,1729309391,13074.376372039995,72.2344789800045,53540.74021896 2024-10-19,03:43:13.000,293,11018409,12925,0,1729309392,13074.32921787,72.30497027999809,53540.68432200001 2024-10-19,03:43:14.000,293,11018433,12925,0,1729309393,13074.194491669994,72.48824766000325,53540.67034776 2024-10-19,03:43:15.000,293,11018472,12685,0,1729309394,13074.20122797999,72.48824766000325,53540.69829624 2024-10-19,03:43:16.000,293,11018427,12765,0,1729309395,13074.160810119989,72.47414940000453,53540.68432200001 2024-10-19,03:43:17.000,293,11018414,13085,0,1729309396,13074.059765469989,72.4318546200011,53540.67034776 2024-10-19,03:43:18.000,293,11018412,12765,0,1729309397,13074.046292849998,72.36136332000024,53540.62143792 2024-10-19,03:43:19.000,293,11018446,13125,0,1729309398,13074.066501779998,72.44595287999982,53540.5795152 2024-10-19,03:43:20.000,293,11018450,13285,0,1729309399,13073.884621409998,72.55873896000412,53540.593489440005 2024-10-19,03:43:21.000,293,11018422,13085,0,1729309400,13073.736422590002,72.60808286999963,53540.60746368 2024-10-19,03:43:22.000,293,11018437,12765,0,1729309401,13073.648850559992,72.43890375000046,53540.593489440005 2024-10-19,03:43:23.000,293,11018405,12885,0,1729309402,13073.621905319997,72.30497027999809,53540.5795152 2024-10-19,03:43:24.000,293,11018438,12525,0,1729309403,13073.547805909991,72.41070723000303,53540.55855384 2024-10-19,03:43:25.000,293,11018402,12925,0,1729309404,13073.4737065,72.60808286999963,53540.51663112001 2024-10-19,03:43:26.000,293,11018434,12805,0,1729309405,13073.37266185,72.70677068999794,53540.50265688 2024-10-19,03:43:27.000,293,11018432,12965,0,1729309406,13073.33224399,72.55873896000412,53540.56554096001 2024-10-19,03:43:28.000,293,11018461,13005,0,1729309407,13073.318771369995,72.41775636000239,53540.509644 2024-10-19,03:43:29.000,293,11018443,12685,0,1729309408,13073.30529874999,72.49529679000261,53540.57252808 2024-10-19,03:43:30.000,293,11018404,13085,0,1729309409,13073.24467195999,72.59398461000092,53540.523618240004 2024-10-19,03:43:31.000,293,11018438,12805,0,1729309410,13073.10994576,72.72086895000393,53540.53060536 2024-10-19,03:43:32.000,293,11018454,12845,0,1729309411,13073.06279158999,72.6785741700005,53540.56554096001 2024-10-19,03:43:33.000,293,11018475,12885,0,1729309412,13073.008901109999,72.55873896000412,53540.55156672 2024-10-19,03:43:34.000,293,11018430,13005,0,1729309413,13072.988692179999,72.56578809000348,53540.60047656 2024-10-19,03:43:35.000,293,11018494,12845,0,1729309414,13072.867438599998,72.70677068999794,53540.62842504 2024-10-19,03:43:36.000,293,11018441,12725,0,1729309415,13072.752921329993,72.79840938000416,53540.67034776 2024-10-19,03:43:37.000,293,11018468,12925,0,1729309416,13072.705767159998,72.71381982000457,53540.6493864 2024-10-19,03:43:38.000,293,11018450,12925,0,1729309417,13072.685558229998,72.55168983000476,53540.70528336001 2024-10-19,03:43:39.000,293,11018466,12885,0,1729309418,13072.645140369998,72.47414940000453,53540.65637352001 2024-10-19,03:43:40.000,293,11018421,12845,0,1729309419,13072.597986200002,72.50939505000133,53540.72624472 2024-10-19,03:43:41.000,293,11018359,13005,0,1729309420,13072.604722509997,72.55168983000476,53540.761180320005 2024-10-19,03:43:42.000,293,11018408,12765,0,1729309421,13072.517150480002,72.55873896000412,53540.79611592 2024-10-19,03:43:43.000,293,11018395,13045,0,1729309422,13072.517150480002,72.48824766000325,53540.81707728 2024-10-19,03:43:44.000,293,11018423,12965,0,1729309423,13072.523886789997,72.26972463000129,53540.87297424001 2024-10-19,03:43:45.000,293,11018410,12845,0,1729309424,13072.469996309992,72.30497027999809,53540.90092272001 2024-10-19,03:43:46.000,293,11018450,12885,0,1729309425,13072.382424279996,72.54464069999813,53540.90790984 2024-10-19,03:43:47.000,293,11018384,12925,0,1729309426,13072.301588559996,72.72791808000329,53540.977781040005 2024-10-19,03:43:48.000,293,11018445,12805,0,1729309427,13072.18707128999,72.79840938000416,53540.977781040005 2024-10-19,03:43:49.000,293,11018446,13125,0,1729309428,13072.07255402,72.7913602500048,53541.01271664 2024-10-19,03:43:50.000,293,11018417,12685,0,1729309429,13071.978245679995,72.77021285999945,53541.01271664 2024-10-19,03:43:51.000,293,11018417,12845,0,1729309430,13071.92435519999,72.98168676000205,53541.01970376001 2024-10-19,03:43:52.000,293,11018447,12805,0,1729309431,13071.755947449994,73.2354554400008,53541.1035492 2024-10-19,03:43:53.000,293,11018435,12885,0,1729309432,13071.702056969989,73.29889761000231,53541.15245904 2024-10-19,03:43:54.000,293,11018444,13045,0,1729309433,13071.668375419998,73.30594674000167,53541.20136888 2024-10-19,03:43:55.000,293,11018421,12685,0,1729309434,13071.729002209999,73.29889761000231,53541.2432916 2024-10-19,03:43:56.000,293,11018440,12965,0,1729309435,13071.755947449994,73.45397847000277,53541.2432916 2024-10-19,03:43:57.000,293,11018435,13005,0,1729309436,13071.729002209999,73.75709106000431,53541.34111128 2024-10-19,03:43:58.000,293,11018465,13045,0,1729309437,13071.560594459988,74.01085974000307,53541.37604688001 2024-10-19,03:43:59.000,293,11018491,12605,0,1729309438,13071.486495049998,74.02495800000179,53541.39002112 2024-10-19,03:44:00.000,293,11018415,12885,0,1729309439,13071.506703979998,73.91217192000477,53541.40399536001 2024-10-19,03:44:01.000,293,11018442,12845,0,1729309440,13071.486495049998,73.9403684400022,53541.4179696 2024-10-19,03:44:02.000,293,11018426,13045,0,1729309441,13071.351768849992,74.21528450999904,53541.45290520001 2024-10-19,03:44:03.000,293,11018402,13045,0,1729309442,13071.217042650002,74.37741449999885,53541.529763520004 2024-10-19,03:44:04.000,293,11018399,12965,0,1729309443,13071.223778959997,74.29987406999862,53541.54373776001 2024-10-19,03:44:05.000,293,11018449,12965,0,1729309444,13071.230515269992,74.2857758099999,53541.54373776001 2024-10-19,03:44:06.000,293,11018438,12725,0,1729309445,13071.183361099997,74.41266015000292,53541.599634720005 2024-10-19,03:44:07.000,293,11018418,12645,0,1729309446,13071.115998000001,74.65937970000232,53541.58566048 2024-10-19,03:44:08.000,293,11018454,12805,0,1729309447,13071.075580140001,74.78626403999806,53541.599634720005 2024-10-19,03:44:09.000,293,11018417,13165,0,1729309448,13071.028425969991,74.94134489999851,53541.67649304 2024-10-19,03:44:10.000,293,11018438,12965,0,1729309449,13070.96779917999,74.9906888100013,53541.63457032 2024-10-19,03:44:11.000,293,11018450,12965,0,1729309450,13070.93411763,75.04708185000345,53541.66950592001 2024-10-19,03:44:12.000,293,11018429,13205,0,1729309451,13070.86675452999,75.21626097000262,53541.73239 2024-10-19,03:44:13.000,293,11018439,12805,0,1729309452,13070.779182499995,75.37134183000308,53541.73937712001 2024-10-19,03:44:14.000,293,11018430,13045,0,1729309453,13070.72529201999,75.54052095000225,53541.73239 2024-10-19,03:44:15.000,293,11018442,12885,0,1729309454,13070.70508308999,75.61806138000247,53541.75335136 2024-10-19,03:44:16.000,293,11018495,13045,0,1729309455,13070.65119261,75.66035615999863,53541.8721324 2024-10-19,03:44:17.000,293,11018453,13085,0,1729309456,13070.556884269994,75.70265094000206,53541.83719680001 2024-10-19,03:44:18.000,293,11018437,12725,0,1729309457,13070.455839619994,75.78724050000164,53541.816235440005 2024-10-19,03:44:19.000,293,11018443,13165,0,1729309458,13070.381740209988,75.88592831999995,53541.84418392 2024-10-19,03:44:20.000,293,11018481,12805,0,1729309459,13070.267222939998,76.0057635300036,53541.83719680001 2024-10-19,03:44:21.000,293,11018451,13085,0,1729309460,13070.260486630003,75.99871440000425,53541.865145280004 2024-10-19,03:44:22.000,293,11018435,13125,0,1729309461,13070.233541389993,76.0057635300036,53541.85815816001 2024-10-19,03:44:23.000,293,11018418,13085,0,1729309462,13070.186387219997,76.11150048000127,53541.91405512 2024-10-19,03:44:24.000,293,11018405,13005,0,1729309463,13070.145969359997,76.11854961000063,53541.865145280004 2024-10-19,03:44:25.000,293,11018433,12805,0,1729309464,13070.193123529993,76.1396969999987,53541.89309376 2024-10-19,03:44:26.000,293,11018409,12965,0,1729309465,13070.172914599993,76.25953221000236,53541.92802936001 2024-10-19,03:44:27.000,293,11018439,12965,0,1729309466,13070.166178289997,76.43576046000089,53541.99790056001 2024-10-19,03:44:28.000,293,11018436,12765,0,1729309467,13070.166178289997,76.42871133000153,53542.032836160004 2024-10-19,03:44:29.000,293,11018428,12965,0,1729309468,13070.145969359997,76.48510437000368,53542.09572024001 2024-10-19,03:44:30.000,293,11018403,13125,0,1729309469,13070.139233050002,76.59084132000135,53542.09572024001 2024-10-19,03:44:31.000,293,11018384,12565,0,1729309470,13070.119024120002,76.59084132000135,53542.032836160004 2024-10-19,03:44:32.000,293,11018444,12965,0,1729309471,13070.112287809992,76.6472343600035,53542.08873312 2024-10-19,03:44:33.000,293,11018405,13205,0,1729309472,13070.038188400002,76.70362739999837,53542.09572024001 2024-10-19,03:44:34.000,293,11018419,13085,0,1729309473,13070.017979470002,76.68952913999965,53542.14463008001 2024-10-19,03:44:35.000,293,11018422,13045,0,1729309474,13070.004506849997,76.68248001000029,53542.102707360005 2024-10-19,03:44:36.000,293,11018395,12925,0,1729309475,13069.977561610001,76.71772566000436,53542.081746 2024-10-19,03:44:37.000,293,11018405,13045,0,1729309476,13069.903462199996,76.80231522000395,53542.12366872001 2024-10-19,03:44:38.000,293,11018418,12965,0,1729309477,13069.943880059996,76.83051174000138,53542.15860432 2024-10-19,03:44:39.000,293,11018401,12685,0,1729309478,13069.957352680001,76.85870825999882,53542.1166816 2024-10-19,03:44:40.000,293,11018423,12885,0,1729309479,13069.930407439992,76.87280652000481,53542.13764296 2024-10-19,03:44:41.000,293,11018436,13285,0,1729309480,13069.950616369992,76.99969086000056,53542.15860432 2024-10-19,03:44:42.000,293,11018428,13045,0,1729309481,13069.916934820001,77.07018216000142,53542.1865528 2024-10-19,03:44:43.000,293,11018435,12965,0,1729309482,13069.923671129996,77.0560839000027,53542.1166816 2024-10-19,03:44:44.000,293,11018428,12885,0,1729309483,13069.977561610001,77.13362433000293,53542.15860432 2024-10-19,03:44:45.000,293,11018440,12805,0,1729309484,13069.916934820001,77.15477172000101,53542.20751416 2024-10-19,03:44:46.000,293,11018396,13085,0,1729309485,13069.889989579991,77.10542780999822,53542.20751416 2024-10-19,03:44:47.000,293,11018428,12805,0,1729309486,13069.889989579991,77.06313303000206,53542.16559144001 2024-10-19,03:44:48.000,293,11018413,12965,0,1729309487,13069.984297919997,77.0913295499995,53542.21450128001 2024-10-19,03:44:49.000,293,11018366,12965,0,1729309488,13069.964088989997,77.24641040999995,53542.17257856001 2024-10-19,03:44:50.000,293,11018400,12925,0,1729309489,13069.964088989997,77.19706650000444,53542.26341112001 2024-10-19,03:44:51.000,293,11018389,12965,0,1729309490,13070.011243159992,77.10542780999822,53542.26341112001 2024-10-19,03:44:52.000,293,11018350,12925,0,1729309491,13070.085342569997,77.14772259000165,53542.27738536 2024-10-19,03:44:53.000,293,11018372,12765,0,1729309492,13070.152705669992,77.24641040999995,53542.29834672 2024-10-19,03:44:54.000,293,11018369,13085,0,1729309493,13070.145969359997,77.39444214000105,53542.28437248 2024-10-19,03:44:55.000,293,11018383,12845,0,1729309494,13070.112287809992,77.35214736000489,53542.29834672 2024-10-19,03:44:56.000,293,11018383,12845,0,1729309495,13070.172914599993,77.17591910999909,53542.34725656 2024-10-19,03:44:57.000,293,11018396,12765,0,1729309496,13070.240277700002,77.13362433000293,53542.29135960001 2024-10-19,03:44:58.000,293,11018384,12965,0,1729309497,13070.327849729998,77.28870519000338,53542.33328232001 2024-10-19,03:44:59.000,293,11018370,12765,0,1729309498,13070.280695560003,77.39444214000105,53542.368217920004 2024-10-19,03:45:00.000,293,11018398,13125,0,1729309499,13070.186387219997,77.32395084000018,53542.41712776 2024-10-19,03:45:01.000,293,11018421,12885,0,1729309500,13070.152705669992,77.18296823999844,53542.368217920004 2024-10-19,03:45:02.000,293,11018424,12885,0,1729309501,13070.247014009998,77.13362433000293,53542.40315352 2024-10-19,03:45:03.000,293,11018398,12965,0,1729309502,13070.341322349988,77.24641040999995,53542.37520504 2024-10-19,03:45:04.000,293,11018411,13005,0,1729309503,13070.199859840002,77.40854039999977,53542.45206336 2024-10-19,03:45:06.000,293,11018411,12725,0,1729309505,13069.977561610001,77.1900173699978,53542.44507624 2024-10-19,03:45:07.000,293,11018417,12925,0,1729309506,13070.125760429997,77.08428042000014,53542.41712776 2024-10-19,03:45:08.000,293,11018406,12765,0,1729309507,13070.085342569997,77.33099996999954,53542.41712776 2024-10-19,03:45:09.000,293,11018438,12765,0,1729309508,13069.916934820001,77.5495230000015,53542.44507624 2024-10-19,03:45:10.000,293,11018440,13205,0,1729309509,13069.829362789991,77.52132648000406,53542.438089120005 2024-10-19,03:45:11.000,293,11018436,13045,0,1729309510,13069.889989579991,77.28165606000402,53542.438089120005 2024-10-19,03:45:12.000,293,11018363,13085,0,1729309511,13069.957352680001,77.21821389000252,53542.438089120005 2024-10-19,03:45:13.000,293,11018388,12805,0,1729309512,13069.937143750001,77.37329475000297,53542.43110200001 2024-10-19,03:45:14.000,293,11018440,12765,0,1729309513,13069.869780649991,77.54247387000214,53542.438089120005 2024-10-19,03:45:15.000,293,11018374,12925,0,1729309514,13069.761999689996,77.47198257000127,53542.45905048001 2024-10-19,03:45:17.000,293,11018416,12765,0,1729309516,13069.883253269996,77.13362433000293,53542.42411488 2024-10-19,03:45:18.000,293,11018398,12845,0,1729309517,13070.011243159992,77.26050866999867,53542.42411488 2024-10-19,03:45:19.000,293,11018430,12885,0,1729309518,13069.964088989997,77.44378605000384,53542.44507624 2024-10-19,03:45:20.000,293,11018384,13125,0,1729309519,13069.849571719991,77.45788431000256,53542.42411488 2024-10-19,03:45:21.000,293,11018429,12925,0,1729309520,13069.809153859991,77.21821389000252,53542.37520504 2024-10-19,03:45:22.000,293,11018366,13045,0,1729309521,13069.937143750001,77.0913295499995,53542.37520504 2024-10-19,03:45:23.000,293,11018421,12965,0,1729309522,13070.085342569997,77.16886997999973,53542.34026944001 2024-10-19,03:45:24.000,293,11018426,13045,0,1729309523,13070.119024120002,77.3028034500021,53542.33328232001 2024-10-19,03:45:25.000,293,11018432,13045,0,1729309524,13070.024715779997,77.2041156300038,53542.31232096001 2024-10-19,03:45:26.000,293,11018403,12765,0,1729309525,13070.038188400002,76.92919955999969,53542.29834672 2024-10-19,03:45:28.000,293,11018449,13005,0,1729309527,13070.381740209988,76.63313610000478,53542.33328232001 2024-10-19,03:45:29.000,293,11018399,12845,0,1729309528,13070.476048549994,76.71067652999773,53542.35424368 2024-10-19,03:45:30.000,293,11018415,12925,0,1729309529,13070.408685449998,76.66838175000157,53542.35424368 2024-10-19,03:45:31.000,293,11018440,13125,0,1729309530,13070.428894379998,76.34412177000195,53542.34026944001 2024-10-19,03:45:32.000,293,11018415,12925,0,1729309531,13070.61077475,75.99871440000425,53542.31232096001 2024-10-19,03:45:33.000,293,11018411,12765,0,1729309532,13070.81286405,75.90707570999803,53542.34026944001 2024-10-19,03:45:34.000,293,11018436,12605,0,1729309533,13070.88696345999,76.04805830999976,53542.41712776 2024-10-19,03:45:35.000,293,11018419,12765,0,1729309534,13070.88696345999,76.0410091800004,53542.41014064001 2024-10-19,03:45:36.000,293,11018444,12525,0,1729309535,13070.920645009995,75.8295352799978,53542.3961664 2024-10-19,03:45:37.000,293,11018460,12885,0,1729309536,13070.95432656,75.65330702999927,53542.45905048001 2024-10-19,03:45:38.000,293,11018425,12965,0,1729309537,13071.115998000001,75.55461921000096,53542.43110200001 2024-10-19,03:45:39.000,293,11018450,12885,0,1729309538,13071.217042650002,75.53347182000289,53542.50796032001 2024-10-19,03:45:40.000,293,11018414,13045,0,1729309539,13071.331559919992,75.63920877000055,53542.51494744 2024-10-19,03:45:41.000,293,11018430,12925,0,1729309540,13071.365241469997,75.64625789999991,53542.5708444 2024-10-19,03:45:42.000,293,11018448,12965,0,1729309541,13071.385450399997,75.50527529999817,53542.63372848 2024-10-19,03:45:43.000,293,11018432,12805,0,1729309542,13071.473022429993,75.19511358000454,53542.68263832 2024-10-19,03:45:44.000,293,11018428,12765,0,1729309543,13071.634693869993,75.0259344599981,53542.773470880005 2024-10-19,03:45:45.000,293,11018410,13005,0,1729309544,13071.755947449994,75.04708185000345,53542.81539360001 2024-10-19,03:45:46.000,293,11018448,13005,0,1729309545,13071.86372840999,75.19511358000454,53542.892251920006 2024-10-19,03:45:47.000,293,11018433,13045,0,1729309546,13071.86372840999,75.09642575999897,53542.97609736 2024-10-19,03:45:48.000,293,11018410,12765,0,1729309547,13071.937827819995,74.80036230000405,53543.004045839996 2024-10-19,03:45:49.000,293,11018388,12845,0,1729309548,13072.11297188,74.63118318000488,53543.12282688 2024-10-19,03:45:50.000,293,11018400,12925,0,1729309549,13072.247698079991,74.70872360999783,53543.171736719996 2024-10-19,03:45:51.000,293,11018396,12965,0,1729309550,13072.362215349996,74.96249229000387,53543.26256928 2024-10-19,03:45:52.000,293,11018467,13045,0,1729309551,13072.429578449992,75.05413098000281,53543.31147912 2024-10-19,03:45:53.000,293,11018439,13125,0,1729309552,13072.557568340002,74.90609925000172,53543.46519576001 2024-10-19,03:45:54.000,293,11018411,13005,0,1729309553,13072.645140369998,74.7792149099987,53543.563015440006 2024-10-19,03:45:55.000,293,11018427,13125,0,1729309554,13072.739448709988,74.84970620999957,53543.65384800001 2024-10-19,03:45:56.000,293,11018487,13045,0,1729309555,13072.766393949998,75.00478707000002,53543.80057752001 2024-10-19,03:45:57.000,293,11018434,12925,0,1729309556,13072.746185019998,75.08232750000025,53543.82153888001 2024-10-19,03:45:58.000,293,11018420,12965,0,1729309557,13072.786602879998,75.03298359000473,53543.96128128 2024-10-19,03:45:59.000,293,11018460,12765,0,1729309558,13072.820284429989,74.94134489999851,53544.08006232 2024-10-19,03:46:00.000,293,11018457,13285,0,1729309559,13072.827020739998,74.94134489999851,53544.12198504 2024-10-19,03:46:01.000,293,11018414,12925,0,1729309560,13072.813548119993,75.07527837000089,53544.22679184001 2024-10-19,03:46:02.000,293,11018392,12965,0,1729309561,13072.779866569988,75.15986793000047,53544.331598640005 2024-10-19,03:46:03.000,293,11018417,12725,0,1729309562,13072.779866569988,75.2021627100039,53544.40845696 2024-10-19,03:46:04.000,293,11018407,12685,0,1729309563,13072.739448709988,75.25855574999878,53544.54121224001 2024-10-19,03:46:05.000,293,11018478,12925,0,1729309564,13072.752921329993,75.16691705999983,53544.60409632 2024-10-19,03:46:06.000,293,11018427,13085,0,1729309565,13072.746185019998,75.19511358000454,53544.64601904 2024-10-19,03:46:07.000,293,11018460,12885,0,1729309566,13072.705767159998,75.27970314000413,53544.77877432001 2024-10-19,03:46:08.000,293,11018451,13085,0,1729309567,13072.705767159998,75.29380140000285,53544.74383872 2024-10-19,03:46:09.000,293,11018415,12885,0,1729309568,13072.705767159998,75.32904704999964,53544.91851672 2024-10-19,03:46:10.000,293,11018421,12965,0,1729309569,13072.665349299998,75.36429270000372,53544.96742656 2024-10-19,03:46:11.000,293,11018421,12725,0,1729309570,13072.577777270002,75.37839096000243,53545.05825912 2024-10-19,03:46:12.000,293,11018402,13205,0,1729309571,13072.557568340002,75.37134183000308,53545.14909168 2024-10-19,03:46:13.000,293,11018426,12685,0,1729309572,13072.544095719997,75.42068573999859,53545.267872720004 2024-10-19,03:46:14.000,293,11018409,12605,0,1729309573,13072.436314760002,75.4841279100001,53545.23293712001 2024-10-19,03:46:15.000,293,11018443,12725,0,1729309574,13072.348742729991,75.5828157299984,53545.407615120006 2024-10-19,03:46:16.000,293,11018387,12805,0,1729309575,13072.247698079991,75.62511051000183,53545.407615120006 2024-10-19,03:46:17.000,293,11018409,12805,0,1729309576,13072.15338974,75.56166834000032,53545.48447344 2024-10-19,03:46:18.000,293,11018445,12965,0,1729309577,13072.07255402,75.60396312000375,53545.58229312 2024-10-19,03:46:19.000,293,11018452,12805,0,1729309578,13071.958036749995,75.72379833000014,53545.58229312 2024-10-19,03:46:20.000,293,11018391,12925,0,1729309579,13071.816574239994,75.76609311000357,53545.69408704001 2024-10-19,03:46:21.000,293,11018456,12965,0,1729309580,13071.708793279999,75.83658441000443,53545.78491960001 2024-10-19,03:46:22.000,293,11018457,12805,0,1729309581,13071.607748629998,75.83658441000443,53545.791906720005 2024-10-19,03:46:23.000,293,11018447,12885,0,1729309582,13071.601012319989,75.87183006000123,53545.8547908 2024-10-19,03:46:24.000,293,11018444,13045,0,1729309583,13071.486495049998,75.94937049000146,53546.00152032001 2024-10-19,03:46:25.000,293,11018460,12965,0,1729309584,13071.284405749997,76.04805830999976,53546.02248168 2024-10-19,03:46:26.000,293,11018438,12965,0,1729309585,13071.115998000001,76.09035309000319,53546.078378640006 2024-10-19,03:46:27.000,293,11018400,13045,0,1729309586,13071.062107519996,76.09740222000255,53546.106327120004 2024-10-19,03:46:28.000,293,11018454,13165,0,1729309587,13071.001480729996,76.12559873999999,53546.19715968001 2024-10-19,03:46:29.000,293,11018442,12805,0,1729309588,13070.839809289995,76.23838482000428,53546.23908240001 2024-10-19,03:46:30.000,293,11018412,12965,0,1729309589,13070.657928919994,76.33002351000323,53546.33690208001 2024-10-19,03:46:31.000,293,11018497,12925,0,1729309590,13070.502993789989,76.30887611999788,53546.32991496 2024-10-19,03:46:32.000,293,11018452,12765,0,1729309591,13070.401949139989,76.28067960000044,53546.3788248 2024-10-19,03:46:33.000,293,11018424,13005,0,1729309592,13070.267222939998,76.35822003000067,53546.42074752 2024-10-19,03:46:34.000,293,11018426,12925,0,1729309593,13070.065133639997,76.4005148100041,53546.42773464 2024-10-19,03:46:35.000,293,11018420,12885,0,1729309594,13069.849571719991,76.39346568000474,53546.50459296001 2024-10-19,03:46:36.000,293,11018422,12925,0,1729309595,13069.620537179995,76.39346568000474,53546.55350280001 2024-10-19,03:46:37.000,293,11018458,12885,0,1729309596,13069.479074669995,76.32297438000387,53546.61638688 2024-10-19,03:46:38.000,293,11018460,12605,0,1729309597,13069.371293709999,76.30887611999788,53546.630361120006 2024-10-19,03:46:39.000,293,11018471,12965,0,1729309598,13069.155731789993,76.35822003000067,53546.679270960005 2024-10-19,03:46:40.000,293,11018427,12925,0,1729309599,13068.980587730002,76.35822003000067,53546.679270960005 2024-10-19,03:46:41.000,293,11018434,13045,0,1729309600,13068.886279389997,76.28067960000044,53546.749142160006 2024-10-19,03:46:42.000,293,11018459,13125,0,1729309601,13068.751553189992,76.27363047000108,53546.749142160006 2024-10-19,03:46:43.000,293,11018431,12885,0,1729309602,13068.583145439996,76.35822003000067,53546.749142160006 2024-10-19,03:46:44.000,293,11018466,12965,0,1729309603,13068.360847209995,76.34412177000195,53546.777090640004 2024-10-19,03:46:45.000,293,11018467,12725,0,1729309604,13068.178966839994,76.23838482000428,53546.81202624 2024-10-19,03:46:46.000,293,11018369,13045,0,1729309605,13068.003822779989,76.11854961000063,53546.81901336001 2024-10-19,03:46:47.000,293,11018483,12925,0,1729309606,13067.801733480002,76.05510743999912,53546.79106488001 2024-10-19,03:46:48.000,293,11018445,12685,0,1729309607,13067.633325729992,76.05510743999912,53546.81901336001 2024-10-19,03:46:49.000,293,11018470,13165,0,1729309608,13067.485126909996,76.08330396000383,53546.78407776 2024-10-19,03:46:50.000,293,11018446,13045,0,1729309609,13067.303246539996,75.98461613999825,53546.81202624 2024-10-19,03:46:51.000,293,11018436,12925,0,1729309610,13067.21567451,75.86478093000187,53546.83997472001 2024-10-19,03:46:52.000,293,11018447,12765,0,1729309611,13067.04726675999,75.8295352799978,53546.8329876 2024-10-19,03:46:53.000,293,11018428,12765,0,1729309612,13066.878859009994,75.86478093000187,53546.81901336001 2024-10-19,03:46:54.000,293,11018455,12885,0,1729309613,13066.649824469998,75.87887919000059,53546.79106488001 2024-10-19,03:46:55.000,293,11018427,12885,0,1729309614,13066.366899449997,75.85773180000251,53546.77010352001 2024-10-19,03:46:56.000,293,11018426,13085,0,1729309615,13066.17828277,75.71674920000078,53546.70721944 2024-10-19,03:46:57.000,293,11018450,12725,0,1729309616,13065.98966608999,75.7308474599995,53546.70023232001 2024-10-19,03:46:58.000,293,11018441,12725,0,1729309617,13065.693268449999,75.794289630001,53546.67228384001 2024-10-19,03:46:59.000,293,11018440,13045,0,1729309618,13065.477706529993,75.8295352799978,53546.73516792 2024-10-19,03:47:00.000,293,11018444,13165,0,1729309619,13065.255408299992,75.75199485000485,53546.65132248001 2024-10-19,03:47:01.000,293,11018469,12845,0,1729309620,13065.066791619996,75.6956018100027,53546.65132248001 2024-10-19,03:47:02.000,293,11018474,12885,0,1729309621,13064.89164755999,75.66035615999863,53546.60241264001 2024-10-19,03:47:03.000,293,11018456,12965,0,1729309622,13064.70976718999,75.66740528999799,53546.581451280006 2024-10-19,03:47:04.000,293,11018455,12925,0,1729309623,13064.460523719994,75.61806138000247,53546.53254144001 2024-10-19,03:47:05.000,293,11018458,12965,0,1729309624,13064.150653459998,75.49822616999882,53546.49760584 2024-10-19,03:47:06.000,293,11018489,12645,0,1729309625,13063.995718329992,75.43478400000458,53546.49760584 2024-10-19,03:47:07.000,293,11018490,12885,0,1729309626,13063.928355229997,75.39953835000051,53546.45568312001 2024-10-19,03:47:08.000,293,11018451,13125,0,1729309627,13063.793629029991,75.41363660999923,53546.36485056001 2024-10-19,03:47:09.000,293,11018436,12925,0,1729309628,13063.544385559995,75.49822616999882,53546.343889200005 2024-10-19,03:47:10.000,293,11018467,13085,0,1729309629,13063.30861470999,75.42773486999795,53546.28100512 2024-10-19,03:47:11.000,293,11018440,12765,0,1729309630,13063.194097439999,75.28675227000349,53546.31594072001 2024-10-19,03:47:12.000,293,11018454,13005,0,1729309631,13063.005480759988,75.2374083600007,53546.26004376 2024-10-19,03:47:13.000,293,11018479,13205,0,1729309632,13062.837073009992,75.28675227000349,53546.225108160004 2024-10-19,03:47:14.000,293,11018457,12805,0,1729309633,13062.682137880001,75.29380140000285,53546.225108160004 2024-10-19,03:47:15.000,293,11018448,13005,0,1729309634,13062.493521199991,75.16691705999983,53546.1342756 2024-10-19,03:47:16.000,293,11018449,12685,0,1729309635,13062.35205868999,75.00478707000002,53546.09934000001 2024-10-19,03:47:17.000,293,11018403,12765,0,1729309636,13062.264486659995,74.88495186000364,53546.04344304 2024-10-19,03:47:18.000,293,11018425,13125,0,1729309637,13062.08934259999,74.9554431600045,53546.05043016001 2024-10-19,03:47:19.000,293,11018456,12925,0,1729309638,13061.968089019989,74.94839402999787,53546.04344304 2024-10-19,03:47:20.000,293,11018417,12925,0,1729309639,13061.813153889998,74.88495186000364,53545.9945332 2024-10-19,03:47:21.000,293,11018446,13365,0,1729309640,13061.725581860002,74.70872360999783,53545.95261048001 2024-10-19,03:47:22.000,293,11018436,12765,0,1729309641,13061.725581860002,74.6805270900004,53545.959597600006 2024-10-19,03:47:23.000,293,11018460,12565,0,1729309642,13061.563910420002,74.7792149099987,53545.87575216 2024-10-19,03:47:24.000,293,11018413,12805,0,1729309643,13061.422447910001,74.80741143000341,53545.88273928001 2024-10-19,03:47:25.000,293,11018428,12645,0,1729309644,13061.274249089991,74.75101839000126,53545.889726400004 2024-10-19,03:47:26.000,293,11018431,13005,0,1729309645,13061.25404015999,74.62413404999825,53545.87575216 2024-10-19,03:47:27.000,293,11018430,13125,0,1729309646,13061.206885989995,74.56774101000337,53545.86177792001 2024-10-19,03:47:28.000,293,11018405,13085,0,1729309647,13061.065423479995,74.61708491999889,53545.8547908 2024-10-19,03:47:29.000,293,11018412,12725,0,1729309648,13060.89027941999,74.61003578999953,53545.78491960001 2024-10-19,03:47:30.000,293,11018419,12645,0,1729309649,13060.789234769989,74.51839710000058,53545.82684232 2024-10-19,03:47:31.000,293,11018394,12845,0,1729309650,13060.728607979989,74.41266015000292,53545.81286808001 2024-10-19,03:47:32.000,293,11018413,12965,0,1729309651,13060.688190119989,74.433807540001,53545.75697112 2024-10-19,03:47:33.000,293,11018450,12685,0,1729309652,13060.627563329988,74.44790579999972,53545.75697112 2024-10-19,03:47:34.000,293,11018448,12805,0,1729309653,13060.607354399988,74.39151276000484,53545.79889384 2024-10-19,03:47:35.000,293,11018434,12965,0,1729309654,13060.539991299993,74.41970928000228,53545.8198552 2024-10-19,03:47:36.000,293,11018434,12885,0,1729309655,13060.371583549997,74.5324953599993,53545.79889384 2024-10-19,03:47:37.000,293,11018438,12845,0,1729309656,13060.284011520002,74.58888840000145,53545.742996880006 2024-10-19,03:47:38.000,293,11018474,12845,0,1729309657,13060.236857349992,74.5324953599993,53545.78491960001 2024-10-19,03:47:39.000,293,11018437,12805,0,1729309658,13060.216648419992,74.50429884000187,53545.791906720005 2024-10-19,03:47:40.000,293,11018422,12925,0,1729309659,13060.05497697999,74.5324953599993,53545.80588096 2024-10-19,03:47:41.000,293,11018427,12685,0,1729309660,13059.87983292,74.6805270900004,53545.79889384 2024-10-19,03:47:42.000,293,11018411,12885,0,1729309661,13059.67100730999,74.75806752000062,53545.791906720005 2024-10-19,03:47:43.000,293,11018449,12605,0,1729309662,13059.590171589989,74.6452814400036,53545.82684232 2024-10-19,03:47:44.000,293,11018399,12765,0,1729309663,13059.623853139994,74.5324953599993,53545.86876504 2024-10-19,03:47:45.000,293,11018455,12845,0,1729309664,13059.529544799989,74.61708491999889,53545.84780368 2024-10-19,03:47:46.000,293,11018466,12805,0,1729309665,13059.388082289988,74.77216577999934,53545.87575216 2024-10-19,03:47:47.000,293,11018415,12965,0,1729309666,13059.219674539992,74.72282187000383,53545.91767488 2024-10-19,03:47:48.000,293,11018466,13205,0,1729309667,13059.145575130002,74.54659361999802,53545.88273928001 2024-10-19,03:47:49.000,293,11018421,12765,0,1729309668,13059.206201920002,74.42675841000164,53545.959597600006 2024-10-19,03:47:50.000,293,11018418,12925,0,1729309669,13059.159047749992,74.52544622999994,53545.9945332 2024-10-19,03:47:51.000,293,11018462,13125,0,1729309670,13059.058003099992,74.65937970000232,53546.01549456 2024-10-19,03:47:52.000,293,11018427,12885,0,1729309671,13059.004112620001,74.53954448999866,53546.078378640006 2024-10-19,03:47:53.000,293,11018418,12805,0,1729309672,13058.963694760001,74.37036536999949,53546.078378640006 2024-10-19,03:47:54.000,293,11018403,13085,0,1729309673,13058.909804279996,74.41970928000228,53546.08536576 2024-10-19,03:47:55.000,293,11018423,12845,0,1729309674,13058.83570486999,74.58888840000145,53546.16222408 2024-10-19,03:47:56.000,293,11018439,13045,0,1729309675,13058.74139653,74.69462534999911,53546.176198320005 2024-10-19,03:47:57.000,293,11018420,12845,0,1729309676,13058.667297119995,74.56069188000401,53546.21113392 2024-10-19,03:47:58.000,293,11018441,12765,0,1729309677,13058.67403342999,74.40561102000356,53546.28100512 2024-10-19,03:47:59.000,293,11018438,13045,0,1729309678,13058.63361556999,74.37036536999949,53546.294979360006 2024-10-19,03:48:00.000,293,11018408,13045,0,1729309679,13058.49215305999,74.46200405999843,53546.37183768 2024-10-19,03:48:01.000,293,11018440,12925,0,1729309680,13058.343954239994,74.44790579999972,53546.37183768 2024-10-19,03:48:02.000,293,11018465,12765,0,1729309681,13058.263118519993,74.30692319999798,53546.42773464 2024-10-19,03:48:03.000,293,11018423,12925,0,1729309682,13058.215964349998,74.1870879900016,53546.43472176001 2024-10-19,03:48:04.000,293,11018445,13045,0,1729309683,13058.189019109988,74.04610538999987,53546.462670240006 2024-10-19,03:48:05.000,293,11018445,12845,0,1729309684,13058.209228039988,74.10954756000137,53546.55350280001 2024-10-19,03:48:06.000,293,11018415,12565,0,1729309685,13058.155337559998,74.17298973000288,53546.53952856 2024-10-19,03:48:07.000,293,11018411,13245,0,1729309686,13058.013875049997,74.13774407999881,53546.5884384 2024-10-19,03:48:08.000,293,11018439,12885,0,1729309687,13057.980193499992,74.01790887000243,53546.56747704 2024-10-19,03:48:09.000,293,11018411,13005,0,1729309688,13058.007138740002,73.88397540000005,53546.66529672 2024-10-19,03:48:10.000,293,11018444,12965,0,1729309689,13058.013875049997,73.90512278999813,53546.72119368001 2024-10-19,03:48:11.000,293,11018418,12965,0,1729309690,13057.966720880002,73.94741757000156,53546.74215504001 2024-10-19,03:48:12.000,293,11018428,12765,0,1729309691,13057.838730989992,73.91922105000413,53546.78407776 2024-10-19,03:48:13.000,293,11018432,13205,0,1729309692,13057.690532169996,73.7288945399996,53546.77010352001 2024-10-19,03:48:14.000,293,11018426,13085,0,1729309693,13057.656850619991,73.58086280999851,53546.81202624 2024-10-19,03:48:15.000,293,11018434,12845,0,1729309694,13057.589487519996,73.5949610700045,53546.79106488001 2024-10-19,03:48:16.000,293,11018457,12965,0,1729309695,13057.47497024999,73.65840323999873,53546.846961840005 2024-10-19,03:48:17.000,293,11018436,12845,0,1729309696,13057.37392559999,73.63725585000066,53546.895871680004 2024-10-19,03:48:18.000,293,11018431,13085,0,1729309697,13057.218990469999,73.49627324999892,53546.86792320001 2024-10-19,03:48:19.000,293,11018446,12925,0,1729309698,13057.198781539999,73.36938891000318,53546.88888456001 2024-10-19,03:48:20.000,293,11018421,13005,0,1729309699,13057.117945819999,73.39053630000126,53546.95176864 2024-10-19,03:48:21.000,293,11018402,12845,0,1729309700,13057.097736889998,73.4821749900002,53546.97273 2024-10-19,03:48:22.000,293,11018404,12885,0,1729309701,13057.097736889998,73.49627324999892,53546.93080728 2024-10-19,03:48:23.000,293,11018411,12805,0,1729309702,13057.091000579989,73.4821749900002,53546.93080728 2024-10-19,03:48:24.000,293,11018458,12965,0,1729309703,13057.010164859988,73.46807673000148,53546.93779440001 2024-10-19,03:48:25.000,293,11018405,13045,0,1729309704,13056.875438659998,73.57381367999915,53546.98670424001 2024-10-19,03:48:26.000,293,11018451,13045,0,1729309705,13056.727239840002,73.65135410999937,53546.97273 2024-10-19,03:48:27.000,293,11018368,12925,0,1729309706,13056.659876739992,73.67250150000473,53546.97971712 2024-10-19,03:48:28.000,293,11018399,12965,0,1729309707,13056.653140429997,73.68659976000345,53546.944781520004 2024-10-19,03:48:29.000,293,11018429,12805,0,1729309708,13056.585777330001,73.76414019000367,53546.95875576001 2024-10-19,03:48:30.000,293,11018394,12765,0,1729309709,13056.498205299991,73.78528758000175,53546.97273 2024-10-19,03:48:31.000,293,11018414,12765,0,1729309710,13056.451051129996,73.79938584000047,53547.00067848 2024-10-19,03:48:32.000,293,11018426,13085,0,1729309711,13056.437578509991,73.78528758000175,53547.00766560001 2024-10-19,03:48:33.000,293,11018431,12925,0,1729309712,13056.46452375,73.86282801000198,53547.02862696 2024-10-19,03:48:34.000,293,11018418,12805,0,1729309713,13056.34327017,74.02495800000179,53547.07753680001 2024-10-19,03:48:35.000,293,11018419,12925,0,1729309714,13056.248961829995,74.10954756000137,53547.09151104 2024-10-19,03:48:36.000,293,11018414,12925,0,1729309715,13056.19507134999,74.08135104000394,53547.112472400004 2024-10-19,03:48:37.000,293,11018419,13125,0,1729309716,13056.208543969995,74.06020364999858,53547.12644664001 2024-10-19,03:48:38.000,293,11018462,13045,0,1729309717,13056.09402669999,74.18003886000224,53547.17535648001 2024-10-19,03:48:39.000,293,11018376,12725,0,1729309718,13055.905410019994,74.45495492999908,53547.15439512001 2024-10-19,03:48:40.000,293,11018433,12845,0,1729309719,13055.737002269998,74.58183927000209,53547.19631784 2024-10-19,03:48:41.000,293,11018420,12965,0,1729309720,13055.710057030003,74.4972497100025,53547.20330496001 2024-10-19,03:48:42.000,293,11018358,13125,0,1729309721,13055.763947509993,74.36331624000013,53547.252214800006 2024-10-19,03:48:43.000,293,11018376,13125,0,1729309722,13055.723529649993,74.38446362999821,53547.24522768001 2024-10-19,03:48:44.000,293,11018419,13125,0,1729309723,13055.582067139992,74.61003578999953,53547.32208600001 2024-10-19,03:48:45.000,293,11018378,12765,0,1729309724,13055.386714150001,74.7792149099987,53547.32907312 2024-10-19,03:48:46.000,293,11018427,12885,0,1729309725,13055.285669500001,74.76511664999998,53547.30811176 2024-10-19,03:48:47.000,293,11018443,13125,0,1729309726,13055.373241529996,74.61708491999889,53547.350034480005 2024-10-19,03:48:48.000,293,11018379,12645,0,1729309727,13055.319351049991,74.61003578999953,53547.32208600001 2024-10-19,03:48:49.000,293,11018431,12765,0,1729309728,13055.211570089996,74.78626403999806,53547.37798296 2024-10-19,03:48:50.000,293,11018453,13005,0,1729309729,13055.029689719995,75.10347488999832,53547.37099584001 2024-10-19,03:48:51.000,293,11018378,13045,0,1729309730,13054.86128197,75.21626097000262,53547.398944320004 2024-10-19,03:48:52.000,293,11018410,13045,0,1729309731,13054.746764699994,75.11757315000432,53547.398944320004 2024-10-19,03:48:53.000,293,11018411,12965,0,1729309732,13054.672665289989,75.08232750000025,53547.43387992 2024-10-19,03:48:54.000,293,11018443,13165,0,1729309733,13054.531202779988,75.13167141000304,53547.4268928 2024-10-19,03:48:55.000,293,11018402,12925,0,1729309734,13054.302168239992,75.37134183000308,53547.419905680006 2024-10-19,03:48:56.000,293,11018463,12685,0,1729309735,13053.999034289991,75.56166834000032,53547.41291856001 2024-10-19,03:48:57.000,293,11018401,12925,0,1729309736,13053.769999749995,75.58986485999776,53547.350034480005 2024-10-19,03:48:59.000,293,11018425,12965,0,1729309738,13053.527492589994,75.51937356000417,53547.32208600001 2024-10-19,03:49:00.000,293,11018423,12965,0,1729309739,13053.392766389989,75.60396312000375,53547.32208600001 2024-10-19,03:49:01.000,293,11018416,12805,0,1729309740,13053.244567569993,75.70970007000142,53547.32208600001 2024-10-19,03:49:02.000,293,11018377,12805,0,1729309741,13053.109841370002,75.74494571999821,53547.24522768001 2024-10-19,03:49:03.000,293,11018414,13085,0,1729309742,13052.921224689992,75.71674920000078,53547.231253440004 2024-10-19,03:49:04.000,293,11018412,13005,0,1729309743,13052.7258717,75.66740528999799,53547.16836936 2024-10-19,03:49:05.000,293,11018436,12885,0,1729309744,13052.62482705,75.62511051000183,53547.12644664001 2024-10-19,03:49:06.000,293,11018395,12925,0,1729309745,13052.39579250999,75.68150355000398,53547.10548528001 2024-10-19,03:49:07.000,293,11018387,12925,0,1729309746,13052.234121069989,75.63920877000055,53547.014652720005 2024-10-19,03:49:08.000,293,11018404,12965,0,1729309747,13052.032031770003,75.5828157299984,53546.93779440001 2024-10-19,03:49:09.000,293,11018393,12965,0,1729309748,13051.829942470002,75.47002965000138,53546.86792320001 2024-10-19,03:49:10.000,293,11018395,12925,0,1729309749,13051.695216269996,75.336096179999,53546.82600048 2024-10-19,03:49:11.000,293,11018422,13165,0,1729309750,13051.52007220999,75.28675227000349,53546.70721944 2024-10-19,03:49:12.000,293,11018371,12925,0,1729309751,13051.331455529995,75.24445749000006,53546.64433536 2024-10-19,03:49:13.000,293,11018430,12765,0,1729309752,13051.18325671,75.20921184000326,53546.59542552 2024-10-19,03:49:14.000,293,11018437,12605,0,1729309753,13051.055266819989,75.06118011000217,53546.54651568 2024-10-19,03:49:15.000,293,11018461,13045,0,1729309754,13050.934013239988,74.92019751000043,53546.42074752 2024-10-19,03:49:16.000,293,11018475,12605,0,1729309755,13050.731923940002,74.82150969000213,53546.35087632 2024-10-19,03:49:17.000,293,11018355,13125,0,1729309756,13050.617406669997,74.73692013000255,53546.21812104001 2024-10-19,03:49:18.000,293,11018406,12925,0,1729309757,13050.401844749991,74.66642883000168,53546.21113392 2024-10-19,03:49:19.000,293,11018437,13045,0,1729309758,13050.28732748,74.51134797000122,53546.057417280004 2024-10-19,03:49:20.000,293,11018415,12605,0,1729309759,13050.132392349995,74.37036536999949,53545.96658472 2024-10-19,03:49:21.000,293,11018430,12925,0,1729309760,13049.98419353,74.32807059000334,53545.91767488 2024-10-19,03:49:22.000,293,11018446,12925,0,1729309761,13049.809049469994,74.24348103000375,53545.82684232 2024-10-19,03:49:23.000,293,11018420,12805,0,1729309762,13049.674323269988,74.16594060000352,53545.749984 2024-10-19,03:49:24.000,293,11018421,13245,0,1729309763,13049.613696480003,74.07430191000458,53545.69408704001 2024-10-19,03:49:25.000,293,11018415,12485,0,1729309764,13049.526124449992,74.03200713000115,53545.59626736001 2024-10-19,03:49:26.000,293,11018458,12885,0,1729309765,13049.492442900002,73.95446670000092,53545.51940904 2024-10-19,03:49:27.000,293,11018403,13365,0,1729309766,13049.425079799992,73.82053322999855,53545.42158936 2024-10-19,03:49:28.000,293,11018462,12845,0,1729309767,13049.337507769997,73.74299279999832,53545.35870528001 2024-10-19,03:49:29.000,293,11018496,13085,0,1729309768,13049.202781569991,73.71479628000088,53545.31678256 2024-10-19,03:49:30.000,293,11018406,13045,0,1729309769,13049.0882643,73.7288945399996,53545.267872720004 2024-10-19,03:49:31.000,293,11018413,12965,0,1729309770,13048.91985654999,73.63725585000066,53545.218962880004 2024-10-19,03:49:32.000,293,11018483,13085,0,1729309771,13048.79860296999,73.3834871700019,53545.121143200005 2024-10-19,03:49:33.000,293,11018415,12645,0,1729309772,13048.67734938999,73.24955369999952,53545.100181840004 2024-10-19,03:49:34.000,293,11018382,12885,0,1729309773,13048.535886879989,73.31299587000103,53545.06524624001 2024-10-19,03:49:35.000,293,11018425,12925,0,1729309774,13048.300116029997,73.30594674000167,53544.9115296 2024-10-19,03:49:36.000,293,11018409,12765,0,1729309775,13048.151917210002,73.15791501000058,53544.904542480006 2024-10-19,03:49:37.000,293,11018464,13045,0,1729309776,13048.050872560001,72.84070416000031,53544.785761440005 2024-10-19,03:49:38.000,293,11018405,12885,0,1729309777,13048.003718389991,72.68562329999986,53544.79274856 2024-10-19,03:49:39.000,293,11018470,12965,0,1729309778,13047.76121122999,72.71381982000457,53544.715890240004 2024-10-19,03:49:40.000,293,11018434,13285,0,1729309779,13047.511967759994,72.77021285999945,53544.60409632 2024-10-19,03:49:41.000,293,11018429,12965,0,1729309780,13047.383977869998,72.54464069999813,53544.60409632 2024-10-19,03:49:42.000,293,11018413,12885,0,1729309781,13047.363768939998,72.2203807199985,53544.499289520005 2024-10-19,03:49:43.000,293,11018415,13085,0,1729309782,13047.262724289998,72.05825072999869,53544.450379680005 2024-10-19,03:49:44.000,293,11018410,12805,0,1729309783,13047.033689750002,72.10759464000148,53544.39448272001 2024-10-19,03:49:45.000,293,11018450,12685,0,1729309784,13046.777709969996,72.26972463000129,53544.29666304 2024-10-19,03:49:46.000,293,11018461,12925,0,1729309785,13046.717083179996,72.19923333000042,53544.26172744 2024-10-19,03:49:47.000,293,11018416,12765,0,1729309786,13046.69013794,71.91021900000487,53544.19884336 2024-10-19,03:49:48.000,293,11018366,12965,0,1729309787,13046.616038529995,71.81153117999929,53544.17089488 2024-10-19,03:49:49.000,293,11018400,13165,0,1729309788,13046.40047660999,71.93841552000231,53544.12897216 2024-10-19,03:49:50.000,293,11018446,12965,0,1729309789,13046.117551589989,72.00185769000382,53544.03115248 2024-10-19,03:49:51.000,293,11018389,12805,0,1729309790,13046.003034319998,71.95956291000039,53543.95429416 2024-10-19,03:49:52.000,293,11018390,12925,0,1729309791,13046.043452179998,71.91021900000487,53543.898397200006 2024-10-19,03:49:53.000,293,11018448,12965,0,1729309792,13046.043452179998,71.90316986999824,53543.8634616 2024-10-19,03:49:54.000,293,11018405,12765,0,1729309793,13045.915462290002,72.03710334000061,53543.7935904 2024-10-19,03:49:55.000,293,11018423,12925,0,1729309794,13045.760527159997,72.17808594000235,53543.730706320006 2024-10-19,03:49:56.000,293,11018414,12805,0,1729309795,13045.699900369997,72.2203807199985,53543.71673208 2024-10-19,03:49:57.000,293,11018440,12965,0,1729309796,13045.706636679992,72.26972463000129,53543.660835120005 2024-10-19,03:49:58.000,293,11018443,13085,0,1729309797,13045.612328340001,72.34726506000152,53543.6189124 2024-10-19,03:49:59.000,293,11018403,13125,0,1729309798,13045.49107476,72.44595287999982,53543.5490412 2024-10-19,03:50:00.000,293,11018434,12765,0,1729309799,13045.235094979995,72.47414940000453,53543.52109272 2024-10-19,03:50:01.000,293,11018450,12685,0,1729309800,13045.14078663999,72.38251070999831,53543.52807984 2024-10-19,03:50:02.000,293,11018427,13125,0,1729309801,13045.012796749994,72.29792114999873,53543.43026016 2024-10-19,03:50:03.000,293,11018390,13045,0,1729309802,13044.931961029994,72.36136332000024,53543.43026016 2024-10-19,03:50:04.000,293,11018417,12885,0,1729309803,13044.743344349998,72.4811985300039,53543.374363200004 2024-10-19,03:50:05.000,293,11018415,13085,0,1729309804,13044.628827079992,72.4811985300039,53543.276543520005 2024-10-19,03:50:06.000,293,11018426,12925,0,1729309805,13044.574936600002,72.34726506000152,53543.304492 2024-10-19,03:50:07.000,293,11018429,12965,0,1729309806,13044.608618149992,72.30497027999809,53543.227633680006 2024-10-19,03:50:08.000,293,11018417,13045,0,1729309807,13044.615354460002,72.46005113999854,53543.24160792 2024-10-19,03:50:09.000,293,11018435,13005,0,1729309808,13044.500837189997,72.65742678000242,53543.19269808 2024-10-19,03:50:10.000,293,11018448,12925,0,1729309809,13044.386319919991,72.65742678000242,53543.227633680006 2024-10-19,03:50:11.000,293,11018496,13045,0,1729309810,13044.453683020001,72.47414940000453,53543.19968520001 2024-10-19,03:50:12.000,293,11018419,12965,0,1729309811,13044.527782429992,72.41775636000239,53543.13680112 2024-10-19,03:50:13.000,293,11018416,12885,0,1729309812,13044.534518740002,72.59398461000092,53543.11583976 2024-10-19,03:50:14.000,293,11018413,12925,0,1729309813,13044.440210399996,72.86890067999775,53543.10186552001 2024-10-19,03:50:15.000,293,11018371,12845,0,1729309814,13044.33242944,72.91119546000118,53543.08090416001 2024-10-19,03:50:16.000,293,11018410,12805,0,1729309815,13044.379583609996,72.6433285200037,53543.01802008 2024-10-19,03:50:17.000,293,11018380,12965,0,1729309816,13044.386319919991,72.52349331000005,53543.06692992 2024-10-19,03:50:18.000,293,11018424,13045,0,1729309817,13044.26506633999,72.68562329999986,53543.08789128 2024-10-19,03:50:19.000,293,11018443,12885,0,1729309818,13044.137076449995,72.84775328999967,53543.01802008 2024-10-19,03:50:20.000,293,11018437,12805,0,1729309819,13044.02929549,72.93234284999926,53542.98308448001 2024-10-19,03:50:21.000,293,11018419,12885,0,1729309820,13044.02255917999,72.86890067999775,53543.04596856 2024-10-19,03:50:22.000,293,11018454,12725,0,1729309821,13043.94845977,72.84775328999967,53542.990071600005 2024-10-19,03:50:23.000,293,11018395,12925,0,1729309822,13043.874360359994,72.94644110999798,53542.97609736 2024-10-19,03:50:24.000,293,11018441,12605,0,1729309823,13043.827206189999,73.08742370999971,53542.96212312001 2024-10-19,03:50:25.000,293,11018432,12965,0,1729309824,13043.874360359994,73.24955369999952,53542.94814888 2024-10-19,03:50:26.000,293,11018426,13125,0,1729309825,13043.867624049999,73.30594674000167,53542.941161760005 2024-10-19,03:50:27.000,293,11018417,13125,0,1729309826,13043.759843089989,73.2354554400008,53542.92718752 2024-10-19,03:50:28.000,293,11018443,12845,0,1729309827,13043.645325819998,73.14381675000186,53542.892251920006 2024-10-19,03:50:29.000,293,11018442,13125,0,1729309828,13043.564490099998,73.15791501000058,53542.88526480001 2024-10-19,03:50:30.000,293,11018422,13045,0,1729309829,13043.557753790003,73.16496413999994,53542.92718752 2024-10-19,03:50:31.000,293,11018402,12765,0,1729309830,13043.544281169998,73.22135718000209,53542.86430344001 2024-10-19,03:50:32.000,293,11018417,13085,0,1729309831,13043.571226409993,73.1367676200025,53542.82936784 2024-10-19,03:50:33.000,293,11018454,13165,0,1729309832,13043.517335930002,73.00988327999949,53542.871290560004 2024-10-19,03:50:34.000,293,11018460,12805,0,1729309833,13043.517335930002,72.94644110999798,53542.84334208001 2024-10-19,03:50:35.000,293,11018469,12845,0,1729309834,13043.483654379997,72.98168676000205,53542.81539360001 2024-10-19,03:50:36.000,293,11018389,13085,0,1729309835,13043.416291280002,72.89709720000246,53542.8503292 2024-10-19,03:50:37.000,293,11018492,12765,0,1729309836,13043.416291280002,72.7772619899988,53542.81539360001 2024-10-19,03:50:38.000,293,11018461,12765,0,1729309837,13043.449972829992,72.72086895000393,53542.822380720005 2024-10-19,03:50:39.000,293,11018484,12805,0,1729309838,13043.436500210002,72.65037765000307,53542.82936784 2024-10-19,03:50:40.000,293,11018440,12845,0,1729309839,13043.335455560002,72.55168983000476,53542.822380720005 2024-10-19,03:50:41.000,293,11018459,12885,0,1729309840,13043.315246630002,72.4671002699979,53542.822380720005 2024-10-19,03:50:42.000,293,11018451,12925,0,1729309841,13043.382609729997,72.46005113999854,53542.822380720005 2024-10-19,03:50:43.000,293,11018371,12885,0,1729309842,13043.369137109992,72.42480549000175,53542.81539360001 2024-10-19,03:50:44.000,293,11018418,12725,0,1729309843,13043.281565079997,72.26972463000129,53542.81539360001 2024-10-19,03:50:45.000,293,11018460,12965,0,1729309844,13043.288301389992,72.19923333000042,53542.80840648 2024-10-19,03:50:46.000,293,11018446,13165,0,1729309845,13043.335455560002,72.30497027999809,53542.80840648 2024-10-19,03:50:47.000,293,11018429,13365,0,1729309846,13043.321982939997,72.39660897000431,53542.80141936 2024-10-19,03:50:48.000,293,11018412,12645,0,1729309847,13043.268092459992,72.39660897000431,53542.80840648 2024-10-19,03:50:49.000,293,11018434,13285,0,1729309848,13043.375873420002,72.4671002699979,53542.822380720005 2024-10-19,03:50:50.000,293,11018474,13085,0,1729309849,13043.490390689993,72.60103374000028,53542.79443224001 2024-10-19,03:50:51.000,293,11018515,13085,0,1729309850,13043.497127000002,72.75611460000073,53542.871290560004 2024-10-19,03:50:52.000,293,11018420,12845,0,1729309851,13043.476918070002,72.7772619899988,53542.90622616 2024-10-19,03:50:53.000,293,11018441,12925,0,1729309852,13043.557753790003,72.86185154999839,53542.89923904 2024-10-19,03:50:54.000,293,11018426,12805,0,1729309853,13043.679007369989,72.96053937000397,53542.94814888 2024-10-19,03:50:55.000,293,11018437,12925,0,1729309854,13043.631853199993,73.03103067000484,53542.96911024 2024-10-19,03:50:56.000,293,11018495,12765,0,1729309855,13043.665534749998,73.08037458000035,53543.038981440004 2024-10-19,03:50:57.000,293,11018469,12925,0,1729309856,13043.90804191,73.16496413999994,53542.990071600005 2024-10-19,03:50:58.000,293,11018465,13045,0,1729309857,13043.98214131999,73.32004500000039,53543.01802008 2024-10-19,03:50:59.000,293,11018457,12925,0,1729309858,13043.86088773999,73.3834871700019,53543.108852640005 2024-10-19,03:51:00.000,293,11018443,12925,0,1729309859,13043.86088773999,73.55266629000107,53543.059942800006 2024-10-19,03:51:01.000,293,11018401,13085,0,1729309860,13043.98214131999,73.6936488900028,53543.0948784 2024-10-19,03:51:02.000,293,11018437,13045,0,1729309861,13044.04276810999,73.63725585000066,53543.0948784 2024-10-19,03:51:03.000,293,11018445,13005,0,1729309862,13044.056240729995,73.71479628000088,53543.12981400001 2024-10-19,03:51:04.000,293,11018448,13125,0,1729309863,13044.11013121,73.975614089999,53543.12981400001 2024-10-19,03:51:05.000,293,11018397,12925,0,1729309864,13044.056240729995,74.22938276999776,53543.206672320004 2024-10-19,03:51:06.000,293,11018403,12885,0,1729309865,13043.9686687,74.1870879900016,53543.171736719996 2024-10-19,03:51:07.000,293,11018451,12965,0,1729309866,13044.16402168999,74.13069494999945,53543.227633680006 2024-10-19,03:51:08.000,293,11018423,12805,0,1729309867,13044.325693129991,74.1870879900016,53543.24160792 2024-10-19,03:51:09.000,293,11018403,12925,0,1729309868,13044.29201158,74.29987406999862,53543.276543520005 2024-10-19,03:51:10.000,293,11018405,13205,0,1729309869,13044.157285379995,74.4972497100025,53543.26955640001 2024-10-19,03:51:11.000,293,11018410,13045,0,1729309870,13044.18423061999,74.65937970000232,53543.26256928 2024-10-19,03:51:12.000,293,11018414,12765,0,1729309871,13044.25159372,74.59593753000081,53543.276543520005 2024-10-19,03:51:13.000,293,11018382,12885,0,1729309872,13044.345902059991,74.56774101000337,53543.2346208 2024-10-19,03:51:14.000,293,11018449,12965,0,1729309873,13044.359374679996,74.75101839000126,53543.339427599996 2024-10-19,03:51:15.000,293,11018460,13165,0,1729309874,13044.258330029996,74.98363968000194,53543.36737608001 2024-10-19,03:51:16.000,293,11018431,13045,0,1729309875,13044.15054907,75.19511358000454,53543.34641472001 2024-10-19,03:51:17.000,293,11018403,12885,0,1729309876,13044.11013121,75.1387205400024,53543.339427599996 2024-10-19,03:51:18.000,293,11018398,13045,0,1729309877,13044.23138479,75.07527837000089,53543.339427599996 2024-10-19,03:51:19.000,293,11018406,12805,0,1729309878,13044.258330029996,75.04003272000409,53543.35340184 2024-10-19,03:51:20.000,293,11018454,12965,0,1729309879,13044.22464847999,75.11052401999768,53543.42327304 2024-10-19,03:51:21.000,293,11018520,12925,0,1729309880,13044.096658589995,75.19511358000454,53543.38135032 2024-10-19,03:51:22.000,293,11018432,12885,0,1729309881,13044.02255917999,75.22331010000198,53543.38135032 2024-10-19,03:51:23.000,293,11018424,12845,0,1729309882,13044.02255917999,75.2021627100039,53543.43026016 2024-10-19,03:51:24.000,293,11018446,13045,0,1729309883,13044.10339489999,75.11757315000432,53543.41628592001 2024-10-19,03:51:25.000,293,11018397,12925,0,1729309884,13044.177494309995,75.15281880000111,53543.41628592001 2024-10-19,03:51:26.000,293,11018504,12965,0,1729309885,13044.13034014,75.32199792000029,53543.43026016 2024-10-19,03:51:27.000,293,11018468,12925,0,1729309886,13044.10339489999,75.4841279100001,53543.45820864 2024-10-19,03:51:28.000,293,11018448,12925,0,1729309887,13044.06297703999,75.39953835000051,53543.43724728001 2024-10-19,03:51:29.000,293,11018444,12845,0,1729309888,13044.20443954999,75.21626097000262,53543.4092988 2024-10-19,03:51:30.000,293,11018459,12845,0,1729309889,13044.359374679996,75.18101531999855,53543.444234400005 2024-10-19,03:51:31.000,293,11018457,12805,0,1729309890,13044.393056230001,75.32904704999964,53543.47917 2024-10-19,03:51:32.000,293,11018453,13005,0,1729309891,13044.278538959996,75.47002965000138,53543.507118479996 2024-10-19,03:51:33.000,293,11018460,12925,0,1729309892,13044.31222051,75.46298052000202,53543.47917 2024-10-19,03:51:34.000,293,11018430,13045,0,1729309893,13044.420001469996,75.35019443999772,53543.52109272 2024-10-19,03:51:35.000,293,11018444,12765,0,1729309894,13044.446946709992,75.28675227000349,53543.507118479996 2024-10-19,03:51:36.000,293,11018450,13085,0,1729309895,13044.305484199991,75.3854400900018,53543.563015440006 2024-10-19,03:51:37.000,293,11018443,13045,0,1729309896,13044.116867519995,75.66740528999799,53543.58397680001 2024-10-19,03:51:38.000,293,11018458,12845,0,1729309897,13044.02255917999,75.77314224000293,53543.59096392 2024-10-19,03:51:39.000,293,11018465,12965,0,1729309898,13044.015822869995,75.65330702999927,53543.57698968 2024-10-19,03:51:40.000,293,11018436,12965,0,1729309899,13044.14381275999,75.49117703999946,53543.5490412 2024-10-19,03:51:41.000,293,11018459,12925,0,1729309900,13044.238121099996,75.54052095000225,53543.58397680001 2024-10-19,03:51:42.000,293,11018432,12645,0,1729309901,13044.15054907,75.77314224000293,53543.60493816001 2024-10-19,03:51:43.000,293,11018479,13005,0,1729309902,13044.06971335,75.98461613999825,53543.63987376 2024-10-19,03:51:44.000,293,11018456,12885,0,1729309903,13044.10339489999,76.0410091800004,53543.63288664001 2024-10-19,03:51:45.000,293,11018465,12605,0,1729309904,13044.22464847999,75.97051787999953,53543.674809359996 2024-10-19,03:51:46.000,293,11018404,12925,0,1729309905,13044.352638370001,75.80838788999972,53543.64686088 2024-10-19,03:51:47.000,293,11018439,12845,0,1729309906,13044.366110989991,75.88592831999995,53543.70275784001 2024-10-19,03:51:48.000,293,11018403,12805,0,1729309907,13044.19096693,76.08330396000383,53543.72371920001 2024-10-19,03:51:49.000,293,11018473,12885,0,1729309908,13044.036031799995,76.1890409100015,53543.70275784001 2024-10-19,03:51:50.000,293,11018488,12645,0,1729309909,13043.995613939995,76.21018829999957,53543.730706320006 2024-10-19,03:51:51.000,293,11018513,12925,0,1729309910,13044.13034014,76.09740222000255,53543.71673208 2024-10-19,03:51:52.000,293,11018481,13085,0,1729309911,13044.21117586,76.01986179000232,53543.71673208 2024-10-19,03:51:53.000,293,11018462,13165,0,1729309912,13044.19096693,76.19609004000085,53543.78660328 2024-10-19,03:51:54.000,293,11018459,12725,0,1729309913,13044.056240729995,76.51330089000112,53543.779616160005 2024-10-19,03:51:55.000,293,11018470,12765,0,1729309914,13044.015822869995,76.68952913999965,53543.71673208 2024-10-19,03:51:56.000,293,11018445,12725,0,1729309915,13044.13034014,76.5978904500007,53543.709744960004 2024-10-19,03:51:57.000,293,11018479,12965,0,1729309916,13044.278538959996,76.52035002000048,53543.72371920001 2024-10-19,03:51:58.000,293,11018455,12845,0,1729309917,13044.318956819996,76.66838175000157,53543.73769344 2024-10-19,03:51:59.000,293,11018458,12805,0,1729309918,13044.12360382999,77.02788737999799,53543.730706320006 2024-10-19,03:52:00.000,293,11018467,12925,0,1729309919,13043.92825084,77.21821389000252,53543.70275784001 2024-10-19,03:52:01.000,293,11018478,12685,0,1729309920,13043.96193238999,77.0560839000027,53543.72371920001 2024-10-19,03:52:02.000,293,11018513,12965,0,1729309921,13044.11013121,76.92919955999969,53543.71673208 2024-10-19,03:52:03.000,293,11018426,12845,0,1729309922,13044.12360382999,77.02083824999863,53543.709744960004 2024-10-19,03:52:04.000,293,11018452,12885,0,1729309923,13043.955196079994,77.22526302000188,53543.74468056 2024-10-19,03:52:05.000,293,11018413,12805,0,1729309924,13043.759843089989,77.41558952999912,53543.730706320006 2024-10-19,03:52:06.000,293,11018439,12925,0,1729309925,13043.867624049999,77.35919649000425,53543.709744960004 2024-10-19,03:52:07.000,293,11018384,13045,0,1729309926,13044.00908656,77.3380490999989,53543.66782224 2024-10-19,03:52:08.000,293,11018419,13045,0,1729309927,13044.02255917999,77.59181777999765,53543.709744960004 2024-10-19,03:52:09.000,293,11018459,12925,0,1729309928,13043.94845977,77.88788123999984,53543.72371920001 2024-10-19,03:52:10.000,293,11018468,12725,0,1729309929,13043.96193238999,77.95132341000135,53543.660835120005 2024-10-19,03:52:11.000,293,11018470,12925,0,1729309930,13044.096658589995,78.03591297000094,53543.674809359996 2024-10-19,03:52:12.000,293,11018417,12685,0,1729309931,13044.24485740999,78.13460078999924,53543.674809359996 2024-10-19,03:52:13.000,293,11018436,13085,0,1729309932,13044.197703239995,78.33902556000248,53543.69577072 2024-10-19,03:52:14.000,293,11018411,12765,0,1729309933,13044.10339489999,78.41656599000271,53543.68179648001 2024-10-19,03:52:15.000,293,11018418,12845,0,1729309934,13044.177494309995,78.42361512000207,53543.75166768001 2024-10-19,03:52:16.000,293,11018411,13165,0,1729309935,13044.217912169996,78.50820468000165,53543.64686088 2024-10-19,03:52:17.000,293,11018461,12765,0,1729309936,13044.197703239995,78.65623641000275,53543.730706320006 2024-10-19,03:52:18.000,293,11018454,13005,0,1729309937,13044.19096693,78.79016987999785,53543.71673208 2024-10-19,03:52:19.000,293,11018394,13045,0,1729309938,13044.19096693,78.84656292,53543.674809359996 2024-10-19,03:52:20.000,293,11018508,12605,0,1729309939,13044.325693129991,78.8113172700032,53543.674809359996 2024-10-19,03:52:21.000,293,11018442,12765,0,1729309940,13044.440210399996,78.9100050900015,53543.70275784001 2024-10-19,03:52:22.000,293,11018453,13045,0,1729309941,13044.406528849991,78.98049639000237,53543.76564192 2024-10-19,03:52:23.000,293,11018409,12845,0,1729309942,13044.33242944,79.01574203999917,53543.69577072 2024-10-19,03:52:24.000,293,11018438,12845,0,1729309943,13044.339165749996,79.02984029999789,53543.660835120005 2024-10-19,03:52:25.000,293,11018454,13205,0,1729309944,13044.31222051,79.0580368200026,53543.66782224 2024-10-19,03:52:26.000,293,11018506,12965,0,1729309945,13044.285275269991,79.0932824699994,53543.660835120005 2024-10-19,03:52:27.000,293,11018458,12845,0,1729309946,13044.372847300001,79.00164378000045,53543.72371920001 2024-10-19,03:52:28.000,293,11018462,12845,0,1729309947,13044.480628259997,79.06508595000196,53543.75166768001 2024-10-19,03:52:29.000,293,11018453,13125,0,1729309948,13044.494100880001,79.24131420000049,53543.77262904001 2024-10-19,03:52:30.000,293,11018414,13045,0,1729309949,13044.399792539996,79.41049331999966,53543.73769344 2024-10-19,03:52:31.000,293,11018445,13165,0,1729309950,13044.460419329997,79.39639506000094,53543.76564192 2024-10-19,03:52:32.000,293,11018449,13285,0,1729309951,13044.696190180002,79.33295288999943,53543.78660328 2024-10-19,03:52:33.000,293,11018463,12845,0,1729309952,13044.851125309993,79.42459157999838,53543.82153888001 2024-10-19,03:52:34.000,293,11018458,13045,0,1729309953,13044.905015789998,79.60081983000418,53543.95429416 2024-10-19,03:52:35.000,293,11018455,12885,0,1729309954,13044.790498519993,79.762949820004,53543.9333328 2024-10-19,03:52:36.000,293,11018428,13085,0,1729309955,13044.783762209998,79.81934285999887,53543.898397200006 2024-10-19,03:52:37.000,293,11018421,12845,0,1729309956,13044.905015789998,79.77704808000271,53543.96128128 2024-10-19,03:52:38.000,293,11018425,12925,0,1729309957,13045.093632469994,79.77704808000271,53544.010191119996 2024-10-19,03:52:39.000,293,11018406,12845,0,1729309958,13045.12057770999,79.79819547000079,53544.010191119996 2024-10-19,03:52:40.000,293,11018438,12765,0,1729309959,13045.10710509,79.93212894000317,53543.996216880005 2024-10-19,03:52:41.000,293,11018458,13045,0,1729309960,13045.10710509,80.1083571900017,53544.0730752 2024-10-19,03:52:42.000,293,11018448,12765,0,1729309961,13045.086896159999,80.22114326999872,53544.12897216 2024-10-19,03:52:43.000,293,11018469,13285,0,1729309962,13045.12731402,80.25638892000279,53544.12897216 2024-10-19,03:52:44.000,293,11018453,13045,0,1729309963,13045.32266700999,80.22114326999872,53544.163907760005 2024-10-19,03:52:45.000,293,11018469,12925,0,1729309964,13045.4506569,80.29868369999895,53544.20583048001 2024-10-19,03:52:46.000,293,11018431,12805,0,1729309965,13045.39003011,80.38327325999853,53544.26172744 2024-10-19,03:52:47.000,293,11018455,12965,0,1729309966,13045.336139629995,80.47491195000475,53544.26871456 2024-10-19,03:52:48.000,293,11018420,12805,0,1729309967,13045.376557489995,80.50310847000219,53544.331598640005 2024-10-19,03:52:49.000,293,11018401,13045,0,1729309968,13045.416975349995,80.6017962900005,53544.331598640005 2024-10-19,03:52:50.000,293,11018456,12925,0,1729309969,13045.46412951999,80.52425586000027,53544.36653424 2024-10-19,03:52:51.000,293,11018478,13125,0,1729309970,13045.538228929996,80.46081368999876,53544.36653424 2024-10-19,03:52:52.000,293,11018442,13045,0,1729309971,13045.538228929996,80.5524523799977,53544.43640544 2024-10-19,03:52:53.000,293,11018440,13205,0,1729309972,13045.46412951999,80.68638585000008,53544.46435392 2024-10-19,03:52:54.000,293,11018416,12925,0,1729309973,13045.416975349995,80.74982802000159,53544.513263759996 2024-10-19,03:52:55.000,293,11018417,12885,0,1729309974,13045.396766419995,80.67933672000072,53544.52025088001 2024-10-19,03:52:56.000,293,11018443,12765,0,1729309975,13045.437184279996,80.67933672000072,53544.57614784 2024-10-19,03:52:57.000,293,11018446,12805,0,1729309976,13045.544965239991,80.79917193000438,53544.58313496 2024-10-19,03:52:58.000,293,11018475,12965,0,1729309977,13045.538228929996,80.99654757000098,53544.65300616 2024-10-19,03:52:59.000,293,11018425,12765,0,1729309978,13045.396766419995,81.25031624999974,53544.62505768 2024-10-19,03:53:00.000,293,11018426,13045,0,1729309979,13045.40350272999,81.39834798000084,53544.569160720006 2024-10-19,03:53:01.000,293,11018481,12765,0,1729309980,13045.571910480001,81.51113405999786,53544.59012208001 2024-10-19,03:53:02.000,293,11018476,13085,0,1729309981,13045.747054539992,81.5040849299985,53544.57614784 2024-10-19,03:53:03.000,293,11018451,12965,0,1729309982,13045.787472399992,81.58162535999872,53544.65999328001 2024-10-19,03:53:04.000,293,11018441,12805,0,1729309983,13045.699900369997,81.73670621999918,53544.61108344001 2024-10-19,03:53:05.000,293,11018461,12925,0,1729309984,13045.55170155,82.0609661999988,53544.60409632 2024-10-19,03:53:06.000,293,11018476,12885,0,1729309985,13045.46412951999,82.23719445000461,53544.666980400005 2024-10-19,03:53:07.000,293,11018467,12925,0,1729309986,13045.497811069996,82.23014531999797,53544.65300616 2024-10-19,03:53:08.000,293,11018478,12765,0,1729309987,13045.585383099991,82.13145749999967,53544.6320448 2024-10-19,03:53:09.000,293,11018482,12765,0,1729309988,13045.686427749992,82.15260488999775,53544.666980400005 2024-10-19,03:53:10.000,293,11018471,12765,0,1729309989,13045.571910480001,82.39227530999779,53544.701916 2024-10-19,03:53:11.000,293,11018433,12885,0,1729309990,13045.32940332,82.67424051000125,53544.67396752 2024-10-19,03:53:12.000,293,11018432,12845,0,1729309991,13045.28224914999,82.66014225000254,53544.65300616 2024-10-19,03:53:13.000,293,11018442,12725,0,1729309992,13045.55170155,82.58965095000167,53544.680954639996 2024-10-19,03:53:14.000,293,11018432,13045,0,1729309993,13045.794208710002,82.57555269000295,53544.75781296001 2024-10-19,03:53:15.000,293,11018447,12725,0,1729309994,13045.841362879997,82.54030703999888,53544.70890312001 2024-10-19,03:53:16.000,293,11018454,12925,0,1729309995,13045.753790850002,82.58965095000167,53544.77877432001 2024-10-19,03:53:17.000,293,11018433,12765,0,1729309996,13045.612328340001,82.80817398000363,53544.82768416001 2024-10-19,03:53:18.000,293,11018476,12725,0,1729309997,13045.565174169991,83.00554962000024,53544.75781296001 2024-10-19,03:53:19.000,293,11018479,12805,0,1729309998,13045.672955130001,82.84341963000043,53544.77877432001 2024-10-19,03:53:20.000,293,11018443,12605,0,1729309999,13045.901989669997,82.65309312000318,53544.785761440005 2024-10-19,03:53:21.000,293,11018437,12845,0,1729310000,13046.043452179998,82.70243702999869,53544.80672280001 2024-10-19,03:53:22.000,293,11018436,12925,0,1729310001,13045.888517049993,82.84341963000043,53544.883581120004 2024-10-19,03:53:23.000,293,11018463,13285,0,1729310002,13045.632537270001,82.80112485000427,53544.86960688 2024-10-19,03:53:24.000,293,11018443,12925,0,1729310003,13045.585383099991,82.69538789999933,53544.93249096 2024-10-19,03:53:25.000,293,11018492,12765,0,1729310004,13045.672955130001,82.58260182000231,53544.89056824 2024-10-19,03:53:26.000,293,11018452,12805,0,1729310005,13045.807681329992,82.44161922000058,53544.9115296 2024-10-19,03:53:27.000,293,11018461,13125,0,1729310006,13045.794208710002,82.44161922000058,53544.94646520001 2024-10-19,03:53:28.000,293,11018439,12845,0,1729310007,13045.639273579996,82.63899486000446,53545.02332352001 2024-10-19,03:53:29.000,293,11018449,13205,0,1729310008,13045.41023904,82.66014225000254,53544.9814008 2024-10-19,03:53:30.000,293,11018418,12765,0,1729310009,13045.356348559995,82.66014225000254,53544.99537504001 2024-10-19,03:53:31.000,293,11018435,12765,0,1729310010,13045.42371165999,82.71653529000469,53544.98838792 2024-10-19,03:53:32.000,293,11018439,12965,0,1729310011,13045.43044797,82.75178094000148,53544.953452320005 2024-10-19,03:53:33.000,293,11018441,12645,0,1729310012,13045.46412951999,82.75883007000084,53545.02332352001 2024-10-19,03:53:34.000,293,11018470,12805,0,1729310013,13045.53149262,82.66014225000254,53544.9814008 2024-10-19,03:53:35.000,293,11018460,13125,0,1729310014,13045.558437859996,82.69538789999933,53545.02332352001 2024-10-19,03:53:36.000,293,11018412,12925,0,1729310015,13045.585383099991,82.67424051000125,53545.002362160005 2024-10-19,03:53:37.000,293,11018448,13205,0,1729310016,13045.605592029991,82.6178474699991,53545.05825912 2024-10-19,03:53:38.000,293,11018466,12965,0,1729310017,13045.632537270001,82.53325790999952,53545.03031064 2024-10-19,03:53:39.000,293,11018432,12685,0,1729310018,13045.672955130001,82.49801226000272,53545.0862076 2024-10-19,03:53:40.000,293,11018440,12925,0,1729310019,13045.720109299997,82.483914000004,53545.09319472001 2024-10-19,03:53:41.000,293,11018498,13045,0,1729310020,13045.686427749992,82.47686487000465,53545.13511744 2024-10-19,03:53:42.000,293,11018441,12765,0,1729310021,13045.585383099991,82.5191596500008,53545.13511744 2024-10-19,03:53:43.000,293,11018431,13045,0,1729310022,13045.4506569,82.56850356000359,53545.10716896 2024-10-19,03:53:44.000,293,11018459,13045,0,1729310023,13045.34287593999,82.55440530000487,53545.12813032 2024-10-19,03:53:45.000,293,11018445,13005,0,1729310024,13045.336139629995,82.57555269000295,53545.17704016 2024-10-19,03:53:46.000,293,11018426,12965,0,1729310025,13045.28224914999,82.6671913800019,53545.11415608001 2024-10-19,03:53:47.000,293,11018433,13045,0,1729310026,13045.214886049995,82.70948615999805,53545.121143200005 2024-10-19,03:53:48.000,293,11018440,13165,0,1729310027,13045.05995091999,82.89276354000322,53545.06524624001 2024-10-19,03:53:49.000,293,11018475,12965,0,1729310028,13044.979115199989,82.92800919000001,53545.02332352001 2024-10-19,03:53:50.000,293,11018435,13005,0,1729310029,13045.033005679994,82.90686180000193,53545.051272000004 2024-10-19,03:53:51.000,293,11018413,12845,0,1729310030,13045.14078663999,82.95620571000472,53545.0163364 2024-10-19,03:53:52.000,293,11018447,12765,0,1729310031,13045.18794081,83.04784440000367,53545.03729776 2024-10-19,03:53:53.000,293,11018414,12925,0,1729310032,13045.053214609994,83.19587613000476,53545.06524624001 2024-10-19,03:53:54.000,293,11018441,12845,0,1729310033,13044.884806859998,83.20292526000412,53545.00934928 2024-10-19,03:53:55.000,293,11018415,12965,0,1729310034,13044.830916379993,83.18882699999813,53545.051272000004 2024-10-19,03:53:56.000,293,11018434,12885,0,1729310035,13044.884806859998,83.259318299999,53545.002362160005 2024-10-19,03:53:57.000,293,11018459,12725,0,1729310036,13044.884806859998,83.29456395000307,53545.0163364 2024-10-19,03:53:58.000,293,11018450,13045,0,1729310037,13044.770289589993,83.29456395000307,53545.03031064 2024-10-19,03:53:59.000,293,11018366,12885,0,1729310038,13044.574936600002,83.31571134000114,53544.96742656 2024-10-19,03:54:00.000,293,11018437,12885,0,1729310039,13044.426737779992,83.41439915999945,53544.87659400001 2024-10-19,03:54:01.000,293,11018424,13085,0,1729310040,13044.379583609996,83.44259568000416,53544.86960688 2024-10-19,03:54:02.000,293,11018398,13205,0,1729310041,13044.345902059991,83.40030090000073,53544.82069704 2024-10-19,03:54:03.000,293,11018433,13005,0,1729310042,13044.339165749996,83.35800612000457,53544.7717872 2024-10-19,03:54:04.000,293,11018465,13045,0,1729310043,13044.278538959996,83.46374307000224,53544.75781296001 2024-10-19,03:54:05.000,293,11018473,12925,0,1729310044,13044.116867519995,83.63292219000141,53544.75082584 2024-10-19,03:54:06.000,293,11018431,12885,0,1729310045,13043.96193238999,83.75980653000443,53544.6320448 2024-10-19,03:54:07.000,293,11018449,13125,0,1729310046,13043.867624049999,83.78800305000186,53544.56217360001 2024-10-19,03:54:08.000,293,11018454,13125,0,1729310047,13043.88109666999,83.90783825999824,53544.56217360001 2024-10-19,03:54:09.000,293,11018388,13005,0,1729310048,13043.786788329999,84.03472260000126,53544.48531528 2024-10-19,03:54:10.000,293,11018433,13005,0,1729310049,13043.658798439988,84.16160694000428,53544.4573668 2024-10-19,03:54:11.000,293,11018446,12765,0,1729310050,13043.470181759993,84.30258953999873,53544.42243120001 2024-10-19,03:54:12.000,293,11018466,12845,0,1729310051,13043.315246630002,84.39422822999768,53544.42243120001 2024-10-19,03:54:13.000,293,11018427,12965,0,1729310052,13043.180520429996,84.43652301000111,53544.35954712 2024-10-19,03:54:14.000,293,11018435,12645,0,1729310053,13043.119893639996,84.43652301000111,53544.28967592 2024-10-19,03:54:15.000,293,11018433,12925,0,1729310054,13043.11315733,84.53521082999941,53544.15692064001 2024-10-19,03:54:16.000,293,11018379,12885,0,1729310055,13042.998640059996,84.66209517000243,53544.14993352 2024-10-19,03:54:17.000,293,11018413,12965,0,1729310056,13042.87065017,84.80307777000417,53544.08006232 2024-10-19,03:54:18.000,293,11018424,12605,0,1729310057,13042.72245134999,84.97225689000334,53544.03813960001 2024-10-19,03:54:19.000,293,11018392,13125,0,1729310058,13042.62140669999,85.1132394899978,53543.89141008001 2024-10-19,03:54:20.000,293,11018454,12965,0,1729310059,13042.695506109994,85.26127121999889,53543.84948736001 2024-10-19,03:54:21.000,293,11018438,13125,0,1729310060,13042.68203348999,85.38110643000255,53543.80756464 2024-10-19,03:54:22.000,293,11018469,13005,0,1729310061,13042.634879319994,85.54323642000236,53543.73769344 2024-10-19,03:54:23.000,293,11018404,12805,0,1729310062,13042.607934079999,85.75471031999768,53543.65384800001 2024-10-19,03:54:24.000,293,11018432,12725,0,1729310063,13042.459735259989,85.85339814000326,53543.59795104 2024-10-19,03:54:25.000,293,11018445,12925,0,1729310064,13042.372163229993,85.8815946600007,53543.6189124 2024-10-19,03:54:26.000,293,11018420,12925,0,1729310065,13042.237437030002,85.95913509000093,53543.47917 2024-10-19,03:54:27.000,293,11018446,12565,0,1729310066,13042.136392380002,86.07897030000458,53543.41628592001 2024-10-19,03:54:28.000,293,11018401,13125,0,1729310067,13042.055556660001,86.1917563800016,53543.38833744001 2024-10-19,03:54:29.000,293,11018429,12765,0,1729310068,13041.941039389996,86.19880551000097,53543.29051776 2024-10-19,03:54:30.000,293,11018402,12605,0,1729310069,13041.799576879996,86.29749332999927,53543.29051776 2024-10-19,03:54:31.000,293,11018363,12965,0,1729310070,13041.73221378,86.29044419999991,53543.25558216 2024-10-19,03:54:32.000,293,11018421,13165,0,1729310071,13041.67158699,86.30454245999863,53543.11583976 2024-10-19,03:54:33.000,293,11018420,13005,0,1729310072,13041.73221378,86.438475930001,53543.04596856 2024-10-19,03:54:34.000,293,11018448,12965,0,1729310073,13041.74568639999,86.55126200999803,53542.93417464001 2024-10-19,03:54:35.000,293,11018398,12845,0,1729310074,13041.75242271,86.54421287999867,53542.94814888 2024-10-19,03:54:36.000,293,11018423,12725,0,1729310075,13041.75242271,86.52306549000059,53542.89923904 2024-10-19,03:54:37.000,293,11018391,13045,0,1729310076,13041.77263164,86.51601636000123,53542.86430344001 2024-10-19,03:54:38.000,293,11018379,12925,0,1729310077,13041.73221378,86.55126200999803,53542.82936784 2024-10-19,03:54:39.000,293,11018402,13085,0,1729310078,13041.73221378,86.55831114000466,53542.780458 2024-10-19,03:54:40.000,293,11018413,12885,0,1729310079,13041.678323299995,86.60765505000018,53542.79443224001 2024-10-19,03:54:41.000,293,11018414,12725,0,1729310080,13041.597487579995,86.62880243999825,53542.67565120001 2024-10-19,03:54:42.000,293,11018422,12845,0,1729310081,13041.56380602999,86.56536027000402,53542.59180576 2024-10-19,03:54:43.000,293,11018451,12725,0,1729310082,13041.557069719995,86.52306549000059,53542.56385728 2024-10-19,03:54:44.000,293,11018477,13005,0,1729310083,13041.53012448,86.61470417999953,53542.49398608 2024-10-19,03:54:45.000,293,11018424,12805,0,1729310084,13041.46949769,86.69224460999976,53542.45905048001 2024-10-19,03:54:46.000,293,11018363,12925,0,1729310085,13041.42234351999,86.60765505000018,53542.35424368 2024-10-19,03:54:47.000,293,11018429,12925,0,1729310086,13041.40213458999,86.60060592000082,53542.38219216001 2024-10-19,03:54:48.000,293,11018436,12645,0,1729310087,13041.388661969999,86.67109722000168,53542.270398240005 2024-10-19,03:54:49.000,293,11018418,12885,0,1729310088,13041.321298869989,86.62880243999825,53542.256424 2024-10-19,03:54:50.000,293,11018464,12685,0,1729310089,13041.328035179999,86.60765505000018,53542.23546264 2024-10-19,03:54:51.000,293,11018437,13085,0,1729310090,13041.334771489994,86.72044113000447,53542.256424 2024-10-19,03:54:52.000,293,11018445,12965,0,1729310091,13041.173100049993,86.74158852000255,53542.221488400006 2024-10-19,03:54:53.000,293,11018431,13085,0,1729310092,13041.085528019998,86.6851954800004,53542.19353992001 2024-10-19,03:54:54.000,293,11018432,13005,0,1729310093,13040.984483369997,86.74158852000255,53542.13764296 2024-10-19,03:54:55.000,293,11018465,12965,0,1729310094,13040.910383959992,86.80503069000406,53542.053797520006 2024-10-19,03:54:56.000,293,11018433,12925,0,1729310095,13040.782394069996,86.81912895000278,53541.983926320005 2024-10-19,03:54:57.000,293,11018389,13165,0,1729310096,13040.69482204,86.88962025000365,53541.95597784001 2024-10-19,03:54:58.000,293,11018396,12965,0,1729310097,13040.55335953,86.91076764000172,53541.92104224 2024-10-19,03:54:59.000,293,11018440,12925,0,1729310098,13040.50620535999,86.95306241999788,53541.90008088 2024-10-19,03:55:00.000,293,11018395,13125,0,1729310099,13040.499469049995,86.99535720000131,53541.84418392 2024-10-19,03:55:01.000,293,11018384,13125,0,1729310100,13040.56683214999,87.0306028499981,53541.78828696001 2024-10-19,03:55:02.000,293,11018483,12725,0,1729310101,13040.57356846,87.0306028499981,53541.816235440005 2024-10-19,03:55:03.000,293,11018425,12925,0,1729310102,13040.539886909995,87.07289763000153,53541.816235440005 2024-10-19,03:55:04.000,293,11018381,12925,0,1729310103,13040.43210595,87.15043806000176,53541.76033848001 2024-10-19,03:55:05.000,293,11018432,12765,0,1729310104,13040.38495177999,87.18568370999856,53541.71142864001 2024-10-19,03:55:06.000,293,11018467,12965,0,1729310105,13040.39168809,87.0799467600009,53541.71142864001 2024-10-19,03:55:07.000,293,11018416,13285,0,1729310106,13040.39168809,87.1786345799992,53541.69046728001 2024-10-19,03:55:08.000,293,11018362,13125,0,1729310107,13040.28390712999,87.25617500999942,53541.71142864001 2024-10-19,03:55:09.000,293,11018405,13285,0,1729310108,13040.216544029994,87.33371543999965,53541.648544560005 2024-10-19,03:55:10.000,293,11018433,12805,0,1729310109,13040.24348926999,87.44650152000395,53541.62059608001 2024-10-19,03:55:11.000,293,11018401,12765,0,1729310110,13040.31085237,87.46059978000267,53541.57867336 2024-10-19,03:55:12.000,293,11018447,12885,0,1729310111,13040.41189702,87.47469804000139,53541.57867336 2024-10-19,03:55:13.000,293,11018443,12845,0,1729310112,13040.46578749999,87.57338585999969,53541.61360896 2024-10-19,03:55:14.000,293,11018409,12845,0,1729310113,13040.38495177999,87.72846672000014,53541.54373776001 2024-10-19,03:55:15.000,293,11018425,12965,0,1729310114,13040.297379749994,87.7355158499995,53541.50181504001 2024-10-19,03:55:16.000,293,11018401,13005,0,1729310115,13040.31085237,87.62977890000184,53541.52277640001 2024-10-19,03:55:17.000,293,11018426,13125,0,1729310116,13040.35127023,87.55223847000161,53541.50181504001 2024-10-19,03:55:18.000,293,11018377,12765,0,1729310117,13040.41189702,87.55928760000097,53541.557712 2024-10-19,03:55:19.000,293,11018425,12805,0,1729310118,13040.32432498999,87.65797541999927,53541.46687944 2024-10-19,03:55:20.000,293,11018407,12925,0,1729310119,13040.25022558,87.74961410999822,53541.529763520004 2024-10-19,03:55:21.000,293,11018422,13045,0,1729310120,13040.256961889994,87.72846672000014,53541.51578928 2024-10-19,03:55:22.000,293,11018471,12605,0,1729310121,13040.297379749994,87.74961410999822,53541.529763520004 2024-10-19,03:55:23.000,293,11018454,12805,0,1729310122,13040.38495177999,87.79895802000101,53541.52277640001 2024-10-19,03:55:24.000,293,11018515,12925,0,1729310123,13040.358006539995,87.96813714000018,53541.51578928 2024-10-19,03:55:25.000,293,11018437,12725,0,1729310124,13040.398424399995,88.13731625999935,53541.529763520004 2024-10-19,03:55:26.000,293,11018478,12925,0,1729310125,13040.479260119995,88.20075843000086,53541.480853680005 2024-10-19,03:55:27.000,293,11018475,13005,0,1729310126,13040.600513699996,88.18666017000214,53541.50880216 2024-10-19,03:55:28.000,293,11018409,13205,0,1729310127,13040.640931559996,88.1937093000015,53541.52277640001 2024-10-19,03:55:29.000,293,11018420,12965,0,1729310128,13040.681349419996,88.25715147000301,53541.51578928 2024-10-19,03:55:30.000,293,11018439,12685,0,1729310129,13040.688085729991,88.28534799000045,53541.557712 2024-10-19,03:55:31.000,293,11018467,12765,0,1729310130,13040.67461311,88.2923971199998,53541.52277640001 2024-10-19,03:55:32.000,293,11018444,12765,0,1729310131,13040.755448830001,88.28534799000045,53541.550724880006 2024-10-19,03:55:33.000,293,11018422,12925,0,1729310132,13040.755448830001,88.30649537999852,53541.52277640001 2024-10-19,03:55:34.000,293,11018425,12805,0,1729310133,13040.816075620001,88.33469190000324,53541.52277640001 2024-10-19,03:55:35.000,293,11018431,12685,0,1729310134,13040.789130379992,88.4051832000041,53541.557712 2024-10-19,03:55:36.000,293,11018429,12805,0,1729310135,13040.849757169992,88.4051832000041,53541.529763520004 2024-10-19,03:55:37.000,293,11018417,12765,0,1729310136,13040.991219679992,88.48977276000369,53541.529763520004 2024-10-19,03:55:38.000,293,11018433,12965,0,1729310137,13041.105736949998,88.54616579999856,53541.53675064 2024-10-19,03:55:39.000,293,11018420,12725,0,1729310138,13041.186572669998,88.58846058000199,53541.57168624001 2024-10-19,03:55:40.000,293,11018415,12765,0,1729310139,13041.220254219988,88.66600101000222,53541.57168624001 2024-10-19,03:55:41.000,293,11018438,12765,0,1729310140,13041.253935769993,88.69419752999966,53541.58566048 2024-10-19,03:55:42.000,293,11018416,12845,0,1729310141,13041.260672079989,88.76468883000052,53541.557712 2024-10-19,03:55:43.000,293,11018424,12965,0,1729310142,13041.294353629994,88.80698361000395,53541.54373776001 2024-10-19,03:55:44.000,293,11018457,12565,0,1729310143,13041.226990529998,88.85632751999947,53541.53675064 2024-10-19,03:55:45.000,293,11018452,13125,0,1729310144,13041.159627429988,88.96911360000377,53541.49482792001 2024-10-19,03:55:46.000,293,11018407,12925,0,1729310145,13041.213517909993,88.95501533999777,53541.57867336 2024-10-19,03:55:47.000,293,11018435,12885,0,1729310146,13041.260672079989,88.94091707999905,53541.54373776001 2024-10-19,03:55:48.000,293,11018480,12925,0,1729310147,13041.280881009989,88.9338679499997,53541.58566048 2024-10-19,03:55:49.000,293,11018423,12925,0,1729310148,13041.186572669998,88.9338679499997,53541.529763520004 2024-10-19,03:55:50.000,293,11018469,12725,0,1729310149,13041.186572669998,88.95501533999777,53541.529763520004 2024-10-19,03:55:51.000,293,11018479,12965,0,1729310150,13041.294353629994,88.95501533999777,53541.46687944 2024-10-19,03:55:52.000,293,11018440,13125,0,1729310151,13041.449288759999,88.95501533999777,53541.46687944 2024-10-19,03:55:53.000,293,11018481,12925,0,1729310152,13041.57054234,88.94796620999841,53541.50181504001 2024-10-19,03:55:54.000,293,11018422,12525,0,1729310153,13041.57054234,88.96911360000377,53541.39002112 2024-10-19,03:55:55.000,293,11018424,12885,0,1729310154,13041.57054234,88.9973101200012,53541.46687944 2024-10-19,03:55:56.000,293,11018388,13045,0,1729310155,13041.58401495999,89.07485055000143,53541.44591808 2024-10-19,03:55:57.000,293,11018455,12965,0,1729310156,13041.60422388999,89.11714533000486,53541.45989232 2024-10-19,03:55:58.000,293,11018463,13085,0,1729310157,13041.60422388999,89.19468575999781,53541.480853680005 2024-10-19,03:55:59.000,293,11018457,13125,0,1729310158,13041.54359709999,89.22993141000188,53541.46687944 2024-10-19,03:56:00.000,293,11018480,13285,0,1729310159,13041.50317923999,89.27222618999804,53541.43893096 2024-10-19,03:56:01.000,293,11018471,12765,0,1729310160,13041.53012448,89.2087840200038,53541.36905976 2024-10-19,03:56:02.000,293,11018488,12885,0,1729310161,13041.577278649995,89.27222618999804,53541.431943840005 2024-10-19,03:56:03.000,293,11018489,12925,0,1729310162,13041.59075127,89.28632445000403,53541.4179696 2024-10-19,03:56:04.000,293,11018507,13045,0,1729310163,13041.46949769,89.32157010000083,53541.41098248 2024-10-19,03:56:05.000,293,11018441,12605,0,1729310164,13041.435816139994,89.25107879999996,53541.39002112 2024-10-19,03:56:06.000,293,11018387,13045,0,1729310165,13041.415607209994,89.17353836999973,53541.35508552001 2024-10-19,03:56:07.000,293,11018466,13085,0,1729310166,13041.368453039999,89.2087840200038,53541.28521432001 2024-10-19,03:56:08.000,293,11018420,12765,0,1729310167,13041.375189349994,89.19468575999781,53541.32713704001 2024-10-19,03:56:09.000,293,11018431,12765,0,1729310168,13041.253935769993,89.15239098000166,53541.25726584001 2024-10-19,03:56:10.000,293,11018452,12965,0,1729310169,13041.253935769993,89.06780142000207,53541.215343120006 2024-10-19,03:56:11.000,293,11018441,12965,0,1729310170,13041.294353629994,88.9973101200012,53541.20835600001 2024-10-19,03:56:12.000,293,11018462,12885,0,1729310171,13041.321298869989,88.9338679499997,53541.16643328001 2024-10-19,03:56:13.000,293,11018439,12845,0,1729310172,13041.294353629994,88.89157317000354,53541.13848480001 2024-10-19,03:56:14.000,293,11018437,12805,0,1729310173,13041.233726839993,88.71534491999773,53541.15245904 2024-10-19,03:56:15.000,293,11018457,12965,0,1729310174,13041.112473259993,88.61665709999943,53541.06861360001 2024-10-19,03:56:16.000,293,11018457,12925,0,1729310175,13041.058582780002,88.48272363000433,53541.07560072 2024-10-19,03:56:17.000,293,11018485,12765,0,1729310176,13041.072055399993,88.30649537999852,53541.05463936 2024-10-19,03:56:18.000,293,11018446,12765,0,1729310177,13041.004692299997,88.23600407999766,53540.977781040005 2024-10-19,03:56:19.000,293,11018427,12965,0,1729310178,13040.923856579997,88.14436538999871,53540.92188408001 2024-10-19,03:56:20.000,293,11018425,12925,0,1729310179,13040.836284550001,88.05272669999977,53540.86598712 2024-10-19,03:56:21.000,293,11018447,13125,0,1729310180,13040.849757169992,87.92584236000403,53540.86598712 2024-10-19,03:56:22.000,293,11018424,12765,0,1729310181,13040.869966099992,87.72846672000014,53540.85201288001 2024-10-19,03:56:23.000,293,11018461,12725,0,1729310182,13040.937329200002,87.59453324999777,53540.79611592 2024-10-19,03:56:24.000,293,11018461,12685,0,1729310183,13041.018164920002,87.54518934000225,53540.79611592 2024-10-19,03:56:25.000,293,11018471,13005,0,1729310184,13041.125945879998,87.46059978000267,53540.761180320005 2024-10-19,03:56:26.000,293,11018452,12925,0,1729310185,13041.213517909993,87.28437153000414,53540.712270480006 2024-10-19,03:56:27.000,293,11018466,12805,0,1729310186,13041.301089939989,87.20683110000391,53540.72624472 2024-10-19,03:56:28.000,293,11018458,13005,0,1729310187,13041.307826249998,87.1433889300024,53540.712270480006 2024-10-19,03:56:29.000,293,11018411,12765,0,1729310188,13041.368453039999,87.05175024000346,53540.67733488 2024-10-19,03:56:30.000,293,11018453,12885,0,1729310189,13041.435816139994,86.92486590000044,53540.63541216001 2024-10-19,03:56:31.000,293,11018484,12765,0,1729310190,13041.48297030999,86.84732547000021,53540.6493864 2024-10-19,03:56:32.000,293,11018441,13285,0,1729310191,13041.334771489994,86.80503069000406,53540.60746368 2024-10-19,03:56:33.000,293,11018467,13005,0,1729310192,13041.253935769993,86.71339199999784,53540.5795152 2024-10-19,03:56:34.000,293,11018417,13085,0,1729310193,13041.253935769993,86.55126200999803,53540.56554096001 2024-10-19,03:56:35.000,293,11018462,13085,0,1729310194,13041.233726839993,86.45962331999908,53540.51663112001 2024-10-19,03:56:36.000,293,11018421,12965,0,1729310195,13041.206781599998,86.438475930001,53540.44675992001 2024-10-19,03:56:37.000,293,11018483,12925,0,1729310196,13041.152891119993,86.39618115000485,53540.46073416 2024-10-19,03:56:38.000,293,11018463,12845,0,1729310197,13040.977747060002,86.35388637000142,53540.41182432 2024-10-19,03:56:39.000,293,11018426,13005,0,1729310198,13040.890175029992,86.29749332999927,53540.36990160001 2024-10-19,03:56:40.000,293,11018495,12805,0,1729310199,13040.856493480002,86.21290376999968,53540.2650948 2024-10-19,03:56:41.000,293,11018462,12885,0,1729310200,13040.802602999996,86.10011769000266,53540.24413344 2024-10-19,03:56:42.000,293,11018476,12565,0,1729310201,13040.802602999996,86.05782290999923,53540.23015920001 2024-10-19,03:56:43.000,293,11018422,13125,0,1729310202,13040.890175029992,85.95913509000093,53540.17426224 2024-10-19,03:56:44.000,293,11018421,12725,0,1729310203,13040.937329200002,85.83929988000455,53540.11137816001 2024-10-19,03:56:45.000,293,11018475,12965,0,1729310204,13040.957538130002,85.7829068400024,53540.07644256 2024-10-19,03:56:46.000,293,11018434,12645,0,1729310205,13041.018164920002,85.74061205999897,53540.06246832001 2024-10-19,03:56:47.000,293,11018444,12845,0,1729310206,13041.051846469993,85.6842190200041,53540.03451984001 2024-10-19,03:56:48.000,293,11018458,12965,0,1729310207,13041.051846469993,85.64897337000002,53540.041506960006 2024-10-19,03:56:49.000,293,11018419,13125,0,1729310208,13040.971010749992,85.64897337000002,53540.020545600004 2024-10-19,03:56:50.000,293,11018468,12845,0,1729310209,13040.917120270002,85.62077685000258,53539.922725920005 2024-10-19,03:56:51.000,293,11018450,13085,0,1729310210,13040.890175029992,85.60667859000387,53539.89477744001 2024-10-19,03:56:52.000,293,11018466,13285,0,1729310211,13040.896911340002,85.6348751100013,53539.83888048 2024-10-19,03:56:53.000,293,11018457,12925,0,1729310212,13040.930592889992,85.61372772000323,53539.83189336 2024-10-19,03:56:54.000,293,11018414,13205,0,1729310213,13040.876702410002,85.5714329399998,53539.755035040005 2024-10-19,03:56:55.000,293,11018392,12925,0,1729310214,13040.715030970001,85.59258032999787,53539.74804792001 2024-10-19,03:56:56.000,293,11018488,12845,0,1729310215,13040.57356846,85.57848206999915,53539.66420248 2024-10-19,03:56:57.000,293,11018453,12845,0,1729310216,13040.5331506,85.536187290003,53539.64324112 2024-10-19,03:56:58.000,293,11018437,13125,0,1729310217,13040.52641428999,85.45159773000341,53539.66420248 2024-10-19,03:56:59.000,293,11018451,12965,0,1729310218,13040.479260119995,85.45159773000341,53539.59433128 2024-10-19,03:57:00.000,293,11018507,12845,0,1729310219,13040.34453391999,85.49389250999957,53539.48253736001 2024-10-19,03:57:01.000,293,11018450,12765,0,1729310220,13040.230016649999,85.47979425000085,53539.538434320006 2024-10-19,03:57:02.000,293,11018445,13125,0,1729310221,13040.176126169994,85.40930294999998,53539.517472960004 2024-10-19,03:57:03.000,293,11018472,13005,0,1729310222,13040.169389859999,85.29651687000296,53539.44760176 2024-10-19,03:57:04.000,293,11018424,13125,0,1729310223,13040.189598789999,85.24012383000081,53539.40567904 2024-10-19,03:57:05.000,293,11018422,12925,0,1729310224,13040.122235689989,85.24012383000081,53539.37773056 2024-10-19,03:57:06.000,293,11018452,13005,0,1729310225,13040.068345209998,85.19077991999802,53539.38471768 2024-10-19,03:57:07.000,293,11018483,12885,0,1729310226,13040.041399969989,85.06389558000228,53539.38471768 2024-10-19,03:57:08.000,293,11018452,12925,0,1729310227,13040.095290449994,84.95815863000462,53539.34279496001 2024-10-19,03:57:09.000,293,11018481,13045,0,1729310228,13040.142444619989,84.85242167999968,53539.286898 2024-10-19,03:57:10.000,293,11018457,12725,0,1729310229,13040.102026759989,84.81012690000352,53539.26593664 2024-10-19,03:57:11.000,293,11018447,12765,0,1729310230,13040.054872589993,84.81012690000352,53539.26593664 2024-10-19,03:57:12.000,293,11018380,12965,0,1729310231,13040.075081519994,84.70438994999859,53539.24497528001 2024-10-19,03:57:13.000,293,11018460,12805,0,1729310232,13040.142444619989,84.60570213000028,53539.23798816 2024-10-19,03:57:14.000,293,11018475,12725,0,1729310233,13040.176126169994,84.57045648000349,53539.203052560006 2024-10-19,03:57:15.000,293,11018483,12965,0,1729310234,13040.149180929999,84.54930908999813,53539.16811696 2024-10-19,03:57:16.000,293,11018447,12805,0,1729310235,13040.007718419998,84.4717686599979,53539.11222 2024-10-19,03:57:17.000,293,11018414,13005,0,1729310236,13039.994245799993,84.33078606000345,53539.05632304001 2024-10-19,03:57:18.000,293,11018405,12805,0,1729310237,13040.007718419998,84.16160694000428,53539.05632304001 2024-10-19,03:57:19.000,293,11018442,12645,0,1729310238,13039.960564249988,84.10521390000213,53539.02138744 2024-10-19,03:57:20.000,293,11018477,12725,0,1729310239,13039.832574359993,84.10521390000213,53538.99343896 2024-10-19,03:57:21.000,293,11018454,12925,0,1729310240,13039.765211259997,84.11226303000149,53538.94452912 2024-10-19,03:57:22.000,293,11018441,12845,0,1729310241,13039.765211259997,84.06996824999806,53538.97946472001 2024-10-19,03:57:23.000,293,11018413,13125,0,1729310242,13039.778683880002,84.0276734700019,53538.87465792 2024-10-19,03:57:24.000,293,11018445,13005,0,1729310243,13039.724793399997,84.0276734700019,53538.90959352001 2024-10-19,03:57:25.000,293,11018459,13125,0,1729310244,13039.684375539997,84.04882085999998,53538.83972232001 2024-10-19,03:57:26.000,293,11018466,13005,0,1729310245,13039.657430300002,83.95013304000167,53538.82574808 2024-10-19,03:57:27.000,293,11018435,12925,0,1729310246,13039.718057090002,83.84439609000401,53538.81177384001 2024-10-19,03:57:28.000,293,11018450,12765,0,1729310247,13039.812365429992,83.84439609000401,53538.83972232001 2024-10-19,03:57:29.000,293,11018404,13005,0,1729310248,13039.832574359993,83.90783825999824,53538.81177384001 2024-10-19,03:57:30.000,293,11018441,12885,0,1729310249,13039.920146390003,83.83734696000465,53538.79081248001 2024-10-19,03:57:31.000,293,11018448,13045,0,1729310250,13039.960564249988,83.80210131000058,53538.82574808 2024-10-19,03:57:32.000,293,11018408,13085,0,1729310251,13039.940355319988,83.74570826999843,53538.797799600005 2024-10-19,03:57:33.000,293,11018487,12965,0,1729310252,13040.000982109988,83.6681678399982,53538.77683824 2024-10-19,03:57:34.000,293,11018437,12565,0,1729310253,13040.054872589993,83.59062740999798,53538.762864 2024-10-19,03:57:35.000,293,11018464,13205,0,1729310254,13040.088554139998,83.4707922000016,53538.748889760005 2024-10-19,03:57:36.000,293,11018455,12925,0,1729310255,13040.021191039988,83.45669394000288,53538.81177384001 2024-10-19,03:57:37.000,293,11018463,12765,0,1729310256,13039.893201149993,83.46374307000224,53538.748889760005 2024-10-19,03:57:38.000,293,11018422,12805,0,1729310257,13039.771947569992,83.4355465500048,53538.7279284 2024-10-19,03:57:39.000,293,11018434,12845,0,1729310258,13039.731529709992,83.4214482899988,53538.7279284 2024-10-19,03:57:40.000,293,11018428,12685,0,1729310259,13039.778683880002,83.34390785999858,53538.68600568 2024-10-19,03:57:41.000,293,11018416,13125,0,1729310260,13039.812365429992,83.24522004000028,53538.679018560004 2024-10-19,03:57:42.000,293,11018425,12845,0,1729310261,13039.798892810002,83.30866221000178,53538.62312160001 2024-10-19,03:57:43.000,293,11018412,13325,0,1729310262,13039.691111849992,83.30866221000178,53538.59517312 2024-10-19,03:57:44.000,293,11018439,12965,0,1729310263,13039.724793399997,83.28046569000435,53538.6580572 2024-10-19,03:57:45.000,293,11018460,13085,0,1729310264,13039.771947569992,83.18882699999813,53538.66504432 2024-10-19,03:57:46.000,293,11018458,12765,0,1729310265,13039.886464839998,83.16063048000069,53538.60914736 2024-10-19,03:57:47.000,293,11018495,12685,0,1729310266,13039.906673769998,83.15358135000133,53538.630108720005 2024-10-19,03:57:48.000,293,11018441,12925,0,1729310267,13039.906673769998,83.16063048000069,53538.54626328 2024-10-19,03:57:49.000,293,11018398,12965,0,1729310268,13039.913410079993,83.0760409200011,53538.651070080006 2024-10-19,03:57:50.000,293,11018419,13205,0,1729310269,13039.967300559998,82.95620571000472,53538.67203144001 2024-10-19,03:57:51.000,293,11018461,13045,0,1729310270,13040.027927349998,82.90686180000193,53538.60914736 2024-10-19,03:57:52.000,293,11018453,12885,0,1729310271,13040.054872589993,82.84341963000043,53538.59517312 2024-10-19,03:57:53.000,293,11018463,12605,0,1729310272,13039.974036869993,82.80112485000427,53538.59517312 2024-10-19,03:57:54.000,293,11018426,12765,0,1729310273,13039.906673769998,82.70948615999805,53538.630108720005 2024-10-19,03:57:55.000,293,11018444,12805,0,1729310274,13039.751738639992,82.65309312000318,53538.59517312 2024-10-19,03:57:56.000,293,11018448,13005,0,1729310275,13039.731529709992,82.54030703999888,53538.64408296001 2024-10-19,03:57:57.000,293,11018465,13165,0,1729310276,13039.839310670002,82.49096313000337,53538.630108720005 2024-10-19,03:57:58.000,293,11018448,13045,0,1729310277,13039.893201149993,82.46276660999865,53538.66504432 2024-10-19,03:57:59.000,293,11018499,12765,0,1729310278,13039.906673769998,82.483914000004,53538.66504432 2024-10-19,03:58:00.000,293,11018495,13205,0,1729310279,13039.967300559998,82.39932444000442,53538.70696704 2024-10-19,03:58:01.000,293,11018460,12965,0,1729310280,13040.102026759989,82.37817704999907,53538.762864 2024-10-19,03:58:02.000,293,11018456,13285,0,1729310281,13040.230016649999,82.34998053000163,53538.82574808 2024-10-19,03:58:03.000,293,11018490,12805,0,1729310282,13040.40516070999,82.39932444000442,53538.797799600005 2024-10-19,03:58:04.000,293,11018460,12805,0,1729310283,13040.600513699996,82.39932444000442,53538.88164504 2024-10-19,03:58:05.000,293,11018440,12605,0,1729310284,13040.63419525,82.36407879000035,53538.86068368001 2024-10-19,03:58:06.000,293,11018458,12725,0,1729310285,13040.57356846,82.39932444000442,53538.867670800006 2024-10-19,03:58:07.000,293,11018477,12805,0,1729310286,13040.647667869991,82.39227530999779,53538.94452912 2024-10-19,03:58:08.000,293,11018424,13045,0,1729310287,13040.836284550001,82.30063661999884,53538.9724776 2024-10-19,03:58:09.000,293,11018474,13205,0,1729310288,13040.923856579997,82.3217840100042,53539.00741320001 2024-10-19,03:58:10.000,293,11018478,12845,0,1729310289,13040.971010749992,82.40637357000378,53539.07029728 2024-10-19,03:58:11.000,293,11018450,13285,0,1729310290,13040.903647649997,82.44161922000058,53539.05632304001 2024-10-19,03:58:12.000,293,11018501,13085,0,1729310291,13040.762185139996,82.4557174799993,53539.14016848 2024-10-19,03:58:13.000,293,11018460,12765,0,1729310292,13040.721767279996,82.37817704999907,53539.14016848 2024-10-19,03:58:14.000,293,11018463,12925,0,1729310293,13040.829548239992,82.25834184000269,53539.23100104 2024-10-19,03:58:15.000,293,11018416,12965,0,1729310294,13040.950801819992,82.25129271000333,53539.203052560006 2024-10-19,03:58:16.000,293,11018481,12725,0,1729310295,13040.930592889992,82.30063661999884,53539.27292376001 2024-10-19,03:58:17.000,293,11018475,12685,0,1729310296,13040.876702410002,82.24424358000397,53539.27991088 2024-10-19,03:58:18.000,293,11018475,12725,0,1729310297,13040.964274439997,82.08211359000416,53539.300872240005 2024-10-19,03:58:19.000,293,11018452,12645,0,1729310298,13041.193308979993,81.94818012000178,53539.321833600006 2024-10-19,03:58:20.000,293,11018454,12885,0,1729310299,13041.40213458999,81.99047489999793,53539.37773056 2024-10-19,03:58:21.000,293,11018465,12885,0,1729310300,13041.536860789995,82.11031011000159,53539.37773056 2024-10-19,03:58:22.000,293,11018455,12605,0,1729310301,13041.57054234,82.12440837000031,53539.44061464001 2024-10-19,03:58:23.000,293,11018427,12845,0,1729310302,13041.557069719995,82.04686794000008,53539.4965116 2024-10-19,03:58:24.000,293,11018496,12925,0,1729310303,13041.54359709999,81.94818012000178,53539.48253736001 2024-10-19,03:58:25.000,293,11018451,13205,0,1729310304,13041.64464174999,81.82129577999876,53539.55240856 2024-10-19,03:58:26.000,293,11018455,12725,0,1729310305,13041.76589532999,81.8635905600022,53539.55939568001 2024-10-19,03:58:27.000,293,11018457,12845,0,1729310306,13041.75242271,81.91998360000434,53539.587344160005 2024-10-19,03:58:28.000,293,11018481,12965,0,1729310307,13041.718741159995,81.95522925000114,53539.62227976 2024-10-19,03:58:29.000,293,11018446,12965,0,1729310308,13041.718741159995,81.87768882000091,53539.60830552001 2024-10-19,03:58:30.000,293,11018430,12965,0,1729310309,13041.658114369995,81.80719752000005,53539.66420248 2024-10-19,03:58:31.000,293,11018487,13045,0,1729310310,13041.60422388999,81.78605013000197,53539.685163840004 2024-10-19,03:58:32.000,293,11018484,12805,0,1729310311,13041.738950089995,81.79309926000133,53539.69215096 2024-10-19,03:58:33.000,293,11018481,12885,0,1729310312,13041.89388522,81.8635905600022,53539.72009944 2024-10-19,03:58:34.000,293,11018484,13005,0,1729310313,13041.89388522,81.89883620999899,53539.685163840004 2024-10-19,03:58:35.000,293,11018447,13085,0,1729310314,13041.91409415,81.8142466499994,53539.69215096 2024-10-19,03:58:36.000,293,11018479,12925,0,1729310315,13041.920830459996,81.74375534999854,53539.76900928 2024-10-19,03:58:37.000,293,11018475,13085,0,1729310316,13042.021875109996,81.73670621999918,53539.76900928 2024-10-19,03:58:38.000,293,11018438,13085,0,1729310317,13042.257645960002,81.75785361000453,53539.803944880005 2024-10-19,03:58:39.000,293,11018458,12645,0,1729310318,13042.365426919998,81.8142466499994,53539.85984184 2024-10-19,03:58:40.000,293,11018424,12925,0,1729310319,13042.291327509993,81.83539404000476,53539.83189336 2024-10-19,03:58:41.000,293,11018477,13125,0,1729310320,13042.203755479997,81.79309926000133,53539.83189336 2024-10-19,03:58:42.000,293,11018470,12965,0,1729310321,13042.244173339997,81.80014839000069,53539.92971304 2024-10-19,03:58:43.000,293,11018449,12845,0,1729310322,13042.378899539988,81.82834490999812,53539.96464864001 2024-10-19,03:58:44.000,293,11018479,12685,0,1729310323,13042.426053709998,81.97637663999922,53539.93670016 2024-10-19,03:58:45.000,293,11018469,12965,0,1729310324,13042.358690609988,82.13145749999967,53540.01355848001 2024-10-19,03:58:46.000,293,11018450,12925,0,1729310325,13042.331745369993,82.16670315000374,53540.01355848001 2024-10-19,03:58:47.000,293,11018461,13245,0,1729310326,13042.318272750003,82.20194880000054,53540.02753272 2024-10-19,03:58:48.000,293,11018440,12885,0,1729310327,13042.358690609988,82.24424358000397,53540.10439104 2024-10-19,03:58:49.000,293,11018471,12925,0,1729310328,13042.372163229993,82.21604705999925,53540.11836528 2024-10-19,03:58:50.000,293,11018471,12925,0,1729310329,13042.399108469988,82.15965402000438,53540.1253524 2024-10-19,03:58:51.000,293,11018455,13285,0,1729310330,13042.426053709998,82.13145749999967,53540.188236480004 2024-10-19,03:58:52.000,293,11018462,12885,0,1729310331,13042.372163229993,82.1737522800031,53540.21618496 2024-10-19,03:58:53.000,293,11018506,12965,0,1729310332,13042.277854890002,82.18080141000246,53540.25112056001 2024-10-19,03:58:54.000,293,11018449,12965,0,1729310333,13042.358690609988,82.15260488999775,53540.25112056001 2024-10-19,03:58:55.000,293,11018432,12805,0,1729310334,13042.486680499998,82.08916272000351,53540.27906904001 2024-10-19,03:58:56.000,293,11018477,12965,0,1729310335,13042.513625739994,82.08211359000416,53540.307017520005 2024-10-19,03:58:57.000,293,11018437,12605,0,1729310336,13042.500153119989,82.13850662999903,53540.31400464 2024-10-19,03:58:58.000,293,11018438,12965,0,1729310337,13042.547307289999,82.1737522800031,53540.36990160001 2024-10-19,03:58:59.000,293,11018445,12885,0,1729310338,13042.479944189989,82.18080141000246,53540.41182432 2024-10-19,03:59:00.000,293,11018456,12925,0,1729310339,13042.493416809994,82.2089979299999,53540.4048372 2024-10-19,03:59:01.000,293,11018440,12965,0,1729310340,13042.426053709998,82.1737522800031,53540.48169552 2024-10-19,03:59:02.000,293,11018446,13045,0,1729310341,13042.439526329988,82.18080141000246,53540.46073416 2024-10-19,03:59:03.000,293,11018424,12605,0,1729310342,13042.304800129998,82.22309618999861,53540.48868264001 2024-10-19,03:59:04.000,293,11018440,12925,0,1729310343,13042.244173339997,82.15260488999775,53540.544579600006 2024-10-19,03:59:05.000,293,11018429,12805,0,1729310344,13042.244173339997,82.025720550002,53540.62143792 2024-10-19,03:59:06.000,293,11018452,12965,0,1729310345,13042.325009059998,81.9270327300037,53540.62842504 2024-10-19,03:59:07.000,293,11018430,13045,0,1729310346,13042.304800129998,81.98342576999858,53540.62143792 2024-10-19,03:59:08.000,293,11018442,12885,0,1729310347,13042.230700719992,82.03276968000137,53540.593489440005 2024-10-19,03:59:09.000,293,11018469,12925,0,1729310348,13042.210491789992,81.93408186000306,53540.65637352001 2024-10-19,03:59:10.000,293,11018498,13005,0,1729310349,13042.183546549997,81.84244317000412,53540.69829624 2024-10-19,03:59:11.000,293,11018453,12885,0,1729310350,13041.954512010001,81.76490274000389,53540.642399280005 2024-10-19,03:59:12.000,293,11018461,13165,0,1729310351,13041.799576879996,81.68736231000366,53540.642399280005 2024-10-19,03:59:13.000,293,11018442,12645,0,1729310352,13041.79284057,81.59572362000472,53540.68432200001 2024-10-19,03:59:14.000,293,11018486,13005,0,1729310353,13041.72547746999,81.60277275000408,53540.642399280005 2024-10-19,03:59:15.000,293,11018414,12965,0,1729310354,13041.56380602999,81.66621491999831,53540.62842504 2024-10-19,03:59:16.000,293,11018459,12845,0,1729310355,13041.348244109999,81.59572362000472,53540.642399280005 2024-10-19,03:59:17.000,293,11018488,12805,0,1729310356,13041.348244109999,81.48293754000042,53540.62143792 2024-10-19,03:59:18.000,293,11018408,13045,0,1729310357,13041.40213458999,81.42654449999827,53540.67733488 2024-10-19,03:59:19.000,293,11018463,12925,0,1729310358,13041.361716729989,81.48293754000042,53540.642399280005 2024-10-19,03:59:20.000,293,11018474,13285,0,1729310359,13041.361716729989,81.47588841000106,53540.70528336001 2024-10-19,03:59:21.000,293,11018473,12565,0,1729310360,13041.301089939989,81.4053971100002,53540.67034776 2024-10-19,03:59:22.000,293,11018421,12605,0,1729310361,13041.287617319998,81.35605320000468,53540.6493864 2024-10-19,03:59:23.000,293,11018432,13125,0,1729310362,13041.233726839993,81.38424972000212,53540.712270480006 2024-10-19,03:59:24.000,293,11018447,13005,0,1729310363,13041.186572669998,81.3701514600034,53540.67733488 2024-10-19,03:59:25.000,293,11018435,12965,0,1729310364,13041.132682189993,81.29966016000253,53540.65637352001 2024-10-19,03:59:26.000,293,11018445,12605,0,1729310365,13041.038373850002,81.29261103000317,53540.67034776 2024-10-19,03:59:27.000,293,11018461,12885,0,1729310366,13040.950801819992,81.27851277000445,53540.67733488 2024-10-19,03:59:28.000,293,11018454,12925,0,1729310367,13040.795866690001,81.1586775600008,53540.67034776 2024-10-19,03:59:29.000,293,11018477,12685,0,1729310368,13040.640931559996,81.03884235000442,53540.69829624 2024-10-19,03:59:30.000,293,11018411,12965,0,1729310369,13040.667876799991,80.9472036599982,53540.68432200001 2024-10-19,03:59:31.000,293,11018407,13165,0,1729310370,13040.640931559996,80.8767123600046,53540.66336064001 2024-10-19,03:59:32.000,293,11018466,13045,0,1729310371,13040.47252381,80.82736845000181,53540.62143792 2024-10-19,03:59:33.000,293,11018431,13125,0,1729310372,13040.30411605999,80.72163150000415,53540.65637352001 2024-10-19,03:59:34.000,293,11018459,13045,0,1729310373,13040.25022558,80.665238460002,53540.61445080001 2024-10-19,03:59:35.000,293,11018474,12765,0,1729310374,13040.209807719999,80.59474716000113,53540.55156672 2024-10-19,03:59:36.000,293,11018451,13125,0,1729310375,13040.095290449994,80.57359977000306,53540.509644 2024-10-19,03:59:37.000,293,11018438,12845,0,1729310376,13040.061608899989,80.48901021000347,53540.509644 2024-10-19,03:59:38.000,293,11018457,13005,0,1729310377,13039.879728530002,80.4537645599994,53540.45374704 2024-10-19,03:59:39.000,293,11018487,13085,0,1729310378,13039.569858269992,80.43261717000132,53540.41182432 2024-10-19,03:59:40.000,293,11018404,12965,0,1729310379,13039.33408742,80.3198310900043,53540.34894024001 2024-10-19,03:59:41.000,293,11018462,12845,0,1729310380,13039.259988009995,80.29163456999959,53540.32099176001 2024-10-19,03:59:42.000,293,11018435,12925,0,1729310381,13039.04442608999,80.37622412999917,53540.30003040001 2024-10-19,03:59:43.000,293,11018440,12965,0,1729310382,13038.835600479993,80.4185189100026,53540.25112056001 2024-10-19,03:59:44.000,293,11018412,12965,0,1729310383,13038.828864169998,80.39737152000453,53540.188236480004 2024-10-19,03:59:45.000,293,11018442,12845,0,1729310384,13038.653720109993,80.46081368999876,53540.11836528 2024-10-19,03:59:46.000,293,11018455,12845,0,1729310385,13038.498784980002,80.46786281999812,53540.0554812 2024-10-19,03:59:47.000,293,11018471,13085,0,1729310386,13038.633511179993,80.4537645599994,53540.0554812 2024-10-19,03:59:48.000,293,11018464,12845,0,1729310387,13038.754764759993,80.49605934000283,53540.041506960006 2024-10-19,03:59:49.000,293,11018424,12845,0,1729310388,13038.626774869997,80.5665506400037,53539.94368728001 2024-10-19,03:59:50.000,293,11018466,12805,0,1729310389,13038.673929039993,80.51720673000091,53539.97862288 2024-10-19,03:59:51.000,293,11018468,12965,0,1729310390,13038.727819519998,80.39737152000453,53539.95766152 2024-10-19,03:59:52.000,293,11018437,12845,0,1729310391,13038.646983799998,80.37622412999917,53539.922725920005 2024-10-19,03:59:53.000,293,11018442,12965,0,1729310392,13038.687401659998,80.27048718000151,53539.873816080006 2024-10-19,03:59:54.000,293,11018412,12925,0,1729310393,13038.761501069988,80.29868369999895,53539.86682896001 2024-10-19,03:59:55.000,293,11018513,12885,0,1729310394,13038.673929039993,80.36212587000045,53539.81791912001 2024-10-19,03:59:56.000,293,11018421,12885,0,1729310395,13038.613302249993,80.36212587000045,53539.76202216 2024-10-19,03:59:57.000,293,11018489,12965,0,1729310396,13038.505521289997,80.32688022000366,53539.79695776001 2024-10-19,03:59:58.000,293,11018446,12925,0,1729310397,13038.397740330001,80.29163456999959,53539.73407368 2024-10-19,03:59:59.000,293,11018420,12885,0,1729310398,13038.411212949992,80.22114326999872,53539.72708656001 2024-10-19,04:00:00.000,293,11018445,12925,0,1729310399,13038.404476639997,80.24933979000343,53539.71311232 2024-10-19,04:00:01.000,293,11018409,13005,0,1729310400,13038.283223059996,80.21409413999936,53539.69913808001 2024-10-19,04:00:02.000,293,11018462,12925,0,1729310401,13038.081133759995,80.19294675000128,53539.64324112 2024-10-19,04:00:03.000,293,11018418,12765,0,1729310402,13037.89251708,80.16475023000385,53539.587344160005 2024-10-19,04:00:04.000,293,11018450,13125,0,1729310403,13037.757790879994,80.10130806000234,53539.51048584001 2024-10-19,04:00:05.000,293,11018435,12845,0,1729310404,13037.78473611999,80.0731115400049,53539.51048584001 2024-10-19,04:00:06.000,293,11018463,13085,0,1729310405,13037.656746229994,80.18589762000192,53539.40567904 2024-10-19,04:00:07.000,293,11018434,12965,0,1729310406,13037.468129549998,80.16475023000385,53539.370743440006 2024-10-19,04:00:08.000,293,11018413,12805,0,1729310407,13037.380557520002,80.1083571900017,53539.31484648001 2024-10-19,04:00:09.000,293,11018465,12805,0,1729310408,13037.286249179997,80.15065196999785,53539.30785936 2024-10-19,04:00:10.000,293,11018460,13085,0,1729310409,13037.205413459997,80.08720980000362,53539.19606544001 2024-10-19,04:00:11.000,293,11018473,12765,0,1729310410,13037.171731909992,80.04491502000019,53539.154142720006 2024-10-19,04:00:12.000,293,11018453,12805,0,1729310411,13037.131314049991,80.03081676000147,53539.06331016 2024-10-19,04:00:13.000,293,11018401,13005,0,1729310412,13037.030269399991,80.08016067000426,53539.084271520005 2024-10-19,04:00:14.000,293,11018477,12765,0,1729310413,13036.942697369996,80.05901327999891,53539.02138744 2024-10-19,04:00:15.000,293,11018451,12925,0,1729310414,13036.82818009999,80.12950457999978,53538.94452912 2024-10-19,04:00:16.000,293,11018468,12845,0,1729310415,13036.760816999995,80.12950457999978,53538.86068368001 2024-10-19,04:00:17.000,293,11018460,12605,0,1729310416,13036.64629972999,80.11540632000106,53538.79081248001 2024-10-19,04:00:18.000,293,11018490,12685,0,1729310417,13036.504837219989,80.11540632000106,53538.69299280001 2024-10-19,04:00:19.000,293,11018396,12765,0,1729310418,13036.397056259993,80.16475023000385,53538.630108720005 2024-10-19,04:00:20.000,293,11018449,13085,0,1729310419,13036.262330060003,80.19999588000064,53538.511327680004 2024-10-19,04:00:21.000,293,11018464,13045,0,1729310420,13036.033295519992,80.19294675000128,53538.46940496 2024-10-19,04:00:22.000,293,11018498,12765,0,1729310421,13035.851415149991,80.12245545000042,53538.35062392 2024-10-19,04:00:23.000,293,11018402,12925,0,1729310422,13035.68974370999,80.01671850000275,53538.25979136 2024-10-19,04:00:24.000,293,11018449,12805,0,1729310423,13035.460709169995,79.99557111000468,53538.18992016001 2024-10-19,04:00:25.000,293,11018438,12845,0,1729310424,13035.204729389989,79.9603254600006,53538.127036080004 2024-10-19,04:00:26.000,293,11018462,12885,0,1729310425,13035.029585329998,79.87573590000102,53538.07113912001 2024-10-19,04:00:27.000,293,11018432,13005,0,1729310426,13034.800550790002,79.74180242999864,53537.93139672001 2024-10-19,04:00:28.000,293,11018448,12845,0,1729310427,13034.584988869996,79.67131112999778,53537.791654320004 2024-10-19,04:00:29.000,293,11018398,13045,0,1729310428,13034.38963587999,79.57967243999883,53537.672873280004 2024-10-19,04:00:30.000,293,11018457,12765,0,1729310429,13034.086501929989,79.53737766000268,53537.540118 2024-10-19,04:00:31.000,293,11018425,13045,0,1729310430,13033.817049529993,79.54442679000203,53537.47024680001 2024-10-19,04:00:32.000,293,11018442,12885,0,1729310431,13033.588014989997,79.43868984000437,53537.358452880006 2024-10-19,04:00:33.000,293,11018436,13085,0,1729310432,13033.460025100001,79.3681985400035,53537.21172336001 2024-10-19,04:00:34.000,293,11018439,12605,0,1729310433,13033.27814473,79.32590376000007,53537.071980960005 2024-10-19,04:00:35.000,293,11018447,12845,0,1729310434,13033.12994590999,79.32590376000007,53537.01608400001 2024-10-19,04:00:36.000,293,11018414,12725,0,1729310435,13033.12994590999,79.27655985000456,53536.9112772 2024-10-19,04:00:37.000,293,11018400,13285,0,1729310436,13033.103000669995,79.22016681000241,53536.77852192001 2024-10-19,04:00:38.000,293,11018437,13245,0,1729310437,13032.961538159994,79.28360898000392,53536.7016636 2024-10-19,04:00:39.000,293,11018469,12965,0,1729310438,13032.880702439994,79.304756370002,53536.666728000004 2024-10-19,04:00:40.000,293,11018453,12845,0,1729310439,13032.786394099989,79.26246158999857,53536.57589544 2024-10-19,04:00:41.000,293,11018485,13045,0,1729310440,13032.772921479998,79.22721594000177,53536.42217880001 2024-10-19,04:00:42.000,293,11018448,12885,0,1729310441,13032.719030999993,79.16377377000026,53536.36628184 2024-10-19,04:00:43.000,293,11018427,12885,0,1729310442,13032.624722660003,79.17082289999962,53536.37326896001 2024-10-19,04:00:44.000,293,11018464,12805,0,1729310443,13032.476523839992,79.19901942000433,53536.26147504 2024-10-19,04:00:45.000,293,11018452,12845,0,1729310444,13032.483260150002,79.12852812000347,53536.19859096 2024-10-19,04:00:46.000,293,11018479,13125,0,1729310445,13032.476523839992,78.99459465000109,53536.05186144 2024-10-19,04:00:47.000,293,11018454,13005,0,1729310446,13032.409160739997,78.9593490000043,53536.04487432 2024-10-19,04:00:48.000,293,11018467,12885,0,1729310447,13032.314852399992,78.91705422000086,53535.98199024 2024-10-19,04:00:49.000,293,11018448,12965,0,1729310448,13032.240752990001,78.8113172700032,53535.92609328 2024-10-19,04:00:50.000,293,11018390,13125,0,1729310449,13032.11949941,78.76197336000041,53535.87718344 2024-10-19,04:00:51.000,293,11018437,13005,0,1729310450,13032.085817859996,78.68443293000018,53535.80731224 2024-10-19,04:00:52.000,293,11018488,13005,0,1729310451,13032.025191069995,78.63508902000467,53535.78635088 2024-10-19,04:00:53.000,293,11018418,13045,0,1729310452,13031.95109165999,78.66328554000211,53535.70250544001 2024-10-19,04:00:54.000,293,11018463,12925,0,1729310453,13031.97130058999,78.55049945999781,53535.67455696001 2024-10-19,04:00:55.000,293,11018484,12965,0,1729310454,13031.97130058999,78.51525381000101,53535.60468576001 2024-10-19,04:00:56.000,293,11018439,12845,0,1729310455,13032.03866369,78.54345032999845,53535.57673728 2024-10-19,04:00:57.000,293,11018436,13125,0,1729310456,13032.09929048,78.40951686000335,53535.55577592001 2024-10-19,04:00:58.000,293,11018431,13005,0,1729310457,13032.213807749991,78.3531238200012,53535.53481456001 2024-10-19,04:00:59.000,293,11018470,13005,0,1729310458,13032.274434539991,78.36017295000056,53535.49987896 2024-10-19,04:01:00.000,293,11018469,12845,0,1729310459,13032.308116089996,78.19099383000139,53535.52084032 2024-10-19,04:01:01.000,293,11018491,13125,0,1729310460,13032.328325019997,78.1557481800046,53535.43000776 2024-10-19,04:01:02.000,293,11018428,13085,0,1729310461,13032.449578599997,78.11345340000116,53535.42302064 2024-10-19,04:01:03.000,293,11018432,12965,0,1729310462,13032.537150629993,78.18394470000203,53535.38808504001 2024-10-19,04:01:04.000,293,11018448,12805,0,1729310463,13032.591041109998,78.31082903999777,53535.395072160005 2024-10-19,04:01:05.000,293,11018473,12965,0,1729310464,13032.692085759998,78.19099383000139,53535.42302064 2024-10-19,04:01:06.000,293,11018461,12845,0,1729310465,13032.779657789994,78.1416499199986,53535.41603352001 2024-10-19,04:01:07.000,293,11018463,12765,0,1729310466,13032.745976239989,78.26853426000162,53535.45096912 2024-10-19,04:01:08.000,293,11018491,12885,0,1729310467,13032.739239929993,78.32492730000376,53535.42302064 2024-10-19,04:01:09.000,293,11018446,12765,0,1729310468,13032.766185169989,78.3531238200012,53535.395072160005 2024-10-19,04:01:10.000,293,11018483,12925,0,1729310469,13032.732503619998,78.34607469000184,53535.38808504001 2024-10-19,04:01:11.000,293,11018425,12885,0,1729310470,13032.591041109998,78.31082903999777,53535.35314944 2024-10-19,04:01:12.000,293,11018473,12965,0,1729310471,13032.510205389997,78.29673077999905,53535.29026536001 2024-10-19,04:01:13.000,293,11018443,13005,0,1729310472,13032.523678010002,78.30377990999841,53535.29026536001 2024-10-19,04:01:14.000,293,11018468,12845,0,1729310473,13032.530414319997,78.37427120999928,53535.325200960004 2024-10-19,04:01:15.000,293,11018451,13085,0,1729310474,13032.463051220002,78.42361512000207,53535.24834264001 2024-10-19,04:01:16.000,293,11018456,13085,0,1729310475,13032.314852399992,78.40246773000399,53535.26231688 2024-10-19,04:01:17.000,293,11018477,13005,0,1729310476,13032.193598819991,78.33197643000312,53535.26231688 2024-10-19,04:01:18.000,293,11018441,12845,0,1729310477,13032.13970834,78.33197643000312,53535.22039416001 2024-10-19,04:01:19.000,293,11018464,13085,0,1729310478,13032.146444649996,78.31082903999777,53535.14353584 2024-10-19,04:01:20.000,293,11018440,12765,0,1729310479,13032.13970834,78.22623947999818,53535.14353584 2024-10-19,04:01:21.000,293,11018453,12765,0,1729310480,13032.126235719996,78.11345340000116,53535.15052296001 2024-10-19,04:01:22.000,293,11018449,13125,0,1729310481,13032.01171844999,77.98656905999815,53535.10161312001 2024-10-19,04:01:23.000,293,11018429,13005,0,1729310482,13032.004982139995,78.01476558000286,53535.11558736 2024-10-19,04:01:24.000,293,11018422,12765,0,1729310483,13032.03866369,78.09935514000244,53535.059690400005 2024-10-19,04:01:25.000,293,11018437,13125,0,1729310484,13031.99824583,78.18394470000203,53535.08763888 2024-10-19,04:01:26.000,293,11018476,13005,0,1729310485,13031.944355349995,78.20509209000011,53535.01776768 2024-10-19,04:01:27.000,293,11018455,13005,0,1729310486,13031.883728559995,78.1064042700018,53535.03174192001 2024-10-19,04:01:28.000,293,11018437,13005,0,1729310487,13031.91741011,78.07115861999773,53534.99680632 2024-10-19,04:01:29.000,293,11018459,12925,0,1729310488,13032.025191069995,78.0077164500035,53534.97584496 2024-10-19,04:01:30.000,293,11018446,12805,0,1729310489,13032.11949941,78.0077164500035,53535.03872904 2024-10-19,04:01:31.000,293,11018425,12765,0,1729310490,13032.09929048,78.0077164500035,53534.93392224001 2024-10-19,04:01:32.000,293,11018461,13085,0,1729310491,13031.93761904,77.95837254000071,53534.940909360004 2024-10-19,04:01:33.000,293,11018495,12725,0,1729310492,13031.89046486999,77.8596847200024,53534.891999520005 2024-10-19,04:01:34.000,293,11018519,13285,0,1729310493,13031.85678332,77.8596847200024,53534.891999520005 2024-10-19,04:01:35.000,293,11018439,13085,0,1729310494,13031.89720118,77.87378298000112,53534.87103816 2024-10-19,04:01:36.000,293,11018467,13005,0,1729310495,13031.89720118,77.83853733000433,53534.85706392 2024-10-19,04:01:37.000,293,11018502,13085,0,1729310496,13031.89720118,77.77509516000282,53534.86405104001 2024-10-19,04:01:38.000,293,11018472,13125,0,1729310497,13031.89046486999,77.66935820999788,53534.8500768 2024-10-19,04:01:39.000,293,11018466,13165,0,1729310498,13031.83657439,77.61296517000301,53534.81514120001 2024-10-19,04:01:40.000,293,11018483,12965,0,1729310499,13031.762474979994,77.5847686499983,53534.80815408 2024-10-19,04:01:41.000,293,11018464,13005,0,1729310500,13031.701848189994,77.53542474000278,53534.843089680006 2024-10-19,04:01:42.000,293,11018472,12965,0,1729310501,13031.715320809999,77.50017908999871,53534.773218480004 2024-10-19,04:01:43.000,293,11018446,12765,0,1729310502,13031.80962914999,77.52132648000406,53534.724308640005 2024-10-19,04:01:44.000,293,11018446,12885,0,1729310503,13031.82983807999,77.56362126000022,53534.74527000001 2024-10-19,04:01:45.000,293,11018448,12845,0,1729310504,13031.78942021999,77.53542474000278,53534.675398800005 2024-10-19,04:01:46.000,293,11018484,12965,0,1729310505,13031.81636546,77.46493344000191,53534.6404632 2024-10-19,04:01:47.000,293,11018447,13005,0,1729310506,13031.85678332,77.5142773500047,53534.66142456 2024-10-19,04:01:48.000,293,11018444,12885,0,1729310507,13031.85678332,77.59181777999765,53534.75924424 2024-10-19,04:01:49.000,293,11018467,13005,0,1729310508,13031.82983807999,77.61296517000301,53534.74527000001 2024-10-19,04:01:50.000,293,11018465,12885,0,1729310509,13031.7759476,77.5847686499983,53534.71732152001 2024-10-19,04:01:51.000,293,11018501,13125,0,1729310510,13031.843310699995,77.5847686499983,53534.70334728 2024-10-19,04:01:52.000,293,11018473,12885,0,1729310511,13031.964564279995,77.56362126000022,53534.68238592 2024-10-19,04:01:53.000,293,11018448,12805,0,1729310512,13031.99150951999,77.50017908999871,53534.73129576 2024-10-19,04:01:54.000,293,11018469,13045,0,1729310513,13032.01171844999,77.39444214000105,53534.724308640005 2024-10-19,04:01:55.000,293,11018450,12805,0,1729310514,13032.07908155,77.28870519000338,53534.724308640005 2024-10-19,04:01:56.000,293,11018506,13085,0,1729310515,13032.166653579996,77.3380490999989,53534.73129576 2024-10-19,04:01:57.000,293,11018453,13005,0,1729310516,13032.173389889991,77.47903170000063,53534.75924424 2024-10-19,04:01:58.000,293,11018446,12925,0,1729310517,13032.09255416999,77.59181777999765,53534.68937304 2024-10-19,04:01:59.000,293,11018508,12925,0,1729310518,13032.045399999995,77.60591604000365,53534.68937304 2024-10-19,04:02:00.000,293,11018479,12845,0,1729310519,13031.95109165999,77.66230907999852,53534.71732152001 2024-10-19,04:02:01.000,293,11018485,13045,0,1729310520,13031.85004700999,77.71165299000131,53534.68937304 2024-10-19,04:02:02.000,293,11018516,12845,0,1729310521,13031.81636546,77.7609969000041,53534.68238592 2024-10-19,04:02:03.000,293,11018456,12765,0,1729310522,13031.76921128999,77.81738993999898,53534.626488960006 2024-10-19,04:02:04.000,293,11018461,13005,0,1729310523,13031.80962914999,77.8314881999977,53534.626488960006 2024-10-19,04:02:05.000,293,11018486,12965,0,1729310524,13031.89046486999,77.7609969000041,53534.61950184001 2024-10-19,04:02:06.000,293,11018499,12805,0,1729310525,13031.89720118,77.7609969000041,53534.63347608 2024-10-19,04:02:07.000,293,11018501,12725,0,1729310526,13031.81636546,77.76804603000346,53534.59854048001 2024-10-19,04:02:08.000,293,11018451,12885,0,1729310527,13031.7759476,77.70460386000195,53534.56360488 2024-10-19,04:02:09.000,293,11018523,13205,0,1729310528,13031.82983807999,77.55657213000086,53534.507707920005 2024-10-19,04:02:10.000,293,11018471,12805,0,1729310529,13031.924146419995,77.46493344000191,53534.5356564 2024-10-19,04:02:11.000,293,11018411,12925,0,1729310530,13031.984773209995,77.45788431000256,53534.486746560004 2024-10-19,04:02:12.000,293,11018467,13005,0,1729310531,13031.97130058999,77.57067038999958,53534.50072080001 2024-10-19,04:02:13.000,293,11018459,13005,0,1729310532,13032.01845476,77.61296517000301,53534.51469504 2024-10-19,04:02:14.000,293,11018465,12845,0,1729310533,13032.05887262,77.63411256000109,53534.507707920005 2024-10-19,04:02:15.000,293,11018487,13045,0,1729310534,13032.01845476,77.64116169000044,53534.47277232 2024-10-19,04:02:16.000,293,11018450,13005,0,1729310535,13031.89046486999,77.68345647000388,53534.437836720004 2024-10-19,04:02:17.000,293,11018462,12965,0,1729310536,13031.83657439,77.59886691000429,53534.51469504 2024-10-19,04:02:18.000,293,11018450,13045,0,1729310537,13031.87699225,77.54247387000214,53534.395914 2024-10-19,04:02:19.000,293,11018494,13125,0,1729310538,13031.944355349995,77.48608082999999,53534.4657852 2024-10-19,04:02:20.000,293,11018479,13125,0,1729310539,13031.99824583,77.47198257000127,53534.43084960001 2024-10-19,04:02:21.000,293,11018434,13325,0,1729310540,13032.05887262,77.31690171000082,53534.38193976001 2024-10-19,04:02:22.000,293,11018449,12965,0,1729310541,13032.11949941,77.2041156300038,53534.41687536 2024-10-19,04:02:23.000,293,11018436,13005,0,1729310542,13032.173389889991,77.16182085000037,53534.40988824001 2024-10-19,04:02:24.000,293,11018475,12965,0,1729310543,13032.20033513,77.12657520000357,53534.36097840001 2024-10-19,04:02:25.000,293,11018442,13165,0,1729310544,13032.207071439996,77.14067346000229,53534.37495264 2024-10-19,04:02:26.000,293,11018464,12885,0,1729310545,13032.1801262,77.16182085000037,53534.37495264 2024-10-19,04:02:27.000,293,11018467,12925,0,1729310546,13032.09929048,77.1900173699978,53534.36097840001 2024-10-19,04:02:28.000,293,11018416,12765,0,1729310547,13031.99150951999,77.18296823999844,53534.270145840004 2024-10-19,04:02:29.000,293,11018504,12685,0,1729310548,13031.85678332,77.2041156300038,53534.29809432 2024-10-19,04:02:30.000,293,11018474,13125,0,1729310549,13031.76921128999,77.18296823999844,53534.24219736001 2024-10-19,04:02:31.000,293,11018497,12925,0,1729310550,13031.735529739999,77.14772259000165,53534.27713296 2024-10-19,04:02:32.000,293,11018459,13165,0,1729310551,13031.823101769995,77.11952607000421,53534.19328752001 2024-10-19,04:02:33.000,293,11018460,12965,0,1729310552,13031.85678332,77.06313303000206,53534.19328752001 2024-10-19,04:02:34.000,293,11018423,13085,0,1729310553,13031.863519629995,76.97149434000312,53534.15835192 2024-10-19,04:02:35.000,293,11018430,12965,0,1729310554,13031.91741011,76.92215043000033,53534.151364800004 2024-10-19,04:02:36.000,293,11018482,12765,0,1729310555,13031.87025593999,76.97149434000312,53534.0814936 2024-10-19,04:02:37.000,293,11018481,13205,0,1729310556,13031.802892839994,76.9926417300012,53534.102454960004 2024-10-19,04:02:38.000,293,11018414,12805,0,1729310557,13031.715320809999,76.86575738999818,53534.06053224 2024-10-19,04:02:39.000,293,11018415,13125,0,1729310558,13031.695111879999,76.8446100000001,53534.01860952 2024-10-19,04:02:40.000,293,11018442,13045,0,1729310559,13031.587330919989,76.85870825999882,53534.02559664001 2024-10-19,04:02:41.000,293,11018490,12965,0,1729310560,13031.573858299998,76.8093643500033,53533.99764816001 2024-10-19,04:02:42.000,293,11018505,12925,0,1729310561,13031.634485089999,76.77411869999924,53533.983673920004 2024-10-19,04:02:43.000,293,11018462,13125,0,1729310562,13031.654694019999,76.8446100000001,53533.96271256 2024-10-19,04:02:44.000,293,11018453,12885,0,1729310563,13031.701848189994,76.87985565000417,53533.885854240005 2024-10-19,04:02:45.000,293,11018464,12965,0,1729310564,13031.74900235999,76.83756087000074,53533.90681560001 2024-10-19,04:02:46.000,293,11018478,12885,0,1729310565,13031.76921128999,76.71067652999773,53533.86489288 2024-10-19,04:02:47.000,293,11018478,13365,0,1729310566,13031.843310699995,76.56264480000391,53533.89284136 2024-10-19,04:02:48.000,293,11018516,13085,0,1729310567,13031.89046486999,76.41461307000282,53533.86489288 2024-10-19,04:02:49.000,293,11018468,12925,0,1729310568,13032.03192737999,76.33002351000323,53533.85091864 2024-10-19,04:02:50.000,293,11018465,12765,0,1729310569,13032.186862509996,76.21018829999957,53533.92078984 2024-10-19,04:02:51.000,293,11018454,13005,0,1729310570,13032.308116089996,76.18199178000214,53533.92078984 2024-10-19,04:02:52.000,293,11018520,13125,0,1729310571,13032.348533949997,76.27363047000108,53533.91380272 2024-10-19,04:02:53.000,293,11018462,12925,0,1729310572,13032.328325019997,76.29477785999916,53533.92078984 2024-10-19,04:02:54.000,293,11018480,13165,0,1729310573,13032.335061329992,76.30182698999852,53533.885854240005 2024-10-19,04:02:55.000,293,11018494,12765,0,1729310574,13032.368742879997,76.34412177000195,53533.99764816001 2024-10-19,04:02:56.000,293,11018451,13165,0,1729310575,13032.375479189992,76.33707264000259,53533.91380272 2024-10-19,04:02:57.000,293,11018406,12765,0,1729310576,13032.362006570002,76.40756394000346,53533.92777696001 2024-10-19,04:02:58.000,293,11018443,12845,0,1729310577,13032.375479189992,76.37231828999938,53533.92777696001 2024-10-19,04:02:59.000,293,11018505,13005,0,1729310578,13032.483260150002,76.2877287299998,53533.90681560001 2024-10-19,04:03:00.000,293,11018442,12845,0,1729310579,13032.516941699992,76.34412177000195,53533.934764080004 2024-10-19,04:03:01.000,293,11018480,12605,0,1729310580,13032.550623249997,76.30887611999788,53533.91380272 2024-10-19,04:03:02.000,293,11018444,13125,0,1729310581,13032.658404209993,76.22428655999829,53533.9417512 2024-10-19,04:03:03.000,293,11018493,13005,0,1729310582,13032.766185169989,76.21723742999893,53533.99066104 2024-10-19,04:03:04.000,293,11018476,12685,0,1729310583,13032.786394099989,76.21018829999957,53534.03957088 2024-10-19,04:03:05.000,293,11018476,13085,0,1729310584,13032.826811959989,76.19609004000085,53534.03957088 2024-10-19,04:03:06.000,293,11018500,12925,0,1729310585,13032.820075649994,76.23133568999765,53533.94873832001 2024-10-19,04:03:07.000,293,11018476,12885,0,1729310586,13032.766185169989,76.36526916000003,53533.99764816001 2024-10-19,04:03:08.000,293,11018475,12765,0,1729310587,13032.698822069993,76.45690784999897,53533.99066104 2024-10-19,04:03:09.000,293,11018457,13005,0,1729310588,13032.624722660003,76.40756394000346,53533.97668680001 2024-10-19,04:03:10.000,293,11018449,12885,0,1729310589,13032.644931589988,76.40756394000346,53534.004635280005 2024-10-19,04:03:11.000,293,11018441,12845,0,1729310590,13032.624722660003,76.47100610999769,53533.96271256 2024-10-19,04:03:12.000,293,11018458,12685,0,1729310591,13032.570832179998,76.48510437000368,53533.955725440006 2024-10-19,04:03:13.000,293,11018465,12965,0,1729310592,13032.584304800002,76.42166220000217,53533.94873832001 2024-10-19,04:03:14.000,293,11018487,12965,0,1729310593,13032.638195279993,76.29477785999916,53533.983673920004 2024-10-19,04:03:15.000,293,11018461,12965,0,1729310594,13032.671876829998,76.21723742999893,53533.99066104 2024-10-19,04:03:16.000,293,11018466,12965,0,1729310595,13032.651667899998,76.1890409100015,53533.92777696001 2024-10-19,04:03:17.000,293,11018466,13125,0,1729310596,13032.658404209993,76.06215656999848,53533.92777696001 2024-10-19,04:03:18.000,293,11018462,12885,0,1729310597,13032.712294689998,75.97051787999953,53533.92777696001 2024-10-19,04:03:19.000,293,11018496,12765,0,1729310598,13032.658404209993,76.01281266000296,53533.955725440006 2024-10-19,04:03:20.000,293,11018484,12885,0,1729310599,13032.577568489993,76.07625483000447,53533.955725440006 2024-10-19,04:03:21.000,293,11018453,12645,0,1729310600,13032.523678010002,76.11854961000063,53533.94873832001 2024-10-19,04:03:22.000,293,11018490,12765,0,1729310601,13032.463051220002,76.27363047000108,53533.885854240005 2024-10-19,04:03:23.000,293,11018440,13285,0,1729310602,13032.436105979992,76.2877287299998,53533.87886712001 2024-10-19,04:03:24.000,293,11018441,12805,0,1729310603,13032.402424430002,76.252483080003,53533.86489288 2024-10-19,04:03:25.000,293,11018477,12885,0,1729310604,13032.436105979992,76.30182698999852,53533.87188 2024-10-19,04:03:26.000,293,11018433,12645,0,1729310605,13032.402424430002,76.42166220000217,53533.836944400005 2024-10-19,04:03:27.000,293,11018445,12925,0,1729310606,13032.395688119992,76.47100610999769,53533.87188 2024-10-19,04:03:28.000,293,11018441,12965,0,1729310607,13032.422633360002,76.47100610999769,53533.82297016 2024-10-19,04:03:29.000,293,11018505,13005,0,1729310608,13032.469787529997,76.56264480000391,53533.80899592001 2024-10-19,04:03:30.000,293,11018409,13005,0,1729310609,13032.395688119992,76.63313610000478,53533.77406032 2024-10-19,04:03:31.000,293,11018476,12845,0,1729310610,13032.321588710001,76.66838175000157,53533.767073200004 2024-10-19,04:03:32.000,293,11018499,12885,0,1729310611,13032.321588710001,76.67543088000093,53533.73912472001 2024-10-19,04:03:33.000,293,11018448,12925,0,1729310612,13032.368742879997,76.63313610000478,53533.75309896 2024-10-19,04:03:34.000,293,11018491,13125,0,1729310613,13032.314852399992,76.60493958000006,53533.788034560006 2024-10-19,04:03:35.000,293,11018490,13085,0,1729310614,13032.220544060001,76.57674306000263,53533.697202 2024-10-19,04:03:36.000,293,11018473,12965,0,1729310615,13032.15991727,76.42871133000153,53533.6273308 2024-10-19,04:03:37.000,293,11018462,13005,0,1729310616,13032.09929048,76.41461307000282,53533.64130504001 2024-10-19,04:03:38.000,293,11018515,12965,0,1729310617,13032.03866369,76.37231828999938,53533.620343680006 2024-10-19,04:03:39.000,293,11018465,12845,0,1729310618,13031.91067379999,76.33002351000323,53533.58540808 2024-10-19,04:03:40.000,293,11018431,12925,0,1729310619,13031.823101769995,76.37936741999874,53533.564446719996 2024-10-19,04:03:41.000,293,11018459,12925,0,1729310620,13031.695111879999,76.37231828999938,53533.550472480005 2024-10-19,04:03:42.000,293,11018480,12685,0,1729310621,13031.607539849989,76.28067960000044,53533.44566568001 2024-10-19,04:03:43.000,293,11018455,12925,0,1729310622,13031.486286269988,76.32297438000387,53533.43867856 2024-10-19,04:03:44.000,293,11018450,12925,0,1729310623,13031.391977929998,76.32297438000387,53533.45963992 2024-10-19,04:03:45.000,293,11018481,13045,0,1729310624,13031.331351139997,76.17494265000278,53533.37579448001 2024-10-19,04:03:46.000,293,11018407,13125,0,1729310625,13031.237042799992,76.10445135000191,53533.23605208001 2024-10-19,04:03:47.000,293,11018502,12725,0,1729310626,13031.183152320002,76.09740222000255,53533.29194904 2024-10-19,04:03:48.000,293,11018401,13205,0,1729310627,13031.075371359992,76.03396005000104,53533.22207784 2024-10-19,04:03:49.000,293,11018487,12965,0,1729310628,13031.122525530001,75.97051787999953,53533.20810360001 2024-10-19,04:03:50.000,293,11018474,12805,0,1729310629,13031.149470769997,75.86478093000187,53533.19412936 2024-10-19,04:03:51.000,293,11018496,12765,0,1729310630,13031.075371359992,75.83658441000443,53533.13823240001 2024-10-19,04:03:52.000,293,11018491,12885,0,1729310631,13030.987799329996,75.61806138000247,53533.08932256001 2024-10-19,04:03:53.000,293,11018461,13045,0,1729310632,13030.98106302,75.37839096000243,53533.07534832 2024-10-19,04:03:54.000,293,11018437,13045,0,1729310633,13030.91369991999,75.41363660999923,53533.02643848 2024-10-19,04:03:55.000,293,11018462,12805,0,1729310634,13030.79918265,75.3854400900018,53532.998490000005 2024-10-19,04:03:56.000,293,11018438,12925,0,1729310635,13030.77897372,75.30789966000157,53532.928618800004 2024-10-19,04:03:57.000,293,11018514,12645,0,1729310636,13030.75202847999,75.29380140000285,53532.90067032001 2024-10-19,04:03:58.000,293,11018442,13045,0,1729310637,13030.67792907,75.44183313000394,53532.949580160006 2024-10-19,04:03:59.000,293,11018402,13125,0,1729310638,13030.63751121,75.49117703999946,53532.87272184001 2024-10-19,04:04:00.000,293,11018429,12765,0,1729310639,13030.61056596999,75.54052095000225,53532.80983776 2024-10-19,04:04:01.000,293,11018467,12925,0,1729310640,13030.664456449995,75.5969139900044,53532.81682488 2024-10-19,04:04:02.000,293,11018458,13125,0,1729310641,13030.61730228,75.73789658999885,53532.760927920004 2024-10-19,04:04:03.000,293,11018453,12645,0,1729310642,13030.644247519995,75.78019137000229,53532.760927920004 2024-10-19,04:04:04.000,293,11018450,13045,0,1729310643,13030.704874309995,75.80838788999972,53532.75394080001 2024-10-19,04:04:05.000,293,11018492,13005,0,1729310644,13030.69140168999,75.80838788999972,53532.725992319996 2024-10-19,04:04:06.000,293,11018428,12765,0,1729310645,13030.69140168999,75.85773180000251,53532.760927920004 2024-10-19,04:04:07.000,293,11018491,12805,0,1729310646,13030.73181954999,75.75904398000421,53532.67708248 2024-10-19,04:04:08.000,293,11018497,12965,0,1729310647,13030.73855586,75.68150355000398,53532.67009536 2024-10-19,04:04:09.000,293,11018406,12605,0,1729310648,13030.77223740999,75.71674920000078,53532.64214688 2024-10-19,04:04:10.000,293,11018474,12765,0,1729310649,13030.81265526999,75.68855268000334,53532.649134 2024-10-19,04:04:11.000,293,11018501,13165,0,1729310650,13030.88001837,75.61101225000311,53532.62817264 2024-10-19,04:04:12.000,293,11018432,12605,0,1729310651,13030.9002273,75.62511051000183,53532.649134 2024-10-19,04:04:13.000,293,11018439,12925,0,1729310652,13030.91369991999,75.62511051000183,53532.63515976001 2024-10-19,04:04:14.000,293,11018467,13005,0,1729310653,13031.014744569991,75.65330702999927,53532.649134 2024-10-19,04:04:15.000,293,11018425,12765,0,1729310654,13031.041689810001,75.70265094000206,53532.649134 2024-10-19,04:04:16.000,293,11018425,12765,0,1729310655,13030.994535639991,75.7308474599995,53532.62817264 2024-10-19,04:04:17.000,293,11018413,12885,0,1729310656,13030.967590399996,75.78019137000229,53532.62817264 2024-10-19,04:04:18.000,293,11018451,12965,0,1729310657,13030.947381469996,75.794289630001,53532.60721128001 2024-10-19,04:04:19.000,293,11018432,12765,0,1729310658,13030.987799329996,75.77314224000293,53532.62118552 2024-10-19,04:04:20.000,293,11018453,12765,0,1729310659,13031.061898740001,75.80838788999972,53532.60022416 2024-10-19,04:04:21.000,293,11018456,12805,0,1729310660,13031.088843979996,75.80838788999972,53532.57227568 2024-10-19,04:04:22.000,293,11018459,12605,0,1729310661,13031.196624939992,75.80133876000036,53532.57227568 2024-10-19,04:04:23.000,293,11018449,12965,0,1729310662,13031.216833869992,75.77314224000293,53532.60022416 2024-10-19,04:04:24.000,293,11018468,13005,0,1729310663,13031.338087449993,75.72379833000014,53532.60022416 2024-10-19,04:04:25.000,293,11018436,12765,0,1729310664,13031.445868409988,75.56871746999968,53532.60721128001 2024-10-19,04:04:26.000,293,11018432,12645,0,1729310665,13031.479549959993,75.45593139000266,53532.62817264 2024-10-19,04:04:27.000,293,11018450,12765,0,1729310666,13031.466077339988,75.45593139000266,53532.63515976001 2024-10-19,04:04:28.000,293,11018477,13005,0,1729310667,13031.506495199988,75.44183313000394,53532.60721128001 2024-10-19,04:04:29.000,293,11018457,12885,0,1729310668,13031.486286269988,75.44183313000394,53532.60022416 2024-10-19,04:04:30.000,293,11018437,13045,0,1729310669,13031.519967819993,75.51232443000481,53532.614198400006 2024-10-19,04:04:31.000,293,11018507,12725,0,1729310670,13031.634485089999,75.49117703999946,53532.67009536 2024-10-19,04:04:32.000,293,11018411,12885,0,1729310671,13031.668166639989,75.56871746999968,53532.663108240005 2024-10-19,04:04:33.000,293,11018453,12925,0,1729310672,13031.715320809999,75.70265094000206,53532.614198400006 2024-10-19,04:04:34.000,293,11018470,12965,0,1729310673,13031.722057119994,75.71674920000078,53532.62118552 2024-10-19,04:04:35.000,293,11018457,12845,0,1729310674,13031.79615653,75.75199485000485,53532.62817264 2024-10-19,04:04:36.000,293,11018465,12965,0,1729310675,13031.75573867,75.83658441000443,53532.58624992001 2024-10-19,04:04:37.000,293,11018454,13125,0,1729310676,13031.762474979994,75.75904398000421,53532.60721128001 2024-10-19,04:04:38.000,293,11018392,13205,0,1729310677,13031.78942021999,75.7308474599995,53532.63515976001 2024-10-19,04:04:39.000,293,11018429,13205,0,1729310678,13031.79615653,75.74494571999821,53532.64214688 2024-10-19,04:04:40.000,293,11018458,12925,0,1729310679,13031.782683909994,75.77314224000293,53532.64214688 2024-10-19,04:04:41.000,293,11018484,13245,0,1729310680,13031.75573867,75.80133876000036,53532.56528856001 2024-10-19,04:04:42.000,293,11018436,13005,0,1729310681,13031.695111879999,75.85068267000315,53532.60721128001 2024-10-19,04:04:43.000,293,11018442,12805,0,1729310682,13031.695111879999,75.85773180000251,53532.593237040004 2024-10-19,04:04:44.000,293,11018455,12845,0,1729310683,13031.674902949999,75.87887919000059,53532.593237040004 2024-10-19,04:04:45.000,293,11018422,12965,0,1729310684,13031.621012469994,75.92822310000338,53532.51637872001 2024-10-19,04:04:46.000,293,11018495,12845,0,1729310685,13031.627748779989,75.83658441000443,53532.474456 2024-10-19,04:04:47.000,293,11018489,12885,0,1729310686,13031.607539849989,75.87183006000123,53532.48144312 2024-10-19,04:04:48.000,293,11018488,13005,0,1729310687,13031.634485089999,75.91412484000466,53532.474456 2024-10-19,04:04:49.000,293,11018399,13125,0,1729310688,13031.668166639989,75.82248614999844,53532.46048176 2024-10-19,04:04:50.000,293,11018425,13045,0,1729310689,13031.627748779989,75.74494571999821,53532.43952040001 2024-10-19,04:04:51.000,293,11018465,13245,0,1729310690,13031.587330919989,75.70265094000206,53532.43952040001 2024-10-19,04:04:52.000,293,11018403,12965,0,1729310691,13031.627748779989,75.53347182000289,53532.376636320005 2024-10-19,04:04:53.000,293,11018462,12925,0,1729310692,13031.587330919989,75.47002965000138,53532.390610559996 2024-10-19,04:04:54.000,293,11018488,13205,0,1729310693,13031.513231509998,75.55461921000096,53532.376636320005 2024-10-19,04:04:55.000,293,11018467,13045,0,1729310694,13031.479549959993,75.50527529999817,53532.34868784001 2024-10-19,04:04:56.000,293,11018447,12725,0,1729310695,13031.412186859998,75.65330702999927,53532.30676512 2024-10-19,04:04:57.000,293,11018475,12965,0,1729310696,13031.338087449993,75.72379833000014,53532.278816640006 2024-10-19,04:04:58.000,293,11018488,12885,0,1729310697,13031.365032690002,75.61806138000247,53532.278816640006 2024-10-19,04:04:59.000,293,11018403,12805,0,1729310698,13031.331351139997,75.70265094000206,53532.257855280004 2024-10-19,04:05:00.000,293,11018426,13045,0,1729310699,13031.263988040002,75.80133876000036,53532.208945440005 2024-10-19,04:05:01.000,293,11018458,13205,0,1729310700,13031.237042799992,75.70265094000206,53532.18099696001 2024-10-19,04:05:02.000,293,11018438,12885,0,1729310701,13031.270724349997,75.67445442000462,53532.17400984 2024-10-19,04:05:03.000,293,11018469,13085,0,1729310702,13031.304405900002,75.62511051000183,53532.08317728001 2024-10-19,04:05:04.000,293,11018492,12845,0,1729310703,13031.311142209997,75.63920877000055,53532.06920304 2024-10-19,04:05:05.000,293,11018483,13285,0,1729310704,13031.270724349997,75.68150355000398,53532.13208712001 2024-10-19,04:05:06.000,293,11018435,12925,0,1729310705,13031.311142209997,75.68150355000398,53532.090164400004 2024-10-19,04:05:07.000,293,11018469,12845,0,1729310706,13031.317878519993,75.75199485000485,53532.06221592001 2024-10-19,04:05:08.000,293,11018500,13005,0,1729310707,13031.257251729992,75.82248614999844,53532.0202932 2024-10-19,04:05:09.000,293,11018459,12925,0,1729310708,13031.358296379993,75.81543701999908,53531.96439624001 2024-10-19,04:05:10.000,293,11018472,12605,0,1729310709,13031.432395789998,75.85773180000251,53531.97837048 2024-10-19,04:05:11.000,293,11018450,12805,0,1729310710,13031.499758889993,75.9423213600021,53531.97837048 2024-10-19,04:05:12.000,293,11018417,12965,0,1729310711,13031.594067229998,75.87887919000059,53531.99933184 2024-10-19,04:05:13.000,293,11018380,12805,0,1729310712,13031.68837556999,75.92822310000338,53531.992344720005 2024-10-19,04:05:14.000,293,11018484,12725,0,1729310713,13031.674902949999,76.0057635300036,53531.943434880006 2024-10-19,04:05:15.000,293,11018415,13085,0,1729310714,13031.75573867,76.0410091800004,53532.00631896 2024-10-19,04:05:16.000,293,11018444,13005,0,1729310715,13031.83657439,76.06215656999848,53531.992344720005 2024-10-19,04:05:17.000,293,11018467,12885,0,1729310716,13031.93088272999,76.05510743999912,53531.95740912 2024-10-19,04:05:18.000,293,11018500,13005,0,1729310717,13031.903937489995,76.11854961000063,53532.00631896 2024-10-19,04:05:19.000,293,11018470,12845,0,1729310718,13031.883728559995,76.16084439000406,53531.98535760001 2024-10-19,04:05:20.000,293,11018449,12765,0,1729310719,13032.025191069995,76.1396969999987,53532.02728032 2024-10-19,04:05:21.000,293,11018473,13085,0,1729310720,13032.09929048,76.16084439000406,53531.95740912 2024-10-19,04:05:22.000,293,11018462,13005,0,1729310721,13032.05887262,76.1890409100015,53531.992344720005 2024-10-19,04:05:23.000,293,11018415,13165,0,1729310722,13032.065608929996,76.12559873999999,53532.00631896 2024-10-19,04:05:24.000,293,11018472,12885,0,1729310723,13032.153180959991,76.06215656999848,53531.950422 2024-10-19,04:05:25.000,293,11018464,12765,0,1729310724,13032.247489299996,76.0410091800004,53531.992344720005 2024-10-19,04:05:26.000,293,11018445,12725,0,1729310725,13032.267698229996,76.11150048000127,53531.98535760001 2024-10-19,04:05:27.000,293,11018438,12845,0,1729310726,13032.328325019997,76.08330396000383,53531.97138336 2024-10-19,04:05:28.000,293,11018428,12925,0,1729310727,13032.429369669997,76.09740222000255,53532.0202932 2024-10-19,04:05:29.000,293,11018502,12885,0,1729310728,13032.483260150002,76.10445135000191,53532.01330608001 2024-10-19,04:05:30.000,293,11018469,12725,0,1729310729,13032.496732769992,76.09740222000255,53531.99933184 2024-10-19,04:05:31.000,293,11018463,12965,0,1729310730,13032.422633360002,76.11150048000127,53532.041254560005 2024-10-19,04:05:32.000,293,11018469,13005,0,1729310731,13032.335061329992,76.13264786999935,53532.00631896 2024-10-19,04:05:33.000,293,11018524,12925,0,1729310732,13032.267698229996,76.08330396000383,53532.0202932 2024-10-19,04:05:34.000,293,11018465,13005,0,1729310733,13032.335061329992,76.06215656999848,53531.992344720005 2024-10-19,04:05:35.000,293,11018437,12965,0,1729310734,13032.321588710001,76.01986179000232,53531.943434880006 2024-10-19,04:05:36.000,293,11018480,12885,0,1729310735,13032.260961920001,75.99871440000425,53532.0202932 2024-10-19,04:05:37.000,293,11018464,12885,0,1729310736,13032.260961920001,75.90707570999803,53532.00631896 2024-10-19,04:05:38.000,293,11018501,13125,0,1729310737,13032.415897049992,75.90002657999867,53532.0202932 2024-10-19,04:05:39.000,293,11018427,13005,0,1729310738,13032.436105979992,75.8295352799978,53532.07619016 2024-10-19,04:05:40.000,293,11018472,13045,0,1729310739,13032.388951809997,75.70970007000142,53532.06920304 2024-10-19,04:05:41.000,293,11018449,13165,0,1729310740,13032.429369669997,75.68855268000334,53532.10413864001 2024-10-19,04:05:42.000,293,11018433,13165,0,1729310741,13032.496732769992,75.65330702999927,53532.06920304 2024-10-19,04:05:43.000,293,11018497,12925,0,1729310742,13032.483260150002,75.56871746999968,53532.041254560005 2024-10-19,04:05:44.000,293,11018476,13125,0,1729310743,13032.564095870002,75.37134183000308,53532.07619016 2024-10-19,04:05:45.000,293,11018422,12925,0,1729310744,13032.671876829998,75.27265401000477,53532.09715152 2024-10-19,04:05:46.000,293,11018429,12965,0,1729310745,13032.671876829998,75.30789966000157,53532.06920304 2024-10-19,04:05:47.000,293,11018486,12805,0,1729310746,13032.570832179998,75.23035923000134,53532.13208712001 2024-10-19,04:05:48.000,293,11018462,12965,0,1729310747,13032.665140519988,75.05413098000281,53532.160035600005 2024-10-19,04:05:49.000,293,11018510,12885,0,1729310748,13032.759448859993,75.03298359000473,53532.09715152 2024-10-19,04:05:50.000,293,11018457,12885,0,1729310749,13032.665140519988,75.05413098000281,53532.1949712 2024-10-19,04:05:51.000,293,11018473,12885,0,1729310750,13032.631458969998,74.97659055000258,53532.16702272 2024-10-19,04:05:52.000,293,11018432,12965,0,1729310751,13032.772921479998,74.89905012000236,53532.20195832001 2024-10-19,04:05:53.000,293,11018463,12965,0,1729310752,13032.826811959989,74.89905012000236,53532.27182952001 2024-10-19,04:05:54.000,293,11018419,12605,0,1729310753,13032.712294689998,74.84265708000021,53532.278816640006 2024-10-19,04:05:55.000,293,11018463,12845,0,1729310754,13032.799866719994,74.73692013000255,53532.25086816001 2024-10-19,04:05:56.000,293,11018469,13125,0,1729310755,13032.826811959989,74.70872360999783,53532.2648424 2024-10-19,04:05:57.000,293,11018433,13045,0,1729310756,13032.766185169989,74.65937970000232,53532.32073936001 2024-10-19,04:05:58.000,293,11018477,13005,0,1729310757,13032.772921479998,74.4690531899978,53532.28580376 2024-10-19,04:05:59.000,293,11018464,12965,0,1729310758,13032.772921479998,74.41970928000228,53532.30676512 2024-10-19,04:06:00.000,293,11018458,13205,0,1729310759,13032.638195279993,74.4690531899978,53532.32073936001 2024-10-19,04:06:01.000,293,11018489,12925,0,1729310760,13032.631458969998,74.3351197200027,53532.30676512 2024-10-19,04:06:02.000,293,11018452,13125,0,1729310761,13032.732503619998,74.24348103000375,53532.41855904001 2024-10-19,04:06:03.000,293,11018458,12885,0,1729310762,13032.604513730003,74.35626711000077,53532.30676512 2024-10-19,04:06:04.000,293,11018449,13005,0,1729310763,13032.510205389997,74.36331624000013,53532.34868784001 2024-10-19,04:06:05.000,293,11018516,12765,0,1729310764,13032.604513730003,74.39151276000484,53532.34868784001 2024-10-19,04:06:06.000,293,11018482,12925,0,1729310765,13032.537150629993,74.4972497100025,53532.4045848 2024-10-19,04:06:07.000,293,11018440,12765,0,1729310766,13032.382215500002,74.42675841000164,53532.425546160004 2024-10-19,04:06:08.000,293,11018485,12965,0,1729310767,13032.442842290002,74.37036536999949,53532.41157192 2024-10-19,04:06:09.000,293,11018489,12605,0,1729310768,13032.341797640001,74.4690531899978,53532.41157192 2024-10-19,04:06:10.000,293,11018458,12885,0,1729310769,13032.328325019997,74.38446362999821,53532.41157192 2024-10-19,04:06:11.000,293,11018436,13245,0,1729310770,13032.436105979992,74.31397233000462,53532.495417360005 2024-10-19,04:06:12.000,293,11018475,12805,0,1729310771,13032.388951809997,74.38446362999821,53532.46048176 2024-10-19,04:06:13.000,293,11018448,12805,0,1729310772,13032.287907159996,74.44085667000036,53532.474456 2024-10-19,04:06:14.000,293,11018495,13085,0,1729310773,13032.362006570002,74.45495492999908,53532.390610559996 2024-10-19,04:06:15.000,293,11018451,13165,0,1729310774,13032.362006570002,74.52544622999994,53532.474456 2024-10-19,04:06:16.000,293,11018488,12645,0,1729310775,13032.287907159996,74.60298666000017,53532.446507520006 2024-10-19,04:06:17.000,293,11018442,12685,0,1729310776,13032.247489299996,74.63823231000424,53532.43253328 2024-10-19,04:06:18.000,293,11018454,12765,0,1729310777,13032.213807749991,74.75101839000126,53532.43952040001 2024-10-19,04:06:19.000,293,11018515,13165,0,1729310778,13032.085817859996,74.6452814400036,53532.425546160004 2024-10-19,04:06:20.000,293,11018464,13445,0,1729310779,13032.153180959991,74.63118318000488,53532.43952040001 2024-10-19,04:06:21.000,293,11018487,12805,0,1729310780,13032.025191069995,74.72987100000319,53532.425546160004 2024-10-19,04:06:22.000,293,11018447,13125,0,1729310781,13031.87025593999,74.7792149099987,53532.390610559996 2024-10-19,04:06:23.000,293,11018479,12645,0,1729310782,13031.85004700999,74.77216577999934,53532.376636320005 2024-10-19,04:06:24.000,293,11018432,12765,0,1729310783,13031.83657439,74.6805270900004,53532.30676512 2024-10-19,04:06:25.000,293,11018448,12885,0,1729310784,13031.668166639989,74.65937970000232,53532.30676512 2024-10-19,04:06:26.000,293,11018481,12725,0,1729310785,13031.540176749993,74.7439692600019,53532.31375224 2024-10-19,04:06:27.000,293,11018478,13125,0,1729310786,13031.425659480003,74.7933131700047,53532.31375224 2024-10-19,04:06:28.000,293,11018432,12725,0,1729310787,13031.439132099993,74.70167447999847,53532.21593256 2024-10-19,04:06:29.000,293,11018461,12925,0,1729310788,13031.398714239993,74.65937970000232,53532.21593256 2024-10-19,04:06:30.000,293,11018509,12565,0,1729310789,13031.284196970002,74.6805270900004,53532.160035600005 2024-10-19,04:06:31.000,293,11018452,13005,0,1729310790,13031.223570180002,74.75806752000062,53532.16702272 2024-10-19,04:06:32.000,293,11018477,12805,0,1729310791,13031.183152320002,74.76511664999998,53532.15304848001 2024-10-19,04:06:33.000,293,11018484,12885,0,1729310792,13031.243779110002,74.73692013000255,53532.14606136 2024-10-19,04:06:34.000,293,11018472,12805,0,1729310793,13031.230306489997,74.80741143000341,53532.08317728001 2024-10-19,04:06:35.000,293,11018487,13045,0,1729310794,13031.176416009992,74.94134489999851,53532.055228799996 2024-10-19,04:06:36.000,293,11018452,12925,0,1729310795,13031.135998149992,75.05413098000281,53531.992344720005 2024-10-19,04:06:37.000,293,11018455,12965,0,1729310796,13031.142734460002,75.10347488999832,53531.99933184 2024-10-19,04:06:38.000,293,11018492,12965,0,1729310797,13031.189888629997,75.16691705999983,53531.950422 2024-10-19,04:06:39.000,293,11018434,12885,0,1729310798,13031.210097559997,75.15986793000047,53531.91548640001 2024-10-19,04:06:40.000,293,11018461,12885,0,1729310799,13031.196624939992,75.1387205400024,53531.950422 2024-10-19,04:06:41.000,293,11018473,13005,0,1729310800,13031.243779110002,75.19511358000454,53531.91548640001 2024-10-19,04:06:42.000,293,11018446,13045,0,1729310801,13031.223570180002,75.2374083600007,53531.90151216 2024-10-19,04:06:43.000,293,11018470,13045,0,1729310802,13031.290933279997,75.26560487999814,53531.84561520001 2024-10-19,04:06:44.000,293,11018464,13045,0,1729310803,13031.331351139997,75.26560487999814,53531.84561520001 2024-10-19,04:06:45.000,293,11018447,12765,0,1729310804,13031.378505309993,75.336096179999,53531.83164096 2024-10-19,04:06:46.000,293,11018526,12805,0,1729310805,13031.391977929998,75.37134183000308,53531.83862808 2024-10-19,04:06:47.000,293,11018485,13045,0,1729310806,13031.405450550003,75.39248922000115,53531.80369248 2024-10-19,04:06:48.000,293,11018493,12765,0,1729310807,13031.385241620002,75.43478400000458,53531.8106796 2024-10-19,04:06:49.000,293,11018500,13045,0,1729310808,13031.439132099993,75.49117703999946,53531.79670536001 2024-10-19,04:06:50.000,293,11018474,12845,0,1729310809,13031.425659480003,75.5828157299984,53531.824653840005 2024-10-19,04:06:51.000,293,11018498,13005,0,1729310810,13031.331351139997,75.63920877000055,53531.81766672001 2024-10-19,04:06:52.000,293,11018478,13005,0,1729310811,13031.270724349997,75.67445442000462,53531.79670536001 2024-10-19,04:06:53.000,293,11018488,13085,0,1729310812,13031.324614830002,75.63920877000055,53531.79670536001 2024-10-19,04:06:54.000,293,11018503,12765,0,1729310813,13031.358296379993,75.61806138000247,53531.78971824 2024-10-19,04:06:55.000,293,11018481,12725,0,1729310814,13031.418923169993,75.56871746999968,53531.76176976 2024-10-19,04:06:56.000,293,11018452,13045,0,1729310815,13031.445868409988,75.55461921000096,53531.7408084 2024-10-19,04:06:57.000,293,11018448,12885,0,1729310816,13031.472813649998,75.53347182000289,53531.7408084 2024-10-19,04:06:58.000,293,11018481,12925,0,1729310817,13031.425659480003,75.54052095000225,53531.754782640004 2024-10-19,04:06:59.000,293,11018424,12845,0,1729310818,13031.378505309993,75.63215964000119,53531.76176976 2024-10-19,04:07:00.000,293,11018441,13005,0,1729310819,13031.277460659992,75.68150355000398,53531.775744000006 2024-10-19,04:07:01.000,293,11018455,12925,0,1729310820,13031.183152320002,75.70265094000206,53531.83164096 2024-10-19,04:07:02.000,293,11018453,12565,0,1729310821,13031.021480880001,75.71674920000078,53531.80369248 2024-10-19,04:07:03.000,293,11018532,13245,0,1729310822,13030.98106302,75.60396312000375,53531.824653840005 2024-10-19,04:07:04.000,293,11018459,13005,0,1729310823,13031.008008259996,75.49117703999946,53531.754782640004 2024-10-19,04:07:05.000,293,11018457,12965,0,1729310824,13030.954117779991,75.39953835000051,53531.73382128 2024-10-19,04:07:06.000,293,11018456,12965,0,1729310825,13030.92043623,75.41363660999923,53531.719847039996 2024-10-19,04:07:07.000,293,11018468,12805,0,1729310826,13030.89349098999,75.42773486999795,53531.76176976 2024-10-19,04:07:08.000,293,11018451,12925,0,1729310827,13030.91369991999,75.32904704999964,53531.74779552001 2024-10-19,04:07:09.000,293,11018455,12765,0,1729310828,13030.947381469996,75.21626097000262,53531.79670536001 2024-10-19,04:07:10.000,293,11018457,12845,0,1729310829,13030.91369991999,75.20921184000326,53531.80369248 2024-10-19,04:07:11.000,293,11018434,12885,0,1729310830,13030.85980944,75.24445749000006,53531.76875688001 2024-10-19,04:07:12.000,293,11018494,13125,0,1729310831,13030.886754679996,75.18101531999855,53531.80369248 2024-10-19,04:07:13.000,293,11018505,12925,0,1729310832,13030.846336819995,75.16691705999983,53531.83164096 2024-10-19,04:07:14.000,293,11018478,13125,0,1729310833,13030.75876479,75.23035923000134,53531.76875688001 2024-10-19,04:07:15.000,293,11018465,12925,0,1729310834,13030.75876479,75.23035923000134,53531.84561520001 2024-10-19,04:07:16.000,293,11018463,12685,0,1729310835,13030.698138,75.20921184000326,53531.824653840005 2024-10-19,04:07:17.000,293,11018472,12725,0,1729310836,13030.644247519995,75.20921184000326,53531.79670536001 2024-10-19,04:07:18.000,293,11018518,13125,0,1729310837,13030.52973024999,75.15986793000047,53531.83164096 2024-10-19,04:07:19.000,293,11018485,13125,0,1729310838,13030.46910345999,75.10347488999832,53531.81766672001 2024-10-19,04:07:20.000,293,11018448,13045,0,1729310839,13030.347849879989,75.04003272000409,53531.8106796 2024-10-19,04:07:21.000,293,11018498,12925,0,1729310840,13030.213123679998,74.9554431600045,53531.78971824 2024-10-19,04:07:22.000,293,11018487,13125,0,1729310841,13030.058188549992,74.88495186000364,53531.81766672001 2024-10-19,04:07:23.000,293,11018446,13125,0,1729310842,13029.990825449997,74.87085359999764,53531.78273112 2024-10-19,04:07:24.000,293,11018441,13125,0,1729310843,13029.829154009996,74.80036230000405,53531.72683416001 2024-10-19,04:07:25.000,293,11018480,13005,0,1729310844,13029.707900429996,74.75101839000126,53531.76176976 2024-10-19,04:07:26.000,293,11018455,12925,0,1729310845,13029.65400994999,74.72282187000383,53531.6709372 2024-10-19,04:07:27.000,293,11018473,12765,0,1729310846,13029.61359208999,74.77216577999934,53531.719847039996 2024-10-19,04:07:28.000,293,11018428,12965,0,1729310847,13029.59338315999,74.70167447999847,53531.775744000006 2024-10-19,04:07:29.000,293,11018468,12885,0,1729310848,13029.60011947,74.65937970000232,53531.67792432001 2024-10-19,04:07:30.000,293,11018503,12765,0,1729310849,13029.61359208999,74.66642883000168,53531.69189856 2024-10-19,04:07:31.000,293,11018453,12685,0,1729310850,13029.57991054,74.72987100000319,53531.69888568001 2024-10-19,04:07:32.000,293,11018455,12885,0,1729310851,13029.49907482,74.65233057000296,53531.6709372 2024-10-19,04:07:33.000,293,11018504,12725,0,1729310852,13029.45865696,74.53954448999866,53531.62901448001 2024-10-19,04:07:34.000,293,11018413,12845,0,1729310853,13029.404766479995,74.51839710000058,53531.62202736 2024-10-19,04:07:35.000,293,11018466,12805,0,1729310854,13029.283512899994,74.50429884000187,53531.6360016 2024-10-19,04:07:36.000,293,11018424,13125,0,1729310855,13029.115105149998,74.40561102000356,53531.64997584001 2024-10-19,04:07:37.000,293,11018485,13045,0,1729310856,13029.047742049988,74.27872668000055,53531.57311752 2024-10-19,04:07:38.000,293,11018478,13085,0,1729310857,13028.926488470002,74.21528450999904,53531.608053120006 2024-10-19,04:07:39.000,293,11018479,12885,0,1729310858,13028.731135479997,74.25757929000247,53531.552156159996 2024-10-19,04:07:40.000,293,11018438,13125,0,1729310859,13028.603145590001,74.34216885000205,53531.489272080005 2024-10-19,04:07:41.000,293,11018516,12765,0,1729310860,13028.52230987,74.34921798000141,53531.47529784 2024-10-19,04:07:42.000,293,11018455,12925,0,1729310861,13028.42126522,74.37741449999885,53531.40542664 2024-10-19,04:07:43.000,293,11018455,13085,0,1729310862,13028.347165809995,74.37741449999885,53531.36350392001 2024-10-19,04:07:44.000,293,11018480,12805,0,1729310863,13028.31348425999,74.40561102000356,53531.27965848 2024-10-19,04:07:45.000,293,11018485,12685,0,1729310864,13028.306747949995,74.48315145000379,53531.2866456 2024-10-19,04:07:46.000,293,11018507,12645,0,1729310865,13028.27980271,74.57479014000273,53531.2866456 2024-10-19,04:07:47.000,293,11018448,12925,0,1729310866,13028.17202174999,74.71577274000447,53531.24472288001 2024-10-19,04:07:48.000,293,11018469,12765,0,1729310867,13028.23264853999,74.7439692600019,53531.19581304001 2024-10-19,04:07:49.000,293,11018471,13045,0,1729310868,13028.27980271,74.66642883000168,53531.11895472 2024-10-19,04:07:50.000,293,11018419,12965,0,1729310869,13028.286539019995,74.58888840000145,53531.12594184001 2024-10-19,04:07:51.000,293,11018459,12685,0,1729310870,13028.27306639999,74.66642883000168,53531.06305776 2024-10-19,04:07:52.000,293,11018463,12885,0,1729310871,13028.17875806,74.7933131700047,53530.99318656 2024-10-19,04:07:53.000,293,11018453,12965,0,1729310872,13028.11139495999,74.82855882000149,53530.9722252 2024-10-19,04:07:54.000,293,11018464,12765,0,1729310873,13028.13160388999,74.77216577999934,53530.90934112001 2024-10-19,04:07:55.000,293,11018492,12765,0,1729310874,13028.044031859994,74.92019751000043,53530.88837976001 2024-10-19,04:07:56.000,293,11018475,12965,0,1729310875,13027.963196139994,75.1387205400024,53530.769598720006 2024-10-19,04:07:57.000,293,11018505,12925,0,1729310876,13027.942987209994,75.13167141000304,53530.79056008001 2024-10-19,04:07:58.000,293,11018460,12885,0,1729310877,13028.037295549999,75.0893766299996,53530.727676 2024-10-19,04:07:59.000,293,11018464,12805,0,1729310878,13028.07097709999,75.29380140000285,53530.66479192 2024-10-19,04:08:00.000,293,11018499,12965,0,1729310879,13028.084449719994,75.53347182000289,53530.70671464 2024-10-19,04:08:01.000,293,11018474,13205,0,1729310880,13028.15181281999,75.40658747999987,53530.6578048 2024-10-19,04:08:02.000,293,11018457,12965,0,1729310881,13028.15854913,75.37134183000308,53530.57395936001 2024-10-19,04:08:03.000,293,11018501,12765,0,1729310882,13028.023822929994,75.61101225000311,53530.532036640005 2024-10-19,04:08:04.000,293,11018431,13005,0,1729310883,13027.868887799988,75.66740528999799,53530.56697224 2024-10-19,04:08:05.000,293,11018471,12845,0,1729310884,13027.942987209994,75.51232443000481,53530.50408816001 2024-10-19,04:08:06.000,293,11018460,13245,0,1729310885,13027.969932449989,75.63920877000055,53530.46216544 2024-10-19,04:08:07.000,293,11018442,12765,0,1729310886,13027.848678869988,75.8295352799978,53530.42722984001 2024-10-19,04:08:08.000,293,11018510,12885,0,1729310887,13027.754370529998,75.74494571999821,53530.35735864001 2024-10-19,04:08:09.000,293,11018460,12965,0,1729310888,13027.720688979993,75.67445442000462,53530.245564720004 2024-10-19,04:08:10.000,293,11018449,12765,0,1729310889,13027.673534809997,75.8295352799978,53530.23159048 2024-10-19,04:08:11.000,293,11018457,12965,0,1729310890,13027.646589570002,75.90707570999803,53530.25255184 2024-10-19,04:08:12.000,293,11018466,12845,0,1729310891,13027.619644329992,75.87887919000059,53530.17569352 2024-10-19,04:08:13.000,293,11018470,12845,0,1729310892,13027.518599679992,75.91412484000466,53530.1337708 2024-10-19,04:08:14.000,293,11018510,13085,0,1729310893,13027.404082410001,75.98461613999825,53530.028964000005 2024-10-19,04:08:15.000,293,11018445,12965,0,1729310894,13027.377137169991,75.92822310000338,53529.93813144 2024-10-19,04:08:16.000,293,11018481,12805,0,1729310895,13027.34345562,75.92822310000338,53529.92415720001 2024-10-19,04:08:17.000,293,11018492,13005,0,1729310896,13027.309774069996,76.01281266000296,53529.91717008 2024-10-19,04:08:18.000,293,11018480,13005,0,1729310897,13027.12115739,76.08330396000383,53529.812363280005 2024-10-19,04:08:19.000,293,11018467,12885,0,1729310898,13027.03358535999,76.07625483000447,53529.79140192 2024-10-19,04:08:20.000,293,11018485,13045,0,1729310899,13027.09421214999,76.12559873999999,53529.72851784 2024-10-19,04:08:21.000,293,11018485,12885,0,1729310900,13027.006640119995,76.23133568999765,53529.63069816 2024-10-19,04:08:22.000,293,11018455,12605,0,1729310901,13026.986431189995,76.24543395000364,53529.63069816 2024-10-19,04:08:23.000,293,11018496,12925,0,1729310902,13026.966222259995,76.27363047000108,53529.55383984 2024-10-19,04:08:24.000,293,11018450,13005,0,1729310903,13026.986431189995,76.3864165499981,53529.51191712 2024-10-19,04:08:25.000,293,11018525,13085,0,1729310904,13027.01337642999,76.31592525000451,53529.428071680006 2024-10-19,04:08:26.000,293,11018479,12885,0,1729310905,13027.03358535999,76.33002351000323,53529.428071680006 2024-10-19,04:08:27.000,293,11018436,13085,0,1729310906,13027.12115739,76.48510437000368,53529.3651876 2024-10-19,04:08:28.000,293,11018496,12885,0,1729310907,13027.08073953,76.61903783999878,53529.30230352001 2024-10-19,04:08:29.000,293,11018475,13045,0,1729310908,13027.067266909995,76.59084132000135,53529.24640656 2024-10-19,04:08:30.000,293,11018461,13045,0,1729310909,13027.03358535999,76.58379219000199,53529.23243232001 2024-10-19,04:08:31.000,293,11018485,12805,0,1729310910,13027.04032167,76.68248001000029,53529.16954824 2024-10-19,04:08:32.000,293,11018499,12525,0,1729310911,13026.93254070999,76.70362739999837,53529.11365128001 2024-10-19,04:08:33.000,293,11018526,12605,0,1729310912,13026.858441299999,76.73182392000308,53529.092689920006 2024-10-19,04:08:34.000,293,11018504,12765,0,1729310913,13026.885386539994,76.68952913999965,53529.06474144001 2024-10-19,04:08:35.000,293,11018492,12925,0,1729310914,13026.791078199989,76.60493958000006,53529.0507672 2024-10-19,04:08:36.000,293,11018470,13365,0,1729310915,13026.791078199989,76.54149740999856,53529.00185736 2024-10-19,04:08:37.000,293,11018509,12845,0,1729310916,13026.858441299999,76.49215350000304,53528.99487024001 2024-10-19,04:08:38.000,293,11018488,12925,0,1729310917,13026.87191391999,76.65428349000285,53528.924999040006 2024-10-19,04:08:39.000,293,11018498,13045,0,1729310918,13026.804550819994,76.72477479000372,53528.924999040006 2024-10-19,04:08:40.000,293,11018466,12605,0,1729310919,13026.797814509999,76.76002044000052,53528.83416648 2024-10-19,04:08:41.000,293,11018457,12885,0,1729310920,13026.716978789998,76.82346261000203,53528.806218000005 2024-10-19,04:08:42.000,293,11018461,12645,0,1729310921,13026.737187719998,76.8093643500033,53528.806218000005 2024-10-19,04:08:43.000,293,11018472,12765,0,1729310922,13026.703506169993,76.87985565000417,53528.72237256 2024-10-19,04:08:44.000,293,11018437,12925,0,1729310923,13026.649615689988,76.97854347000248,53528.68044984001 2024-10-19,04:08:45.000,293,11018476,12765,0,1729310924,13026.636143069998,76.89395391000289,53528.70839832001 2024-10-19,04:08:46.000,293,11018499,12925,0,1729310925,13026.575516279998,76.92919955999969,53528.67346272 2024-10-19,04:08:47.000,293,11018426,12645,0,1729310926,13026.595725209998,76.9926417300012,53528.65948848001 2024-10-19,04:08:48.000,293,11018462,13005,0,1729310927,13026.703506169993,77.00673998999991,53528.589617280006 2024-10-19,04:08:49.000,293,11018413,13125,0,1729310928,13026.690033549989,77.14067346000229,53528.55468168 2024-10-19,04:08:50.000,293,11018421,12845,0,1729310929,13026.710242479989,77.15477172000101,53528.54070744001 2024-10-19,04:08:51.000,293,11018445,13045,0,1729310930,13026.730451409989,77.21116476000316,53528.5966044 2024-10-19,04:08:52.000,293,11018477,13045,0,1729310931,13026.669824619989,77.19706650000444,53528.519746080005 2024-10-19,04:08:53.000,293,11018478,13045,0,1729310932,13026.757396649999,77.08428042000014,53528.49179760001 2024-10-19,04:08:54.000,293,11018476,12845,0,1729310933,13026.764132959994,77.14067346000229,53528.54769456 2024-10-19,04:08:55.000,293,11018428,13085,0,1729310934,13026.696769859998,77.14772259000165,53528.470836240005 2024-10-19,04:08:56.000,293,11018453,12885,0,1729310935,13026.737187719998,77.16886997999973,53528.51275896001 2024-10-19,04:08:57.000,293,11018483,12765,0,1729310936,13026.750660339989,77.21116476000316,53528.44987488 2024-10-19,04:08:58.000,293,11018479,13045,0,1729310937,13026.811287129989,77.26755779999803,53528.38000368 2024-10-19,04:08:59.000,293,11018449,12845,0,1729310938,13026.804550819994,77.41558952999912,53528.456862 2024-10-19,04:09:00.000,293,11018459,12885,0,1729310939,13026.85170498999,77.47198257000127,53528.3869908 2024-10-19,04:09:01.000,293,11018526,13085,0,1729310940,13026.858441299999,77.62706343000173,53528.400965040004 2024-10-19,04:09:02.000,293,11018520,12805,0,1729310941,13026.804550819994,77.70460386000195,53528.421926400006 2024-10-19,04:09:03.000,293,11018436,12685,0,1729310942,13026.804550819994,77.71165299000131,53528.421926400006 2024-10-19,04:09:04.000,293,11018476,12765,0,1729310943,13026.757396649999,77.75394777000474,53528.37301656001 2024-10-19,04:09:05.000,293,11018497,12805,0,1729310944,13026.723715099994,77.72575125000003,53528.37301656001 2024-10-19,04:09:06.000,293,11018444,12525,0,1729310945,13026.622670449993,77.75394777000474,53528.352055200005 2024-10-19,04:09:07.000,293,11018417,13125,0,1729310946,13026.535098419998,77.76804603000346,53528.27519688001 2024-10-19,04:09:08.000,293,11018461,12645,0,1729310947,13026.494680559998,77.8314881999977,53528.29615824001 2024-10-19,04:09:09.000,293,11018452,12885,0,1729310948,13026.413844839997,77.80329168000026,53528.303145360005 2024-10-19,04:09:10.000,293,11018429,13085,0,1729310949,13026.353218049997,77.8314881999977,53528.233274160004 2024-10-19,04:09:11.000,293,11018432,13005,0,1729310950,13026.252173399997,77.91607776000455,53528.2123128 2024-10-19,04:09:12.000,293,11018469,12845,0,1729310951,13026.225228160001,77.90902862999792,53528.16340296 2024-10-19,04:09:13.000,293,11018442,12805,0,1729310952,13026.144392440001,77.95132341000135,53528.135454480005 2024-10-19,04:09:14.000,293,11018501,13205,0,1729310953,13026.110710889996,77.96542167000007,53528.11449312 2024-10-19,04:09:15.000,293,11018438,12605,0,1729310954,13026.04334779,78.03591297000094,53528.07955752001 2024-10-19,04:09:16.000,293,11018430,12605,0,1729310955,13026.029875169996,78.03591297000094,53528.0725704 2024-10-19,04:09:17.000,293,11018449,13005,0,1729310956,13025.969248379995,78.09935514000244,53527.98173784 2024-10-19,04:09:18.000,293,11018417,13085,0,1729310957,13025.989457309995,78.16984644000331,53527.967763600005 2024-10-19,04:09:19.000,293,11018443,12925,0,1729310958,13026.02313886,78.24033774000418,53527.98173784 2024-10-19,04:09:20.000,293,11018447,12645,0,1729310959,13026.01640254999,78.24033774000418,53527.94680224 2024-10-19,04:09:21.000,293,11018437,12805,0,1729310960,13026.00292993,78.14869904999796,53527.897892400004 2024-10-19,04:09:22.000,293,11018439,12965,0,1729310961,13025.89514896999,78.21214121999947,53527.86295680001 2024-10-19,04:09:23.000,293,11018432,12965,0,1729310962,13025.82104956,78.28263252000033,53527.81404696 2024-10-19,04:09:24.000,293,11018454,12885,0,1729310963,13025.807576939995,78.23328861000482,53527.81404696 2024-10-19,04:09:25.000,293,11018419,12925,0,1729310964,13025.746950149995,78.20509209000011,53527.6882788 2024-10-19,04:09:26.000,293,11018461,12765,0,1729310965,13025.71326859999,78.24033774000418,53527.681291680005 2024-10-19,04:09:27.000,293,11018472,13125,0,1729310966,13025.639169189999,78.22623947999818,53527.702253040006 2024-10-19,04:09:28.000,293,11018479,12845,0,1729310967,13025.598751329999,78.12050253000052,53527.66033032 2024-10-19,04:09:29.000,293,11018416,12805,0,1729310968,13025.65264180999,78.1416499199986,53527.6184076 2024-10-19,04:09:30.000,293,11018464,12965,0,1729310969,13025.592015019989,78.21919034999883,53527.5485364 2024-10-19,04:09:31.000,293,11018456,12885,0,1729310970,13025.538124539999,78.19099383000139,53527.59045912 2024-10-19,04:09:32.000,293,11018430,12925,0,1729310971,13025.477497749998,78.12755165999988,53527.57648488001 2024-10-19,04:09:33.000,293,11018508,12805,0,1729310972,13025.490970369989,78.09230601000309,53527.52058792 2024-10-19,04:09:34.000,293,11018514,13205,0,1729310973,13025.484234059993,78.11345340000116,53527.52757504001 2024-10-19,04:09:35.000,293,11018418,12965,0,1729310974,13025.457288819998,78.00066732000414,53527.49263944 2024-10-19,04:09:36.000,293,11018439,13085,0,1729310975,13025.578542399999,77.95132341000135,53527.49263944 2024-10-19,04:09:37.000,293,11018436,12805,0,1729310976,13025.645905499994,77.98656905999815,53527.45770384001 2024-10-19,04:09:38.000,293,11018463,12605,0,1729310977,13025.72000491,77.97951992999879,53527.42276824 2024-10-19,04:09:39.000,293,11018485,12925,0,1729310978,13025.69979598,77.90197949999856,53527.40180688 2024-10-19,04:09:40.000,293,11018492,12965,0,1729310979,13025.74021384,77.96542167000007,53527.38084552 2024-10-19,04:09:41.000,293,11018428,12925,0,1729310980,13025.69979598,77.97247079999943,53527.394819760004 2024-10-19,04:09:42.000,293,11018483,12965,0,1729310981,13025.726741219994,77.83853733000433,53527.35988416001 2024-10-19,04:09:43.000,293,11018468,13205,0,1729310982,13025.69979598,77.87378298000112,53527.33892280001 2024-10-19,04:09:44.000,293,11018413,12845,0,1729310983,13025.71326859999,77.90902862999792,53527.3738584 2024-10-19,04:09:45.000,293,11018465,12765,0,1729310984,13025.71326859999,77.86673385000176,53527.35988416001 2024-10-19,04:09:46.000,293,11018473,13045,0,1729310985,13025.827785869995,77.80329168000026,53527.345909920004 2024-10-19,04:09:47.000,293,11018492,13205,0,1729310986,13025.888412659995,77.86673385000176,53527.31097432 2024-10-19,04:09:48.000,293,11018493,12725,0,1729310987,13025.91535789999,77.90197949999856,53527.38084552 2024-10-19,04:09:49.000,293,11018458,12725,0,1729310988,13025.96251207,77.93017602000327,53527.31796144001 2024-10-19,04:09:50.000,293,11018507,12925,0,1729310989,13026.10397458,77.94427428000199,53527.3039872 2024-10-19,04:09:51.000,293,11018430,12925,0,1729310990,13026.05682040999,77.93017602000327,53527.35988416001 2024-10-19,04:09:52.000,293,11018485,12845,0,1729310991,13026.04334779,77.90197949999856,53527.33892280001 2024-10-19,04:09:53.000,293,11018479,12805,0,1729310992,13026.04334779,77.87378298000112,53527.33892280001 2024-10-19,04:09:54.000,293,11018428,12805,0,1729310993,13026.029875169996,77.87378298000112,53527.31796144001 2024-10-19,04:09:55.000,293,11018405,13085,0,1729310994,13025.982721,77.80329168000026,53527.33892280001 2024-10-19,04:09:56.000,293,11018464,12765,0,1729310995,13025.97598468999,77.83853733000433,53527.366871280006 2024-10-19,04:09:57.000,293,11018433,12605,0,1729310996,13025.99619361999,77.88083211000048,53527.3738584 2024-10-19,04:09:58.000,293,11018506,12925,0,1729310997,13025.989457309995,77.7962425500009,53527.42975536 2024-10-19,04:09:59.000,293,11018433,12765,0,1729310998,13026.070293029996,77.81034080999962,53527.42276824 2024-10-19,04:10:00.000,293,11018505,12965,0,1729310999,13026.137656129991,77.81738993999898,53527.47167808 2024-10-19,04:10:01.000,293,11018506,12805,0,1729311000,13026.258909709992,77.81738993999898,53527.52757504001 2024-10-19,04:10:02.000,293,11018462,12925,0,1729311001,13026.333009119997,77.82443906999833,53527.5485364 2024-10-19,04:10:03.000,293,11018475,12805,0,1729311002,13026.460999009993,77.8949303699992,53527.534562160006 2024-10-19,04:10:04.000,293,11018443,12885,0,1729311003,13026.460999009993,77.95837254000071,53527.57648488001 2024-10-19,04:10:05.000,293,11018471,12765,0,1729311004,13026.521625799993,78.01476558000286,53527.59045912 2024-10-19,04:10:06.000,293,11018496,12885,0,1729311005,13026.663088309993,78.0429621000003,53527.67430456001 2024-10-19,04:10:07.000,293,11018462,12845,0,1729311006,13026.716978789998,78.06410948999837,53527.69526592001 2024-10-19,04:10:08.000,293,11018472,13045,0,1729311007,13026.737187719998,78.12050253000052,53527.71622728 2024-10-19,04:10:09.000,293,11018476,12925,0,1729311008,13026.777605579999,78.17689557000267,53527.82103408001 2024-10-19,04:10:10.000,293,11018465,12845,0,1729311009,13026.797814509999,78.17689557000267,53527.85596968 2024-10-19,04:10:11.000,293,11018471,12565,0,1729311010,13026.838232369999,78.19099383000139,53527.86295680001 2024-10-19,04:10:12.000,293,11018432,12845,0,1729311011,13026.905595469994,78.23328861000482,53527.90487952 2024-10-19,04:10:13.000,293,11018471,12885,0,1729311012,13026.885386539994,78.27558339000097,53527.869943920006 2024-10-19,04:10:14.000,293,11018425,12685,0,1729311013,13026.89212284999,78.33197643000312,53527.967763600005 2024-10-19,04:10:15.000,293,11018444,13125,0,1729311014,13026.93254070999,78.40246773000399,53527.97475072 2024-10-19,04:10:16.000,293,11018458,12725,0,1729311015,13026.93927702,78.48000816000422,53528.02366056 2024-10-19,04:10:17.000,293,11018439,13045,0,1729311016,13026.905595469994,78.57164685000316,53528.05859616001 2024-10-19,04:10:18.000,293,11018505,12845,0,1729311017,13026.89885916,78.65623641000275,53528.037634800006 2024-10-19,04:10:19.000,293,11018500,12845,0,1729311018,13026.844968679994,78.66328554000211,53528.07955752001 2024-10-19,04:10:20.000,293,11018489,13125,0,1729311019,13026.804550819994,78.64918728000339,53528.11449312 2024-10-19,04:10:21.000,293,11018507,13045,0,1729311020,13026.791078199989,78.72672771000362,53528.12846736001 2024-10-19,04:10:22.000,293,11018480,12805,0,1729311021,13026.770869269989,78.68443293000018,53528.07955752001 2024-10-19,04:10:23.000,293,11018463,12765,0,1729311022,13026.838232369999,78.66328554000211,53528.04462192 2024-10-19,04:10:24.000,293,11018481,12805,0,1729311023,13026.791078199989,78.6985311899989,53528.19135144 2024-10-19,04:10:25.000,293,11018487,13125,0,1729311024,13026.770869269989,78.79016987999785,53528.14942872 2024-10-19,04:10:26.000,293,11018484,13005,0,1729311025,13026.791078199989,78.8113172700032,53528.135454480005 2024-10-19,04:10:27.000,293,11018450,12725,0,1729311026,13026.838232369999,78.81836640000256,53528.12148024 2024-10-19,04:10:28.000,293,11018468,12925,0,1729311027,13026.838232369999,78.89590683000279,53528.135454480005 2024-10-19,04:10:29.000,293,11018459,13045,0,1729311028,13026.804550819994,78.89590683000279,53528.15641584001 2024-10-19,04:10:30.000,293,11018447,12965,0,1729311029,13026.824759749994,78.86771030999807,53528.14942872 2024-10-19,04:10:31.000,293,11018478,12765,0,1729311030,13026.784341889994,78.98049639000237,53528.12846736001 2024-10-19,04:10:32.000,293,11018474,12925,0,1729311031,13026.804550819994,79.03688943000452,53528.17039008 2024-10-19,04:10:33.000,293,11018474,12965,0,1729311032,13026.791078199989,78.97344726000301,53528.19833856001 2024-10-19,04:10:34.000,293,11018497,12685,0,1729311033,13026.804550819994,78.93115247999958,53528.15641584001 2024-10-19,04:10:35.000,293,11018457,12965,0,1729311034,13026.804550819994,79.05098769000324,53528.16340296 2024-10-19,04:10:36.000,293,11018469,13005,0,1729311035,13026.764132959994,79.08623334000004,53528.14942872 2024-10-19,04:10:37.000,293,11018458,12805,0,1729311036,13026.865177609994,78.90295596000215,53528.2123128 2024-10-19,04:10:38.000,293,11018467,13165,0,1729311037,13026.905595469994,78.9452507399983,53528.1424416 2024-10-19,04:10:39.000,293,11018463,12965,0,1729311038,13026.764132959994,79.01574203999917,53528.17737720001 2024-10-19,04:10:40.000,293,11018473,12965,0,1729311039,13026.824759749994,78.9100050900015,53528.19135144 2024-10-19,04:10:41.000,293,11018448,12685,0,1729311040,13026.83149605999,78.90295596000215,53528.24026128 2024-10-19,04:10:42.000,293,11018468,12885,0,1729311041,13026.770869269989,78.98049639000237,53528.21929992 2024-10-19,04:10:43.000,293,11018454,13365,0,1729311042,13026.710242479989,78.93115247999958,53528.24724840001 2024-10-19,04:10:44.000,293,11018459,13005,0,1729311043,13026.649615689988,78.88885770000343,53528.22628704001 2024-10-19,04:10:45.000,293,11018463,13045,0,1729311044,13026.669824619989,78.93115247999958,53528.22628704001 2024-10-19,04:10:46.000,293,11018487,13045,0,1729311045,13026.656351999998,78.91705422000086,53528.184364320005 2024-10-19,04:10:47.000,293,11018422,12805,0,1729311046,13026.541834729993,78.87475944000471,53528.254235520006 2024-10-19,04:10:48.000,293,11018455,13085,0,1729311047,13026.629406759988,78.85361204999936,53528.26122264 2024-10-19,04:10:49.000,293,11018472,12765,0,1729311048,13026.649615689988,78.83246466000128,53528.24026128 2024-10-19,04:10:50.000,293,11018461,12925,0,1729311049,13026.676560929998,78.79016987999785,53528.26820976 2024-10-19,04:10:51.000,293,11018458,13125,0,1729311050,13026.716978789998,78.79016987999785,53528.19833856001 2024-10-19,04:10:52.000,293,11018496,12765,0,1729311051,13026.710242479989,78.80426814000384,53528.2123128 2024-10-19,04:10:53.000,293,11018483,12925,0,1729311052,13026.642879379993,78.74787510000169,53528.184364320005 2024-10-19,04:10:54.000,293,11018454,12845,0,1729311053,13026.602461519993,78.64918728000339,53528.21929992 2024-10-19,04:10:55.000,293,11018465,13085,0,1729311054,13026.629406759988,78.62099075999868,53528.17039008 2024-10-19,04:10:56.000,293,11018493,13125,0,1729311055,13026.568779970003,78.51525381000101,53528.184364320005 2024-10-19,04:10:57.000,293,11018415,12925,0,1729311056,13026.575516279998,78.44476251000015,53528.205325680006 2024-10-19,04:10:58.000,293,11018491,12925,0,1729311057,13026.501416869993,78.46590989999822,53528.205325680006 2024-10-19,04:10:59.000,293,11018384,12845,0,1729311058,13026.548571040003,78.47295903000486,53528.17039008 2024-10-19,04:11:00.000,293,11018467,12845,0,1729311059,13026.555307349998,78.48705729000358,53528.184364320005 2024-10-19,04:11:01.000,293,11018429,12645,0,1729311060,13026.575516279998,78.51525381000101,53528.12846736001 2024-10-19,04:11:02.000,293,11018504,12765,0,1729311061,13026.602461519993,78.5998433700006,53528.184364320005 2024-10-19,04:11:03.000,293,11018501,12965,0,1729311062,13026.595725209998,78.59279424000124,53528.12846736001 2024-10-19,04:11:04.000,293,11018444,13085,0,1729311063,13026.629406759988,78.63508902000467,53528.17039008 2024-10-19,04:11:05.000,293,11018471,12645,0,1729311064,13026.710242479989,78.71967858000426,53528.16340296 2024-10-19,04:11:06.000,293,11018480,12845,0,1729311065,13026.737187719998,78.67738380000083,53528.17039008 2024-10-19,04:11:07.000,293,11018488,13085,0,1729311066,13026.811287129989,78.64918728000339,53528.135454480005 2024-10-19,04:11:08.000,293,11018458,12805,0,1729311067,13026.777605579999,78.78312074999849,53528.12148024 2024-10-19,04:11:09.000,293,11018460,12765,0,1729311068,13026.818023439999,78.84656292,53528.19833856001 2024-10-19,04:11:10.000,293,11018444,12925,0,1729311069,13026.824759749994,78.80426814000384,53528.135454480005 2024-10-19,04:11:11.000,293,11018534,12765,0,1729311070,13026.804550819994,78.81836640000256,53528.12846736001 2024-10-19,04:11:12.000,293,11018548,13125,0,1729311071,13026.83149605999,78.83246466000128,53528.15641584001 2024-10-19,04:11:13.000,293,11018467,12765,0,1729311072,13026.797814509999,78.84656292,53528.19833856001 2024-10-19,04:11:14.000,293,11018489,13005,0,1729311073,13026.85170498999,78.80426814000384,53528.17039008 2024-10-19,04:11:15.000,293,11018453,12885,0,1729311074,13026.85170498999,78.9100050900015,53528.1424416 2024-10-19,04:11:16.000,293,11018446,12965,0,1729311075,13026.784341889994,79.01574203999917,53528.17737720001 2024-10-19,04:11:17.000,293,11018500,12725,0,1729311076,13026.85170498999,78.93115247999958,53528.135454480005 2024-10-19,04:11:18.000,293,11018514,12965,0,1729311077,13026.97295856999,78.96639813000365,53528.16340296 2024-10-19,04:11:19.000,293,11018503,13125,0,1729311078,13026.93927702,79.10033159999875,53528.14942872 2024-10-19,04:11:20.000,293,11018475,13125,0,1729311079,13026.95948595,79.10033159999875,53528.10750600001 2024-10-19,04:11:21.000,293,11018479,13165,0,1729311080,13026.97295856999,79.00164378000045,53528.16340296 2024-10-19,04:11:22.000,293,11018508,12805,0,1729311081,13026.986431189995,79.0580368200026,53528.12148024 2024-10-19,04:11:23.000,293,11018438,12685,0,1729311082,13026.95274963999,79.10033159999875,53528.10051888 2024-10-19,04:11:24.000,293,11018454,12765,0,1729311083,13027.01337642999,79.08623334000004,53528.14942872 2024-10-19,04:11:25.000,293,11018463,12685,0,1729311084,13027.0605306,79.04393856000388,53528.15641584001 2024-10-19,04:11:26.000,293,11018475,12685,0,1729311085,13027.07400321999,79.02984029999789,53528.12148024 2024-10-19,04:11:27.000,293,11018412,12965,0,1729311086,13027.05379428999,79.06508595000196,53528.12148024 2024-10-19,04:11:28.000,293,11018500,13125,0,1729311087,13027.02011274,79.08623334000004,53528.17039008 2024-10-19,04:11:29.000,293,11018486,13205,0,1729311088,13027.09421214999,79.10738072999811,53528.12846736001 2024-10-19,04:11:30.000,293,11018467,13045,0,1729311089,13027.08073953,79.13557725000283,53528.12148024 2024-10-19,04:11:31.000,293,11018489,13005,0,1729311090,13027.006640119995,79.21311768000305,53528.11449312 2024-10-19,04:11:32.000,293,11018459,12845,0,1729311091,13026.95274963999,79.26246158999857,53528.12148024 2024-10-19,04:11:33.000,293,11018502,12925,0,1729311092,13026.89212284999,79.33295288999943,53528.037634800006 2024-10-19,04:11:34.000,293,11018485,12845,0,1729311093,13026.87191391999,79.37524767000286,53528.086544640006 2024-10-19,04:11:35.000,293,11018471,13125,0,1729311094,13026.804550819994,79.46688636000181,53528.07955752001 2024-10-19,04:11:36.000,293,11018434,12925,0,1729311095,13026.770869269989,79.5021320099986,53528.0725704 2024-10-19,04:11:37.000,293,11018528,12885,0,1729311096,13026.663088309993,79.57967243999883,53528.10051888 2024-10-19,04:11:38.000,293,11018493,12885,0,1729311097,13026.636143069998,79.63606548000098,53528.05859616001 2024-10-19,04:11:39.000,293,11018488,12845,0,1729311098,13026.615934139998,79.62901635000162,53527.99571208 2024-10-19,04:11:40.000,293,11018435,13165,0,1729311099,13026.528362110002,79.69950765000249,53528.037634800006 2024-10-19,04:11:41.000,293,11018497,13005,0,1729311100,13026.501416869993,79.69245852000313,53528.05859616001 2024-10-19,04:11:42.000,293,11018461,12965,0,1729311101,13026.407108530002,79.63606548000098,53528.0026992 2024-10-19,04:11:43.000,293,11018451,12805,0,1729311102,13026.292591259997,79.5514759200014,53527.99571208 2024-10-19,04:11:44.000,293,11018502,12805,0,1729311103,13026.258909709992,79.57967243999883,53527.98872496001 2024-10-19,04:11:45.000,293,11018499,12885,0,1729311104,13026.144392440001,79.57262330999947,53527.98173784 2024-10-19,04:11:46.000,293,11018446,12805,0,1729311105,13026.06355672,79.57262330999947,53527.97475072 2024-10-19,04:11:47.000,293,11018454,12685,0,1729311106,13025.95577575999,79.58672156999819,53527.918853760006 2024-10-19,04:11:48.000,293,11018536,12885,0,1729311107,13025.81431324999,79.62901635000162,53527.91186664001 2024-10-19,04:11:49.000,293,11018467,12925,0,1729311108,13025.71326859999,79.57967243999883,53527.85596968 2024-10-19,04:11:50.000,293,11018478,12925,0,1729311109,13025.659378119999,79.5514759200014,53527.85596968 2024-10-19,04:11:51.000,293,11018517,13205,0,1729311110,13025.524651919994,79.53032853000332,53527.81404696 2024-10-19,04:11:52.000,293,11018490,12965,0,1729311111,13025.423607269993,79.53032853000332,53527.79308560001 2024-10-19,04:11:53.000,293,11018462,12885,0,1729311112,13025.342771549993,79.49508287999925,53527.72321440001 2024-10-19,04:11:54.000,293,11018492,12725,0,1729311113,13025.309090000002,79.46688636000181,53527.681291680005 2024-10-19,04:11:55.000,293,11018506,12925,0,1729311114,13025.154154869997,79.44573897000373,53527.62539472001 2024-10-19,04:11:56.000,293,11018479,13125,0,1729311115,13025.053110219997,79.47393549000117,53527.59744624 2024-10-19,04:11:57.000,293,11018482,12885,0,1729311116,13024.952065569996,79.46688636000181,53527.57648488001 2024-10-19,04:11:58.000,293,11018480,12845,0,1729311117,13024.82407568,79.45983723000245,53527.513600800004 2024-10-19,04:11:59.000,293,11018534,12845,0,1729311118,13024.67587685999,79.5021320099986,53527.45071672 2024-10-19,04:12:00.000,293,11018484,12965,0,1729311119,13024.54115066,79.5514759200014,53527.4437296 2024-10-19,04:12:01.000,293,11018483,12885,0,1729311120,13024.49399648999,79.54442679000203,53527.33193568 2024-10-19,04:12:02.000,293,11018488,12765,0,1729311121,13024.440106009999,79.55852505000075,53527.31097432 2024-10-19,04:12:03.000,293,11018474,12725,0,1729311122,13024.305379809994,79.54442679000203,53527.28302584 2024-10-19,04:12:04.000,293,11018503,12885,0,1729311123,13024.184126229993,79.56557418000011,53527.29001296001 2024-10-19,04:12:05.000,293,11018520,13005,0,1729311124,13024.110026820003,79.45983723000245,53527.22014176001 2024-10-19,04:12:06.000,293,11018462,13045,0,1729311125,13023.914673829997,79.42459157999838,53527.1642448 2024-10-19,04:12:07.000,293,11018490,12925,0,1729311126,13023.699111909991,79.45983723000245,53527.12232208001 2024-10-19,04:12:08.000,293,11018536,13125,0,1729311127,13023.59806725999,79.41049331999966,53527.06642512 2024-10-19,04:12:09.000,293,11018480,12965,0,1729311128,13023.47681367999,79.304756370002,53526.97559256 2024-10-19,04:12:10.000,293,11018472,12685,0,1729311129,13023.29493330999,79.22016681000241,53526.97559256 2024-10-19,04:12:11.000,293,11018446,12925,0,1729311130,13023.166943419994,79.16377377000026,53526.85681152001 2024-10-19,04:12:12.000,293,11018470,13125,0,1729311131,13023.025480909993,79.1567246400009,53526.82187592 2024-10-19,04:12:13.000,293,11018470,12685,0,1729311132,13022.884018399993,79.17787202999898,53526.76597896001 2024-10-19,04:12:14.000,293,11018509,12885,0,1729311133,13022.782973749992,79.17082289999962,53526.626236560005 2024-10-19,04:12:15.000,293,11018532,12965,0,1729311134,13022.681929099992,79.10033159999875,53526.577326720006 2024-10-19,04:12:16.000,293,11018493,12965,0,1729311135,13022.540466589991,79.20606855000369,53526.54239112 2024-10-19,04:12:17.000,293,11018530,13045,0,1729311136,13022.42594932,79.24131420000049,53526.507455520004 2024-10-19,04:12:18.000,293,11018474,12965,0,1729311137,13022.3451136,79.13557725000283,53526.388674480004 2024-10-19,04:12:19.000,293,11018454,12925,0,1729311138,13022.331640979995,79.10033159999875,53526.31880328 2024-10-19,04:12:20.000,293,11018517,12885,0,1729311139,13022.18344216,79.20606855000369,53526.26290632001 2024-10-19,04:12:21.000,293,11018501,12805,0,1729311140,13022.12281537,79.28360898000392,53526.20700936 2024-10-19,04:12:22.000,293,11018478,12885,0,1729311141,13022.08239751,79.20606855000369,53526.16508664001 2024-10-19,04:12:23.000,293,11018468,12805,0,1729311142,13021.99482547999,79.2554124599992,53526.08822832 2024-10-19,04:12:24.000,293,11018496,12725,0,1729311143,13021.732109389988,79.41049331999966,53525.99739576001 2024-10-19,04:12:25.000,293,11018497,12885,0,1729311144,13021.610855810002,79.3681985400035,53525.91355032 2024-10-19,04:12:26.000,293,11018475,12765,0,1729311145,13021.563701639992,79.27655985000456,53525.89258896 2024-10-19,04:12:27.000,293,11018484,12965,0,1729311146,13021.415502819997,79.24131420000049,53525.84367912 2024-10-19,04:12:28.000,293,11018467,12845,0,1729311147,13021.240358759991,79.14967551000154,53525.79476928 2024-10-19,04:12:29.000,293,11018491,12925,0,1729311148,13021.051742079995,79.06508595000196,53525.68297536001 2024-10-19,04:12:30.000,293,11018461,12965,0,1729311149,13020.96417005,79.03688943000452,53525.60611704 2024-10-19,04:12:31.000,293,11018495,12925,0,1729311150,13020.829443849994,79.02279116999853,53525.620091280005 2024-10-19,04:12:32.000,293,11018493,12565,0,1729311151,13020.694717649989,78.88180857000407,53525.54323296001 2024-10-19,04:12:33.000,293,11018511,13045,0,1729311152,13020.580200379998,78.83246466000128,53525.46637464 2024-10-19,04:12:34.000,293,11018496,12765,0,1729311153,13020.411792630002,78.9100050900015,53525.382529200004 2024-10-19,04:12:35.000,293,11018486,13085,0,1729311154,13020.351165840002,78.83951379000064,53525.34060648 2024-10-19,04:12:36.000,293,11018498,12925,0,1729311155,13020.277066429997,78.8113172700032,53525.22881256001 2024-10-19,04:12:37.000,293,11018482,12645,0,1729311156,13020.115394989996,78.93820160999894,53525.1729156 2024-10-19,04:12:38.000,293,11018477,12885,0,1729311157,13019.913305689995,79.01574203999917,53525.09605728 2024-10-19,04:12:39.000,293,11018513,12765,0,1729311158,13019.872887829995,79.00869290999981,53525.019198960006 2024-10-19,04:12:40.000,293,11018470,12965,0,1729311159,13019.7853158,79.11442986000475,53524.93535352 2024-10-19,04:12:41.000,293,11018483,12725,0,1729311160,13019.70448008,79.22016681000241,53524.851508080006 2024-10-19,04:12:42.000,293,11018474,12725,0,1729311161,13019.57649018999,79.29770724000264,53524.80958536 2024-10-19,04:12:43.000,293,11018508,12605,0,1729311162,13019.421555059998,79.43164070999774,53524.80259824001 2024-10-19,04:12:44.000,293,11018491,12805,0,1729311163,13019.354191959988,79.48098462000053,53524.732727040006 2024-10-19,04:12:45.000,293,11018452,12925,0,1729311164,13019.253147310003,79.56557418000011,53524.70477856001 2024-10-19,04:12:46.000,293,11018488,12845,0,1729311165,13019.104948489992,79.59377070000482,53524.62093312 2024-10-19,04:12:47.000,293,11018457,12685,0,1729311166,13018.997167529997,79.6501637399997,53524.57202328 2024-10-19,04:12:48.000,293,11018492,13285,0,1729311167,13018.80855085,79.72065504000057,53524.48817784001 2024-10-19,04:12:49.000,293,11018473,13045,0,1729311168,13018.815287159996,79.64311461000034,53524.41131952 2024-10-19,04:12:50.000,293,11018494,12965,0,1729311169,13018.774869299996,79.60081983000418,53524.3344612 2024-10-19,04:12:51.000,293,11018474,12765,0,1729311170,13018.56604369,79.762949820004,53524.30651272 2024-10-19,04:12:52.000,293,11018439,12765,0,1729311171,13018.59972523999,79.66426199999842,53524.21568016 2024-10-19,04:12:53.000,293,11018464,13125,0,1729311172,13018.66035202999,79.63606548000098,53524.11786048 2024-10-19,04:12:54.000,293,11018470,13125,0,1729311173,13018.59972523999,79.72065504000057,53524.13882184 2024-10-19,04:12:55.000,293,11018470,13125,0,1729311174,13018.7075062,79.67131112999778,53524.08292488001 2024-10-19,04:12:56.000,293,11018468,13165,0,1729311175,13018.51888951999,79.65721286999906,53524.041002160004 2024-10-19,04:12:57.000,293,11018479,13005,0,1729311176,13018.54583476,79.6501637399997,53523.992092320004 2024-10-19,04:12:58.000,293,11018515,12925,0,1729311177,13018.54583476,79.68540939000377,53523.92920824 2024-10-19,04:12:59.000,293,11018484,13005,0,1729311178,13018.31680021999,79.79114634000143,53523.8802984 2024-10-19,04:13:00.000,293,11018515,13525,0,1729311179,13018.390899629994,79.6149180900029,53523.85234992 2024-10-19,04:13:01.000,293,11018480,12805,0,1729311180,13018.296591289989,79.57967243999883,53523.83138856 2024-10-19,04:13:02.000,293,11018482,13125,0,1729311181,13018.350481769994,79.48098462000053,53523.76850448001 2024-10-19,04:13:03.000,293,11018521,12885,0,1729311182,13018.411108559994,79.49508287999925,53523.726581760006 2024-10-19,04:13:04.000,293,11018517,13045,0,1729311183,13018.363954389999,79.44573897000373,53523.69863328001 2024-10-19,04:13:05.000,293,11018524,12645,0,1729311184,13018.471735349995,79.38934593000158,53523.64273632 2024-10-19,04:13:06.000,293,11018465,12765,0,1729311185,13018.35721807999,79.4034441900003,53523.607800720005 2024-10-19,04:13:07.000,293,11018545,13125,0,1729311186,13018.43805379999,79.38229680000222,53523.57985224001 2024-10-19,04:13:08.000,293,11018482,12845,0,1729311187,13018.343745459999,79.48098462000053,53523.51696816 2024-10-19,04:13:09.000,293,11018472,12925,0,1729311188,13018.384163319999,79.50918113999796,53523.50299392001 2024-10-19,04:13:10.000,293,11018453,13165,0,1729311189,13018.343745459999,79.60081983000418,53523.45408408 2024-10-19,04:13:11.000,293,11018506,12845,0,1729311190,13018.296591289989,79.6149180900029,53523.40517424 2024-10-19,04:13:12.000,293,11018481,12925,0,1729311191,13018.188810329993,79.80524460000015,53523.3562644 2024-10-19,04:13:13.000,293,11018495,12925,0,1729311192,13018.188810329993,79.83344112000486,53523.30036744 2024-10-19,04:13:14.000,293,11018478,12805,0,1729311193,13018.215755569989,79.88278503000038,53523.321328800004 2024-10-19,04:13:15.000,293,11018483,13045,0,1729311194,13018.269646049994,79.8616376400023,53523.30036744 2024-10-19,04:13:16.000,293,11018534,12965,0,1729311195,13018.242700809998,79.99557111000468,53523.223509120005 2024-10-19,04:13:17.000,293,11018468,12845,0,1729311196,13018.350481769994,80.05901327999891,53523.20953488 2024-10-19,04:13:18.000,293,11018493,13005,0,1729311197,13018.41784486999,80.08016067000426,53523.24447048001 2024-10-19,04:13:19.000,293,11018487,12925,0,1729311198,13018.57951630999,80.08016067000426,53523.23049624 2024-10-19,04:13:20.000,293,11018476,12685,0,1729311199,13018.592988929995,80.15065196999785,53523.24447048001 2024-10-19,04:13:21.000,293,11018449,13085,0,1729311200,13018.60646155,80.24229066000407,53523.202547760004 2024-10-19,04:13:22.000,293,11018474,12925,0,1729311201,13018.68729727,80.21409413999936,53523.272418960005 2024-10-19,04:13:23.000,293,11018484,12965,0,1729311202,13018.754660369996,80.19999588000064,53523.19556064001 2024-10-19,04:13:24.000,293,11018462,13125,0,1729311203,13018.76139667999,80.3198310900043,53523.25844472 2024-10-19,04:13:25.000,293,11018524,12965,0,1729311204,13018.7075062,80.3198310900043,53523.223509120005 2024-10-19,04:13:26.000,293,11018416,12765,0,1729311205,13018.795078229996,80.3198310900043,53523.202547760004 2024-10-19,04:13:27.000,293,11018463,12885,0,1729311206,13018.801814539991,80.4185189100026,53523.25844472 2024-10-19,04:13:28.000,293,11018490,12765,0,1729311207,13018.74118774999,80.46786281999812,53523.223509120005 2024-10-19,04:13:29.000,293,11018456,12805,0,1729311208,13018.815287159996,80.53130498999963,53523.25844472 2024-10-19,04:13:30.000,293,11018475,12885,0,1729311209,13018.902859189991,80.58769803000177,53523.2863932 2024-10-19,04:13:31.000,293,11018476,12805,0,1729311210,13018.902859189991,80.67228759000136,53523.2863932 2024-10-19,04:13:32.000,293,11018450,13085,0,1729311211,13018.950013360001,80.67933672000072,53523.321328800004 2024-10-19,04:13:33.000,293,11018442,12845,0,1729311212,13019.030849080002,80.7004841099988,53523.37722576 2024-10-19,04:13:34.000,293,11018460,12605,0,1729311213,13019.084739559992,80.79917193000438,53523.3562644 2024-10-19,04:13:35.000,293,11018499,12965,0,1729311214,13019.125157419992,80.8767123600046,53523.342290160006 2024-10-19,04:13:36.000,293,11018462,12885,0,1729311215,13019.158838969997,80.9119580100014,53523.4261356 2024-10-19,04:13:37.000,293,11018487,12805,0,1729311216,13019.232938380002,80.95425279000483,53523.4261356 2024-10-19,04:13:38.000,293,11018469,12765,0,1729311217,13019.333983029988,81.03179321999778,53523.40517424 2024-10-19,04:13:39.000,293,11018484,13165,0,1729311218,13019.441763989998,81.15162843000144,53523.4960068 2024-10-19,04:13:40.000,293,11018427,13005,0,1729311219,13019.55628125999,81.21507060000295,53523.509981040006 2024-10-19,04:13:41.000,293,11018497,13005,0,1729311220,13019.69774376999,81.27146363999782,53523.50299392001 2024-10-19,04:13:42.000,293,11018469,12805,0,1729311221,13019.90656938,81.29966016000253,53523.58683936 2024-10-19,04:13:43.000,293,11018454,12605,0,1729311222,13020.081713439991,81.32080755000061,53523.57985224001 2024-10-19,04:13:44.000,293,11018457,13085,0,1729311223,13020.223175949992,81.38424972000212,53523.69164616 2024-10-19,04:13:45.000,293,11018432,13125,0,1729311224,13020.378111079997,81.39834798000084,53523.677671920006 2024-10-19,04:13:46.000,293,11018448,12965,0,1729311225,13020.533046209988,81.39129885000148,53523.76151736 2024-10-19,04:13:47.000,293,11018499,12765,0,1729311226,13020.634090859989,81.41244623999955,53523.83138856 2024-10-19,04:13:48.000,293,11018485,13005,0,1729311227,13020.674508719989,81.4688392800017,53523.85933704 2024-10-19,04:13:49.000,293,11018461,12885,0,1729311228,13020.75534443999,81.45474102000298,53523.90824688 2024-10-19,04:13:50.000,293,11018459,12765,0,1729311229,13020.84291647,81.49703579999914,53523.96414384001 2024-10-19,04:13:51.000,293,11018447,12965,0,1729311230,13020.84291647,81.49703579999914,53524.0200408 2024-10-19,04:13:52.000,293,11018509,12765,0,1729311231,13020.890070639995,81.46179015000234,53524.041002160004 2024-10-19,04:13:53.000,293,11018507,12845,0,1729311232,13020.93722480999,81.45474102000298,53524.09689912 2024-10-19,04:13:54.000,293,11018479,12805,0,1729311233,13020.991115289995,81.4688392800017,53524.13183472001 2024-10-19,04:13:55.000,293,11018481,12685,0,1729311234,13021.0652147,81.5040849299985,53524.21568016 2024-10-19,04:13:56.000,293,11018469,12925,0,1729311235,13021.051742079995,81.52523232000385,53524.20170592001 2024-10-19,04:13:57.000,293,11018444,12805,0,1729311236,13021.10563256,81.53933058000257,53524.23664152 2024-10-19,04:13:58.000,293,11018532,12725,0,1729311237,13021.09889624999,81.59572362000472,53524.29253848 2024-10-19,04:13:59.000,293,11018471,12605,0,1729311238,13021.07868731999,81.72965708999982,53524.39035816001 2024-10-19,04:14:00.000,293,11018469,12805,0,1729311239,13021.051742079995,81.76490274000389,53524.39035816001 2024-10-19,04:14:01.000,293,11018459,13125,0,1729311240,13021.02479684,81.74375534999854,53524.42529376 2024-10-19,04:14:02.000,293,11018450,12845,0,1729311241,13020.970906359995,81.79309926000133,53524.4742036 2024-10-19,04:14:03.000,293,11018436,13125,0,1729311242,13020.991115289995,81.80719752000005,53524.50215208 2024-10-19,04:14:04.000,293,11018459,12925,0,1729311243,13020.970906359995,81.74375534999854,53524.544074800004 2024-10-19,04:14:05.000,293,11018432,12805,0,1729311244,13021.01806052999,81.73670621999918,53524.565036160006 2024-10-19,04:14:06.000,293,11018472,12965,0,1729311245,13021.03826945999,81.66621491999831,53524.59997176 2024-10-19,04:14:07.000,293,11018445,12965,0,1729311246,13021.03826945999,81.5675271,53524.59298464 2024-10-19,04:14:08.000,293,11018447,12765,0,1729311247,13021.011324219995,81.54637971000193,53524.63490736001 2024-10-19,04:14:09.000,293,11018453,12925,0,1729311248,13021.011324219995,81.60982188000344,53524.683817200006 2024-10-19,04:14:10.000,293,11018485,12725,0,1729311249,13021.00458791,81.65916578999895,53524.67683008001 2024-10-19,04:14:11.000,293,11018480,12725,0,1729311250,13021.07868731999,81.70850970000174,53524.77464976001 2024-10-19,04:14:12.000,293,11018447,12965,0,1729311251,13021.07868731999,81.82834490999812,53524.80259824001 2024-10-19,04:14:13.000,293,11018476,12965,0,1729311252,13021.04500577,81.99752403000457,53524.80958536 2024-10-19,04:14:14.000,293,11018428,12925,0,1729311253,13021.05847838999,82.03981881000072,53524.788624 2024-10-19,04:14:15.000,293,11018432,13085,0,1729311254,13021.03826945999,82.06801532999816,53524.851508080006 2024-10-19,04:14:16.000,293,11018468,12965,0,1729311255,13021.00458791,82.14555575999839,53524.879456560004 2024-10-19,04:14:17.000,293,11018437,12965,0,1729311256,13020.93722480999,82.24424358000397,53524.90740504 2024-10-19,04:14:18.000,293,11018490,13125,0,1729311257,13020.88333433,82.2724401000014,53524.88644368 2024-10-19,04:14:19.000,293,11018466,13005,0,1729311258,13020.84291647,82.37112791999971,53524.949327760005 2024-10-19,04:14:20.000,293,11018491,12885,0,1729311259,13020.782289679999,82.39227530999779,53524.93535352 2024-10-19,04:14:21.000,293,11018441,12765,0,1729311260,13020.674508719989,82.39227530999779,53524.91439216 2024-10-19,04:14:22.000,293,11018480,12725,0,1729311261,13020.580200379998,82.44161922000058,53524.95631488 2024-10-19,04:14:23.000,293,11018450,12845,0,1729311262,13020.539782519998,82.53325790999952,53524.963302 2024-10-19,04:14:24.000,293,11018472,12765,0,1729311263,13020.546518829993,82.63194572999782,53525.00522472 2024-10-19,04:14:25.000,293,11018455,12965,0,1729311264,13020.627354549993,82.64604399000382,53525.04016032001 2024-10-19,04:14:26.000,293,11018417,12685,0,1729311265,13020.681245029999,82.64604399000382,53525.019198960006 2024-10-19,04:14:27.000,293,11018430,12925,0,1729311266,13020.681245029999,82.70948615999805,53525.09605728 2024-10-19,04:14:28.000,293,11018463,12965,0,1729311267,13020.701453959999,82.83637050000107,53525.05413456 2024-10-19,04:14:29.000,293,11018443,13325,0,1729311268,13020.748608129994,82.95620571000472,53525.06112168001 2024-10-19,04:14:30.000,293,11018426,12725,0,1729311269,13020.77555336999,82.94915657999809,53525.15195424 2024-10-19,04:14:31.000,293,11018459,12845,0,1729311270,13020.75534443999,83.03374613999767,53525.117018640005 2024-10-19,04:14:32.000,293,11018457,13125,0,1729311271,13020.748608129994,83.14653222000197,53525.20785120001 2024-10-19,04:14:33.000,293,11018469,12965,0,1729311272,13020.85638908999,83.11833570000454,53525.15894136001 2024-10-19,04:14:34.000,293,11018469,12805,0,1729311273,13020.93722480999,83.16767961000005,53525.15894136001 2024-10-19,04:14:35.000,293,11018462,13205,0,1729311274,13020.96417005,83.25226916999964,53525.186889840006 2024-10-19,04:14:36.000,293,11018500,13005,0,1729311275,13020.94396112,83.3227604700005,53525.186889840006 2024-10-19,04:14:37.000,293,11018450,13045,0,1729311276,13020.94396112,83.28046569000435,53525.22881256001 2024-10-19,04:14:38.000,293,11018425,12925,0,1729311277,13020.98437898,83.36505525000393,53525.27772240001 2024-10-19,04:14:39.000,293,11018471,13125,0,1729311278,13021.00458791,83.32980959999986,53525.214838320004 2024-10-19,04:14:40.000,293,11018482,12605,0,1729311279,13020.97764266999,83.30161308000243,53525.25676104001 2024-10-19,04:14:41.000,293,11018457,13045,0,1729311280,13020.97764266999,83.24522004000028,53525.29169664 2024-10-19,04:14:42.000,293,11018482,12885,0,1729311281,13020.99785159999,83.23817091000092,53525.29868376 2024-10-19,04:14:43.000,293,11018479,12885,0,1729311282,13021.01806052999,83.18177786999877,53525.29169664 2024-10-19,04:14:44.000,293,11018530,12765,0,1729311283,13021.0652147,83.16063048000069,53525.30567088001 2024-10-19,04:14:45.000,293,11018445,13045,0,1729311284,13020.98437898,83.18177786999877,53525.29868376 2024-10-19,04:14:46.000,293,11018508,13085,0,1729311285,13021.04500577,83.25226916999964,53525.31964512 2024-10-19,04:14:47.000,293,11018473,13005,0,1729311286,13021.11910517999,83.27341655999771,53525.31964512 2024-10-19,04:14:48.000,293,11018452,13125,0,1729311287,13021.260567689991,83.259318299999,53525.333619360004 2024-10-19,04:14:49.000,293,11018499,12725,0,1729311288,13021.381821269992,83.25226916999964,53525.38951632 2024-10-19,04:14:50.000,293,11018448,13205,0,1729311289,13021.476129609997,83.16063048000069,53525.36156784 2024-10-19,04:14:51.000,293,11018461,13125,0,1729311290,13021.604119499993,83.09013917999982,53525.382529200004 2024-10-19,04:14:52.000,293,11018488,12805,0,1729311291,13021.658009979998,83.03374613999767,53525.38951632 2024-10-19,04:14:53.000,293,11018456,12805,0,1729311292,13021.624328429993,83.04784440000367,53525.41047768 2024-10-19,04:14:54.000,293,11018456,13005,0,1729311293,13021.610855810002,83.1112865699979,53525.46637464 2024-10-19,04:14:55.000,293,11018460,13125,0,1729311294,13021.590646880002,83.17472873999941,53525.48034888 2024-10-19,04:14:56.000,293,11018463,13205,0,1729311295,13021.590646880002,83.19587613000476,53525.42445192001 2024-10-19,04:14:57.000,293,11018449,12885,0,1729311296,13021.516547469997,83.27341655999771,53525.46637464 2024-10-19,04:14:58.000,293,11018462,12725,0,1729311297,13021.536756399997,83.28046569000435,53525.45938752 2024-10-19,04:14:59.000,293,11018510,12765,0,1729311298,13021.469393300002,83.30161308000243,53525.47336176001 2024-10-19,04:15:00.000,293,11018452,12805,0,1729311299,13021.354876029996,83.3721043800033,53525.52925872 2024-10-19,04:15:01.000,293,11018475,13125,0,1729311300,13021.402030199992,83.35800612000457,53525.47336176001 2024-10-19,04:15:02.000,293,11018505,12725,0,1729311301,13021.341403409991,83.35095698999794,53525.501310240004 2024-10-19,04:15:03.000,293,11018491,12925,0,1729311302,13021.294249239996,83.35800612000457,53525.52925872 2024-10-19,04:15:04.000,293,11018458,13045,0,1729311303,13021.300985549991,83.33685872999922,53525.522271600006 2024-10-19,04:15:05.000,293,11018462,13125,0,1729311304,13021.314458169996,83.40735003000009,53525.52925872 2024-10-19,04:15:06.000,293,11018450,12805,0,1729311305,13021.314458169996,83.4355465500048,53525.522271600006 2024-10-19,04:15:07.000,293,11018468,12925,0,1729311306,13021.354876029996,83.5342343700031,53525.54323296001 2024-10-19,04:15:08.000,293,11018461,13085,0,1729311307,13021.422239129992,83.59767654000461,53525.52925872 2024-10-19,04:15:09.000,293,11018420,13005,0,1729311308,13021.496338539997,83.58357827999862,53525.571181440006 2024-10-19,04:15:10.000,293,11018451,12765,0,1729311309,13021.570437950002,83.717511750001,53525.58515568 2024-10-19,04:15:11.000,293,11018443,13045,0,1729311310,13021.563701639992,83.75275739999779,53525.571181440006 2024-10-19,04:15:12.000,293,11018457,13005,0,1729311311,13021.597383189997,83.74570826999843,53525.550220080004 2024-10-19,04:15:13.000,293,11018455,13085,0,1729311312,13021.698427839998,83.74570826999843,53525.57816856 2024-10-19,04:15:14.000,293,11018489,12925,0,1729311313,13021.651273670002,83.8161995699993,53525.571181440006 2024-10-19,04:15:15.000,293,11018481,13125,0,1729311314,13021.556965329997,83.89373999999953,53525.59214280001 2024-10-19,04:15:16.000,293,11018495,12685,0,1729311315,13021.617592119997,83.8796417400008,53525.66201400001 2024-10-19,04:15:17.000,293,11018468,12765,0,1729311316,13021.583910569992,83.83029782999802,53525.59912992 2024-10-19,04:15:18.000,293,11018494,12885,0,1729311317,13021.610855810002,83.84439609000401,53525.65502688 2024-10-19,04:15:19.000,293,11018532,12925,0,1729311318,13021.604119499993,83.92193652000424,53525.620091280005 2024-10-19,04:15:20.000,293,11018493,13205,0,1729311319,13021.610855810002,83.93603478000296,53525.66201400001 2024-10-19,04:15:21.000,293,11018513,12925,0,1729311320,13021.664746289993,83.89373999999953,53525.64105264001 2024-10-19,04:15:22.000,293,11018490,13005,0,1729311321,13021.617592119997,83.93603478000296,53525.620091280005 2024-10-19,04:15:23.000,293,11018503,12805,0,1729311322,13021.556965329997,83.89373999999953,53525.58515568 2024-10-19,04:15:24.000,293,11018492,12925,0,1729311323,13021.671482600002,83.79505218000122,53525.56419432001 2024-10-19,04:15:25.000,293,11018502,12765,0,1729311324,13021.765790939993,83.70341349000228,53525.59912992 2024-10-19,04:15:26.000,293,11018505,12645,0,1729311325,13021.792736179988,83.63997132000077,53525.571181440006 2024-10-19,04:15:27.000,293,11018482,12605,0,1729311326,13021.934198689989,83.5694800199999,53525.58515568 2024-10-19,04:15:28.000,293,11018522,12845,0,1729311327,13021.954407619989,83.58357827999862,53525.57816856 2024-10-19,04:15:29.000,293,11018499,12765,0,1729311328,13021.961143929999,83.63997132000077,53525.6270784 2024-10-19,04:15:30.000,293,11018464,12805,0,1729311329,13022.06218858,83.6822661000042,53525.61310416001 2024-10-19,04:15:31.000,293,11018461,13085,0,1729311330,13022.048715959994,83.76685566000378,53525.63406552 2024-10-19,04:15:32.000,293,11018478,13125,0,1729311331,13022.06218858,83.85849435000273,53525.571181440006 2024-10-19,04:15:33.000,293,11018486,12965,0,1729311332,13022.149760609995,83.93603478000296,53525.61310416001 2024-10-19,04:15:34.000,293,11018506,12765,0,1729311333,13022.20365109,83.95718217000103,53525.63406552 2024-10-19,04:15:35.000,293,11018534,12925,0,1729311334,13022.21712370999,84.04177173000062,53525.61310416001 2024-10-19,04:15:36.000,293,11018483,12885,0,1729311335,13022.16323323,84.14045954999892,53525.6969496 2024-10-19,04:15:37.000,293,11018499,12925,0,1729311336,13022.21712370999,84.19685259000107,53525.66201400001 2024-10-19,04:15:38.000,293,11018501,12925,0,1729311337,13022.21712370999,84.26029476000258,53525.669001120004 2024-10-19,04:15:39.000,293,11018509,12965,0,1729311338,13022.250805259995,84.3730808399996,53525.75983368001 2024-10-19,04:15:40.000,293,11018521,13045,0,1729311339,13022.28448681,84.40832649000367,53525.73188520001 2024-10-19,04:15:41.000,293,11018524,12925,0,1729311340,13022.33837728999,84.42947388000175,53525.71092384001 2024-10-19,04:15:42.000,293,11018529,13045,0,1729311341,13022.31816835999,84.47881779000454,53525.6969496 2024-10-19,04:15:43.000,293,11018492,12765,0,1729311342,13022.35858621999,84.54225995999877,53525.77380792 2024-10-19,04:15:44.000,293,11018533,12685,0,1729311343,13022.392267769996,84.53521082999941,53525.72489808 2024-10-19,04:15:45.000,293,11018512,12805,0,1729311344,13022.439421939991,84.55635822000477,53525.8017564 2024-10-19,04:15:46.000,293,11018486,12965,0,1729311345,13022.42594932,84.5845547400022,53525.8017564 2024-10-19,04:15:47.000,293,11018507,13005,0,1729311346,13022.500048729991,84.64094778000435,53525.79476928 2024-10-19,04:15:48.000,293,11018504,13085,0,1729311347,13022.540466589991,84.66209517000243,53525.836692000004 2024-10-19,04:15:49.000,293,11018474,12965,0,1729311348,13022.553939209996,84.70438994999859,53525.80874352001 2024-10-19,04:15:50.000,293,11018548,12845,0,1729311349,13022.634774929997,84.77488124999945,53525.836692000004 2024-10-19,04:15:51.000,293,11018551,13125,0,1729311350,13022.742555889992,84.76078299000073,53525.89258896 2024-10-19,04:15:52.000,293,11018418,13165,0,1729311351,13022.843600539993,84.76078299000073,53525.8716276 2024-10-19,04:15:53.000,293,11018448,13005,0,1729311352,13022.944645189993,84.78897950999817,53525.9414988 2024-10-19,04:15:54.000,293,11018522,13125,0,1729311353,13023.059162459998,84.8312742900016,53525.93451168 2024-10-19,04:15:55.000,293,11018543,12885,0,1729311354,13023.187152349994,84.82422516000224,53525.96246016 2024-10-19,04:15:56.000,293,11018504,12965,0,1729311355,13023.32187855,84.83832342000096,53525.99739576001 2024-10-19,04:15:57.000,293,11018503,12765,0,1729311356,13023.45660474999,84.85947080999904,53525.96246016 2024-10-19,04:15:58.000,293,11018480,12925,0,1729311357,13023.571122019996,84.8312742900016,53526.025344240006 2024-10-19,04:15:59.000,293,11018504,13085,0,1729311358,13023.705848220001,84.7678321200001,53526.03233136 2024-10-19,04:16:00.000,293,11018502,12965,0,1729311359,13023.867519660002,84.71143907999794,53526.06726696001 2024-10-19,04:16:01.000,293,11018497,13005,0,1729311360,13023.941619069992,84.68324256000051,53526.11617680001 2024-10-19,04:16:02.000,293,11018459,13005,0,1729311361,13024.042663719993,84.64799691000371,53526.10918968 2024-10-19,04:16:03.000,293,11018471,12765,0,1729311362,13024.136972059998,84.57045648000349,53526.14412528001 2024-10-19,04:16:04.000,293,11018518,13045,0,1729311363,13024.170653609988,84.49996518000262,53526.20002224 2024-10-19,04:16:05.000,293,11018459,13045,0,1729311364,13024.163917299993,84.45062126999983,53526.23495784001 2024-10-19,04:16:06.000,293,11018469,12845,0,1729311365,13024.318852429999,84.46471952999855,53526.28386768001 2024-10-19,04:16:07.000,293,11018484,12965,0,1729311366,13024.406424459994,84.4858669200039,53526.26290632001 2024-10-19,04:16:08.000,293,11018514,12765,0,1729311367,13024.440106009999,84.50701431000198,53526.33277752001 2024-10-19,04:16:09.000,293,11018480,13005,0,1729311368,13024.527678039994,84.57750561000285,53526.38168736001 2024-10-19,04:16:10.000,293,11018513,12925,0,1729311369,13024.61525006999,84.49996518000262,53526.38168736001 2024-10-19,04:16:11.000,293,11018468,12725,0,1729311370,13024.628722689995,84.57045648000349,53526.42361008 2024-10-19,04:16:12.000,293,11018488,12925,0,1729311371,13024.62198638,84.68324256000051,53526.44457144 2024-10-19,04:16:13.000,293,11018492,12845,0,1729311372,13024.64219531,84.67619343000115,53526.47950704001 2024-10-19,04:16:14.000,293,11018518,12925,0,1729311373,13024.749976269995,84.64094778000435,53526.59130096 2024-10-19,04:16:15.000,293,11018485,13085,0,1729311374,13024.80386675,84.72553734000394,53526.626236560005 2024-10-19,04:16:16.000,293,11018521,13045,0,1729311375,13024.84428461,84.8312742900016,53526.71706912001 2024-10-19,04:16:17.000,293,11018488,12765,0,1729311376,13024.958801879991,84.89471646000311,53526.73104336 2024-10-19,04:16:18.000,293,11018534,12765,0,1729311377,13025.059846529992,84.9793060200027,53526.80091456 2024-10-19,04:16:19.000,293,11018554,12965,0,1729311378,13025.120473319992,85.09209209999972,53526.8498244 2024-10-19,04:16:20.000,293,11018522,12965,0,1729311379,13025.147418560002,85.25422208999953,53526.89873424 2024-10-19,04:16:21.000,293,11018521,12965,0,1729311380,13025.234990589997,85.2260255700021,53526.891747120004 2024-10-19,04:16:22.000,293,11018501,12965,0,1729311381,13025.201309039992,85.30356600000232,53526.95463120001 2024-10-19,04:16:23.000,293,11018526,13045,0,1729311382,13025.113737009997,85.43045033999806,53526.9895668 2024-10-19,04:16:24.000,293,11018515,13045,0,1729311383,13025.093528079997,85.45159773000341,53527.04546376 2024-10-19,04:16:25.000,293,11018523,13045,0,1729311384,13025.113737009997,85.44454860000405,53527.05245088001 2024-10-19,04:16:26.000,293,11018480,13005,0,1729311385,13025.005956050001,85.52208903000428,53527.11533496 2024-10-19,04:16:27.000,293,11018504,12805,0,1729311386,13024.972274499996,85.60667859000387,53527.15027056001 2024-10-19,04:16:28.000,293,11018477,13045,0,1729311387,13025.039637599992,85.58553119999851,53527.21315464 2024-10-19,04:16:29.000,293,11018481,12925,0,1729311388,13025.100264389992,85.6348751100013,53527.19219328001 2024-10-19,04:16:30.000,293,11018525,13125,0,1729311389,13025.073319149997,85.5714329399998,53527.22014176001 2024-10-19,04:16:31.000,293,11018496,12885,0,1729311390,13025.032901289997,85.52208903000428,53527.24110312001 2024-10-19,04:16:32.000,293,11018467,13045,0,1729311391,13024.999219739992,85.44454860000405,53527.248090240006 2024-10-19,04:16:33.000,293,11018530,12965,0,1729311392,13024.965538190001,85.40930294999998,53527.366871280006 2024-10-19,04:16:34.000,293,11018494,12845,0,1729311393,13024.871229849996,85.4234012099987,53527.3738584 2024-10-19,04:16:35.000,293,11018531,12925,0,1729311394,13024.891438779996,85.4234012099987,53527.43674248001 2024-10-19,04:16:36.000,293,11018512,12885,0,1729311395,13024.86449354,85.39520469000126,53527.33892280001 2024-10-19,04:16:37.000,293,11018493,12885,0,1729311396,13024.80386675,85.54323642000236,53527.394819760004 2024-10-19,04:16:38.000,293,11018570,12965,0,1729311397,13024.77692150999,85.61372772000323,53527.40180688 2024-10-19,04:16:39.000,293,11018522,12925,0,1729311398,13024.810603059996,85.65602249999938,53527.38783264001 2024-10-19,04:16:40.000,293,11018504,13005,0,1729311399,13024.76344889,85.71241554000153,53527.4437296 2024-10-19,04:16:41.000,293,11018546,12885,0,1729311400,13024.68261317,85.77585771000304,53527.45770384001 2024-10-19,04:16:42.000,293,11018481,12805,0,1729311401,13024.7028221,85.78995597000176,53527.48565232001 2024-10-19,04:16:43.000,293,11018493,13085,0,1729311402,13024.749976269995,85.83929988000455,53527.54154928 2024-10-19,04:16:44.000,293,11018487,12765,0,1729311403,13024.689349479995,85.88864379000006,53527.54154928 2024-10-19,04:16:45.000,293,11018519,12765,0,1729311404,13024.71629471999,85.980282479999,53527.50661368001 2024-10-19,04:16:46.000,293,11018508,12805,0,1729311405,13024.75671257999,85.99438073999772,53527.52058792 2024-10-19,04:16:47.000,293,11018522,13005,0,1729311406,13024.749976269995,86.14241246999882,53527.583472000006 2024-10-19,04:16:48.000,293,11018515,13245,0,1729311407,13024.76344889,86.17765812000289,53527.54154928 2024-10-19,04:16:49.000,293,11018520,12565,0,1729311408,13024.81733936999,86.27634594000119,53527.6184076 2024-10-19,04:16:50.000,293,11018520,12925,0,1729311409,13024.830811989996,86.33273898000334,53527.61142048 2024-10-19,04:16:51.000,293,11018521,12965,0,1729311410,13024.851020919996,86.36798463000014,53527.60443336001 2024-10-19,04:16:52.000,293,11018461,12805,0,1729311411,13024.83754829999,86.38208288999886,53527.63936896 2024-10-19,04:16:53.000,293,11018583,12805,0,1729311412,13024.78365782,86.45257418999972,53527.632381840005 2024-10-19,04:16:54.000,293,11018495,12885,0,1729311413,13024.83754829999,86.48077071000444,53527.64635608 2024-10-19,04:16:55.000,293,11018473,12965,0,1729311414,13024.88470247,86.55831114000466,53527.64635608 2024-10-19,04:16:56.000,293,11018471,12965,0,1729311415,13024.958801879991,86.6217533099989,53527.69526592001 2024-10-19,04:16:57.000,293,11018526,12965,0,1729311416,13025.039637599992,86.67109722000168,53527.702253040006 2024-10-19,04:16:58.000,293,11018484,12885,0,1729311417,13025.167627490002,86.65699896000297,53527.70924016 2024-10-19,04:16:59.000,293,11018484,12765,0,1729311418,13025.208045350002,86.72044113000447,53527.77212424001 2024-10-19,04:17:00.000,293,11018496,12885,0,1729311419,13025.181100109992,86.91076764000172,53527.73718864 2024-10-19,04:17:01.000,293,11018520,12645,0,1729311420,13025.268672140002,86.94601328999852,53527.800072720005 2024-10-19,04:17:02.000,293,11018447,12965,0,1729311421,13025.261935829993,86.98830807000195,53527.74417576001 2024-10-19,04:17:03.000,293,11018504,13005,0,1729311422,13025.214781659997,87.10109414999897,53527.751162880006 2024-10-19,04:17:04.000,293,11018497,12925,0,1729311423,13025.228254280002,87.1786345799992,53527.751162880006 2024-10-19,04:17:05.000,293,11018520,12925,0,1729311424,13025.282144759993,87.19273283999792,53527.730201520004 2024-10-19,04:17:06.000,293,11018479,13005,0,1729311425,13025.221517969992,87.33371543999965,53527.6882788 2024-10-19,04:17:07.000,293,11018469,12925,0,1729311426,13025.228254280002,87.46059978000267,53527.76513712 2024-10-19,04:17:08.000,293,11018479,12965,0,1729311427,13025.248463210002,87.4887963000001,53527.69526592001 2024-10-19,04:17:09.000,293,11018411,12725,0,1729311428,13025.261935829993,87.52404195000418,53527.72321440001 2024-10-19,04:17:10.000,293,11018489,12965,0,1729311429,13025.208045350002,87.55223847000161,53527.6882788 2024-10-19,04:17:11.000,293,11018481,12965,0,1729311430,13025.194572729997,87.57338585999969,53527.70924016 2024-10-19,04:17:12.000,293,11018473,12845,0,1729311431,13025.208045350002,87.57338585999969,53527.71622728 2024-10-19,04:17:13.000,293,11018459,12765,0,1729311432,13025.201309039992,87.55223847000161,53527.66731744 2024-10-19,04:17:14.000,293,11018491,13125,0,1729311433,13025.181100109992,87.57338585999969,53527.65334320001 2024-10-19,04:17:15.000,293,11018491,12805,0,1729311434,13025.201309039992,87.6368280300012,53527.64635608 2024-10-19,04:17:16.000,293,11018495,13125,0,1729311435,13025.228254280002,87.68617194000399,53527.61142048 2024-10-19,04:17:17.000,293,11018471,12885,0,1729311436,13025.234990589997,87.7355158499995,53527.6184076 2024-10-19,04:17:18.000,293,11018507,13125,0,1729311437,13025.208045350002,87.89764583999931,53527.59744624 2024-10-19,04:17:19.000,293,11018480,12645,0,1729311438,13025.282144759993,87.96108801000082,53527.59045912 2024-10-19,04:17:20.000,293,11018462,12885,0,1729311439,13025.295617379998,88.01043192000361,53527.59744624 2024-10-19,04:17:21.000,293,11018479,13005,0,1729311440,13025.309090000002,88.01748105000297,53527.56949776 2024-10-19,04:17:22.000,293,11018512,12885,0,1729311441,13025.315826309998,88.00338279000425,53527.54154928 2024-10-19,04:17:23.000,293,11018503,12925,0,1729311442,13025.356244169998,87.9469897500021,53527.562510640004 2024-10-19,04:17:24.000,293,11018516,12805,0,1729311443,13025.295617379998,87.9822353999989,53527.50661368001 2024-10-19,04:17:25.000,293,11018508,12925,0,1729311444,13025.282144759993,88.00338279000425,53527.49263944 2024-10-19,04:17:26.000,293,11018480,13045,0,1729311445,13025.302353689993,88.06682495999848,53527.47167808 2024-10-19,04:17:27.000,293,11018481,12845,0,1729311446,13025.255199519997,88.13731625999935,53527.54154928 2024-10-19,04:17:28.000,293,11018523,12685,0,1729311447,13025.194572729997,88.20075843000086,53527.49962656 2024-10-19,04:17:29.000,293,11018509,13045,0,1729311448,13025.160891179992,88.27124973000173,53527.42276824 2024-10-19,04:17:30.000,293,11018520,12925,0,1729311449,13025.086791770002,88.36288842000067,53527.45770384001 2024-10-19,04:17:31.000,293,11018475,12845,0,1729311450,13025.039637599992,88.37698667999939,53527.38084552 2024-10-19,04:17:32.000,293,11018486,12885,0,1729311451,13024.938592949991,88.4756744999977,53527.3738584 2024-10-19,04:17:33.000,293,11018515,13005,0,1729311452,13024.871229849996,88.51796928000113,53527.32494856 2024-10-19,04:17:34.000,293,11018455,12925,0,1729311453,13024.74323996,88.5391166699992,53527.22014176001 2024-10-19,04:17:35.000,293,11018479,12965,0,1729311454,13024.67587685999,88.56731319000392,53527.227128880004 2024-10-19,04:17:36.000,293,11018528,12845,0,1729311455,13024.608513759995,88.58141145000263,53527.178219040004 2024-10-19,04:17:37.000,293,11018471,12965,0,1729311456,13024.56135959,88.59550971000135,53527.11533496 2024-10-19,04:17:38.000,293,11018504,13205,0,1729311457,13024.43336969999,88.62370622999879,53527.10136072001 2024-10-19,04:17:39.000,293,11018506,13045,0,1729311458,13024.352533979989,88.60255884000071,53527.059438000004 2024-10-19,04:17:40.000,293,11018480,12885,0,1729311459,13024.231280399988,88.55321492999792,53527.02450240001 2024-10-19,04:17:41.000,293,11018485,12725,0,1729311460,13024.130235750003,88.56731319000392,53527.00354104001 2024-10-19,04:17:42.000,293,11018499,12805,0,1729311461,13024.110026820003,88.5391166699992,53526.9196956 2024-10-19,04:17:43.000,293,11018439,13005,0,1729311462,13024.096554199998,88.5038710200024,53526.85681152001 2024-10-19,04:17:44.000,293,11018495,13125,0,1729311463,13024.163917299993,88.49682189000305,53526.88476000001 2024-10-19,04:17:45.000,293,11018492,13165,0,1729311464,13024.157180989998,88.52501841000048,53526.83585016001 2024-10-19,04:17:46.000,293,11018484,12885,0,1729311465,13024.177389919998,88.61665709999943,53526.76597896001 2024-10-19,04:17:47.000,293,11018506,13285,0,1729311466,13024.224544089993,88.67305014000158,53526.75899184 2024-10-19,04:17:48.000,293,11018492,12845,0,1729311467,13024.190862539988,88.79288534999796,53526.76597896001 2024-10-19,04:17:49.000,293,11018501,12885,0,1729311468,13024.150444679988,88.89157317000354,53526.710082 2024-10-19,04:17:50.000,293,11018468,12965,0,1729311469,13024.110026820003,88.96911360000377,53526.66117216 2024-10-19,04:17:51.000,293,11018500,12885,0,1729311470,13024.056136339997,89.08189968000079,53526.57033960001 2024-10-19,04:17:52.000,293,11018478,12765,0,1729311471,13024.008982170002,89.13124359000358,53526.56335248 2024-10-19,04:17:53.000,293,11018462,12965,0,1729311472,13023.914673829997,89.21583315000316,53526.50046840001 2024-10-19,04:17:54.000,293,11018513,12805,0,1729311473,13023.827101800001,89.30042271000275,53526.47950704001 2024-10-19,04:17:55.000,293,11018523,13005,0,1729311474,13023.766475010001,89.33566835999954,53526.38168736001 2024-10-19,04:17:56.000,293,11018486,12765,0,1729311475,13023.692375599996,89.3920614000017,53526.3956616 2024-10-19,04:17:57.000,293,11018457,12965,0,1729311476,13023.591330949996,89.4555035700032,53526.31880328 2024-10-19,04:17:58.000,293,11018545,12925,0,1729311477,13023.44313213,89.49074922,53526.29784192 2024-10-19,04:17:59.000,293,11018474,12965,0,1729311478,13023.308405929994,89.53304400000343,53526.20002224 2024-10-19,04:18:00.000,293,11018492,12965,0,1729311479,13023.267988069994,89.50484747999872,53526.18604800001 2024-10-19,04:18:01.000,293,11018511,13165,0,1729311480,13023.180416039999,89.56124052000087,53526.10220256 2024-10-19,04:18:02.000,293,11018521,13205,0,1729311481,13023.119789249999,89.5541913900015,53526.06027984 2024-10-19,04:18:03.000,293,11018455,12605,0,1729311482,13023.099580319998,89.61763356000301,53525.99739576001 2024-10-19,04:18:04.000,293,11018485,12965,0,1729311483,13023.106316629994,89.66697746999853,53525.955473040005 2024-10-19,04:18:05.000,293,11018488,12725,0,1729311484,13023.160207109999,89.70927225000196,53525.955473040005 2024-10-19,04:18:06.000,293,11018482,13125,0,1729311485,13023.119789249999,89.72337051000068,53525.87861472001 2024-10-19,04:18:07.000,293,11018501,12845,0,1729311486,13023.160207109999,89.80796007000026,53525.80874352001 2024-10-19,04:18:08.000,293,11018503,12965,0,1729311487,13023.200624969999,89.84320572000433,53525.80874352001 2024-10-19,04:18:09.000,293,11018488,12605,0,1729311488,13023.21409758999,89.80796007000026,53525.80874352001 2024-10-19,04:18:10.000,293,11018499,12965,0,1729311489,13023.23430651999,89.77976355000283,53525.738872320006 2024-10-19,04:18:11.000,293,11018483,12685,0,1729311490,13023.207361279994,89.75861616000475,53525.717910960004 2024-10-19,04:18:12.000,293,11018491,12605,0,1729311491,13023.153470799989,89.72337051000068,53525.64105264001 2024-10-19,04:18:13.000,293,11018488,13285,0,1729311492,13023.126525559994,89.68812486000388,53525.620091280005 2024-10-19,04:18:14.000,293,11018514,12725,0,1729311493,13023.086107699994,89.61058443000366,53525.522271600006 2024-10-19,04:18:15.000,293,11018487,13125,0,1729311494,13023.072635079989,89.54714226000215,53525.5572072 2024-10-19,04:18:16.000,293,11018501,12925,0,1729311495,13023.099580319998,89.56828965000022,53525.50829736 2024-10-19,04:18:17.000,293,11018471,12805,0,1729311496,13023.113052939989,89.61058443000366,53525.49432312001 2024-10-19,04:18:18.000,293,11018488,12965,0,1729311497,13023.21409758999,89.62468269000237,53525.42445192001 2024-10-19,04:18:19.000,293,11018461,12925,0,1729311498,13023.200624969999,89.73041964000004,53525.42445192001 2024-10-19,04:18:20.000,293,11018463,12925,0,1729311499,13023.21409758999,89.77976355000283,53525.403490560006 2024-10-19,04:18:21.000,293,11018484,13085,0,1729311500,13023.247779139994,89.82205832999898,53525.36855496 2024-10-19,04:18:22.000,293,11018491,12605,0,1729311501,13023.220833899999,89.87140224000177,53525.30567088001 2024-10-19,04:18:23.000,293,11018524,12925,0,1729311502,13023.166943419994,89.86435311000241,53525.29169664 2024-10-19,04:18:24.000,293,11018474,13165,0,1729311503,13023.119789249999,89.89959875999921,53525.2427868 2024-10-19,04:18:25.000,293,11018465,12885,0,1729311504,13023.106316629994,89.89959875999921,53525.22182544 2024-10-19,04:18:26.000,293,11018533,12845,0,1729311505,13023.079371389998,89.92074615000456,53525.20086408 2024-10-19,04:18:27.000,293,11018492,13005,0,1729311506,13023.052426149989,89.99123744999815,53525.20086408 2024-10-19,04:18:28.000,293,11018492,12885,0,1729311507,13023.099580319998,89.97009006000008,53525.19387696 2024-10-19,04:18:29.000,293,11018484,12965,0,1729311508,13023.173679729989,90.0123848400035,53525.17990272001 2024-10-19,04:18:30.000,293,11018491,12965,0,1729311509,13023.220833899999,90.0476304900003,53525.15894136001 2024-10-19,04:18:31.000,293,11018531,12845,0,1729311510,13023.308405929994,90.08287614000437,53525.15195424 2024-10-19,04:18:32.000,293,11018476,13125,0,1729311511,13023.429659509995,90.05467961999966,53525.1030444 2024-10-19,04:18:33.000,293,11018487,13125,0,1729311512,13023.571122019996,90.0476304900003,53525.1030444 2024-10-19,04:18:34.000,293,11018574,13165,0,1729311513,13023.705848220001,89.9841883199988,53525.08208304 2024-10-19,04:18:35.000,293,11018491,12805,0,1729311514,13023.766475010001,90.02648310000222,53525.08208304 2024-10-19,04:18:36.000,293,11018496,12685,0,1729311515,13023.827101800001,90.08287614000437,53525.06112168001 2024-10-19,04:18:37.000,293,11018451,13005,0,1729311516,13023.880992279992,90.1604165700046,53525.08907016001 2024-10-19,04:18:38.000,293,11018502,12725,0,1729311517,13023.901201209992,90.13926917999925,53525.068108800006 2024-10-19,04:18:39.000,293,11018480,13005,0,1729311518,13023.874255969997,90.13926917999925,53525.09605728 2024-10-19,04:18:40.000,293,11018468,12765,0,1729311519,13023.773211319996,90.11812179000117,53525.02618608 2024-10-19,04:18:41.000,293,11018439,13205,0,1729311520,13023.793420249996,90.1604165700046,53525.02618608 2024-10-19,04:18:42.000,293,11018491,13205,0,1729311521,13023.719320839991,90.2591043900029,53524.98426336 2024-10-19,04:18:43.000,293,11018497,12845,0,1729311522,13023.766475010001,90.2943500399997,53524.998237600004 2024-10-19,04:18:44.000,293,11018476,13125,0,1729311523,13023.753002389996,90.34369395000249,53524.97028912001 2024-10-19,04:18:45.000,293,11018484,12925,0,1729311524,13023.779947629992,90.41418525000336,53524.94234064001 2024-10-19,04:18:46.000,293,11018497,12925,0,1729311525,13023.753002389996,90.47057828999823,53524.9283664 2024-10-19,04:18:47.000,293,11018492,12685,0,1729311526,13023.854047039997,90.52697133000038,53524.94234064001 2024-10-19,04:18:48.000,293,11018503,12605,0,1729311527,13023.874255969997,90.57631524000317,53524.92137928001 2024-10-19,04:18:49.000,293,11018480,13125,0,1729311528,13023.934882759997,90.62565914999868,53524.93535352 2024-10-19,04:18:50.000,293,11018507,12805,0,1729311529,13023.995509549997,90.71024870999827,53524.93535352 2024-10-19,04:18:51.000,293,11018511,12965,0,1729311530,13024.056136339997,90.7172978400049,53524.879456560004 2024-10-19,04:18:52.000,293,11018485,12645,0,1729311531,13024.089817890002,90.68910132000019,53524.900417920006 2024-10-19,04:18:53.000,293,11018414,12885,0,1729311532,13024.150444679988,90.66090480000275,53524.86548232 2024-10-19,04:18:54.000,293,11018504,12965,0,1729311533,13024.136972059998,90.56926611000381,53524.879456560004 2024-10-19,04:18:55.000,293,11018435,12925,0,1729311534,13024.157180989998,90.5410695899991,53524.83753384 2024-10-19,04:18:56.000,293,11018456,13085,0,1729311535,13024.143708369993,90.56221698000445,53524.830546720004 2024-10-19,04:18:57.000,293,11018464,12725,0,1729311536,13024.184126229993,90.58336437000253,53524.80259824001 2024-10-19,04:18:58.000,293,11018496,13125,0,1729311537,13024.231280399988,90.59746263000125,53524.76766264 2024-10-19,04:18:59.000,293,11018458,12925,0,1729311538,13024.231280399988,90.57631524000317,53524.732727040006 2024-10-19,04:19:00.000,293,11018478,13045,0,1729311539,13024.312116119989,90.68205219000083,53524.781636880005 2024-10-19,04:19:01.000,293,11018455,13125,0,1729311540,13024.332325049989,90.72434697000426,53524.76067552 2024-10-19,04:19:02.000,293,11018496,13085,0,1729311541,13024.5007328,90.69615044999955,53524.75368840001 2024-10-19,04:19:03.000,293,11018499,12925,0,1729311542,13024.58156852,90.77369087999978,53524.711765680004 2024-10-19,04:19:04.000,293,11018448,13045,0,1729311543,13024.69608578999,90.82303479000257,53524.711765680004 2024-10-19,04:19:05.000,293,11018454,12605,0,1729311544,13024.80386675,90.80188740000449,53524.75368840001 2024-10-19,04:19:06.000,293,11018456,13205,0,1729311545,13024.918384019991,90.85828043999936,53524.76067552 2024-10-19,04:19:07.000,293,11018456,13125,0,1729311546,13024.992483429996,90.87237869999808,53524.77464976001 2024-10-19,04:19:08.000,293,11018462,12805,0,1729311547,13025.086791770002,90.85828043999936,53524.75368840001 2024-10-19,04:19:09.000,293,11018491,13085,0,1729311548,13025.194572729997,90.88647696000407,53524.788624 2024-10-19,04:19:10.000,293,11018471,12845,0,1729311549,13025.261935829993,90.90057522000279,53524.7187528 2024-10-19,04:19:11.000,293,11018451,13125,0,1729311550,13025.315826309998,90.87942783000472,53524.788624 2024-10-19,04:19:12.000,293,11018482,12965,0,1729311551,13025.329298930003,90.85828043999936,53524.76766264 2024-10-19,04:19:13.000,293,11018503,12845,0,1729311552,13025.282144759993,90.87942783000472,53524.77464976001 2024-10-19,04:19:14.000,293,11018491,12725,0,1729311553,13025.342771549993,90.86532956999872,53524.781636880005 2024-10-19,04:19:15.000,293,11018479,12805,0,1729311554,13025.396662029998,90.81598566000321,53524.77464976001 2024-10-19,04:19:16.000,293,11018480,12925,0,1729311555,13025.362980479993,90.86532956999872,53524.79561112 2024-10-19,04:19:17.000,293,11018473,12765,0,1729311556,13025.369716789988,90.84418218000064,53524.788624 2024-10-19,04:19:18.000,293,11018485,13045,0,1729311557,13025.396662029998,90.87237869999808,53524.8584952 2024-10-19,04:19:19.000,293,11018479,13085,0,1729311558,13025.517915609998,90.88647696000407,53524.77464976001 2024-10-19,04:19:20.000,293,11018434,12925,0,1729311559,13025.544860849994,90.90762435000215,53524.80958536 2024-10-19,04:19:21.000,293,11018471,12765,0,1729311560,13025.61222394999,90.88647696000407,53524.80259824001 2024-10-19,04:19:22.000,293,11018451,12885,0,1729311561,13025.77389538999,90.90057522000279,53524.76067552 2024-10-19,04:19:23.000,293,11018427,12805,0,1729311562,13025.89514896999,90.90057522000279,53524.80958536 2024-10-19,04:19:24.000,293,11018449,12685,0,1729311563,13025.969248379995,90.87237869999808,53524.84452096001 2024-10-19,04:19:25.000,293,11018510,13005,0,1729311564,13026.070293029996,90.84418218000064,53524.8584952 2024-10-19,04:19:26.000,293,11018477,13085,0,1729311565,13026.151128749996,90.7525434900017,53524.86548232 2024-10-19,04:19:27.000,293,11018424,13325,0,1729311566,13026.238700779992,90.59041350000189,53524.879456560004 2024-10-19,04:19:28.000,293,11018454,12925,0,1729311567,13026.306063880002,90.49877481000294,53524.91439216 2024-10-19,04:19:29.000,293,11018457,12965,0,1729311568,13026.427317460002,90.48467655000422,53524.89343080001 2024-10-19,04:19:30.000,293,11018447,12845,0,1729311569,13026.508153180002,90.5410695899991,53524.94234064001 2024-10-19,04:19:31.000,293,11018467,13125,0,1729311570,13026.582252589993,90.5410695899991,53524.98426336 2024-10-19,04:19:32.000,293,11018457,12965,0,1729311571,13026.663088309993,90.6045117600006,53524.998237600004 2024-10-19,04:19:33.000,293,11018483,13045,0,1729311572,13026.777605579999,90.62565914999868,53525.02618608 2024-10-19,04:19:34.000,293,11018452,12965,0,1729311573,13026.87191391999,90.64680654000404,53524.998237600004 2024-10-19,04:19:35.000,293,11018498,12965,0,1729311574,13027.006640119995,90.68205219000083,53525.068108800006 2024-10-19,04:19:36.000,293,11018478,12605,0,1729311575,13027.10094846,90.69615044999955,53525.068108800006 2024-10-19,04:19:37.000,293,11018433,12765,0,1729311576,13027.23567465999,90.68205219000083,53525.15195424 2024-10-19,04:19:38.000,293,11018506,12605,0,1729311577,13027.390609789996,90.7172978400049,53525.1030444 2024-10-19,04:19:39.000,293,11018467,12925,0,1729311578,13027.471445509997,90.74549436000234,53525.1729156 2024-10-19,04:19:40.000,293,11018507,12925,0,1729311579,13027.626380640002,90.78074000999914,53525.19387696 2024-10-19,04:19:41.000,293,11018500,13125,0,1729311580,13027.713952669998,90.80188740000449,53525.22881256001 2024-10-19,04:19:42.000,293,11018459,13005,0,1729311581,13027.848678869988,90.82303479000257,53525.284709520005 2024-10-19,04:19:43.000,293,11018458,12925,0,1729311582,13028.003613999994,90.83008392000193,53525.34759360001 2024-10-19,04:19:44.000,293,11018454,12965,0,1729311583,13028.165285439994,90.80893653000385,53525.43842616 2024-10-19,04:19:45.000,293,11018477,13085,0,1729311584,13028.29327532999,90.84418218000064,53525.403490560006 2024-10-19,04:19:46.000,293,11018453,13085,0,1729311585,13028.42126522,90.83008392000193,53525.49432312001 2024-10-19,04:19:47.000,293,11018495,12765,0,1729311586,13028.535782489991,90.79483826999785,53525.56419432001 2024-10-19,04:19:48.000,293,11018530,13005,0,1729311587,13028.535782489991,90.75959262000106,53525.53624584 2024-10-19,04:19:49.000,293,11018454,12925,0,1729311588,13028.636827139992,90.74549436000234,53525.59214280001 2024-10-19,04:19:50.000,293,11018462,12805,0,1729311589,13028.704190240001,90.62565914999868,53525.64803976 2024-10-19,04:19:51.000,293,11018418,12725,0,1729311590,13028.737871789992,90.56926611000381,53525.74585944 2024-10-19,04:19:52.000,293,11018522,13285,0,1729311591,13028.798498579992,90.55516784999782,53525.77380792 2024-10-19,04:19:53.000,293,11018467,12805,0,1729311592,13028.845652750002,90.51992220000102,53525.81573064 2024-10-19,04:19:54.000,293,11018470,13085,0,1729311593,13028.886070610002,90.54811871999846,53525.836692000004 2024-10-19,04:19:55.000,293,11018519,13005,0,1729311594,13028.906279540002,90.56221698000445,53525.85066624001 2024-10-19,04:19:56.000,293,11018512,12925,0,1729311595,13028.926488470002,90.5410695899991,53525.89957608001 2024-10-19,04:19:57.000,293,11018501,13045,0,1729311596,13028.913015849997,90.49172568000358,53525.94848592001 2024-10-19,04:19:58.000,293,11018510,13045,0,1729311597,13028.987115260003,90.51992220000102,53525.89957608001 2024-10-19,04:19:59.000,293,11018519,13045,0,1729311598,13028.973642639998,90.46352915999887,53526.01137 2024-10-19,04:20:00.000,293,11018493,12845,0,1729311599,13029.014060499998,90.393037859998,53525.99739576001 2024-10-19,04:20:01.000,293,11018486,12805,0,1729311600,13029.007324189988,90.37189046999993,53526.01835712001 2024-10-19,04:20:02.000,293,11018508,13045,0,1729311601,13029.061214669993,90.36484134000057,53526.03233136 2024-10-19,04:20:03.000,293,11018517,13165,0,1729311602,13029.054478359998,90.27320265000162,53526.10220256 2024-10-19,04:20:04.000,293,11018503,13085,0,1729311603,13029.115105149998,90.26615352000226,53526.08822832 2024-10-19,04:20:05.000,293,11018500,12885,0,1729311604,13029.175731939999,90.24500613000419,53526.14412528001 2024-10-19,04:20:06.000,293,11018538,13005,0,1729311605,13029.209413489989,90.20976048000011,53526.16508664001 2024-10-19,04:20:07.000,293,11018482,12925,0,1729311606,13029.195940869999,90.21680960999947,53526.17906088 2024-10-19,04:20:08.000,293,11018530,12965,0,1729311607,13029.24983134999,90.18861309000204,53526.20700936 2024-10-19,04:20:09.000,293,11018462,13205,0,1729311608,13029.27004027999,90.17451483000332,53526.21399648001 2024-10-19,04:20:10.000,293,11018496,12885,0,1729311609,13029.24983134999,90.1604165700046,53526.29784192 2024-10-19,04:20:11.000,293,11018506,12885,0,1729311610,13029.317194449999,90.12517092000053,53526.30482904 2024-10-19,04:20:12.000,293,11018466,12885,0,1729311611,13029.33066706999,90.12517092000053,53526.30482904 2024-10-19,04:20:13.000,293,11018534,12965,0,1729311612,13029.465393269995,90.03353223000158,53526.388674480004 2024-10-19,04:20:14.000,293,11018478,12765,0,1729311613,13029.51254743999,90.0123848400035,53526.339764640004 2024-10-19,04:20:15.000,293,11018468,12965,0,1729311614,13029.586646849995,89.99828658000479,53526.409635840006 2024-10-19,04:20:16.000,293,11018522,12725,0,1729311615,13029.63380101999,89.948942670002,53526.37470024 2024-10-19,04:20:17.000,293,11018554,12765,0,1729311616,13029.728109359996,89.88550050000049,53526.49348128 2024-10-19,04:20:18.000,293,11018468,12965,0,1729311617,13029.781999840001,89.80796007000026,53526.47251992 2024-10-19,04:20:19.000,293,11018446,12765,0,1729311618,13029.815681389991,89.68812486000388,53526.43758432 2024-10-19,04:20:20.000,293,11018471,12845,0,1729311619,13029.883044490001,89.6035353000043,53526.535404 2024-10-19,04:20:21.000,293,11018499,12885,0,1729311620,13030.017770689992,89.51894574000471,53526.58431384 2024-10-19,04:20:22.000,293,11018512,12805,0,1729311621,13030.132287959997,89.4555035700032,53526.61924944001 2024-10-19,04:20:23.000,293,11018444,13125,0,1729311622,13030.240068919993,89.42730704999849,53526.696107760006 2024-10-19,04:20:24.000,293,11018508,12845,0,1729311623,13030.307432019988,89.37091401000362,53526.745017600006 2024-10-19,04:20:25.000,293,11018502,12805,0,1729311624,13030.320904639993,89.37796314000298,53526.75899184 2024-10-19,04:20:26.000,293,11018515,12965,0,1729311625,13030.401740359994,89.32157010000083,53526.7799532 2024-10-19,04:20:27.000,293,11018486,13125,0,1729311626,13030.421949289994,89.27927532000467,53526.842837280004 2024-10-19,04:20:28.000,293,11018457,12925,0,1729311627,13030.428685599989,89.30747184000211,53526.842837280004 2024-10-19,04:20:29.000,293,11018484,13125,0,1729311628,13030.48931238999,89.21583315000316,53526.89873424 2024-10-19,04:20:30.000,293,11018527,13045,0,1729311629,13030.496048699999,89.17353836999973,53526.961618320005 2024-10-19,04:20:31.000,293,11018500,12685,0,1729311630,13030.54993917999,89.13829272000294,53526.97559256 2024-10-19,04:20:32.000,293,11018504,12845,0,1729311631,13030.53646656,89.08189968000079,53527.00354104001 2024-10-19,04:20:33.000,293,11018498,13005,0,1729311632,13030.61730228,89.03960490000463,53527.059438000004 2024-10-19,04:20:34.000,293,11018489,12845,0,1729311633,13030.704874309995,88.94091707999905,53527.10834784 2024-10-19,04:20:35.000,293,11018487,13005,0,1729311634,13030.73181954999,88.9620644700044,53527.13629632 2024-10-19,04:20:36.000,293,11018532,12685,0,1729311635,13030.77223740999,88.92681882000034,53527.15725768 2024-10-19,04:20:37.000,293,11018461,13005,0,1729311636,13030.88001837,88.87042577999819,53527.26905160001 2024-10-19,04:20:38.000,293,11018500,12685,0,1729311637,13030.954117779991,88.82108187000267,53527.297000080005 2024-10-19,04:20:39.000,293,11018531,12965,0,1729311638,13031.014744569991,88.81403274000331,53527.38084552 2024-10-19,04:20:40.000,293,11018517,12925,0,1729311639,13031.061898740001,88.7858362199986,53527.3738584 2024-10-19,04:20:41.000,293,11018521,13165,0,1729311640,13031.135998149992,88.73649231000309,53527.40879400001 2024-10-19,04:20:42.000,293,11018522,13285,0,1729311641,13031.162943390002,88.70124665999901,53527.45071672 2024-10-19,04:20:43.000,293,11018498,12765,0,1729311642,13031.189888629997,88.60255884000071,53527.52757504001 2024-10-19,04:20:44.000,293,11018475,12965,0,1729311643,13031.284196970002,88.51796928000113,53527.534562160006 2024-10-19,04:20:45.000,293,11018468,13125,0,1729311644,13031.331351139997,88.48977276000369,53527.61142048 2024-10-19,04:20:46.000,293,11018496,12805,0,1729311645,13031.311142209997,88.48272363000433,53527.65334320001 2024-10-19,04:20:47.000,293,11018470,12605,0,1729311646,13031.378505309993,88.41928146000282,53527.730201520004 2024-10-19,04:20:48.000,293,11018490,12965,0,1729311647,13031.418923169993,88.38403580999875,53527.77911136 2024-10-19,04:20:49.000,293,11018507,12885,0,1729311648,13031.445868409988,88.36993755000003,53527.8280212 2024-10-19,04:20:50.000,293,11018534,13125,0,1729311649,13031.486286269988,88.27829886000109,53527.85596968 2024-10-19,04:20:51.000,293,11018461,12925,0,1729311650,13031.560385679993,88.20075843000086,53527.93981512001 2024-10-19,04:20:52.000,293,11018488,12965,0,1729311651,13031.627748779989,88.11616887000127,53527.96077648001 2024-10-19,04:20:53.000,293,11018532,13045,0,1729311652,13031.70858449999,88.06682495999848,53527.98872496001 2024-10-19,04:20:54.000,293,11018416,13245,0,1729311653,13031.735529739999,88.01043192000361,53528.037634800006 2024-10-19,04:20:55.000,293,11018483,12605,0,1729311654,13031.7759476,88.02453018000233,53528.11449312 2024-10-19,04:20:56.000,293,11018456,12925,0,1729311655,13031.74900235999,88.02453018000233,53528.16340296 2024-10-19,04:20:57.000,293,11018456,12885,0,1729311656,13031.75573867,88.06682495999848,53528.17737720001 2024-10-19,04:20:58.000,293,11018493,13005,0,1729311657,13031.75573867,88.08797235000384,53528.19135144 2024-10-19,04:20:59.000,293,11018475,12565,0,1729311658,13031.715320809999,88.05272669999977,53528.21929992 2024-10-19,04:21:00.000,293,11018520,12885,0,1729311659,13031.681639259994,88.05272669999977,53528.205325680006 2024-10-19,04:21:01.000,293,11018530,12925,0,1729311660,13031.674902949999,88.00338279000425,53528.29615824001 2024-10-19,04:21:02.000,293,11018480,13125,0,1729311661,13031.647957709989,87.97518626999954,53528.32410672001 2024-10-19,04:21:03.000,293,11018499,12965,0,1729311662,13031.560385679993,87.96108801000082,53528.37301656001 2024-10-19,04:21:04.000,293,11018464,12685,0,1729311663,13031.573858299998,87.91879323000467,53528.352055200005 2024-10-19,04:21:05.000,293,11018482,12725,0,1729311664,13031.634485089999,87.91174409999803,53528.421926400006 2024-10-19,04:21:06.000,293,11018523,12925,0,1729311665,13031.594067229998,87.85535106000316,53528.42891352 2024-10-19,04:21:07.000,293,11018462,13085,0,1729311666,13031.634485089999,87.82715453999845,53528.43590064 2024-10-19,04:21:08.000,293,11018504,12605,0,1729311667,13031.580594609994,87.78485976000229,53528.49179760001 2024-10-19,04:21:09.000,293,11018507,12845,0,1729311668,13031.580594609994,87.77781063000293,53528.53372032001 2024-10-19,04:21:10.000,293,11018449,12965,0,1729311669,13031.533440439998,87.72141759000078,53528.44288776001 2024-10-19,04:21:11.000,293,11018514,13165,0,1729311670,13031.452604719998,87.70731933000206,53528.49179760001 2024-10-19,04:21:12.000,293,11018475,12805,0,1729311671,13031.398714239993,87.64387716000056,53528.42891352 2024-10-19,04:21:13.000,293,11018472,12925,0,1729311672,13031.338087449993,87.60863151000376,53528.48481048 2024-10-19,04:21:14.000,293,11018456,12605,0,1729311673,13031.237042799992,87.52404195000418,53528.470836240005 2024-10-19,04:21:15.000,293,11018544,12805,0,1729311674,13031.196624939992,87.37601022000308,53528.49179760001 2024-10-19,04:21:16.000,293,11018505,12765,0,1729311675,13031.088843979996,87.2420767500007,53528.44987488 2024-10-19,04:21:17.000,293,11018506,12845,0,1729311676,13031.021480880001,87.12929067000368,53528.470836240005 2024-10-19,04:21:18.000,293,11018449,12605,0,1729311677,13030.987799329996,87.05175024000346,53528.456862 2024-10-19,04:21:19.000,293,11018472,13005,0,1729311678,13030.994535639991,86.98830807000195,53528.3869908 2024-10-19,04:21:20.000,293,11018499,13125,0,1729311679,13030.91369991999,86.90371851000236,53528.39397792001 2024-10-19,04:21:21.000,293,11018489,12845,0,1729311680,13030.826127889995,86.87552198999765,53528.37301656001 2024-10-19,04:21:22.000,293,11018522,12765,0,1729311681,13030.75202847999,86.86142372999893,53528.41493928001 2024-10-19,04:21:23.000,293,11018500,12925,0,1729311682,13030.67792907,86.90371851000236,53528.3869908 2024-10-19,04:21:24.000,293,11018514,12845,0,1729311683,13030.54993917999,86.94601328999852,53528.352055200005 2024-10-19,04:21:25.000,293,11018502,12685,0,1729311684,13030.388267739989,86.9319150299998,53528.3171196 2024-10-19,04:21:26.000,293,11018516,12965,0,1729311685,13030.320904639993,86.96011155000451,53528.27519688001 2024-10-19,04:21:27.000,293,11018505,13085,0,1729311686,13030.206387370003,86.96011155000451,53528.24724840001 2024-10-19,04:21:28.000,293,11018499,12925,0,1729311687,13030.091870099997,86.91781677000108,53528.2123128 2024-10-19,04:21:29.000,293,11018498,12605,0,1729311688,13029.977352829992,86.91076764000172,53528.14942872 2024-10-19,04:21:30.000,293,11018507,13205,0,1729311689,13029.916726039992,86.87552198999765,53528.16340296 2024-10-19,04:21:31.000,293,11018463,13125,0,1729311690,13029.808945079996,86.86847285999829,53528.05859616001 2024-10-19,04:21:32.000,293,11018498,12525,0,1729311691,13029.862835560001,86.7979815600047,53528.04462192 2024-10-19,04:21:33.000,293,11018480,13045,0,1729311692,13029.829154009996,86.69929373999912,53527.99571208 2024-10-19,04:21:34.000,293,11018527,12845,0,1729311693,13029.829154009996,86.6217533099989,53527.99571208 2024-10-19,04:21:35.000,293,11018527,12765,0,1729311694,13029.74158198,86.55831114000466,53527.93981512001 2024-10-19,04:21:36.000,293,11018523,12765,0,1729311695,13029.69442780999,86.52306549000059,53527.897892400004 2024-10-19,04:21:37.000,293,11018519,12925,0,1729311696,13029.60011947,86.44552506000036,53527.869943920006 2024-10-19,04:21:38.000,293,11018468,12925,0,1729311697,13029.49233850999,86.39618115000485,53527.91186664001 2024-10-19,04:21:39.000,293,11018517,13165,0,1729311698,13029.43171171999,86.32568985000398,53527.82103408001 2024-10-19,04:21:40.000,293,11018495,12725,0,1729311699,13029.33740338,86.24814942000376,53527.751162880006 2024-10-19,04:21:41.000,293,11018478,13325,0,1729311700,13029.29024920999,86.29044419999991,53527.74417576001 2024-10-19,04:21:42.000,293,11018492,12765,0,1729311701,13029.175731939999,86.26224768000247,53527.66033032 2024-10-19,04:21:43.000,293,11018485,12845,0,1729311702,13029.155523009998,86.25519855000312,53527.6184076 2024-10-19,04:21:44.000,293,11018539,12725,0,1729311703,13029.020796809993,86.26224768000247,53527.55552352001 2024-10-19,04:21:45.000,293,11018513,13125,0,1729311704,13028.993851569998,86.17765812000289,53527.534562160006 2024-10-19,04:21:46.000,293,11018543,12885,0,1729311705,13028.886070610002,86.07192116999795,53527.47167808 2024-10-19,04:21:47.000,293,11018534,13005,0,1729311706,13028.859125369992,86.05782290999923,53527.4437296 2024-10-19,04:21:48.000,293,11018443,12845,0,1729311707,13028.798498579992,86.08601943000394,53527.42975536 2024-10-19,04:21:49.000,293,11018468,12645,0,1729311708,13028.724399170002,86.01552813000308,53527.35289704 2024-10-19,04:21:50.000,293,11018543,12925,0,1729311709,13028.751344409997,85.99438073999772,53527.31796144001 2024-10-19,04:21:51.000,293,11018510,13125,0,1729311710,13028.690717619997,86.00142987000436,53527.3039872 2024-10-19,04:21:52.000,293,11018483,12605,0,1729311711,13028.630090829996,86.06487203999859,53527.24110312001 2024-10-19,04:21:53.000,293,11018517,12765,0,1729311712,13028.529046179996,86.08601943000394,53527.178219040004 2024-10-19,04:21:54.000,293,11018480,12925,0,1729311713,13028.488628319996,86.15651073000481,53527.17123192001 2024-10-19,04:21:55.000,293,11018548,12965,0,1729311714,13028.387583669995,86.18470725000225,53527.17123192001 2024-10-19,04:21:56.000,293,11018519,12725,0,1729311715,13028.27980271,86.18470725000225,53527.0943736 2024-10-19,04:21:57.000,293,11018448,12805,0,1729311716,13028.17202174999,86.17765812000289,53527.05245088001 2024-10-19,04:21:58.000,293,11018516,13085,0,1729311717,13028.077713409999,86.23405115999776,53527.031489520006 2024-10-19,04:21:59.000,293,11018502,12765,0,1729311718,13027.976668759999,86.23405115999776,53526.912708480006 2024-10-19,04:22:00.000,293,11018485,12765,0,1729311719,13028.064240789994,86.21995289999904,53526.92668272 2024-10-19,04:22:01.000,293,11018485,12845,0,1729311720,13027.882360419993,86.18470725000225,53526.90572136001 2024-10-19,04:22:02.000,293,11018508,12845,0,1729311721,13027.895833039998,86.20585464000033,53526.842837280004 2024-10-19,04:22:03.000,293,11018511,12925,0,1729311722,13027.862151489993,86.18470725000225,53526.842837280004 2024-10-19,04:22:04.000,293,11018538,13005,0,1729311723,13027.929514589989,86.20585464000033,53526.793927440005 2024-10-19,04:22:05.000,293,11018511,12605,0,1729311724,13027.848678869988,86.14946159999818,53526.745017600006 2024-10-19,04:22:06.000,293,11018541,12605,0,1729311725,13027.929514589989,86.17765812000289,53526.66815928001 2024-10-19,04:22:07.000,293,11018459,12885,0,1729311726,13027.875624109998,86.16355986000417,53526.63322368 2024-10-19,04:22:08.000,293,11018497,12765,0,1729311727,13027.862151489993,86.18470725000225,53526.66117216 2024-10-19,04:22:09.000,293,11018476,12925,0,1729311728,13027.841942559993,86.15651073000481,53526.57033960001 2024-10-19,04:22:10.000,293,11018525,13165,0,1729311729,13027.882360419993,86.17765812000289,53526.577326720006 2024-10-19,04:22:11.000,293,11018515,13285,0,1729311730,13027.788052079988,86.17765812000289,53526.48649416 2024-10-19,04:22:12.000,293,11018511,12925,0,1729311731,13027.821733629993,86.1283142100001,53526.48649416 2024-10-19,04:22:13.000,293,11018496,12925,0,1729311732,13027.781315769993,86.01552813000308,53526.458545680005 2024-10-19,04:22:14.000,293,11018494,12805,0,1729311733,13027.700480049993,85.96618422000029,53526.42361008 2024-10-19,04:22:15.000,293,11018508,12965,0,1729311734,13027.585962780002,85.93798770000285,53526.388674480004 2024-10-19,04:22:16.000,293,11018518,12765,0,1729311735,13027.511863369997,85.86044727000262,53526.360726000006 2024-10-19,04:22:17.000,293,11018467,12765,0,1729311736,13027.383873480001,85.81815248999919,53526.33277752001 2024-10-19,04:22:18.000,293,11018473,12845,0,1729311737,13027.34345562,85.83225074999791,53526.24893208 2024-10-19,04:22:19.000,293,11018480,12885,0,1729311738,13027.336719309991,85.81815248999919,53526.18604800001 2024-10-19,04:22:20.000,293,11018476,13125,0,1729311739,13027.269356209996,85.81110335999983,53526.13015104 2024-10-19,04:22:21.000,293,11018446,12885,0,1729311740,13027.276092519991,85.83929988000455,53526.06726696001 2024-10-19,04:22:22.000,293,11018483,13285,0,1729311741,13027.19525679999,85.85339814000326,53526.053292720004 2024-10-19,04:22:23.000,293,11018488,12605,0,1729311742,13027.21546572999,85.82520161999855,53526.06027984 2024-10-19,04:22:24.000,293,11018523,12805,0,1729311743,13027.148102629995,85.80405423000047,53525.9414988 2024-10-19,04:22:25.000,293,11018476,12845,0,1729311744,13027.047057979995,85.87454553000134,53525.91355032 2024-10-19,04:22:26.000,293,11018518,12965,0,1729311745,13027.006640119995,85.81815248999919,53525.85066624001 2024-10-19,04:22:27.000,293,11018489,12805,0,1729311746,13026.97969488,85.74766118999833,53525.85066624001 2024-10-19,04:22:28.000,293,11018512,12725,0,1729311747,13026.95274963999,85.72651380000025,53525.82271776 2024-10-19,04:22:29.000,293,11018551,12925,0,1729311748,13026.93254070999,85.70536641000217,53525.75284656 2024-10-19,04:22:30.000,293,11018478,12925,0,1729311749,13026.804550819994,85.64897337000002,53525.620091280005 2024-10-19,04:22:31.000,293,11018526,12965,0,1729311750,13026.716978789998,85.6348751100013,53525.60611704 2024-10-19,04:22:32.000,293,11018526,12965,0,1729311751,13026.575516279998,85.60667859000387,53525.53624584 2024-10-19,04:22:33.000,293,11018478,12805,0,1729311752,13026.427317460002,85.536187290003,53525.48034888 2024-10-19,04:22:34.000,293,11018509,12805,0,1729311753,13026.299327569992,85.37405730000319,53525.34759360001 2024-10-19,04:22:35.000,293,11018543,12605,0,1729311754,13026.198282919991,85.26832034999825,53525.333619360004 2024-10-19,04:22:36.000,293,11018494,12885,0,1729311755,13026.077029339991,85.26127121999889,53525.20785120001 2024-10-19,04:22:37.000,293,11018519,12845,0,1729311756,13026.029875169996,85.24012383000081,53525.13798000001 2024-10-19,04:22:38.000,293,11018506,13005,0,1729311757,13026.01640254999,85.25422208999953,53525.08907016001 2024-10-19,04:22:39.000,293,11018564,12965,0,1729311758,13025.969248379995,85.23307470000145,53525.047147440004 2024-10-19,04:22:40.000,293,11018526,12845,0,1729311759,13025.888412659995,85.26832034999825,53525.01221184001 2024-10-19,04:22:41.000,293,11018435,12965,0,1729311760,13025.84125849,85.30356600000232,53524.8584952 2024-10-19,04:22:42.000,293,11018501,13165,0,1729311761,13025.79410431999,85.26832034999825,53524.77464976001 2024-10-19,04:22:43.000,293,11018540,12725,0,1729311762,13025.75368645999,85.26832034999825,53524.73971416 2024-10-19,04:22:44.000,293,11018480,12965,0,1729311763,13025.67285073999,85.27536948000488,53524.65586872001 2024-10-19,04:22:45.000,293,11018527,12685,0,1729311764,13025.61222394999,85.26127121999889,53524.613946000005 2024-10-19,04:22:46.000,293,11018497,12885,0,1729311765,13025.551597159989,85.2260255700021,53524.5790104 2024-10-19,04:22:47.000,293,11018468,12765,0,1729311766,13025.511179299989,85.24012383000081,53524.45324224 2024-10-19,04:22:48.000,293,11018500,12845,0,1729311767,13025.497706679998,85.21192731000338,53524.36240968 2024-10-19,04:22:49.000,293,11018478,12965,0,1729311768,13025.416870959998,85.15553427000123,53524.34144832001 2024-10-19,04:22:50.000,293,11018477,13205,0,1729311769,13025.443816199993,85.1766816599993,53524.18773168 2024-10-19,04:22:51.000,293,11018485,12725,0,1729311770,13025.423607269993,85.19077991999802,53524.11786048 2024-10-19,04:22:52.000,293,11018509,13005,0,1729311771,13025.396662029998,85.1766816599993,53524.07593776 2024-10-19,04:22:53.000,293,11018433,12765,0,1729311772,13025.376453099998,85.14848514000187,53523.98510520001 2024-10-19,04:22:54.000,293,11018561,12765,0,1729311773,13025.383189409993,85.12733775000379,53523.95715672 2024-10-19,04:22:55.000,293,11018481,13005,0,1729311774,13025.349507860003,85.12028862000443,53523.873311280004 2024-10-19,04:22:56.000,293,11018510,12925,0,1729311775,13025.322562619993,85.13438688000315,53523.81741432001 2024-10-19,04:22:57.000,293,11018532,12685,0,1729311776,13025.329298930003,85.08504297000036,53523.76850448001 2024-10-19,04:22:58.000,293,11018496,13005,0,1729311777,13025.268672140002,85.02864992999821,53523.64972344001 2024-10-19,04:22:59.000,293,11018503,12925,0,1729311778,13025.241726899992,84.96520776000398,53523.64972344001 2024-10-19,04:23:00.000,293,11018493,12645,0,1729311779,13025.160891179992,84.92291298000055,53523.558890880005 2024-10-19,04:23:01.000,293,11018542,13045,0,1729311780,13025.113737009997,84.89471646000311,53523.50299392001 2024-10-19,04:23:02.000,293,11018489,13285,0,1729311781,13025.080055459992,84.88766733000375,53523.44709696 2024-10-19,04:23:03.000,293,11018507,12965,0,1729311782,13025.059846529992,84.84537255000032,53523.391200000005 2024-10-19,04:23:04.000,293,11018465,12925,0,1729311783,13025.053110219997,84.8665199399984,53523.34927728 2024-10-19,04:23:05.000,293,11018455,12605,0,1729311784,13025.066582840002,84.83832342000096,53523.27940608 2024-10-19,04:23:06.000,293,11018503,12925,0,1729311785,13025.059846529992,84.85242167999968,53523.23748336 2024-10-19,04:23:07.000,293,11018475,12965,0,1729311786,13025.107000700002,84.82422516000224,53523.23049624 2024-10-19,04:23:08.000,293,11018470,13045,0,1729311787,13025.154154869997,84.83832342000096,53523.174599280006 2024-10-19,04:23:09.000,293,11018522,12885,0,1729311788,13025.181100109992,84.84537255000032,53523.13966368 2024-10-19,04:23:10.000,293,11018559,12925,0,1729311789,13025.181100109992,84.85242167999968,53523.11870232 2024-10-19,04:23:11.000,293,11018523,13045,0,1729311790,13025.228254280002,84.85242167999968,53523.06280536 2024-10-19,04:23:12.000,293,11018497,12965,0,1729311791,13025.268672140002,84.83832342000096,53523.04883112001 2024-10-19,04:23:13.000,293,11018505,12845,0,1729311792,13025.369716789988,84.85242167999968,53522.95101144 2024-10-19,04:23:14.000,293,11018495,13125,0,1729311793,13025.430343579988,84.81717603000288,53522.95799856001 2024-10-19,04:23:15.000,293,11018495,12925,0,1729311794,13025.511179299989,84.7960286400048,53522.96498568 2024-10-19,04:23:16.000,293,11018508,12845,0,1729311795,13025.558333469999,84.73963560000266,53522.90908872001 2024-10-19,04:23:17.000,293,11018491,13285,0,1729311796,13025.618960259999,84.69734081999923,53522.90908872001 2024-10-19,04:23:18.000,293,11018472,12885,0,1729311797,13025.659378119999,84.69029168999987,53522.9021016 2024-10-19,04:23:19.000,293,11018519,12725,0,1729311798,13025.69305966999,84.64094778000435,53522.82524328 2024-10-19,04:23:20.000,293,11018510,13045,0,1729311799,13025.726741219994,84.61275125999964,53522.80428192 2024-10-19,04:23:21.000,293,11018491,12965,0,1729311800,13025.76042277,84.59160387000156,53522.82524328 2024-10-19,04:23:22.000,293,11018534,12965,0,1729311801,13025.76042277,84.53521082999941,53522.79030768001 2024-10-19,04:23:23.000,293,11018496,12845,0,1729311802,13025.80084063,84.5211125700007,53522.818256160004 2024-10-19,04:23:24.000,293,11018498,13005,0,1729311803,13025.76042277,84.4717686599979,53522.79030768001 2024-10-19,04:23:25.000,293,11018495,12925,0,1729311804,13025.80084063,84.47881779000454,53522.80428192 2024-10-19,04:23:26.000,293,11018516,13005,0,1729311805,13025.787368009995,84.4717686599979,53522.769346320005 2024-10-19,04:23:27.000,293,11018535,12765,0,1729311806,13025.84125849,84.43652301000111,53522.76235920001 2024-10-19,04:23:28.000,293,11018493,12725,0,1729311807,13025.84125849,84.4717686599979,53522.69947512 2024-10-19,04:23:29.000,293,11018493,13005,0,1729311808,13025.80084063,84.42242475000239,53522.70646224 2024-10-19,04:23:30.000,293,11018513,12925,0,1729311809,13025.85473110999,84.42947388000175,53522.70646224 2024-10-19,04:23:31.000,293,11018516,12805,0,1729311810,13025.83452217999,84.42947388000175,53522.720436480005 2024-10-19,04:23:32.000,293,11018461,12605,0,1729311811,13025.86146742,84.41537562000303,53522.68550088 2024-10-19,04:23:33.000,293,11018511,13165,0,1729311812,13025.82104956,84.39422822999768,53522.64357816001 2024-10-19,04:23:34.000,293,11018502,13085,0,1729311813,13025.84125849,84.35193345000152,53522.62960392 2024-10-19,04:23:35.000,293,11018462,12885,0,1729311814,13025.807576939995,84.38717909999832,53522.62960392 2024-10-19,04:23:36.000,293,11018505,12765,0,1729311815,13025.868203729995,84.3730808399996,53522.62960392 2024-10-19,04:23:37.000,293,11018512,12805,0,1729311816,13025.77389538999,84.39422822999768,53522.58069408 2024-10-19,04:23:38.000,293,11018506,13005,0,1729311817,13025.73347752999,84.3730808399996,53522.59466832001 2024-10-19,04:23:39.000,293,11018468,12845,0,1729311818,13025.67285073999,84.45767039999919,53522.55973272 2024-10-19,04:23:40.000,293,11018488,12885,0,1729311819,13025.598751329999,84.4858669200039,53522.503835760006 2024-10-19,04:23:41.000,293,11018503,13005,0,1729311820,13025.538124539999,84.51406344000134,53522.552745600005 2024-10-19,04:23:42.000,293,11018498,13045,0,1729311821,13025.464025129993,84.52816170000006,53522.46890016 2024-10-19,04:23:43.000,293,11018476,12805,0,1729311822,13025.470761439989,84.46471952999855,53522.42697744001 2024-10-19,04:23:44.000,293,11018491,12885,0,1729311823,13025.383189409993,84.4858669200039,53522.39902896 2024-10-19,04:23:45.000,293,11018486,13085,0,1729311824,13025.362980479993,84.42947388000175,53522.35710624001 2024-10-19,04:23:46.000,293,11018491,12885,0,1729311825,13025.315826309998,84.38717909999832,53522.37806760001 2024-10-19,04:23:47.000,293,11018459,12805,0,1729311826,13025.275408449997,84.35898258000088,53522.37108048 2024-10-19,04:23:48.000,293,11018445,12925,0,1729311827,13025.214781659997,84.38717909999832,53522.280247919996 2024-10-19,04:23:49.000,293,11018443,12685,0,1729311828,13025.147418560002,84.35193345000152,53522.2732608 2024-10-19,04:23:50.000,293,11018459,13005,0,1729311829,13025.127209630002,84.30258953999873,53522.21037672001 2024-10-19,04:23:51.000,293,11018463,12725,0,1729311830,13025.046373910001,84.2743930200013,53522.17544112 2024-10-19,04:23:52.000,293,11018423,12965,0,1729311831,13025.012692359996,84.26029476000258,53522.1335184 2024-10-19,04:23:53.000,293,11018502,12925,0,1729311832,13024.958801879991,84.28849128000002,53522.09159568001 2024-10-19,04:23:54.000,293,11018487,13005,0,1729311833,13024.891438779996,84.23209823999787,53522.05666008 2024-10-19,04:23:55.000,293,11018477,12845,0,1729311834,13024.898175089991,84.18275433000235,53522.00775024 2024-10-19,04:23:56.000,293,11018479,12885,0,1729311835,13024.78365782,84.20390172000043,53521.98678888 2024-10-19,04:23:57.000,293,11018454,12645,0,1729311836,13024.770185199995,84.20390172000043,53521.93787904 2024-10-19,04:23:58.000,293,11018457,12965,0,1729311837,13024.67587685999,84.14045954999892,53521.8889692 2024-10-19,04:23:59.000,293,11018441,12845,0,1729311838,13024.608513759995,84.11931216000085,53521.833072240006 2024-10-19,04:24:00.000,293,11018500,13045,0,1729311839,13024.52094173,84.03472260000126,53521.78416240001 2024-10-19,04:24:01.000,293,11018508,12805,0,1729311840,13024.426633389994,83.97128042999975,53521.72127832 2024-10-19,04:24:02.000,293,11018465,12925,0,1729311841,13024.345797669994,83.95718217000103,53521.65140712 2024-10-19,04:24:03.000,293,11018455,12725,0,1729311842,13024.244753019993,83.89373999999953,53521.546600320005 2024-10-19,04:24:04.000,293,11018486,12805,0,1729311843,13024.130235750003,83.86554348000209,53521.51865184001 2024-10-19,04:24:05.000,293,11018459,12845,0,1729311844,13024.056136339997,83.83734696000465,53521.42083216001 2024-10-19,04:24:06.000,293,11018464,13085,0,1729311845,13023.988773240002,83.80915043999994,53521.39987080001 2024-10-19,04:24:07.000,293,11018424,12885,0,1729311846,13023.934882759997,83.75275739999779,53521.34397384 2024-10-19,04:24:08.000,293,11018482,12885,0,1729311847,13023.813629179996,83.717511750001,53521.260128400005 2024-10-19,04:24:09.000,293,11018483,12965,0,1729311848,13023.739529769991,83.68931523000356,53521.23217992001 2024-10-19,04:24:10.000,293,11018486,12645,0,1729311849,13023.66543036,83.6681678399982,53521.13436024001 2024-10-19,04:24:11.000,293,11018475,13285,0,1729311850,13023.59806725999,83.64702045000013,53521.02256632 2024-10-19,04:24:12.000,293,11018474,12685,0,1729311851,13023.58459464,83.63292219000141,53521.00160496 2024-10-19,04:24:13.000,293,11018509,13005,0,1729311852,13023.510495229995,83.59062740999798,53520.94570800001 2024-10-19,04:24:14.000,293,11018496,12925,0,1729311853,13023.45660474999,83.5694800199999,53520.88282392 2024-10-19,04:24:15.000,293,11018493,12805,0,1729311854,13023.36229641,83.58357827999862,53520.77801712001 2024-10-19,04:24:16.000,293,11018479,12805,0,1729311855,13023.36229641,83.55538176000118,53520.75006864001 2024-10-19,04:24:17.000,293,11018513,12965,0,1729311856,13023.34208748,83.52013611000439,53520.72910728001 2024-10-19,04:24:18.000,293,11018479,12885,0,1729311857,13023.31514223999,83.50603784999839,53520.68019744001 2024-10-19,04:24:19.000,293,11018476,12925,0,1729311858,13023.30166962,83.4355465500048,53520.638274720004 2024-10-19,04:24:20.000,293,11018448,12845,0,1729311859,13023.27472437999,83.39325177000137,53520.57539064 2024-10-19,04:24:21.000,293,11018487,13085,0,1729311860,13023.267988069994,83.39325177000137,53520.5264808 2024-10-19,04:24:22.000,293,11018465,12845,0,1729311861,13023.200624969999,83.37915351000265,53520.44962248 2024-10-19,04:24:23.000,293,11018469,12965,0,1729311862,13023.153470799989,83.32980959999986,53520.39372552001 2024-10-19,04:24:24.000,293,11018526,12925,0,1729311863,13023.032217219989,83.27341655999771,53520.30988008 2024-10-19,04:24:25.000,293,11018511,12845,0,1729311864,13023.018744599998,83.28751482000371,53520.2819316 2024-10-19,04:24:26.000,293,11018470,12925,0,1729311865,13022.958117809998,83.27341655999771,53520.19808616001 2024-10-19,04:24:27.000,293,11018517,12925,0,1729311866,13022.830127920002,83.259318299999,53520.156163440006 2024-10-19,04:24:28.000,293,11018473,13205,0,1729311867,13022.702138029992,83.23817091000092,53520.10725360001 2024-10-19,04:24:29.000,293,11018420,12765,0,1729311868,13022.628038620001,83.20292526000412,53520.01642104 2024-10-19,04:24:30.000,293,11018495,12965,0,1729311869,13022.560675519991,83.14653222000197,53520.02340816 2024-10-19,04:24:31.000,293,11018528,13205,0,1729311870,13022.46636718,83.11833570000454,53519.94654984 2024-10-19,04:24:32.000,293,11018526,12925,0,1729311871,13022.38553146,83.10423743999854,53519.84174304001 2024-10-19,04:24:33.000,293,11018506,12605,0,1729311872,13022.27775049999,83.04079527000431,53519.84873016 2024-10-19,04:24:34.000,293,11018482,12805,0,1729311873,13022.13628798999,83.04079527000431,53519.72994912 2024-10-19,04:24:35.000,293,11018478,12725,0,1729311874,13021.99482547999,82.99850049000088,53519.64610368001 2024-10-19,04:24:36.000,293,11018448,12965,0,1729311875,13021.866835589994,82.98440223000216,53519.59020672 2024-10-19,04:24:37.000,293,11018515,12925,0,1729311876,13021.792736179988,82.9139109300013,53519.534309760005 2024-10-19,04:24:38.000,293,11018488,12885,0,1729311877,13021.671482600002,82.92800919000001,53519.49238704 2024-10-19,04:24:39.000,293,11018484,12885,0,1729311878,13021.550229020002,82.85751788999914,53519.35963176001 2024-10-19,04:24:40.000,293,11018524,12805,0,1729311879,13021.442448059992,82.82932137000171,53519.34565752 2024-10-19,04:24:41.000,293,11018490,12885,0,1729311880,13021.348139720001,82.83637050000107,53519.18495376 2024-10-19,04:24:42.000,293,11018470,12885,0,1729311881,13021.260567689991,82.82932137000171,53519.150018160006 2024-10-19,04:24:43.000,293,11018510,12885,0,1729311882,13021.15952303999,82.73768268000276,53519.04521136 2024-10-19,04:24:44.000,293,11018454,13045,0,1729311883,13021.04500577,82.73768268000276,53519.01726288 2024-10-19,04:24:45.000,293,11018498,12925,0,1729311884,13020.89680694999,82.70243702999869,53518.90546896001 2024-10-19,04:24:46.000,293,11018509,12965,0,1729311885,13020.85638908999,82.70243702999869,53518.90546896001 2024-10-19,04:24:47.000,293,11018434,13005,0,1729311886,13020.735135509989,82.68833876999997,53518.77271368 2024-10-19,04:24:48.000,293,11018532,12925,0,1729311887,13020.613881929989,82.68128964000061,53518.7098296 2024-10-19,04:24:49.000,293,11018508,12925,0,1729311888,13020.472419420003,82.68833876999997,53518.625984160004 2024-10-19,04:24:50.000,293,11018493,12925,0,1729311889,13020.371374770002,82.63899486000446,53518.52117736001 2024-10-19,04:24:51.000,293,11018494,13125,0,1729311890,13020.256857499997,82.66014225000254,53518.51419024 2024-10-19,04:24:52.000,293,11018513,12925,0,1729311891,13020.162549159992,82.65309312000318,53518.42335768001 2024-10-19,04:24:53.000,293,11018501,12885,0,1729311892,13020.041295579991,82.61079833999975,53518.33951224 2024-10-19,04:24:54.000,293,11018466,12925,0,1729311893,13019.87962413999,82.56850356000359,53518.2207312 2024-10-19,04:24:55.000,293,11018532,12885,0,1729311894,13019.771843179995,82.58965095000167,53518.17880848 2024-10-19,04:24:56.000,293,11018477,12885,0,1729311895,13019.630380669994,82.55440530000487,53518.122911520004 2024-10-19,04:24:57.000,293,11018516,13005,0,1729311896,13019.522599709999,82.49801226000272,53518.00413048 2024-10-19,04:24:58.000,293,11018465,13205,0,1729311897,13019.381137199998,82.52620878000016,53517.93425928 2024-10-19,04:24:59.000,293,11018534,13005,0,1729311898,13019.239674689998,82.49801226000272,53517.857400960005 2024-10-19,04:25:00.000,293,11018529,12885,0,1729311899,13019.071266940002,82.52620878000016,53517.787529760004 2024-10-19,04:25:01.000,293,11018521,13125,0,1729311900,13018.923068119992,82.46276660999865,53517.70368432 2024-10-19,04:25:02.000,293,11018519,12885,0,1729311901,13018.754660369996,82.49096313000337,53517.61285176001 2024-10-19,04:25:03.000,293,11018518,12965,0,1729311902,13018.653615719995,82.40637357000378,53517.50804496 2024-10-19,04:25:04.000,293,11018468,12765,0,1729311903,13018.5054169,82.33588227000291,53517.39625104001 2024-10-19,04:25:05.000,293,11018492,12845,0,1729311904,13018.350481769994,82.28653836000012,53517.3124056 2024-10-19,04:25:06.000,293,11018513,13045,0,1729311905,13018.249437119994,82.23014531999797,53517.21458592 2024-10-19,04:25:07.000,293,11018513,12925,0,1729311906,13018.094501989988,82.14555575999839,53517.137727600006 2024-10-19,04:25:08.000,293,11018546,12925,0,1729311907,13017.966512099993,82.16670315000374,53516.96304960001 2024-10-19,04:25:09.000,293,11018490,12725,0,1729311908,13017.804840659992,82.11735924000095,53516.95606248 2024-10-19,04:25:10.000,293,11018512,12925,0,1729311909,13017.717268629996,82.10326098000223,53516.84426856001 2024-10-19,04:25:11.000,293,11018461,13285,0,1729311910,13017.6296966,82.08211359000416,53516.76741024 2024-10-19,04:25:12.000,293,11018516,12725,0,1729311911,13017.52865195,82.06801532999816,53516.65561632001 2024-10-19,04:25:13.000,293,11018474,13045,0,1729311912,13017.46802516,82.025720550002,53516.57875800001 2024-10-19,04:25:14.000,293,11018496,12965,0,1729311913,13017.36698051,82.01867142000265,53516.52984816 2024-10-19,04:25:15.000,293,11018515,13085,0,1729311914,13017.232254309994,81.9622783800005,53516.40408 2024-10-19,04:25:16.000,293,11018558,12805,0,1729311915,13017.15815489999,81.91293446999771,53516.3342088 2024-10-19,04:25:17.000,293,11018492,12965,0,1729311916,13017.057110249989,81.9270327300037,53516.23638912 2024-10-19,04:25:18.000,293,11018459,13005,0,1729311917,13016.949329289993,81.87768882000091,53516.17350504001 2024-10-19,04:25:19.000,293,11018422,13125,0,1729311918,13016.861757259998,81.83539404000476,53516.05472400001 2024-10-19,04:25:20.000,293,11018482,12765,0,1729311919,13016.780921539998,81.78605013000197,53515.98485280001 2024-10-19,04:25:21.000,293,11018501,13125,0,1729311920,13016.686613199992,81.74375534999854,53515.92895584 2024-10-19,04:25:22.000,293,11018537,12925,0,1729311921,13016.585568549992,81.80014839000069,53515.88703312001 2024-10-19,04:25:23.000,293,11018532,12845,0,1729311922,13016.545150689992,81.72260796000046,53515.8101748 2024-10-19,04:25:24.000,293,11018528,12805,0,1729311923,13016.464314969991,81.80014839000069,53515.71934224001 2024-10-19,04:25:25.000,293,11018519,13005,0,1729311924,13016.30264352999,81.77900100000261,53515.6354968 2024-10-19,04:25:26.000,293,11018497,12765,0,1729311925,13016.215071499995,81.74375534999854,53515.55165136001 2024-10-19,04:25:27.000,293,11018513,12965,0,1729311926,13016.20833519,81.6803131800043,53515.47479304 2024-10-19,04:25:28.000,293,11018479,13125,0,1729311927,13016.1477084,81.74375534999854,53515.40492184001 2024-10-19,04:25:29.000,293,11018518,12965,0,1729311928,13016.134235779995,81.64506753000023,53515.37697336 2024-10-19,04:25:30.000,293,11018483,13045,0,1729311929,13016.10729054,81.58162535999872,53515.27915368 2024-10-19,04:25:31.000,293,11018546,12645,0,1729311930,13016.06013636999,81.55342884000129,53515.272166560004 2024-10-19,04:25:32.000,293,11018539,12725,0,1729311931,13016.06687268,81.49703579999914,53515.16735976001 2024-10-19,04:25:33.000,293,11018446,12925,0,1729311932,13016.14097208999,81.45474102000298,53515.125437040006 2024-10-19,04:25:34.000,293,11018482,12925,0,1729311933,13016.16791733,81.39834798000084,53515.09050144 2024-10-19,04:25:35.000,293,11018496,13045,0,1729311934,13016.20159887999,81.39129885000148,53515.06255296 2024-10-19,04:25:36.000,293,11018488,13085,0,1729311935,13016.24875305,81.36310233000404,53514.9717204 2024-10-19,04:25:37.000,293,11018494,12805,0,1729311936,13016.26896198,81.28556190000381,53514.95075904001 2024-10-19,04:25:38.000,293,11018490,13085,0,1729311937,13016.30264352999,81.27146363999782,53514.95075904001 2024-10-19,04:25:39.000,293,11018534,12965,0,1729311938,13016.316116149996,81.2221197300023,53514.85992648001 2024-10-19,04:25:40.000,293,11018503,13005,0,1729311939,13016.295907219996,81.17277581999952,53514.8669136 2024-10-19,04:25:41.000,293,11018506,13085,0,1729311940,13016.26222566999,81.17982494999887,53514.83197800001 2024-10-19,04:25:42.000,293,11018514,12965,0,1729311941,13016.26222566999,81.15162843000144,53514.68524848 2024-10-19,04:25:43.000,293,11018513,13005,0,1729311942,13016.28243459999,81.13048104000336,53514.69922272 2024-10-19,04:25:44.000,293,11018474,12965,0,1729311943,13016.316116149996,81.13753017000272,53514.71319696001 2024-10-19,04:25:45.000,293,11018454,12605,0,1729311944,13016.316116149996,81.11638278000464,53514.66428712001 2024-10-19,04:25:46.000,293,11018536,13045,0,1729311945,13016.3497977,81.06703887000185,53514.60839016 2024-10-19,04:25:47.000,293,11018528,12925,0,1729311946,13016.336325079996,81.01769495999906,53514.622364400006 2024-10-19,04:25:48.000,293,11018486,13285,0,1729311947,13016.3497977,80.99654757000098,53514.58044168 2024-10-19,04:25:49.000,293,11018561,12805,0,1729311948,13016.423897109991,80.98244931000227,53514.54550608001 2024-10-19,04:25:50.000,293,11018516,12845,0,1729311949,13016.477787589996,80.95425279000483,53514.49659624001 2024-10-19,04:25:51.000,293,11018493,12965,0,1729311950,13016.518205449996,80.9472036599982,53514.51057048 2024-10-19,04:25:52.000,293,11018508,12685,0,1729311951,13016.491260210001,80.91900714000076,53514.46166064 2024-10-19,04:25:53.000,293,11018500,12645,0,1729311952,13016.531678070001,80.89081062000332,53514.46864776 2024-10-19,04:25:54.000,293,11018508,13045,0,1729311953,13016.592304860002,80.89081062000332,53514.48960912 2024-10-19,04:25:55.000,293,11018492,12965,0,1729311954,13016.599041169997,80.86966322999797,53514.39877656001 2024-10-19,04:25:56.000,293,11018491,13005,0,1729311955,13016.612513790002,80.85556496999925,53514.4127508 2024-10-19,04:25:57.000,293,11018479,12805,0,1729311956,13016.713558440002,80.80622106000374,53514.405763680006 2024-10-19,04:25:58.000,293,11018528,12765,0,1729311957,13016.706822129992,80.8132701900031,53514.41973792 2024-10-19,04:25:59.000,293,11018529,12605,0,1729311958,13016.740503679997,80.86966322999797,53514.41973792 2024-10-19,04:26:00.000,293,11018494,12885,0,1729311959,13016.774185230002,80.86261409999861,53514.39877656001 2024-10-19,04:26:01.000,293,11018499,12765,0,1729311960,13016.774185230002,80.8767123600046,53514.42672504001 2024-10-19,04:26:02.000,293,11018517,12605,0,1729311961,13016.801130469998,80.86261409999861,53514.3428796 2024-10-19,04:26:03.000,293,11018515,12965,0,1729311962,13016.868493569993,80.83441758000117,53514.3428796 2024-10-19,04:26:04.000,293,11018480,12805,0,1729311963,13016.976274529989,80.82736845000181,53514.39178944 2024-10-19,04:26:05.000,293,11018551,12685,0,1729311964,13017.097528109989,80.82031932000245,53514.405763680006 2024-10-19,04:26:06.000,293,11018482,13125,0,1729311965,13017.164891209999,80.79212279999774,53514.41973792 2024-10-19,04:26:07.000,293,11018501,12965,0,1729311966,13017.31982633999,80.72868063000351,53514.35685384001 2024-10-19,04:26:08.000,293,11018480,12885,0,1729311967,13017.4276073,80.7004841099988,53514.32191824 2024-10-19,04:26:09.000,293,11018532,12805,0,1729311968,13017.54212456999,80.69343497999944,53514.37082808 2024-10-19,04:26:10.000,293,11018482,12685,0,1729311969,13017.676850769996,80.64409107000392,53514.39178944 2024-10-19,04:26:11.000,293,11018466,12925,0,1729311970,13017.825049589992,80.62294367999857,53514.3428796 2024-10-19,04:26:12.000,293,11018506,12925,0,1729311971,13017.966512099993,80.53130498999963,53514.46166064 2024-10-19,04:26:13.000,293,11018498,12605,0,1729311972,13018.094501989988,80.50310847000219,53514.482622 2024-10-19,04:26:14.000,293,11018522,12765,0,1729311973,13018.215755569989,80.51015760000155,53514.49659624001 2024-10-19,04:26:15.000,293,11018467,12725,0,1729311974,13018.289854979994,80.50310847000219,53514.47563488001 2024-10-19,04:26:16.000,293,11018491,12885,0,1729311975,13018.40437225,80.41146978000324,53514.5175576 2024-10-19,04:26:17.000,293,11018507,12965,0,1729311976,13018.512153209995,80.42556804000196,53514.58044168 2024-10-19,04:26:18.000,293,11018520,12805,0,1729311977,13018.592988929995,80.39032238999789,53514.58044168 2024-10-19,04:26:19.000,293,11018536,12805,0,1729311978,13018.694033579995,80.38327325999853,53514.5874288 2024-10-19,04:26:20.000,293,11018517,12845,0,1729311979,13018.754660369996,80.34802761000174,53514.60839016 2024-10-19,04:26:21.000,293,11018469,12965,0,1729311980,13018.855705019996,80.34802761000174,53514.69223560001 2024-10-19,04:26:22.000,293,11018510,12765,0,1729311981,13018.956749669996,80.3057328299983,53514.70620984 2024-10-19,04:26:23.000,293,11018523,12885,0,1729311982,13019.044321699992,80.28458544000023,53514.75511968 2024-10-19,04:26:24.000,293,11018486,12965,0,1729311983,13019.078003249997,80.25638892000279,53514.74813256 2024-10-19,04:26:25.000,293,11018498,12965,0,1729311984,13019.118421109997,80.22114326999872,53514.78306816001 2024-10-19,04:26:26.000,293,11018499,12725,0,1729311985,13019.158838969997,80.1436028399985,53514.790055280006 2024-10-19,04:26:27.000,293,11018471,12805,0,1729311986,13019.232938380002,80.13655370999913,53514.81800376 2024-10-19,04:26:28.000,293,11018460,12805,0,1729311987,13019.253147310003,80.16475023000385,53514.89486208 2024-10-19,04:26:29.000,293,11018501,13125,0,1729311988,13019.394609819989,80.1436028399985,53514.88088784001 2024-10-19,04:26:30.000,293,11018544,13285,0,1729311989,13019.482181849999,80.12245545000042,53514.92979768001 2024-10-19,04:26:31.000,293,11018466,12965,0,1729311990,13019.549544949994,80.13655370999913,53514.936784800004 2024-10-19,04:26:32.000,293,11018542,12965,0,1729311991,13019.61690804999,80.1083571900017,53514.99966888001 2024-10-19,04:26:33.000,293,11018490,12965,0,1729311992,13019.74489794,80.09425893000298,53515.01364312 2024-10-19,04:26:34.000,293,11018481,13005,0,1729311993,13019.81899734999,80.09425893000298,53515.04857872001 2024-10-19,04:26:35.000,293,11018523,12845,0,1729311994,13019.88636045,80.0731115400049,53515.06954008001 2024-10-19,04:26:36.000,293,11018539,13245,0,1729311995,13020.00761403,80.09425893000298,53515.13242416 2024-10-19,04:26:37.000,293,11018510,12965,0,1729311996,13020.095186059996,80.10130806000234,53515.16037264 2024-10-19,04:26:38.000,293,11018534,13125,0,1729311997,13020.189494400001,80.08016067000426,53515.181334 2024-10-19,04:26:39.000,293,11018439,12805,0,1729311998,13020.263593809992,80.0731115400049,53515.26517944001 2024-10-19,04:26:40.000,293,11018438,13245,0,1729311999,13020.351165840002,80.08720980000362,53515.25819232 2024-10-19,04:26:41.000,293,11018547,12805,0,1729312000,13020.405056319993,80.06606240999827,53515.30011504 2024-10-19,04:26:42.000,293,11018519,12845,0,1729312001,13020.485892039993,80.08720980000362,53515.27915368 2024-10-19,04:26:43.000,293,11018490,12965,0,1729312002,13020.553255139988,80.08720980000362,53515.37697336 2024-10-19,04:26:44.000,293,11018462,12885,0,1729312003,13020.640827169998,80.0731115400049,53515.439857440004 2024-10-19,04:26:45.000,293,11018565,13005,0,1729312004,13020.634090859989,80.04491502000019,53515.44684456 2024-10-19,04:26:46.000,293,11018520,13005,0,1729312005,13020.681245029999,80.04491502000019,53515.48178016001 2024-10-19,04:26:47.000,293,11018509,12965,0,1729312006,13020.735135509989,80.03786589000083,53515.53069000001 2024-10-19,04:26:48.000,293,11018524,12925,0,1729312007,13020.728399199994,80.00262024000403,53515.558638480004 2024-10-19,04:26:49.000,293,11018537,12925,0,1729312008,13020.75534443999,79.99557111000468,53515.59357408 2024-10-19,04:26:50.000,293,11018459,12845,0,1729312009,13020.762080749999,79.97442371999932,53515.64248392 2024-10-19,04:26:51.000,293,11018476,13085,0,1729312010,13020.809234919994,79.92507981000381,53515.66344528 2024-10-19,04:26:52.000,293,11018499,13005,0,1729312011,13020.84291647,79.91803068000445,53515.726329360004 2024-10-19,04:26:53.000,293,11018502,12965,0,1729312012,13020.85638908999,79.8968832899991,53515.747290720006 2024-10-19,04:26:54.000,293,11018486,12965,0,1729312013,13020.869861709994,79.87573590000102,53515.80318768 2024-10-19,04:26:55.000,293,11018521,12965,0,1729312014,13020.930488499995,79.81934285999887,53515.76126496 2024-10-19,04:26:56.000,293,11018537,12765,0,1729312015,13020.95743373999,79.79819547000079,53515.82414904 2024-10-19,04:26:57.000,293,11018533,12685,0,1729312016,13020.94396112,79.79114634000143,53515.83113616 2024-10-19,04:26:58.000,293,11018530,13085,0,1729312017,13021.011324219995,79.79114634000143,53515.82414904 2024-10-19,04:26:59.000,293,11018488,12605,0,1729312018,13021.071951009995,79.79114634000143,53515.85209752 2024-10-19,04:27:00.000,293,11018518,13125,0,1729312019,13021.13931410999,79.83344112000486,53515.92895584 2024-10-19,04:27:01.000,293,11018541,13165,0,1729312020,13021.14605042,79.81229372999951,53515.914981600006 2024-10-19,04:27:02.000,293,11018551,12725,0,1729312021,13021.240358759991,79.79819547000079,53515.98485280001 2024-10-19,04:27:03.000,293,11018559,12885,0,1729312022,13021.307721860001,79.82639198999823,53515.99183992 2024-10-19,04:27:04.000,293,11018529,13125,0,1729312023,13021.368348650001,79.81934285999887,53516.07568536001 2024-10-19,04:27:05.000,293,11018490,12805,0,1729312024,13021.428975440002,79.79114634000143,53516.10363384001 2024-10-19,04:27:06.000,293,11018488,12685,0,1729312025,13021.449184370002,79.74180242999864,53516.15254368001 2024-10-19,04:27:07.000,293,11018510,12845,0,1729312026,13021.536756399997,79.748851559998,53516.14555656 2024-10-19,04:27:08.000,293,11018506,12765,0,1729312027,13021.563701639992,79.70655678000185,53516.1595308 2024-10-19,04:27:09.000,293,11018527,12925,0,1729312028,13021.597383189997,79.67836026000441,53516.20844064 2024-10-19,04:27:10.000,293,11018515,12845,0,1729312029,13021.631064740002,79.68540939000377,53516.23638912 2024-10-19,04:27:11.000,293,11018492,13125,0,1729312030,13021.691691530003,79.65721286999906,53516.28529896 2024-10-19,04:27:12.000,293,11018473,12845,0,1729312031,13021.691691530003,79.67836026000441,53516.2643376 2024-10-19,04:27:13.000,293,11018525,12885,0,1729312032,13021.745582009993,79.64311461000034,53516.29228608001 2024-10-19,04:27:14.000,293,11018512,13005,0,1729312033,13021.785999869993,79.6501637399997,53516.42504136 2024-10-19,04:27:15.000,293,11018527,13125,0,1729312034,13021.866835589994,79.62196722000226,53516.397092880004 2024-10-19,04:27:16.000,293,11018503,12765,0,1729312035,13021.913989759989,79.64311461000034,53516.48792544001 2024-10-19,04:27:17.000,293,11018509,12885,0,1729312036,13021.920726069999,79.60786896000354,53516.446002720004 2024-10-19,04:27:18.000,293,11018482,13165,0,1729312037,13021.833154039989,79.6149180900029,53516.55779664001 2024-10-19,04:27:19.000,293,11018489,12925,0,1729312038,13021.745582009993,79.62901635000162,53516.53683528001 2024-10-19,04:27:20.000,293,11018510,13045,0,1729312039,13021.698427839998,79.6501637399997,53516.53683528001 2024-10-19,04:27:21.000,293,11018515,12885,0,1729312040,13021.678218909998,79.6149180900029,53516.62766784001 2024-10-19,04:27:22.000,293,11018509,12885,0,1729312041,13021.651273670002,79.53737766000268,53516.62766784001 2024-10-19,04:27:23.000,293,11018480,12925,0,1729312042,13021.610855810002,79.49508287999925,53516.57177088 2024-10-19,04:27:24.000,293,11018512,12645,0,1729312043,13021.617592119997,79.52327940000396,53516.613693600004 2024-10-19,04:27:25.000,293,11018541,13085,0,1729312044,13021.631064740002,79.57262330999947,53516.62766784001 2024-10-19,04:27:26.000,293,11018489,12725,0,1729312045,13021.671482600002,79.57262330999947,53516.66959056 2024-10-19,04:27:27.000,293,11018512,12965,0,1729312046,13021.684955219993,79.60786896000354,53516.64164208 2024-10-19,04:27:28.000,293,11018529,13005,0,1729312047,13021.752318319988,79.63606548000098,53516.66959056 2024-10-19,04:27:29.000,293,11018592,12725,0,1729312048,13021.752318319988,79.62196722000226,53516.71151328 2024-10-19,04:27:30.000,293,11018524,13045,0,1729312049,13021.799472489998,79.6149180900029,53516.7883716 2024-10-19,04:27:31.000,293,11018487,12885,0,1729312050,13021.873571899989,79.62901635000162,53516.753436000006 2024-10-19,04:27:32.000,293,11018510,12765,0,1729312051,13021.981352859999,79.60786896000354,53516.84426856001 2024-10-19,04:27:33.000,293,11018483,12845,0,1729312052,13022.048715959994,79.56557418000011,53516.87221704001 2024-10-19,04:27:34.000,293,11018522,13245,0,1729312053,13022.07566119999,79.45983723000245,53516.900165520005 2024-10-19,04:27:35.000,293,11018481,12885,0,1729312054,13022.18344216,79.34000201999879,53516.87920416 2024-10-19,04:27:36.000,293,11018477,12925,0,1729312055,13022.210387399995,79.28360898000392,53516.96304960001 2024-10-19,04:27:37.000,293,11018493,13045,0,1729312056,13022.25754156999,79.28360898000392,53516.94208824001 2024-10-19,04:27:38.000,293,11018509,12965,0,1729312057,13022.32490467,79.2554124599992,53517.02593368 2024-10-19,04:27:39.000,293,11018504,12965,0,1729312058,13022.3451136,79.2554124599992,53517.02593368 2024-10-19,04:27:40.000,293,11018525,12845,0,1729312059,13022.48657611,79.24131420000049,53517.088817760006 2024-10-19,04:27:41.000,293,11018474,13045,0,1729312060,13022.540466589991,79.26951071999792,53517.186637440005 2024-10-19,04:27:42.000,293,11018542,12725,0,1729312061,13022.675192789997,79.304756370002,53517.19362456 2024-10-19,04:27:43.000,293,11018482,12885,0,1729312062,13022.769501130002,79.31180550000136,53517.22157304 2024-10-19,04:27:44.000,293,11018493,13005,0,1729312063,13022.863809469993,79.32590376000007,53517.284457120004 2024-10-19,04:27:45.000,293,11018522,13005,0,1729312064,13022.897491019998,79.35410028000479,53517.26349576 2024-10-19,04:27:46.000,293,11018537,12885,0,1729312065,13022.937908879998,79.37524767000286,53517.31939272 2024-10-19,04:27:47.000,293,11018518,12925,0,1729312066,13023.005271979993,79.32590376000007,53517.3822768 2024-10-19,04:27:48.000,293,11018475,12845,0,1729312067,13022.964854119993,79.34705114999815,53517.38926392 2024-10-19,04:27:49.000,293,11018494,12965,0,1729312068,13022.910963640003,79.33295288999943,53517.41721240001 2024-10-19,04:27:50.000,293,11018479,13125,0,1729312069,13022.877282089998,79.38229680000222,53517.49407072001 2024-10-19,04:27:51.000,293,11018525,13005,0,1729312070,13022.890754710003,79.34000201999879,53517.522019200005 2024-10-19,04:27:52.000,293,11018513,12845,0,1729312071,13022.870545780002,79.31885463000071,53517.48009648 2024-10-19,04:27:53.000,293,11018481,13045,0,1729312072,13022.830127920002,79.304756370002,53517.54996768 2024-10-19,04:27:54.000,293,11018467,12965,0,1729312073,13022.816655299997,79.24836332999985,53517.52900632 2024-10-19,04:27:55.000,293,11018547,12965,0,1729312074,13022.789710060002,79.19901942000433,53517.58490328001 2024-10-19,04:27:56.000,293,11018515,13045,0,1729312075,13022.735819579997,79.19901942000433,53517.5569548 2024-10-19,04:27:57.000,293,11018465,13205,0,1729312076,13022.722346959992,79.16377377000026,53517.56394192001 2024-10-19,04:27:58.000,293,11018492,13125,0,1729312077,13022.715610649997,79.18492115999834,53517.60586464 2024-10-19,04:27:59.000,293,11018529,12885,0,1729312078,13022.681929099992,79.14967551000154,53517.53599344 2024-10-19,04:28:00.000,293,11018517,13165,0,1729312079,13022.634774929997,79.13557725000283,53517.570929040005 2024-10-19,04:28:01.000,293,11018504,12765,0,1729312080,13022.628038620001,79.07213508000132,53517.619838880004 2024-10-19,04:28:02.000,293,11018517,13125,0,1729312081,13022.580884449992,79.02984029999789,53517.68272296001 2024-10-19,04:28:03.000,293,11018535,13045,0,1729312082,13022.48657611,79.02984029999789,53517.619838880004 2024-10-19,04:28:04.000,293,11018497,12885,0,1729312083,13022.412476699996,79.06508595000196,53517.619838880004 2024-10-19,04:28:05.000,293,11018503,13165,0,1729312084,13022.331640979995,79.06508595000196,53517.57791616 2024-10-19,04:28:06.000,293,11018560,13005,0,1729312085,13022.22386002,79.0580368200026,53517.58490328001 2024-10-19,04:28:07.000,293,11018474,13125,0,1729312086,13022.129551679995,79.05098769000324,53517.56394192001 2024-10-19,04:28:08.000,293,11018523,13045,0,1729312087,13022.048715959994,79.03688943000452,53517.56394192001 2024-10-19,04:28:09.000,293,11018518,12765,0,1729312088,13021.988089169994,79.0580368200026,53517.52900632 2024-10-19,04:28:10.000,293,11018465,13045,0,1729312089,13021.900517139999,79.07918421000068,53517.473109360006 2024-10-19,04:28:11.000,293,11018512,12805,0,1729312090,13021.785999869993,79.04393856000388,53517.4870836 2024-10-19,04:28:12.000,293,11018517,12565,0,1729312091,13021.698427839998,79.02279116999853,53517.452148000004 2024-10-19,04:28:13.000,293,11018539,12845,0,1729312092,13021.577174259997,79.06508595000196,53517.41721240001 2024-10-19,04:28:14.000,293,11018524,12845,0,1729312093,13021.509811160002,79.01574203999917,53517.41022528 2024-10-19,04:28:15.000,293,11018494,12965,0,1729312094,13021.408766510001,79.07213508000132,53517.36830256 2024-10-19,04:28:16.000,293,11018518,12805,0,1729312095,13021.307721860001,79.06508595000196,53517.354328320005 2024-10-19,04:28:17.000,293,11018484,12965,0,1729312096,13021.16625935,79.05098769000324,53517.31939272 2024-10-19,04:28:18.000,293,11018467,12725,0,1729312097,13021.07868731999,79.02279116999853,53517.27747000001 2024-10-19,04:28:19.000,293,11018488,12965,0,1729312098,13020.95743373999,79.07213508000132,53517.24952152001 2024-10-19,04:28:20.000,293,11018443,12965,0,1729312099,13020.84291647,79.1214789900041,53517.20061168 2024-10-19,04:28:21.000,293,11018483,12885,0,1729312100,13020.654299789989,79.14967551000154,53517.186637440005 2024-10-19,04:28:22.000,293,11018496,12685,0,1729312101,13020.452210490002,79.14967551000154,53517.16567608 2024-10-19,04:28:23.000,293,11018566,13245,0,1729312102,13020.256857499997,79.19901942000433,53517.08183064001 2024-10-19,04:28:24.000,293,11018471,12765,0,1729312103,13020.061504509991,79.22721594000177,53517.06086928001 2024-10-19,04:28:25.000,293,11018457,13005,0,1729312104,13019.87962413999,79.1919702899977,53516.98401096 2024-10-19,04:28:26.000,293,11018490,13045,0,1729312105,13019.68427115,79.21311768000305,53516.90715264 2024-10-19,04:28:27.000,293,11018481,12725,0,1729312106,13019.461972919999,79.22721594000177,53516.86522992 2024-10-19,04:28:28.000,293,11018496,13165,0,1729312107,13019.293565169988,79.17787202999898,53516.82330720001 2024-10-19,04:28:29.000,293,11018433,12725,0,1729312108,13019.098212179997,79.1567246400009,53516.732474640005 2024-10-19,04:28:30.000,293,11018483,13125,0,1729312109,13018.950013360001,79.13557725000283,53516.71151328 2024-10-19,04:28:31.000,293,11018474,12885,0,1729312110,13018.76139667999,79.14967551000154,53516.64164208 2024-10-19,04:28:32.000,293,11018531,12725,0,1729312111,13018.592988929995,79.1214789900041,53516.62068072 2024-10-19,04:28:33.000,293,11018495,13085,0,1729312112,13018.48520797,79.10033159999875,53516.55779664001 2024-10-19,04:28:34.000,293,11018460,12965,0,1729312113,13018.363954389999,79.07213508000132,53516.48792544001 2024-10-19,04:28:35.000,293,11018499,12765,0,1729312114,13018.215755569989,78.99459465000109,53516.397092880004 2024-10-19,04:28:36.000,293,11018475,13005,0,1729312115,13018.155128779988,78.98049639000237,53516.35517016 2024-10-19,04:28:37.000,293,11018504,12765,0,1729312116,13018.047347819993,78.95229986999766,53516.278311840004 2024-10-19,04:28:38.000,293,11018534,12885,0,1729312117,13017.919357929997,78.9100050900015,53516.17350504001 2024-10-19,04:28:39.000,293,11018490,13005,0,1729312118,13017.750950180001,78.88180857000407,53516.13856944 2024-10-19,04:28:40.000,293,11018461,12925,0,1729312119,13017.616223979996,78.88180857000407,53516.04773688 2024-10-19,04:28:41.000,293,11018517,13005,0,1729312120,13017.40739837,78.88885770000343,53516.00581416001 2024-10-19,04:28:42.000,293,11018481,12845,0,1729312121,13017.151418589994,78.9593490000043,53515.942930080004 2024-10-19,04:28:43.000,293,11018477,12885,0,1729312122,13016.956065599989,79.07213508000132,53515.88703312001 2024-10-19,04:28:44.000,293,11018525,13085,0,1729312123,13016.740503679997,79.17082289999962,53515.78921344001 2024-10-19,04:28:45.000,293,11018464,13005,0,1729312124,13016.511469140001,79.24131420000049,53515.64947104001 2024-10-19,04:28:46.000,293,11018448,12845,0,1729312125,13016.316116149996,79.304756370002,53515.579599840006 2024-10-19,04:28:47.000,293,11018486,12885,0,1729312126,13016.134235779995,79.31885463000071,53515.509728640005 2024-10-19,04:28:48.000,293,11018492,12845,0,1729312127,13015.95909171999,79.33295288999943,53515.45383168001 2024-10-19,04:28:49.000,293,11018469,12925,0,1729312128,13015.824365519999,79.34000201999879,53515.33505064001 2024-10-19,04:28:50.000,293,11018510,13045,0,1729312129,13015.689639319993,79.35410028000479,53515.31408928001 2024-10-19,04:28:51.000,293,11018480,12965,0,1729312130,13015.568385739993,79.37524767000286,53515.223256720004 2024-10-19,04:28:52.000,293,11018495,12885,0,1729312131,13015.346087509992,79.36114941000415,53515.1114628 2024-10-19,04:28:53.000,293,11018480,12965,0,1729312132,13015.224833929991,79.35410028000479,53515.02761736001 2024-10-19,04:28:54.000,293,11018504,12965,0,1729312133,13015.0698988,79.34705114999815,53514.936784800004 2024-10-19,04:28:55.000,293,11018527,12965,0,1729312134,13014.894754739995,79.33295288999943,53514.83197800001 2024-10-19,04:28:56.000,293,11018504,12885,0,1729312135,13014.672456509994,79.31180550000136,53514.71319696001 2024-10-19,04:28:57.000,293,11018548,13045,0,1729312136,13014.450158279993,79.29065811000328,53514.64332576001 2024-10-19,04:28:58.000,293,11018505,12845,0,1729312137,13014.261541599997,79.29065811000328,53514.552493200004 2024-10-19,04:28:59.000,293,11018454,12765,0,1729312138,13014.045979679991,79.22016681000241,53514.46864776 2024-10-19,04:29:00.000,293,11018467,12965,0,1729312139,13013.83041776,79.23426507000113,53514.31493112 2024-10-19,04:29:01.000,293,11018483,12845,0,1729312140,13013.614855839995,79.19901942000433,53514.21012432001 2024-10-19,04:29:02.000,293,11018488,12685,0,1729312141,13013.453184399994,79.22721594000177,53514.119291760006 2024-10-19,04:29:03.000,293,11018507,12925,0,1729312142,13013.264567719998,79.22721594000177,53514.02147208001 2024-10-19,04:29:04.000,293,11018522,13125,0,1729312143,13013.042269489997,79.24836332999985,53513.951600880006 2024-10-19,04:29:05.000,293,11018455,13125,0,1729312144,13012.826707569991,79.22016681000241,53513.82583272001 2024-10-19,04:29:06.000,293,11018535,13125,0,1729312145,13012.63135458,79.23426507000113,53513.72102592 2024-10-19,04:29:07.000,293,11018555,13005,0,1729312146,13012.456210519995,79.23426507000113,53513.65814184001 2024-10-19,04:29:08.000,293,11018463,12885,0,1729312147,13012.267593839999,79.26951071999792,53513.48346384 2024-10-19,04:29:09.000,293,11018508,13205,0,1729312148,13012.085713469998,79.21311768000305,53513.40660552 2024-10-19,04:29:10.000,293,11018537,12925,0,1729312149,13011.924042029998,79.2554124599992,53513.28782448 2024-10-19,04:29:11.000,293,11018448,12925,0,1729312150,13011.735425350002,79.31180550000136,53513.162056320005 2024-10-19,04:29:12.000,293,11018518,12845,0,1729312151,13011.526599739991,79.34000201999879,53513.092185120004 2024-10-19,04:29:13.000,293,11018486,13005,0,1729312152,13011.34471936999,79.35410028000479,53513.02930104 2024-10-19,04:29:14.000,293,11018494,12965,0,1729312153,13011.135893759994,79.34000201999879,53512.91750712001 2024-10-19,04:29:15.000,293,11018524,12925,0,1729312154,13010.967486009999,79.35410028000479,53512.79872608001 2024-10-19,04:29:16.000,293,11018472,12685,0,1729312155,13010.778869330003,79.34705114999815,53512.67994504001 2024-10-19,04:29:17.000,293,11018536,12925,0,1729312156,13010.596988960002,79.36114941000415,53512.56815112 2024-10-19,04:29:18.000,293,11018498,13125,0,1729312157,13010.428581209992,79.34000201999879,53512.47731856 2024-10-19,04:29:19.000,293,11018434,12925,0,1729312158,13010.21301929,79.34705114999815,53512.36552464001 2024-10-19,04:29:20.000,293,11018544,13045,0,1729312159,13010.01092999,79.37524767000286,53512.274692080005 2024-10-19,04:29:21.000,293,11018522,13085,0,1729312160,13009.802104379989,79.38229680000222,53512.11398832 2024-10-19,04:29:22.000,293,11018515,12925,0,1729312161,13009.579806149988,79.38934593000158,53511.96027168001 2024-10-19,04:29:23.000,293,11018475,13125,0,1729312162,13009.364244229997,79.34705114999815,53511.869439120004 2024-10-19,04:29:24.000,293,11018476,12765,0,1729312163,13009.128473379991,79.31180550000136,53511.76463232001 2024-10-19,04:29:25.000,293,11018524,12845,0,1729312164,13008.95332932,79.24131420000049,53511.652838400005 2024-10-19,04:29:26.000,293,11018517,13045,0,1729312165,13008.717558469994,79.20606855000369,53511.54104448 2024-10-19,04:29:27.000,293,11018561,13125,0,1729312166,13008.589568579999,79.17082289999962,53511.45021192 2024-10-19,04:29:28.000,293,11018512,12925,0,1729312167,13008.367270349998,79.1214789900041,53511.331430879996 2024-10-19,04:29:29.000,293,11018469,12765,0,1729312168,13008.225807839997,79.13557725000283,53511.17072712001 2024-10-19,04:29:30.000,293,11018520,12925,0,1729312169,13008.003509609996,79.08623334000004,53511.10784304 2024-10-19,04:29:31.000,293,11018507,12805,0,1729312170,13007.87551972,79.10738072999811,53510.97508776001 2024-10-19,04:29:32.000,293,11018475,12925,0,1729312171,13007.71384828,79.05098769000324,53510.82137112 2024-10-19,04:29:33.000,293,11018454,12965,0,1729312172,13007.57238577,79.03688943000452,53510.75149992 2024-10-19,04:29:34.000,293,11018502,12885,0,1729312173,13007.397241709994,79.00869290999981,53510.65368024 2024-10-19,04:29:35.000,293,11018462,13125,0,1729312174,13007.255779199993,79.00164378000045,53510.527912080004 2024-10-19,04:29:36.000,293,11018531,13005,0,1729312175,13007.107580379998,78.95229986999766,53510.430092400005 2024-10-19,04:29:37.000,293,11018527,12805,0,1729312176,13006.945908939997,78.9593490000043,53510.27637576 2024-10-19,04:29:38.000,293,11018508,12965,0,1729312177,13006.844864289997,78.93115247999958,53510.17855608 2024-10-19,04:29:39.000,293,11018583,13085,0,1729312178,13006.689929159991,78.92410335000022,53510.03881368001 2024-10-19,04:29:40.000,293,11018503,12925,0,1729312179,13006.54846664999,78.93115247999958,53509.95496824 2024-10-19,04:29:41.000,293,11018491,12965,0,1729312180,13006.481103549995,78.9452507399983,53509.82920008001 2024-10-19,04:29:42.000,293,11018518,12965,0,1729312181,13006.38679520999,78.98049639000237,53509.74535464 2024-10-19,04:29:43.000,293,11018535,12845,0,1729312182,13006.319432109995,78.97344726000301,53509.59862512 2024-10-19,04:29:44.000,293,11018524,12965,0,1729312183,13006.238596389994,79.04393856000388,53509.50779256 2024-10-19,04:29:45.000,293,11018506,12685,0,1729312184,13006.137551739994,79.04393856000388,53509.375037280006 2024-10-19,04:29:46.000,293,11018508,12805,0,1729312185,13006.056716019993,79.06508595000196,53509.27721760001 2024-10-19,04:29:47.000,293,11018455,13125,0,1729312186,13005.962407679988,79.12852812000347,53509.22132064 2024-10-19,04:29:48.000,293,11018536,12885,0,1729312187,13005.942198749988,79.1214789900041,53509.15843656001 2024-10-19,04:29:49.000,293,11018464,12885,0,1729312188,13005.901780890003,79.16377377000026,53509.03266840001 2024-10-19,04:29:50.000,293,11018528,12965,0,1729312189,13005.895044579993,79.1567246400009,53508.99074568001 2024-10-19,04:29:51.000,293,11018504,12885,0,1729312190,13005.888308269998,79.14967551000154,53508.90690024 2024-10-19,04:29:52.000,293,11018479,12765,0,1729312191,13005.908517199998,79.21311768000305,53508.83004192 2024-10-19,04:29:53.000,293,11018548,12805,0,1729312192,13005.935462439993,79.1919702899977,53508.76017072 2024-10-19,04:29:54.000,293,11018502,12885,0,1729312193,13005.982616609988,79.17082289999962,53508.69029952 2024-10-19,04:29:55.000,293,11018530,12725,0,1729312194,13005.969143989998,79.1567246400009,53508.55754424001 2024-10-19,04:29:56.000,293,11018519,12765,0,1729312195,13006.002825539988,79.18492115999834,53508.536582880006 2024-10-19,04:29:57.000,293,11018488,12885,0,1729312196,13006.036507089993,79.20606855000369,53508.45972456001 2024-10-19,04:29:58.000,293,11018517,12765,0,1729312197,13006.002825539988,79.17787202999898,53508.43177608 2024-10-19,04:29:59.000,293,11018493,12685,0,1729312198,13006.023034469988,79.14967551000154,53508.38286624 2024-10-19,04:30:00.000,293,11018500,13045,0,1729312199,13006.002825539988,79.1567246400009,53508.27805944 2024-10-19,04:30:01.000,293,11018460,13005,0,1729312200,13005.975880299993,79.1214789900041,53508.23613672 2024-10-19,04:30:02.000,293,11018511,12805,0,1729312201,13005.942198749988,79.07918421000068,53508.180239760004 2024-10-19,04:30:03.000,293,11018512,12765,0,1729312202,13005.881571960002,79.08623334000004,53508.1592784 2024-10-19,04:30:04.000,293,11018536,12845,0,1729312203,13005.901780890003,79.02279116999853,53508.033510240006 2024-10-19,04:30:05.000,293,11018572,12845,0,1729312204,13005.915253509993,78.97344726000301,53507.98460040001 2024-10-19,04:30:06.000,293,11018478,12845,0,1729312205,13005.928726129998,78.99459465000109,53507.90075496 2024-10-19,04:30:07.000,293,11018491,12925,0,1729312206,13005.921989820003,78.9593490000043,53507.85883224001 2024-10-19,04:30:08.000,293,11018482,13125,0,1729312207,13005.935462439993,79.00869290999981,53507.89376784 2024-10-19,04:30:09.000,293,11018523,13045,0,1729312208,13005.915253509993,79.0580368200026,53507.80293528 2024-10-19,04:30:10.000,293,11018500,12885,0,1729312209,13005.834417789993,79.00869290999981,53507.75402544 2024-10-19,04:30:11.000,293,11018531,12725,0,1729312210,13005.800736240002,79.02279116999853,53507.67018000001 2024-10-19,04:30:12.000,293,11018526,12885,0,1729312211,13005.773790999992,79.01574203999917,53507.60030880001 2024-10-19,04:30:13.000,293,11018499,12845,0,1729312212,13005.733373139992,78.93115247999958,53507.62127016001 2024-10-19,04:30:14.000,293,11018556,13205,0,1729312213,13005.706427899997,78.88885770000343,53507.52345048001 2024-10-19,04:30:15.000,293,11018537,13045,0,1729312214,13005.706427899997,78.81836640000256,53507.44659216 2024-10-19,04:30:16.000,293,11018524,13085,0,1729312215,13005.753582069992,78.76197336000041,53507.4256308 2024-10-19,04:30:17.000,293,11018492,13005,0,1729312216,13005.767054689997,78.68443293000018,53507.38370808001 2024-10-19,04:30:18.000,293,11018473,12965,0,1729312217,13005.807472549997,78.63508902000467,53507.31383688001 2024-10-19,04:30:19.000,293,11018513,12805,0,1729312218,13005.834417789993,78.54345032999845,53507.22300432 2024-10-19,04:30:20.000,293,11018472,12965,0,1729312219,13005.928726129998,78.45886076999886,53507.21601720001 2024-10-19,04:30:21.000,293,11018503,12285,0,1729312220,13005.955671369993,78.33197643000312,53507.22300432 2024-10-19,04:30:22.000,293,11018516,13125,0,1729312221,13005.975880299993,78.26148513000226,53507.195055840006 2024-10-19,04:30:23.000,293,11018501,13045,0,1729312222,13005.915253509993,78.21919034999883,53507.16710736001 2024-10-19,04:30:24.000,293,11018537,13045,0,1729312223,13005.888308269998,78.16279731000395,53507.10422328 2024-10-19,04:30:25.000,293,11018534,12925,0,1729312224,13005.942198749988,78.05001122999965,53507.076274800005 2024-10-19,04:30:26.000,293,11018564,12645,0,1729312225,13005.955671369993,77.95132341000135,53507.03435208 2024-10-19,04:30:27.000,293,11018512,12845,0,1729312226,13006.029770779998,77.82443906999833,53506.97845512001 2024-10-19,04:30:28.000,293,11018501,12805,0,1729312227,13006.124079119989,77.71870212000067,53506.94351952 2024-10-19,04:30:29.000,293,11018507,12765,0,1729312228,13006.218387459994,77.64116169000044,53506.97845512001 2024-10-19,04:30:30.000,293,11018510,13005,0,1729312229,13006.30595948999,77.55657213000086,53506.9365324 2024-10-19,04:30:31.000,293,11018521,13165,0,1729312230,13006.38679520999,77.5142773500047,53506.90159680001 2024-10-19,04:30:32.000,293,11018590,13085,0,1729312231,13006.50804878999,77.47198257000127,53506.92255816 2024-10-19,04:30:33.000,293,11018501,12965,0,1729312232,13006.69666547,77.45788431000256,53506.908583920005 2024-10-19,04:30:34.000,293,11018470,12765,0,1729312233,13006.804446429996,77.46493344000191,53506.88762256 2024-10-19,04:30:35.000,293,11018517,13005,0,1729312234,13006.912227389992,77.4508351800032,53506.908583920005 2024-10-19,04:30:36.000,293,11018533,13125,0,1729312235,13007.006535729997,77.48608082999999,53506.92255816 2024-10-19,04:30:37.000,293,11018537,12845,0,1729312236,13007.080635140002,77.46493344000191,53506.96448088 2024-10-19,04:30:38.000,293,11018517,13045,0,1729312237,13007.134525619993,77.47198257000127,53506.92255816 2024-10-19,04:30:39.000,293,11018490,12765,0,1729312238,13007.215361339993,77.42968778999784,53506.96448088 2024-10-19,04:30:40.000,293,11018475,12965,0,1729312239,13007.329878609999,77.39444214000105,53507.02037784001 2024-10-19,04:30:41.000,293,11018514,12925,0,1729312240,13007.370296469999,77.31690171000082,53507.0413392 2024-10-19,04:30:42.000,293,11018499,13125,0,1729312241,13007.47134112,77.31690171000082,53507.03435208 2024-10-19,04:30:43.000,293,11018534,12885,0,1729312242,13007.558913149995,77.29575432000274,53507.06230056 2024-10-19,04:30:44.000,293,11018554,12645,0,1729312243,13007.63301256,77.24641040999995,53507.06230056 2024-10-19,04:30:45.000,293,11018487,12805,0,1729312244,13007.740793519995,77.23231215000123,53507.06928768001 2024-10-19,04:30:46.000,293,11018508,12805,0,1729312245,13007.85531079,77.2041156300038,53507.14614600001 2024-10-19,04:30:47.000,293,11018490,12805,0,1729312246,13007.996773300001,77.1900173699978,53507.13915888001 2024-10-19,04:30:48.000,293,11018525,12845,0,1729312247,13008.097817950002,77.19706650000444,53507.22999144 2024-10-19,04:30:49.000,293,11018529,12765,0,1729312248,13008.205598909997,77.16182085000037,53507.26492704001 2024-10-19,04:30:50.000,293,11018485,12765,0,1729312249,13008.333588799993,77.2041156300038,53507.26492704001 2024-10-19,04:30:51.000,293,11018548,12605,0,1729312250,13008.454842379993,77.2041156300038,53507.32781112 2024-10-19,04:30:52.000,293,11018512,12925,0,1729312251,13008.569359649999,77.21116476000316,53507.35575960001 2024-10-19,04:30:53.000,293,11018505,12925,0,1729312252,13008.70408584999,77.21116476000316,53507.30684976001 2024-10-19,04:30:54.000,293,11018522,12925,0,1729312253,13008.79165788,77.25345953999931,53507.40466944001 2024-10-19,04:30:55.000,293,11018538,12765,0,1729312254,13008.919647769995,77.19706650000444,53507.4256308 2024-10-19,04:30:56.000,293,11018520,13125,0,1729312255,13009.01395611,77.21116476000316,53507.52345048001 2024-10-19,04:30:57.000,293,11018512,13125,0,1729312256,13009.175627550001,77.18296823999844,53507.530437600006 2024-10-19,04:30:58.000,293,11018527,13045,0,1729312257,13009.303617439997,77.18296823999844,53507.60729592 2024-10-19,04:30:59.000,293,11018526,12765,0,1729312258,13009.364244229997,77.1900173699978,53507.5653732 2024-10-19,04:31:00.000,293,11018507,12725,0,1729312259,13009.472025189993,77.2041156300038,53507.61428304 2024-10-19,04:31:01.000,293,11018522,12725,0,1729312260,13009.653905559993,77.21821389000252,53507.67018000001 2024-10-19,04:31:02.000,293,11018486,13085,0,1729312261,13009.781895449989,77.19706650000444,53507.795948160005 2024-10-19,04:31:03.000,293,11018510,12965,0,1729312262,13009.93009427,77.1900173699978,53507.747038320005 2024-10-19,04:31:04.000,293,11018511,13005,0,1729312263,13010.07155678,77.25345953999931,53507.82389664 2024-10-19,04:31:05.000,293,11018542,12805,0,1729312264,13010.23322822,77.21821389000252,53507.90075496 2024-10-19,04:31:06.000,293,11018537,13085,0,1729312265,13010.388163349991,77.26755779999803,53507.94267768 2024-10-19,04:31:07.000,293,11018566,13205,0,1729312266,13010.489207999992,77.28165606000402,53507.97761328001 2024-10-19,04:31:08.000,293,11018541,12885,0,1729312267,13010.630670509992,77.28870519000338,53508.07543296001 2024-10-19,04:31:09.000,293,11018577,12845,0,1729312268,13010.738451470002,77.32395084000018,53508.12434280001 2024-10-19,04:31:10.000,293,11018558,13045,0,1729312269,13010.826023499998,77.35214736000489,53508.13831704 2024-10-19,04:31:11.000,293,11018517,12765,0,1729312270,13010.940540769989,77.38034388000233,53508.15229128001 2024-10-19,04:31:12.000,293,11018487,13045,0,1729312271,13011.088739589999,77.41558952999912,53508.24312384001 2024-10-19,04:31:13.000,293,11018504,13005,0,1729312272,13011.196520549995,77.45788431000256,53508.29203368001 2024-10-19,04:31:14.000,293,11018539,13045,0,1729312273,13011.30430150999,77.50722821999807,53508.37587912 2024-10-19,04:31:15.000,293,11018492,12645,0,1729312274,13011.439027709996,77.57067038999958,53508.45273744 2024-10-19,04:31:16.000,293,11018539,12605,0,1729312275,13011.546808669991,77.57771951999894,53508.48068592001 2024-10-19,04:31:17.000,293,11018493,12925,0,1729312276,13011.661325939996,77.59181777999765,53508.56453136 2024-10-19,04:31:18.000,293,11018492,12805,0,1729312277,13011.789315829992,77.61296517000301,53508.62741544001 2024-10-19,04:31:19.000,293,11018532,12965,0,1729312278,13011.870151549992,77.70460386000195,53508.66933816 2024-10-19,04:31:20.000,293,11018507,12805,0,1729312279,13012.004877749998,77.73984950999875,53508.73222224 2024-10-19,04:31:21.000,293,11018543,13005,0,1729312280,13012.119395019989,77.80329168000026,53508.78113208 2024-10-19,04:31:22.000,293,11018502,12765,0,1729312281,13012.294539079994,77.83853733000433,53508.7881192 2024-10-19,04:31:23.000,293,11018486,13125,0,1729312282,13012.415792659995,77.91607776000455,53508.83702904 2024-10-19,04:31:24.000,293,11018520,12885,0,1729312283,13012.53030993,77.99361819000478,53508.93484872 2024-10-19,04:31:25.000,293,11018543,12805,0,1729312284,13012.705453989991,78.02886384000158,53509.00471992 2024-10-19,04:31:26.000,293,11018507,12965,0,1729312285,13012.873861740001,78.1064042700018,53509.10952672001 2024-10-19,04:31:27.000,293,11018522,12965,0,1729312286,13013.028796869992,78.16279731000395,53509.1724108 2024-10-19,04:31:28.000,293,11018509,12925,0,1729312287,13013.123105209997,78.26148513000226,53509.24926912001 2024-10-19,04:31:29.000,293,11018496,13205,0,1729312288,13013.284776649998,78.26148513000226,53509.29817896001 2024-10-19,04:31:30.000,293,11018502,13005,0,1729312289,13013.426239159999,78.31082903999777,53509.36805016001 2024-10-19,04:31:31.000,293,11018532,12445,0,1729312290,13013.534020119994,78.42361512000207,53509.472856960005 2024-10-19,04:31:32.000,293,11018536,12685,0,1729312291,13013.68221893999,78.4518116399995,53509.58465088001 2024-10-19,04:31:33.000,293,11018518,13005,0,1729312292,13013.877571929996,78.57869598000252,53509.60561224 2024-10-19,04:31:34.000,293,11018513,12685,0,1729312293,13014.039243369996,78.66328554000211,53509.73138040001 2024-10-19,04:31:35.000,293,11018499,12845,0,1729312294,13014.200914809997,78.70558031999826,53509.759328880005 2024-10-19,04:31:36.000,293,11018521,12925,0,1729312295,13014.369322559993,78.74787510000169,53509.93400688 2024-10-19,04:31:37.000,293,11018485,13005,0,1729312296,13014.591620789994,78.76197336000041,53509.927019760005 2024-10-19,04:31:38.000,293,11018507,12845,0,1729312297,13014.733083299994,78.79721901000448,53510.024839440004 2024-10-19,04:31:39.000,293,11018520,13245,0,1729312298,13014.84760057,78.76902248999977,53510.11567200001 2024-10-19,04:31:40.000,293,11018521,12925,0,1729312299,13014.98232676999,78.74082597000233,53510.18554320001 2024-10-19,04:31:41.000,293,11018501,12965,0,1729312300,13015.0698988,78.73377684000297,53510.29035 2024-10-19,04:31:42.000,293,11018503,12605,0,1729312301,13015.184416069991,78.76902248999977,53510.35323408001 2024-10-19,04:31:43.000,293,11018504,12765,0,1729312302,13015.285460719992,78.8113172700032,53510.43707952 2024-10-19,04:31:44.000,293,11018507,13045,0,1729312303,13015.420186919997,78.87475944000471,53510.55586056 2024-10-19,04:31:45.000,293,11018517,12965,0,1729312304,13015.548176809993,78.91705422000086,53510.68162872 2024-10-19,04:31:46.000,293,11018497,13325,0,1729312305,13015.635748840003,79.00164378000045,53510.68861584001 2024-10-19,04:31:47.000,293,11018489,12885,0,1729312306,13015.750266109993,79.10033159999875,53510.814384000005 2024-10-19,04:31:48.000,293,11018508,12965,0,1729312307,13015.891728619994,79.17787202999898,53510.87028096 2024-10-19,04:31:49.000,293,11018501,12845,0,1729312308,13016.012982199994,79.33295288999943,53510.9191908 2024-10-19,04:31:50.000,293,11018477,12845,0,1729312309,13016.114026849995,79.38229680000222,53511.03797184 2024-10-19,04:31:51.000,293,11018519,12965,0,1729312310,13016.20833519,79.5021320099986,53511.11483016 2024-10-19,04:31:52.000,293,11018542,12765,0,1729312311,13016.24875305,79.5021320099986,53511.24059832001 2024-10-19,04:31:53.000,293,11018521,13245,0,1729312312,13016.295907219996,79.60081983000418,53511.32444376 2024-10-19,04:31:54.000,293,11018575,12725,0,1729312313,13016.30937984,79.60786896000354,53511.39431496 2024-10-19,04:31:55.000,293,11018542,12925,0,1729312314,13016.376742939996,79.67131112999778,53511.45719904001 2024-10-19,04:31:56.000,293,11018515,12885,0,1729312315,13016.3497977,79.67131112999778,53511.49213464 2024-10-19,04:31:57.000,293,11018455,12925,0,1729312316,13016.39021556,79.69950765000249,53511.63886416 2024-10-19,04:31:58.000,293,11018527,12965,0,1729312317,13016.316116149996,79.67131112999778,53511.70873536 2024-10-19,04:31:59.000,293,11018515,13045,0,1729312318,13016.28917091,79.7136059100012,53511.75065808 2024-10-19,04:32:00.000,293,11018547,12965,0,1729312319,13016.22180780999,79.63606548000098,53511.81354216001 2024-10-19,04:32:01.000,293,11018526,13045,0,1729312320,13016.16118101999,79.69950765000249,53511.8973876 2024-10-19,04:32:02.000,293,11018510,12845,0,1729312321,13016.10055422999,79.6501637399997,53511.92533608 2024-10-19,04:32:03.000,293,11018501,13125,0,1729312322,13016.10729054,79.68540939000377,53512.00918152001 2024-10-19,04:32:04.000,293,11018536,12765,0,1729312323,13016.04666375,79.60081983000418,53512.0720656 2024-10-19,04:32:05.000,293,11018551,12685,0,1729312324,13015.97930064999,79.65721286999906,53512.086039840004 2024-10-19,04:32:06.000,293,11018543,12965,0,1729312325,13015.95909171999,79.65721286999906,53512.10001408001 2024-10-19,04:32:07.000,293,11018517,12605,0,1729312326,13015.945619099999,79.72065504000057,53512.16988528 2024-10-19,04:32:08.000,293,11018545,13005,0,1729312327,13015.945619099999,79.76999895000336,53512.16289816 2024-10-19,04:32:09.000,293,11018528,12885,0,1729312328,13015.96582803,79.79819547000079,53512.274692080005 2024-10-19,04:32:10.000,293,11018529,13005,0,1729312329,13015.98603696,79.79819547000079,53512.30962768 2024-10-19,04:32:11.000,293,11018492,12925,0,1729312330,13015.992773269994,79.82639198999823,53512.35853752 2024-10-19,04:32:12.000,293,11018553,12965,0,1729312331,13016.02645482,79.88983415999974,53512.4563572 2024-10-19,04:32:13.000,293,11018530,12765,0,1729312332,13015.972564339994,79.94622720000189,53512.50526704 2024-10-19,04:32:14.000,293,11018561,13125,0,1729312333,13015.98603696,79.97442371999932,53512.58212536001 2024-10-19,04:32:15.000,293,11018526,12965,0,1729312334,13015.91867385999,80.0096693700034,53512.610073840005 2024-10-19,04:32:16.000,293,11018540,12845,0,1729312335,13015.932146479994,80.0731115400049,53512.67295792 2024-10-19,04:32:17.000,293,11018488,12805,0,1729312336,13015.878255999989,80.05196414999955,53512.64500944 2024-10-19,04:32:18.000,293,11018484,13005,0,1729312337,13015.844574449999,80.0731115400049,53512.6659708 2024-10-19,04:32:19.000,293,11018519,12885,0,1729312338,13015.736793489988,80.0731115400049,53512.71488064 2024-10-19,04:32:20.000,293,11018484,12885,0,1729312339,13015.676166699988,80.0731115400049,53512.76379048 2024-10-19,04:32:21.000,293,11018540,12805,0,1729312340,13015.615539910003,80.05196414999955,53512.81270032 2024-10-19,04:32:22.000,293,11018498,12765,0,1729312341,13015.629012529993,80.12245545000042,53512.896545760006 2024-10-19,04:32:23.000,293,11018466,12685,0,1729312342,13015.588594669993,80.05901327999891,53512.90353288 2024-10-19,04:32:24.000,293,11018527,12925,0,1729312343,13015.561649429997,80.13655370999913,53512.896545760006 2024-10-19,04:32:25.000,293,11018519,12805,0,1729312344,13015.588594669993,80.13655370999913,53512.95942984 2024-10-19,04:32:26.000,293,11018508,12525,0,1729312345,13015.595330980002,80.22114326999872,53512.95244272 2024-10-19,04:32:27.000,293,11018509,12885,0,1729312346,13015.534704190002,80.27048718000151,53512.98737832001 2024-10-19,04:32:28.000,293,11018544,12845,0,1729312347,13015.514495260002,80.36212587000045,53513.03628816001 2024-10-19,04:32:29.000,293,11018583,13045,0,1729312348,13015.494286330002,80.40442065000389,53513.12712072 2024-10-19,04:32:30.000,293,11018517,12725,0,1729312349,13015.494286330002,80.43261717000132,53513.12712072 2024-10-19,04:32:31.000,293,11018529,12885,0,1729312350,13015.453868470002,80.44671543000004,53513.15506920001 2024-10-19,04:32:32.000,293,11018485,12965,0,1729312351,13015.440395849997,80.53130498999963,53513.22494040001 2024-10-19,04:32:33.000,293,11018529,12725,0,1729312352,13015.467341089992,80.52425586000027,53513.19699192 2024-10-19,04:32:34.000,293,11018546,13085,0,1729312353,13015.548176809993,80.50310847000219,53513.259876000004 2024-10-19,04:32:35.000,293,11018534,12885,0,1729312354,13015.602067289998,80.51015760000155,53513.33673432 2024-10-19,04:32:36.000,293,11018482,12765,0,1729312355,13015.635748840003,80.48196108000411,53513.32276008001 2024-10-19,04:32:37.000,293,11018528,12805,0,1729312356,13015.669430389993,80.51720673000091,53513.45551536 2024-10-19,04:32:38.000,293,11018502,12765,0,1729312357,13015.676166699988,80.53130498999963,53513.448528240006 2024-10-19,04:32:39.000,293,11018533,13085,0,1729312358,13015.777211349989,80.55950151000434,53513.53237368 2024-10-19,04:32:40.000,293,11018537,12685,0,1729312359,13015.817629209989,80.58064890000242,53513.546347920004 2024-10-19,04:32:41.000,293,11018515,13125,0,1729312360,13015.837838139989,80.62294367999857,53513.55333504 2024-10-19,04:32:42.000,293,11018506,13005,0,1729312361,13015.932146479994,80.67228759000136,53513.58128352 2024-10-19,04:32:43.000,293,11018531,12805,0,1729312362,13015.89846492999,80.7004841099988,53513.665128960005 2024-10-19,04:32:44.000,293,11018568,12845,0,1729312363,13015.911937549994,80.68638585000008,53513.67211608 2024-10-19,04:32:45.000,293,11018524,12885,0,1729312364,13015.972564339994,80.77802453999902,53513.70006456 2024-10-19,04:32:46.000,293,11018519,12685,0,1729312365,13016.04666375,80.77097540999966,53513.77692288001 2024-10-19,04:32:47.000,293,11018478,12925,0,1729312366,13016.154444709995,80.82736845000181,53513.783910000006 2024-10-19,04:32:48.000,293,11018488,13125,0,1729312367,13016.275698289995,80.83441758000117,53513.832819840005 2024-10-19,04:32:49.000,293,11018538,12845,0,1729312368,13016.41042449,80.85556496999925,53513.89570392001 2024-10-19,04:32:50.000,293,11018512,12925,0,1729312369,13016.531678070001,80.86261409999861,53513.90967816 2024-10-19,04:32:51.000,293,11018519,12765,0,1729312370,13016.639459029997,80.89785975000268,53514.01448496 2024-10-19,04:32:52.000,293,11018542,12765,0,1729312371,13016.747239989993,80.94015452999884,53514.02147208001 2024-10-19,04:32:53.000,293,11018485,12925,0,1729312372,13016.861757259998,80.95425279000483,53514.11230464001 2024-10-19,04:32:54.000,293,11018543,12605,0,1729312373,13016.935856669988,80.93310539999948,53514.14724024 2024-10-19,04:32:55.000,293,11018484,13325,0,1729312374,13017.023428699998,80.93310539999948,53514.168201600005 2024-10-19,04:32:56.000,293,11018454,12845,0,1729312375,13017.057110249989,80.8767123600046,53514.24505992 2024-10-19,04:32:57.000,293,11018469,12765,0,1729312376,13017.151418589994,80.80622106000374,53514.238072800006 2024-10-19,04:32:58.000,293,11018518,12845,0,1729312377,13017.212045379994,80.8132701900031,53514.30794400001 2024-10-19,04:32:59.000,293,11018539,12805,0,1729312378,13017.26593586,80.75687715000095,53514.35685384001 2024-10-19,04:33:00.000,293,11018492,12925,0,1729312379,13017.313090029995,80.74982802000159,53514.37781520001 2024-10-19,04:33:01.000,293,11018556,12605,0,1729312380,13017.4276073,80.74277889000223,53514.44768640001 2024-10-19,04:33:02.000,293,11018560,12925,0,1729312381,13017.52865195,80.7004841099988,53514.46166064 2024-10-19,04:33:03.000,293,11018503,12765,0,1729312382,13017.656641839996,80.70753323999816,53514.54550608001 2024-10-19,04:33:04.000,293,11018498,12805,0,1729312383,13017.804840659992,80.68638585000008,53514.60839016 2024-10-19,04:33:05.000,293,11018518,12925,0,1729312384,13017.926094239992,80.665238460002,53514.59441592001 2024-10-19,04:33:06.000,293,11018473,12845,0,1729312385,13018.107974609993,80.64409107000392,53514.69223560001 2024-10-19,04:33:07.000,293,11018506,12845,0,1729312386,13018.249437119994,80.55950151000434,53514.75511968 2024-10-19,04:33:08.000,293,11018502,12765,0,1729312387,13018.40437225,80.48901021000347,53514.76210680001 2024-10-19,04:33:09.000,293,11018511,12765,0,1729312388,13018.552571069995,80.43261717000132,53514.887874960004 2024-10-19,04:33:10.000,293,11018515,12885,0,1729312389,13018.694033579995,80.39737152000453,53514.91582344 2024-10-19,04:33:11.000,293,11018507,12845,0,1729312390,13018.848968710001,80.36917499999981,53514.95075904001 2024-10-19,04:33:12.000,293,11018503,12725,0,1729312391,13018.983694909992,80.3550767400011,53514.99268176 2024-10-19,04:33:13.000,293,11018479,12885,0,1729312392,13019.084739559992,80.32688022000366,53515.076527200006 2024-10-19,04:33:14.000,293,11018449,12765,0,1729312393,13019.199256829997,80.3198310900043,53515.11844992001 2024-10-19,04:33:15.000,293,11018529,12965,0,1729312394,13019.300301479998,80.34097848000238,53515.18832112 2024-10-19,04:33:16.000,293,11018505,12965,0,1729312395,13019.421555059998,80.31278195999766,53515.18832112 2024-10-19,04:33:17.000,293,11018506,12885,0,1729312396,13019.529336019994,80.34097848000238,53515.30011504 2024-10-19,04:33:18.000,293,11018503,12765,0,1729312397,13019.65732590999,80.3057328299983,53515.36299912001 2024-10-19,04:33:19.000,293,11018524,13005,0,1729312398,13019.832469969995,80.33392935000302,53515.45383168001 2024-10-19,04:33:20.000,293,11018493,12925,0,1729312399,13019.973932479996,80.36917499999981,53515.47479304 2024-10-19,04:33:21.000,293,11018482,12805,0,1729312400,13020.142340229992,80.36917499999981,53515.59357408 2024-10-19,04:33:22.000,293,11018507,13005,0,1729312401,13020.317484289997,80.42556804000196,53515.64947104001 2024-10-19,04:33:23.000,293,11018527,13165,0,1729312402,13020.485892039993,80.46786281999812,53515.66344528 2024-10-19,04:33:24.000,293,11018535,12965,0,1729312403,13020.647563479994,80.53835411999898,53515.726329360004 2024-10-19,04:33:25.000,293,11018512,13125,0,1729312404,13020.81597122999,80.55950151000434,53515.81716192001 2024-10-19,04:33:26.000,293,11018518,12925,0,1729312405,13020.96417005,80.59474716000113,53515.82414904 2024-10-19,04:33:27.000,293,11018530,12685,0,1729312406,13021.112368869995,80.60884541999985,53515.942930080004 2024-10-19,04:33:28.000,293,11018522,12965,0,1729312407,13021.294249239996,80.59474716000113,53516.02677552 2024-10-19,04:33:29.000,293,11018476,12845,0,1729312408,13021.395293889997,80.64409107000392,53516.04773688 2024-10-19,04:33:30.000,293,11018511,13045,0,1729312409,13021.583910569992,80.58064890000242,53516.17350504001 2024-10-19,04:33:31.000,293,11018450,12845,0,1729312410,13021.725373079993,80.49605934000283,53516.23638912 2024-10-19,04:33:32.000,293,11018491,12965,0,1729312411,13021.806208799993,80.42556804000196,53516.36215728 2024-10-19,04:33:33.000,293,11018504,12845,0,1729312412,13021.893780829989,80.39737152000453,53516.418054240006 2024-10-19,04:33:34.000,293,11018524,13045,0,1729312413,13021.97461654999,80.4185189100026,53516.55779664001 2024-10-19,04:33:35.000,293,11018517,12885,0,1729312414,13022.068924889994,80.40442065000389,53516.55779664001 2024-10-19,04:33:36.000,293,11018529,13245,0,1729312415,13022.210387399995,80.37622412999917,53516.65561632001 2024-10-19,04:33:37.000,293,11018507,12805,0,1729312416,13022.311432049995,80.34802761000174,53516.732474640005 2024-10-19,04:33:38.000,293,11018466,12725,0,1729312417,13022.473103489996,80.38327325999853,53516.781384480004 2024-10-19,04:33:39.000,293,11018498,12965,0,1729312418,13022.547202900001,80.37622412999917,53516.83029432 2024-10-19,04:33:40.000,293,11018505,12845,0,1729312419,13022.654983859997,80.31278195999766,53516.900165520005 2024-10-19,04:33:41.000,293,11018487,12645,0,1729312420,13022.742555889992,80.31278195999766,53516.95606248 2024-10-19,04:33:42.000,293,11018464,12965,0,1729312421,13022.843600539993,80.32688022000366,53516.9979852 2024-10-19,04:33:43.000,293,11018544,12885,0,1729312422,13022.870545780002,80.33392935000302,53517.03990792001 2024-10-19,04:33:44.000,293,11018503,12845,0,1729312423,13022.944645189993,80.34097848000238,53517.04689504 2024-10-19,04:33:45.000,293,11018477,12605,0,1729312424,13022.978326739998,80.3057328299983,53517.15170184 2024-10-19,04:33:46.000,293,11018552,13005,0,1729312425,13023.018744599998,80.32688022000366,53517.20061168 2024-10-19,04:33:47.000,293,11018488,13005,0,1729312426,13023.092844009989,80.29868369999895,53517.26349576 2024-10-19,04:33:48.000,293,11018501,12805,0,1729312427,13023.187152349994,80.32688022000366,53517.284457120004 2024-10-19,04:33:49.000,293,11018505,13005,0,1729312428,13023.23430651999,80.18589762000192,53517.32637984001 2024-10-19,04:33:50.000,293,11018513,13085,0,1729312429,13023.227570209994,80.1083571900017,53517.354328320005 2024-10-19,04:33:51.000,293,11018520,12885,0,1729312430,13023.21409758999,80.0731115400049,53517.43817376 2024-10-19,04:33:52.000,293,11018486,12645,0,1729312431,13023.160207109999,80.03081676000147,53517.38926392 2024-10-19,04:33:53.000,293,11018509,13045,0,1729312432,13023.133261869989,80.02376763000211,53517.45913512 2024-10-19,04:33:54.000,293,11018513,13045,0,1729312433,13023.052426149989,80.06606240999827,53517.42419952001 2024-10-19,04:33:55.000,293,11018488,12925,0,1729312434,13022.971590429988,80.06606240999827,53517.46612224001 2024-10-19,04:33:56.000,293,11018496,12765,0,1729312435,13022.863809469993,80.12245545000042,53517.48009648 2024-10-19,04:33:57.000,293,11018472,13205,0,1729312436,13022.796446369997,80.17884849000257,53517.45913512 2024-10-19,04:33:58.000,293,11018484,12765,0,1729312437,13022.715610649997,80.21409413999936,53517.48009648 2024-10-19,04:33:59.000,293,11018491,12845,0,1729312438,13022.634774929997,80.20704501,53517.452148000004 2024-10-19,04:34:00.000,293,11018521,12805,0,1729312439,13022.547202900001,80.22114326999872,53517.49407072001 2024-10-19,04:34:01.000,293,11018505,12965,0,1729312440,13022.44615825,80.22819239999808,53517.46612224001 2024-10-19,04:34:02.000,293,11018519,12845,0,1729312441,13022.48657611,80.18589762000192,53517.46612224001 2024-10-19,04:34:03.000,293,11018545,12845,0,1729312442,13022.452894559996,80.16475023000385,53517.452148000004 2024-10-19,04:34:04.000,293,11018500,12965,0,1729312443,13022.432685629996,80.17884849000257,53517.44516088001 2024-10-19,04:34:05.000,293,11018539,12805,0,1729312444,13022.38553146,80.15065196999785,53517.41721240001 2024-10-19,04:34:06.000,293,11018544,13165,0,1729312445,13022.35858621999,80.12245545000042,53517.41721240001 2024-10-19,04:34:07.000,293,11018530,12645,0,1729312446,13022.331640979995,80.1083571900017,53517.41022528 2024-10-19,04:34:08.000,293,11018544,12845,0,1729312447,13022.27775049999,80.05901327999891,53517.43118664 2024-10-19,04:34:09.000,293,11018512,12925,0,1729312448,13022.250805259995,80.0096693700034,53517.37528968001 2024-10-19,04:34:10.000,293,11018505,12965,0,1729312449,13022.22386002,79.96737458999996,53517.36830256 2024-10-19,04:34:11.000,293,11018515,12805,0,1729312450,13022.18344216,79.88983415999974,53517.33336696 2024-10-19,04:34:12.000,293,11018469,12765,0,1729312451,13022.1430243,79.93212894000317,53517.29144424 2024-10-19,04:34:13.000,293,11018535,12885,0,1729312452,13022.12281537,79.94622720000189,53517.3124056 2024-10-19,04:34:14.000,293,11018505,12845,0,1729312453,13022.028507029994,79.94622720000189,53517.2425344 2024-10-19,04:34:15.000,293,11018487,12925,0,1729312454,13021.988089169994,79.97442371999932,53517.27747000001 2024-10-19,04:34:16.000,293,11018533,12925,0,1729312455,13021.927462379994,79.98147284999868,53517.27048288 2024-10-19,04:34:17.000,293,11018546,12565,0,1729312456,13021.833154039989,79.95327633000124,53517.19362456 2024-10-19,04:34:18.000,293,11018532,12685,0,1729312457,13021.819681419998,79.93917807000253,53517.22856016001 2024-10-19,04:34:19.000,293,11018533,12845,0,1729312458,13021.752318319988,79.84753938000358,53517.15868896001 2024-10-19,04:34:20.000,293,11018515,12725,0,1729312459,13021.705164149993,79.748851559998,53517.1726632 2024-10-19,04:34:21.000,293,11018507,12965,0,1729312460,13021.590646880002,79.6501637399997,53517.12375336 2024-10-19,04:34:22.000,293,11018520,12965,0,1729312461,13021.449184370002,79.5514759200014,53517.088817760006 2024-10-19,04:34:23.000,293,11018543,12805,0,1729312462,13021.334667099996,79.48803374999989,53517.06086928001 2024-10-19,04:34:24.000,293,11018533,12965,0,1729312463,13021.18646828,79.44573897000373,53517.05388216 2024-10-19,04:34:25.000,293,11018554,13005,0,1729312464,13021.071951009995,79.47393549000117,53517.00497232 2024-10-19,04:34:26.000,293,11018568,12845,0,1729312465,13020.950697429995,79.46688636000181,53517.00497232 2024-10-19,04:34:27.000,293,11018532,12805,0,1729312466,13020.90354326,79.48098462000053,53516.949075360004 2024-10-19,04:34:28.000,293,11018531,13085,0,1729312467,13020.910279569995,79.53032853000332,53516.87221704001 2024-10-19,04:34:29.000,293,11018554,12685,0,1729312468,13020.829443849994,79.55852505000075,53516.84426856001 2024-10-19,04:34:30.000,293,11018540,12765,0,1729312469,13020.802498609999,79.62196722000226,53516.84426856001 2024-10-19,04:34:31.000,293,11018488,12965,0,1729312470,13020.802498609999,79.60081983000418,53516.81632008 2024-10-19,04:34:32.000,293,11018569,12805,0,1729312471,13020.748608129994,79.60786896000354,53516.7883716 2024-10-19,04:34:33.000,293,11018486,13085,0,1729312472,13020.687981339994,79.60081983000418,53516.76741024 2024-10-19,04:34:34.000,293,11018496,13085,0,1729312473,13020.667772409994,79.58672156999819,53516.72548752001 2024-10-19,04:34:35.000,293,11018560,12725,0,1729312474,13020.661036099998,79.5514759200014,53516.683564800005 2024-10-19,04:34:36.000,293,11018466,12805,0,1729312475,13020.634090859989,79.53032853000332,53516.55779664001 2024-10-19,04:34:37.000,293,11018495,12925,0,1729312476,13020.586936689993,79.49508287999925,53516.59971936 2024-10-19,04:34:38.000,293,11018595,12685,0,1729312477,13020.533046209988,79.45278810000309,53516.515873920005 2024-10-19,04:34:39.000,293,11018553,12925,0,1729312478,13020.458946799998,79.43164070999774,53516.4739512 2024-10-19,04:34:40.000,293,11018478,12965,0,1729312479,13020.411792630002,79.41049331999966,53516.43202848 2024-10-19,04:34:41.000,293,11018471,12925,0,1729312480,13020.310747980002,79.42459157999838,53516.418054240006 2024-10-19,04:34:42.000,293,11018531,12765,0,1729312481,13020.223175949992,79.39639506000094,53516.36914440001 2024-10-19,04:34:43.000,293,11018520,12965,0,1729312482,13020.122131299991,79.39639506000094,53516.32023456001 2024-10-19,04:34:44.000,293,11018505,13045,0,1729312483,13019.98066878999,79.35410028000479,53516.31324744 2024-10-19,04:34:45.000,293,11018530,12765,0,1729312484,13019.87962413999,79.26246158999857,53516.2643376 2024-10-19,04:34:46.000,293,11018517,12845,0,1729312485,13019.751634249995,79.26246158999857,53516.17350504001 2024-10-19,04:34:47.000,293,11018521,13045,0,1729312486,13019.67753483999,79.24131420000049,53516.131582320006 2024-10-19,04:34:48.000,293,11018542,12805,0,1729312487,13019.603435429999,79.23426507000113,53516.0896596 2024-10-19,04:34:49.000,293,11018506,12925,0,1729312488,13019.475445539989,79.20606855000369,53516.012801280005 2024-10-19,04:34:50.000,293,11018539,12565,0,1729312489,13019.387873509993,79.20606855000369,53516.012801280005 2024-10-19,04:34:51.000,293,11018550,12605,0,1729312490,13019.320510409998,79.26951071999792,53515.90799448001 2024-10-19,04:34:52.000,293,11018522,12885,0,1729312491,13019.266619929993,79.27655985000456,53515.90100736 2024-10-19,04:34:53.000,293,11018533,12885,0,1729312492,13019.219465759998,79.304756370002,53515.90799448001 2024-10-19,04:34:54.000,293,11018487,12885,0,1729312493,13019.212729450002,79.32590376000007,53515.76825208001 2024-10-19,04:34:55.000,293,11018481,12765,0,1729312494,13019.179047899997,79.35410028000479,53515.82414904 2024-10-19,04:34:56.000,293,11018547,13005,0,1729312495,13019.131893730002,79.4034441900003,53515.78222632 2024-10-19,04:34:57.000,293,11018528,12925,0,1729312496,13019.118421109997,79.36114941000415,53515.65645816 2024-10-19,04:34:58.000,293,11018498,12765,0,1729312497,13019.125157419992,79.38229680000222,53515.66344528 2024-10-19,04:34:59.000,293,11018487,12925,0,1729312498,13019.091475870002,79.35410028000479,53515.66344528 2024-10-19,04:35:00.000,293,11018506,12925,0,1729312499,13019.051058010002,79.38229680000222,53515.59357408 2024-10-19,04:35:01.000,293,11018509,13085,0,1729312500,13019.024112769992,79.36114941000415,53515.5656256 2024-10-19,04:35:02.000,293,11018514,13045,0,1729312501,13019.024112769992,79.36114941000415,53515.53767712 2024-10-19,04:35:03.000,293,11018548,13085,0,1729312502,13018.990431220001,79.29770724000264,53515.509728640005 2024-10-19,04:35:04.000,293,11018596,13125,0,1729312503,13018.929804430001,79.32590376000007,53515.47479304 2024-10-19,04:35:05.000,293,11018567,13085,0,1729312504,13018.909595500001,79.304756370002,53515.439857440004 2024-10-19,04:35:06.000,293,11018513,12965,0,1729312505,13018.882650259991,79.26951071999792,53515.44684456 2024-10-19,04:35:07.000,293,11018547,12805,0,1729312506,13018.815287159996,79.2554124599992,53515.43287032001 2024-10-19,04:35:08.000,293,11018553,13005,0,1729312507,13018.714242509996,79.27655985000456,53515.32806352 2024-10-19,04:35:09.000,293,11018534,12645,0,1729312508,13018.653615719995,79.24836332999985,53515.28614080001 2024-10-19,04:35:10.000,293,11018513,12765,0,1729312509,13018.59972523999,79.20606855000369,53515.23024384 2024-10-19,04:35:11.000,293,11018533,12965,0,1729312510,13018.47847165999,79.20606855000369,53515.23723096001 2024-10-19,04:35:12.000,293,11018503,12965,0,1729312511,13018.42458118,79.1919702899977,53515.181334 2024-10-19,04:35:13.000,293,11018546,12925,0,1729312512,13018.39763593999,79.1567246400009,53515.16037264 2024-10-19,04:35:14.000,293,11018574,12765,0,1729312513,13018.350481769994,79.07918421000068,53515.1114628 2024-10-19,04:35:15.000,293,11018557,12925,0,1729312514,13018.31680021999,79.07918421000068,53515.055565840004 2024-10-19,04:35:16.000,293,11018592,13005,0,1729312515,13018.310063909994,79.00164378000045,53515.03460448 2024-10-19,04:35:17.000,293,11018546,12925,0,1729312516,13018.310063909994,78.9100050900015,53514.94377192 2024-10-19,04:35:18.000,293,11018538,12925,0,1729312517,13018.269646049994,78.86066117999871,53514.957746160006 2024-10-19,04:35:19.000,293,11018558,13085,0,1729312518,13018.296591289989,78.83246466000128,53514.91582344 2024-10-19,04:35:20.000,293,11018582,12965,0,1729312519,13018.262909739999,78.74082597000233,53514.90184920001 2024-10-19,04:35:21.000,293,11018547,12965,0,1729312520,13018.209019259994,78.67738380000083,53514.790055280006 2024-10-19,04:35:22.000,293,11018564,12925,0,1729312521,13018.195546639989,78.62099075999868,53514.73415832001 2024-10-19,04:35:23.000,293,11018580,12605,0,1729312522,13018.101238299998,78.55754859000444,53514.7271712 2024-10-19,04:35:24.000,293,11018524,12925,0,1729312523,13018.060820439998,78.5011555500023,53514.76210680001 2024-10-19,04:35:25.000,293,11018530,13085,0,1729312524,13018.027138889993,78.45886076999886,53514.720184080004 2024-10-19,04:35:26.000,293,11018502,12725,0,1729312525,13017.993457340002,78.39541860000463,53514.69922272 2024-10-19,04:35:27.000,293,11018534,12805,0,1729312526,13017.932830550002,78.37427120999928,53514.64332576001 2024-10-19,04:35:28.000,293,11018542,12845,0,1729312527,13017.919357929997,78.33197643000312,53514.61537728001 2024-10-19,04:35:29.000,293,11018579,13045,0,1729312528,13017.872203760002,78.388369469998,53514.5874288 2024-10-19,04:35:30.000,293,11018576,12765,0,1729312529,13017.872203760002,78.40951686000335,53514.53153184 2024-10-19,04:35:31.000,293,11018590,12885,0,1729312530,13017.838522209997,78.39541860000463,53514.5175576 2024-10-19,04:35:32.000,293,11018563,12925,0,1729312531,13017.798104349997,78.42361512000207,53514.42672504001 2024-10-19,04:35:33.000,293,11018569,12885,0,1729312532,13017.737477559996,78.41656599000271,53514.4127508 2024-10-19,04:35:34.000,293,11018559,12765,0,1729312533,13017.757686489997,78.49410642000294,53514.42672504001 2024-10-19,04:35:35.000,293,11018576,12765,0,1729312534,13017.710532320001,78.53640119999909,53514.433712160004 2024-10-19,04:35:36.000,293,11018513,13005,0,1729312535,13017.690323390001,78.58574511000188,53514.405763680006 2024-10-19,04:35:37.000,293,11018564,12965,0,1729312536,13017.616223979996,78.5645977200038,53514.4127508 2024-10-19,04:35:38.000,293,11018548,13085,0,1729312537,13017.60948767,78.54345032999845,53514.39178944 2024-10-19,04:35:39.000,293,11018525,12965,0,1729312538,13017.575806119996,78.53640119999909,53514.35685384001 2024-10-19,04:35:40.000,293,11018541,13005,0,1729312539,13017.52191563999,78.42361512000207,53514.335892480005 2024-10-19,04:35:41.000,293,11018562,12845,0,1729312540,13017.42087098999,78.388369469998,53514.36384096 2024-10-19,04:35:42.000,293,11018552,12845,0,1729312541,13017.38045312999,78.34607469000184,53514.31493112 2024-10-19,04:35:43.000,293,11018580,13125,0,1729312542,13017.31982633999,78.2544360000029,53514.25903416001 2024-10-19,04:35:44.000,293,11018523,13165,0,1729312543,13017.27940847999,78.24033774000418,53514.266021280004 2024-10-19,04:35:45.000,293,11018609,12685,0,1729312544,13017.252463239995,78.24033774000418,53514.24505992 2024-10-19,04:35:46.000,293,11018538,12845,0,1729312545,13017.23899061999,78.19099383000139,53514.25204704 2024-10-19,04:35:47.000,293,11018548,13325,0,1729312546,13017.225518,78.1064042700018,53514.23108568001 2024-10-19,04:35:48.000,293,11018534,12845,0,1729312547,13017.212045379994,78.06410948999837,53514.18217584 2024-10-19,04:35:49.000,293,11018541,12965,0,1729312548,13017.21878168999,78.03591297000094,53514.17518872 2024-10-19,04:35:50.000,293,11018583,12965,0,1729312549,13017.191836449994,78.02886384000158,53514.19615008 2024-10-19,04:35:51.000,293,11018531,12885,0,1729312550,13017.144682279999,78.03591297000094,53514.16121448001 2024-10-19,04:35:52.000,293,11018529,12805,0,1729312551,13017.131209659994,78.02886384000158,53514.14724024 2024-10-19,04:35:53.000,293,11018496,13005,0,1729312552,13017.057110249989,78.02181471000222,53514.14025312001 2024-10-19,04:35:54.000,293,11018521,12765,0,1729312553,13017.050373939994,78.02181471000222,53514.12627888 2024-10-19,04:35:55.000,293,11018563,12805,0,1729312554,13017.077319179989,77.97247079999943,53514.070381920006 2024-10-19,04:35:56.000,293,11018493,12645,0,1729312555,13017.077319179989,77.97247079999943,53514.098330400004 2024-10-19,04:35:57.000,293,11018529,12765,0,1729312556,13017.043637629999,77.97951992999879,53514.05640768 2024-10-19,04:35:58.000,293,11018525,12805,0,1729312557,13017.036901319989,77.97247079999943,53514.06339480001 2024-10-19,04:35:59.000,293,11018507,12965,0,1729312558,13017.077319179989,77.97951992999879,53514.049420560004 2024-10-19,04:36:00.000,293,11018535,13125,0,1729312559,13017.077319179989,78.03591297000094,53514.07736904 2024-10-19,04:36:01.000,293,11018544,13165,0,1729312560,13017.030165009994,78.02886384000158,53514.070381920006 2024-10-19,04:36:02.000,293,11018518,12805,0,1729312561,13016.949329289993,78.02181471000222,53514.070381920006 2024-10-19,04:36:03.000,293,11018521,13205,0,1729312562,13016.969538219993,78.05001122999965,53514.09134328001 2024-10-19,04:36:04.000,293,11018525,12645,0,1729312563,13016.929120359993,78.09935514000244,53514.06339480001 2024-10-19,04:36:05.000,293,11018539,12965,0,1729312564,13016.908911429993,78.13460078999924,53514.07736904 2024-10-19,04:36:06.000,293,11018534,12725,0,1729312565,13016.855020950003,78.12755165999988,53514.098330400004 2024-10-19,04:36:07.000,293,11018541,12685,0,1729312566,13016.801130469998,78.11345340000116,53514.06339480001 2024-10-19,04:36:08.000,293,11018527,12845,0,1729312567,13016.740503679997,78.1416499199986,53514.06339480001 2024-10-19,04:36:09.000,293,11018578,12805,0,1729312568,13016.706822129992,78.1557481800046,53513.99352360001 2024-10-19,04:36:10.000,293,11018515,12765,0,1729312569,13016.673140580002,78.18394470000203,53513.96557512 2024-10-19,04:36:11.000,293,11018515,12845,0,1729312570,13016.646195339992,78.19099383000139,53513.958588 2024-10-19,04:36:12.000,293,11018472,12885,0,1729312571,13016.632722720002,78.19099383000139,53513.96557512 2024-10-19,04:36:13.000,293,11018505,12725,0,1729312572,13016.599041169997,78.22623947999818,53514.0284592 2024-10-19,04:36:14.000,293,11018554,12925,0,1729312573,13016.578832239997,78.2544360000029,53513.930639520004 2024-10-19,04:36:15.000,293,11018523,13125,0,1729312574,13016.565359619992,78.21919034999883,53513.94461376001 2024-10-19,04:36:16.000,293,11018530,12725,0,1729312575,13016.491260210001,78.24738687000354,53513.94461376001 2024-10-19,04:36:17.000,293,11018548,12965,0,1729312576,13016.471051280001,78.26853426000162,53513.902691040006 2024-10-19,04:36:18.000,293,11018509,12645,0,1729312577,13016.41042449,78.2544360000029,53513.90967816 2024-10-19,04:36:19.000,293,11018538,12485,0,1729312578,13016.32958877,78.2544360000029,53513.8887168 2024-10-19,04:36:20.000,293,11018575,13285,0,1729312579,13016.24201673999,78.21214121999947,53513.881729680004 2024-10-19,04:36:21.000,293,11018550,12685,0,1729312580,13016.20159887999,78.17689557000267,53513.84679408 2024-10-19,04:36:22.000,293,11018546,12765,0,1729312581,13016.12749947,78.21919034999883,53513.8188456 2024-10-19,04:36:23.000,293,11018572,13125,0,1729312582,13016.08708161,78.21919034999883,53513.80487136001 2024-10-19,04:36:24.000,293,11018550,13165,0,1729312583,13016.053400059995,78.22623947999818,53513.80487136001 2024-10-19,04:36:25.000,293,11018558,13085,0,1729312584,13015.98603696,78.24033774000418,53513.7489744 2024-10-19,04:36:26.000,293,11018509,13125,0,1729312585,13015.925410169999,78.28263252000033,53513.72801304001 2024-10-19,04:36:27.000,293,11018574,12925,0,1729312586,13015.851310759994,78.3178781700044,53513.68609032001 2024-10-19,04:36:28.000,293,11018554,12845,0,1729312587,13015.716584559988,78.3178781700044,53513.6791032 2024-10-19,04:36:29.000,293,11018550,13005,0,1729312588,13015.629012529993,78.27558339000097,53513.62320624 2024-10-19,04:36:30.000,293,11018583,12845,0,1729312589,13015.575122050002,78.33902556000248,53513.567309280006 2024-10-19,04:36:31.000,293,11018526,12845,0,1729312590,13015.554913120002,78.3531238200012,53513.58128352 2024-10-19,04:36:32.000,293,11018508,13045,0,1729312591,13015.507758949992,78.40951686000335,53513.55333504 2024-10-19,04:36:33.000,293,11018546,12965,0,1729312592,13015.480813709997,78.39541860000463,53513.51839944001 2024-10-19,04:36:34.000,293,11018498,12805,0,1729312593,13015.366296439992,78.40246773000399,53513.5044252 2024-10-19,04:36:35.000,293,11018540,12965,0,1729312594,13015.366296439992,78.40246773000399,53513.46948960001 2024-10-19,04:36:36.000,293,11018555,12965,0,1729312595,13015.325878579992,78.388369469998,53513.427566880004 2024-10-19,04:36:37.000,293,11018486,12885,0,1729312596,13015.271988100001,78.36017295000056,53513.40660552 2024-10-19,04:36:38.000,293,11018489,12805,0,1729312597,13015.251779170001,78.33902556000248,53513.427566880004 2024-10-19,04:36:39.000,293,11018512,12765,0,1729312598,13015.184416069991,78.30377990999841,53513.35769568 2024-10-19,04:36:40.000,293,11018568,12965,0,1729312599,13015.157470829996,78.2896816499997,53513.38564416 2024-10-19,04:36:41.000,293,11018562,13045,0,1729312600,13015.12378927999,78.2896816499997,53513.399618400006 2024-10-19,04:36:42.000,293,11018580,12685,0,1729312601,13015.157470829996,78.26148513000226,53513.40660552 2024-10-19,04:36:43.000,293,11018539,12765,0,1729312602,13015.157470829996,78.23328861000482,53513.329747200005 2024-10-19,04:36:44.000,293,11018602,12885,0,1729312603,13015.137261899996,78.21919034999883,53513.33673432 2024-10-19,04:36:45.000,293,11018537,12925,0,1729312604,13015.177679759996,78.21214121999947,53513.33673432 2024-10-19,04:36:46.000,293,11018506,12765,0,1729312605,13015.137261899996,78.23328861000482,53513.33673432 2024-10-19,04:36:47.000,293,11018561,12685,0,1729312606,13015.143998209991,78.24033774000418,53513.2948116 2024-10-19,04:36:48.000,293,11018564,12845,0,1729312607,13015.143998209991,78.2896816499997,53513.26686312 2024-10-19,04:36:49.000,293,11018549,12725,0,1729312608,13015.117052969996,78.26853426000162,53513.25288888001 2024-10-19,04:36:50.000,293,11018564,13125,0,1729312609,13015.06316248999,78.26853426000162,53513.24590176 2024-10-19,04:36:51.000,293,11018547,12765,0,1729312610,13015.036217249995,78.28263252000033,53513.231927520006 2024-10-19,04:36:52.000,293,11018566,12805,0,1729312611,13015.016008319995,78.33902556000248,53513.22494040001 2024-10-19,04:36:53.000,293,11018517,13085,0,1729312612,13015.0698988,78.34607469000184,53513.25288888001 2024-10-19,04:36:54.000,293,11018562,12965,0,1729312613,13015.04968987,78.33197643000312,53513.20397904001 2024-10-19,04:36:55.000,293,11018558,12685,0,1729312614,13015.09010773,78.33902556000248,53513.18301768001 2024-10-19,04:36:56.000,293,11018494,12645,0,1729312615,13015.137261899996,78.2896816499997,53513.23891464 2024-10-19,04:36:57.000,293,11018573,12765,0,1729312616,13015.17094345,78.21919034999883,53513.20397904001 2024-10-19,04:36:58.000,293,11018546,12925,0,1729312617,13015.197888689996,78.21919034999883,53513.22494040001 2024-10-19,04:36:59.000,293,11018532,12885,0,1729312618,13015.197888689996,78.18394470000203,53513.1900048 2024-10-19,04:37:00.000,293,11018559,12925,0,1729312619,13015.245042859991,78.17689557000267,53513.1900048 2024-10-19,04:37:01.000,293,11018497,12925,0,1729312620,13015.204624999991,78.17689557000267,53513.17603056 2024-10-19,04:37:02.000,293,11018510,12925,0,1729312621,13015.211361310001,78.18394470000203,53513.15506920001 2024-10-19,04:37:03.000,293,11018524,12845,0,1729312622,13015.157470829996,78.20509209000011,53513.15506920001 2024-10-19,04:37:04.000,293,11018526,12685,0,1729312623,13015.11031666,78.18394470000203,53513.17603056 2024-10-19,04:37:05.000,293,11018512,12725,0,1729312624,13015.096844039996,78.16984644000331,53513.162056320005 2024-10-19,04:37:06.000,293,11018480,12765,0,1729312625,13015.0698988,78.16279731000395,53513.12712072 2024-10-19,04:37:07.000,293,11018563,12845,0,1729312626,13015.04968987,78.1064042700018,53513.17603056 2024-10-19,04:37:08.000,293,11018545,12965,0,1729312627,13015.06316248999,78.1064042700018,53513.14808208 2024-10-19,04:37:09.000,293,11018543,12485,0,1729312628,13015.09010773,78.11345340000116,53513.1900048 2024-10-19,04:37:10.000,293,11018513,12725,0,1729312629,13015.09010773,78.08525688000373,53513.13410784001 2024-10-19,04:37:11.000,293,11018540,13005,0,1729312630,13015.096844039996,78.07820775000437,53513.16904344 2024-10-19,04:37:12.000,293,11018539,13125,0,1729312631,13015.08337141999,77.99361819000478,53513.15506920001 2024-10-19,04:37:13.000,293,11018503,12925,0,1729312632,13015.09010773,77.95837254000071,53513.15506920001 2024-10-19,04:37:14.000,293,11018474,13005,0,1729312633,13015.13052559,77.95837254000071,53513.16904344 2024-10-19,04:37:15.000,293,11018503,12925,0,1729312634,13015.177679759996,77.91607776000455,53513.17603056 2024-10-19,04:37:16.000,293,11018515,12965,0,1729312635,13015.211361310001,77.88083211000048,53513.19699192 2024-10-19,04:37:17.000,293,11018521,12725,0,1729312636,13015.238306549996,77.8596847200024,53513.231927520006 2024-10-19,04:37:18.000,293,11018531,12925,0,1729312637,13015.211361310001,77.85263559000305,53513.16904344 2024-10-19,04:37:19.000,293,11018538,12845,0,1729312638,13015.271988100001,77.86673385000176,53513.162056320005 2024-10-19,04:37:20.000,293,11018533,12925,0,1729312639,13015.224833929991,77.84558646000369,53513.18301768001 2024-10-19,04:37:21.000,293,11018493,12845,0,1729312640,13015.177679759996,77.83853733000433,53513.22494040001 2024-10-19,04:37:22.000,293,11018570,12925,0,1729312641,13015.15073452,77.8596847200024,53513.259876000004 2024-10-19,04:37:23.000,293,11018528,12885,0,1729312642,13015.08337141999,77.84558646000369,53513.27385024001 2024-10-19,04:37:24.000,293,11018540,12965,0,1729312643,13015.02948094,77.84558646000369,53513.2948116 2024-10-19,04:37:25.000,293,11018573,13165,0,1729312644,13014.94864522,77.85263559000305,53513.280837360006 2024-10-19,04:37:26.000,293,11018513,12925,0,1729312645,13014.874545809995,77.8314881999977,53513.27385024001 2024-10-19,04:37:27.000,293,11018541,12605,0,1729312646,13014.78023746999,77.84558646000369,53513.280837360006 2024-10-19,04:37:28.000,293,11018513,13045,0,1729312647,13014.712874369994,77.86673385000176,53513.31577296 2024-10-19,04:37:29.000,293,11018515,12925,0,1729312648,13014.584884479998,77.83853733000433,53513.25288888001 2024-10-19,04:37:30.000,293,11018510,12965,0,1729312649,13014.571411859994,77.81034080999962,53513.30878584 2024-10-19,04:37:31.000,293,11018541,12885,0,1729312650,13014.497312449988,77.7962425500009,53513.280837360006 2024-10-19,04:37:32.000,293,11018491,12965,0,1729312651,13014.416476730003,77.78214429000218,53513.28782448 2024-10-19,04:37:33.000,293,11018558,12885,0,1729312652,13014.315432080002,77.72575125000003,53513.27385024001 2024-10-19,04:37:34.000,293,11018520,12805,0,1729312653,13014.221123739997,77.67640734000452,53513.25288888001 2024-10-19,04:37:35.000,293,11018503,12765,0,1729312654,13014.126815399992,77.5847686499983,53513.20397904001 2024-10-19,04:37:36.000,293,11018554,13045,0,1729312655,13013.992089200001,77.57067038999958,53513.23891464 2024-10-19,04:37:37.000,293,11018550,12925,0,1729312656,13013.857362999996,77.54247387000214,53513.259876000004 2024-10-19,04:37:38.000,293,11018547,12925,0,1729312657,13013.72937311,77.56362126000022,53513.22494040001 2024-10-19,04:37:39.000,293,11018519,12965,0,1729312658,13013.64853739,77.55657213000086,53513.22494040001 2024-10-19,04:37:40.000,293,11018484,12805,0,1729312659,13013.527283809999,77.5847686499983,53513.18301768001 2024-10-19,04:37:41.000,293,11018513,12885,0,1729312660,13013.446448089999,77.5847686499983,53513.09917224 2024-10-19,04:37:42.000,293,11018524,12845,0,1729312661,13013.426239159999,77.57067038999958,53513.113146480006 2024-10-19,04:37:43.000,293,11018523,13125,0,1729312662,13013.399293919989,77.59886691000429,53513.08519800001 2024-10-19,04:37:44.000,293,11018484,12965,0,1729312663,13013.379084989989,77.57067038999958,53513.07821088 2024-10-19,04:37:45.000,293,11018547,13045,0,1729312664,13013.264567719998,77.55657213000086,53513.02231392 2024-10-19,04:37:46.000,293,11018539,13045,0,1729312665,13013.176995690003,77.57067038999958,53513.043275280004 2024-10-19,04:37:47.000,293,11018552,12605,0,1729312666,13013.062478419997,77.52132648000406,53513.03628816001 2024-10-19,04:37:48.000,293,11018487,12965,0,1729312667,13012.941224839997,77.43673692000448,53513.00833968 2024-10-19,04:37:49.000,293,11018502,12765,0,1729312668,13012.806498639991,77.41558952999912,53512.994365440005 2024-10-19,04:37:50.000,293,11018500,12845,0,1729312669,13012.67177244,77.39444214000105,53512.91052 2024-10-19,04:37:51.000,293,11018513,13125,0,1729312670,13012.60440933999,77.42968778999784,53512.875584400004 2024-10-19,04:37:52.000,293,11018511,13165,0,1729312671,13012.53030993,77.42263865999848,53512.896545760006 2024-10-19,04:37:53.000,293,11018484,13045,0,1729312672,13012.44947421,77.46493344000191,53512.84763592001 2024-10-19,04:37:54.000,293,11018449,12725,0,1729312673,13012.40905635,77.50017908999871,53512.735842 2024-10-19,04:37:55.000,293,11018529,12845,0,1729312674,13012.38211110999,77.49312995999935,53512.74282912 2024-10-19,04:37:56.000,293,11018493,12925,0,1729312675,13012.314748009994,77.50017908999871,53512.777764720006 2024-10-19,04:37:57.000,293,11018504,13285,0,1729312676,13012.233912289994,77.50017908999871,53512.69391928 2024-10-19,04:37:58.000,293,11018545,12805,0,1729312677,13012.166549189998,77.49312995999935,53512.70090640001 2024-10-19,04:37:59.000,293,11018477,13085,0,1729312678,13012.045295609998,77.47198257000127,53512.6659708 2024-10-19,04:38:00.000,293,11018508,12605,0,1729312679,13011.977932510003,77.47198257000127,53512.62404808 2024-10-19,04:38:01.000,293,11018506,13005,0,1729312680,13011.903833099997,77.4508351800032,53512.57513824 2024-10-19,04:38:02.000,293,11018544,12645,0,1729312681,13011.829733689992,77.48608082999999,53512.491292800005 2024-10-19,04:38:03.000,293,11018505,12805,0,1729312682,13011.789315829992,77.45788431000256,53512.55417688001 2024-10-19,04:38:04.000,293,11018495,12765,0,1729312683,13011.715216420002,77.42968778999784,53512.50526704 2024-10-19,04:38:05.000,293,11018499,12765,0,1729312684,13011.674798560001,77.4508351800032,53512.46334432001 2024-10-19,04:38:06.000,293,11018537,12925,0,1729312685,13011.620908079996,77.42263865999848,53512.421421600004 2024-10-19,04:38:07.000,293,11018501,13165,0,1729312686,13011.573753910001,77.4508351800032,53512.421421600004 2024-10-19,04:38:08.000,293,11018510,12765,0,1729312687,13011.479445569996,77.47903170000063,53512.393473120006 2024-10-19,04:38:09.000,293,11018547,13205,0,1729312688,13011.36492829999,77.5142773500047,53512.33757616 2024-10-19,04:38:10.000,293,11018503,13005,0,1729312689,13011.2302021,77.5495230000015,53512.28866632 2024-10-19,04:38:11.000,293,11018523,13125,0,1729312690,13011.176311619995,77.5495230000015,53512.26071784 2024-10-19,04:38:12.000,293,11018563,13005,0,1729312691,13011.10221220999,77.52837561000342,53512.23276936 2024-10-19,04:38:13.000,293,11018499,12765,0,1729312692,13011.06179434999,77.50722821999807,53512.19783376001 2024-10-19,04:38:14.000,293,11018532,12765,0,1729312693,13011.021376489989,77.50722821999807,53512.19783376001 2024-10-19,04:38:15.000,293,11018537,12925,0,1729312694,13010.974222319994,77.50722821999807,53512.12097544 2024-10-19,04:38:16.000,293,11018535,13285,0,1729312695,13010.974222319994,77.48608082999999,53512.1419368 2024-10-19,04:38:17.000,293,11018526,13125,0,1729312696,13010.920331839989,77.46493344000191,53512.10001408001 2024-10-19,04:38:18.000,293,11018504,12885,0,1729312697,13010.859705049988,77.46493344000191,53512.06507848 2024-10-19,04:38:20.000,293,11018532,12845,0,1729312699,13010.698033610002,77.41558952999912,53511.98123304001 2024-10-19,04:38:21.000,293,11018534,12765,0,1729312700,13010.637406820002,77.38739301000169,53511.97424592 2024-10-19,04:38:22.000,293,11018529,12805,0,1729312701,13010.576780030002,77.38034388000233,53511.8973876 2024-10-19,04:38:23.000,293,11018549,12685,0,1729312702,13010.482471689997,77.33099996999954,53511.88341336001 2024-10-19,04:38:24.000,293,11018512,12805,0,1729312703,13010.408372279991,77.35214736000489,53511.87642624 2024-10-19,04:38:25.000,293,11018532,12885,0,1729312704,13010.341009179996,77.3380490999989,53511.820529280005 2024-10-19,04:38:26.000,293,11018543,12925,0,1729312705,13010.280382389996,77.34509822999826,53511.77860656 2024-10-19,04:38:27.000,293,11018535,13085,0,1729312706,13010.23322822,77.36624562000361,53511.701748240004 2024-10-19,04:38:28.000,293,11018504,12845,0,1729312707,13010.17260143,77.28165606000402,53511.74367096001 2024-10-19,04:38:29.000,293,11018525,13125,0,1729312708,13010.08502939999,77.27460693000467,53511.687774 2024-10-19,04:38:30.000,293,11018506,12925,0,1729312709,13009.98398474999,77.25345953999931,53511.652838400005 2024-10-19,04:38:31.000,293,11018529,13125,0,1729312710,13009.93009427,77.21116476000316,53511.65982552 2024-10-19,04:38:32.000,293,11018535,12925,0,1729312711,13009.88294009999,77.22526302000188,53511.603928560005 2024-10-19,04:38:33.000,293,11018529,12925,0,1729312712,13009.754950209994,77.21116476000316,53511.52707024001 2024-10-19,04:38:34.000,293,11018526,12925,0,1729312713,13009.734741279994,77.16182085000037,53511.52707024001 2024-10-19,04:38:35.000,293,11018519,12925,0,1729312714,13009.714532349994,77.18296823999844,53511.555018720006 2024-10-19,04:38:36.000,293,11018590,12605,0,1729312715,13009.633696629993,77.22526302000188,53511.50610888001 2024-10-19,04:38:37.000,293,11018461,12765,0,1729312716,13009.653905559993,77.21821389000252,53511.52008312 2024-10-19,04:38:38.000,293,11018535,13125,0,1729312717,13009.620224009988,77.25345953999931,53511.47816040001 2024-10-19,04:38:39.000,293,11018517,12925,0,1729312718,13009.579806149988,77.26755779999803,53511.40130208 2024-10-19,04:38:40.000,293,11018529,13205,0,1729312719,13009.539388290003,77.30985258000146,53511.366366480004 2024-10-19,04:38:41.000,293,11018521,13045,0,1729312720,13009.525915669998,77.31690171000082,53511.38034072001 2024-10-19,04:38:42.000,293,11018488,13365,0,1729312721,13009.458552570002,77.38739301000169,53511.317456640005 2024-10-19,04:38:43.000,293,11018542,12765,0,1729312722,13009.370980539992,77.4014912700004,53511.27553392 2024-10-19,04:38:44.000,293,11018533,13005,0,1729312723,13009.337298990002,77.4508351800032,53511.25457256 2024-10-19,04:38:45.000,293,11018542,12765,0,1729312724,13009.276672200001,77.45788431000256,53511.219636960006 2024-10-19,04:38:46.000,293,11018527,12925,0,1729312725,13009.216045410001,77.47903170000063,53511.20566272 2024-10-19,04:38:47.000,293,11018498,12885,0,1729312726,13009.175627550001,77.52132648000406,53511.18470136 2024-10-19,04:38:48.000,293,11018538,13125,0,1729312727,13009.121737069996,77.50017908999871,53511.163739999996 2024-10-19,04:38:49.000,293,11018572,12965,0,1729312728,13009.05437397,77.48608082999999,53511.149765760005 2024-10-19,04:38:50.000,293,11018549,12965,0,1729312729,13008.97353825,77.46493344000191,53511.09386880001 2024-10-19,04:38:51.000,293,11018531,12965,0,1729312730,13008.94659300999,77.47903170000063,53511.0589332 2024-10-19,04:38:52.000,293,11018516,13085,0,1729312731,13008.8724936,77.52132648000406,53511.01002336 2024-10-19,04:38:53.000,293,11018545,12885,0,1729312732,13008.82533942999,77.5495230000015,53510.97508776001 2024-10-19,04:38:54.000,293,11018551,12965,0,1729312733,13008.818603119995,77.61296517000301,53510.95412640001 2024-10-19,04:38:55.000,293,11018520,12845,0,1729312734,13008.79165788,77.66935820999788,53510.92617792001 2024-10-19,04:38:56.000,293,11018566,12845,0,1729312735,13008.838812049995,77.73984950999875,53510.91220368 2024-10-19,04:38:57.000,293,11018512,12965,0,1729312736,13008.89270253,77.7609969000041,53510.9191908 2024-10-19,04:38:58.000,293,11018515,12925,0,1729312737,13008.919647769995,77.81034080999962,53510.89822944 2024-10-19,04:38:59.000,293,11018572,12805,0,1729312738,13008.97353825,77.81738993999898,53510.89124232 2024-10-19,04:39:00.000,293,11018502,12845,0,1729312739,13009.020692419996,77.86673385000176,53510.828358239996 2024-10-19,04:39:01.000,293,11018491,12525,0,1729312740,13009.05437397,77.83853733000433,53510.80739688001 2024-10-19,04:39:02.000,293,11018525,13085,0,1729312741,13009.088055519991,77.8314881999977,53510.75149992 2024-10-19,04:39:03.000,293,11018476,12685,0,1729312742,13009.067846589991,77.86673385000176,53510.716564320006 2024-10-19,04:39:04.000,293,11018500,12845,0,1729312743,13009.088055519991,77.8314881999977,53510.7794484 2024-10-19,04:39:05.000,293,11018501,12805,0,1729312744,13009.101528139996,77.88083211000048,53510.7445128 2024-10-19,04:39:06.000,293,11018523,12765,0,1729312745,13009.182363859996,77.87378298000112,53510.765474160005 2024-10-19,04:39:07.000,293,11018480,12965,0,1729312746,13009.229518029992,77.87378298000112,53510.73752568001 2024-10-19,04:39:08.000,293,11018490,12765,0,1729312747,13009.296881130002,77.92312689000391,53510.80040976 2024-10-19,04:39:09.000,293,11018519,12965,0,1729312748,13009.364244229997,77.94427428000199,53510.80040976 2024-10-19,04:39:10.000,293,11018589,12805,0,1729312749,13009.458552570002,77.98656905999815,53510.77246128 2024-10-19,04:39:11.000,293,11018540,12925,0,1729312750,13009.458552570002,77.99361819000478,53510.78643552001 2024-10-19,04:39:12.000,293,11018535,12965,0,1729312751,13009.512443049993,78.02886384000158,53510.814384000005 2024-10-19,04:39:13.000,293,11018580,12965,0,1729312752,13009.492234119993,78.05706035999901,53510.828358239996 2024-10-19,04:39:14.000,293,11018528,12885,0,1729312753,13009.505706739998,78.11345340000116,53510.79342264 2024-10-19,04:39:15.000,293,11018549,12885,0,1729312754,13009.532651979993,78.1416499199986,53510.863293840004 2024-10-19,04:39:16.000,293,11018574,12845,0,1729312755,13009.492234119993,78.12755165999988,53510.828358239996 2024-10-19,04:39:17.000,293,11018543,12845,0,1729312756,13009.498970430002,78.14869904999796,53510.77246128 2024-10-19,04:39:18.000,293,11018550,12765,0,1729312757,13009.451816259992,78.17689557000267,53510.8493196 2024-10-19,04:39:19.000,293,11018542,13205,0,1729312758,13009.418134710002,78.20509209000011,53510.8493196 2024-10-19,04:39:20.000,293,11018522,13005,0,1729312759,13009.384453159997,78.21214121999947,53510.79342264 2024-10-19,04:39:21.000,293,11018556,13205,0,1729312760,13009.357507920002,78.24033774000418,53510.8493196 2024-10-19,04:39:22.000,293,11018546,12965,0,1729312761,13009.370980539992,78.30377990999841,53510.83534536001 2024-10-19,04:39:23.000,293,11018566,13085,0,1729312762,13009.377716850002,78.3178781700044,53510.828358239996 2024-10-19,04:39:24.000,293,11018498,12605,0,1729312763,13009.391189469992,78.36722207999992,53510.79342264 2024-10-19,04:39:25.000,293,11018563,12605,0,1729312764,13009.424871019997,78.39541860000463,53510.85630672001 2024-10-19,04:39:26.000,293,11018543,12925,0,1729312765,13009.424871019997,78.44476251000015,53510.77246128 2024-10-19,04:39:27.000,293,11018524,13005,0,1729312766,13009.445079949997,78.4518116399995,53510.82137112 2024-10-19,04:39:28.000,293,11018577,12885,0,1729312767,13009.472025189993,78.53640119999909,53510.8493196 2024-10-19,04:39:29.000,293,11018561,12965,0,1729312768,13009.505706739998,78.55754859000444,53510.85630672001 2024-10-19,04:39:30.000,293,11018553,12925,0,1729312769,13009.566333529998,78.63508902000467,53510.82137112 2024-10-19,04:39:31.000,293,11018566,12965,0,1729312770,13009.660641869988,78.67738380000083,53510.87726808001 2024-10-19,04:39:32.000,293,11018547,12605,0,1729312771,13009.714532349994,78.7126294500049,53510.85630672001 2024-10-19,04:39:33.000,293,11018529,12765,0,1729312772,13009.728004969998,78.75492423000105,53510.84233248 2024-10-19,04:39:34.000,293,11018552,12725,0,1729312773,13009.761686519989,78.78312074999849,53510.89124232 2024-10-19,04:39:35.000,293,11018556,12605,0,1729312774,13009.754950209994,78.89590683000279,53510.87726808001 2024-10-19,04:39:36.000,293,11018550,13005,0,1729312775,13009.728004969998,78.93115247999958,53510.884255200006 2024-10-19,04:39:37.000,293,11018526,12965,0,1729312776,13009.680850799989,78.98754552000173,53510.933165040005 2024-10-19,04:39:38.000,293,11018561,13285,0,1729312777,13009.694323419993,79.02984029999789,53510.89822944 2024-10-19,04:39:39.000,293,11018550,13125,0,1729312778,13009.694323419993,79.0580368200026,53510.94713928 2024-10-19,04:39:40.000,293,11018493,12805,0,1729312779,13009.680850799989,79.0932824699994,53510.933165040005 2024-10-19,04:39:41.000,293,11018526,13285,0,1729312780,13009.667378179998,79.16377377000026,53510.90521656001 2024-10-19,04:39:42.000,293,11018503,12965,0,1729312781,13009.640432939988,79.14967551000154,53510.87028096 2024-10-19,04:39:43.000,293,11018597,12725,0,1729312782,13009.660641869988,79.18492115999834,53510.91220368 2024-10-19,04:39:44.000,293,11018563,12885,0,1729312783,13009.606751389998,79.19901942000433,53510.84233248 2024-10-19,04:39:45.000,293,11018522,13245,0,1729312784,13009.606751389998,79.26951071999792,53510.91220368 2024-10-19,04:39:46.000,293,11018578,12685,0,1729312785,13009.566333529998,79.24836332999985,53510.884255200006 2024-10-19,04:39:47.000,293,11018511,13005,0,1729312786,13009.559597220003,79.26246158999857,53510.884255200006 2024-10-19,04:39:48.000,293,11018521,13005,0,1729312787,13009.512443049993,79.2554124599992,53510.89124232 2024-10-19,04:39:49.000,293,11018518,12885,0,1729312788,13009.532651979993,79.31885463000071,53510.92617792001 2024-10-19,04:39:50.000,293,11018575,12725,0,1729312789,13009.546124599998,79.34000201999879,53510.87726808001 2024-10-19,04:39:51.000,293,11018542,12925,0,1729312790,13009.512443049993,79.31180550000136,53510.863293840004 2024-10-19,04:39:52.000,293,11018533,12725,0,1729312791,13009.519179360002,79.31180550000136,53510.9191908 2024-10-19,04:39:53.000,293,11018596,12965,0,1729312792,13009.458552570002,79.26246158999857,53510.84233248 2024-10-19,04:39:54.000,293,11018574,12925,0,1729312793,13009.384453159997,79.28360898000392,53510.83534536001 2024-10-19,04:39:55.000,293,11018556,12965,0,1729312794,13009.290144819992,79.23426507000113,53510.80040976 2024-10-19,04:39:56.000,293,11018588,13005,0,1729312795,13009.283408509997,79.23426507000113,53510.80040976 2024-10-19,04:39:57.000,293,11018565,12765,0,1729312796,13009.182363859996,79.16377377000026,53510.7445128 2024-10-19,04:39:58.000,293,11018551,12645,0,1729312797,13009.141945999996,79.14967551000154,53510.7445128 2024-10-19,04:39:59.000,293,11018571,12925,0,1729312798,13009.168891239991,79.14967551000154,53510.765474160005 2024-10-19,04:40:00.000,293,11018504,12725,0,1729312799,13009.101528139996,79.11442986000475,53510.73752568001 2024-10-19,04:40:01.000,293,11018554,12925,0,1729312800,13009.067846589991,79.10738072999811,53510.695602960004 2024-10-19,04:40:02.000,293,11018554,12805,0,1729312801,13009.088055519991,79.10033159999875,53510.63970600001 2024-10-19,04:40:03.000,293,11018590,12965,0,1729312802,13009.03416504,79.0932824699994,53510.61175752 2024-10-19,04:40:04.000,293,11018557,12645,0,1729312803,13009.02742872999,79.0580368200026,53510.63970600001 2024-10-19,04:40:05.000,293,11018568,12765,0,1729312804,13009.03416504,79.04393856000388,53510.63970600001 2024-10-19,04:40:06.000,293,11018528,13125,0,1729312805,13009.0745829,79.0580368200026,53510.59079616001 2024-10-19,04:40:07.000,293,11018533,12925,0,1729312806,13009.020692419996,79.10033159999875,53510.548873440006 2024-10-19,04:40:08.000,293,11018548,13045,0,1729312807,13009.020692419996,79.10033159999875,53510.527912080004 2024-10-19,04:40:09.000,293,11018514,12925,0,1729312808,13009.000483489996,79.0932824699994,53510.527912080004 2024-10-19,04:40:10.000,293,11018569,12965,0,1729312809,13009.000483489996,79.06508595000196,53510.492976479996 2024-10-19,04:40:11.000,293,11018523,12965,0,1729312810,13009.00721979999,79.06508595000196,53510.51393784 2024-10-19,04:40:12.000,293,11018538,12965,0,1729312811,13009.000483489996,79.07918421000068,53510.492976479996 2024-10-19,04:40:13.000,293,11018551,12525,0,1729312812,13008.99374718,79.07213508000132,53510.479002240005 2024-10-19,04:40:14.000,293,11018532,12965,0,1729312813,13009.04763765999,79.06508595000196,53510.45105376001 2024-10-19,04:40:15.000,293,11018519,12685,0,1729312814,13009.00721979999,79.03688943000452,53510.479002240005 2024-10-19,04:40:16.000,293,11018528,12685,0,1729312815,13008.93312039,79.02279116999853,53510.43707952 2024-10-19,04:40:17.000,293,11018510,12925,0,1729312816,13008.960065629995,79.01574203999917,53510.41611816 2024-10-19,04:40:18.000,293,11018542,12885,0,1729312817,13008.960065629995,79.02984029999789,53510.3951568 2024-10-19,04:40:19.000,293,11018523,12925,0,1729312818,13008.980274559995,79.00164378000045,53510.43707952 2024-10-19,04:40:20.000,293,11018557,12885,0,1729312819,13008.96680193999,78.97344726000301,53510.36720832 2024-10-19,04:40:21.000,293,11018542,12645,0,1729312820,13008.980274559995,78.96639813000365,53510.311311360005 2024-10-19,04:40:22.000,293,11018514,12805,0,1729312821,13008.98701086999,78.9593490000043,53510.30432424001 2024-10-19,04:40:23.000,293,11018524,12605,0,1729312822,13008.960065629995,78.97344726000301,53510.22746592 2024-10-19,04:40:24.000,293,11018536,12885,0,1729312823,13008.960065629995,78.99459465000109,53510.28336288001 2024-10-19,04:40:25.000,293,11018564,13045,0,1729312824,13008.88596621999,79.0580368200026,53510.24842728 2024-10-19,04:40:26.000,293,11018587,12925,0,1729312825,13008.84554835999,79.06508595000196,53510.20650456001 2024-10-19,04:40:27.000,293,11018543,12885,0,1729312826,13008.78492156999,79.07918421000068,53510.17855608 2024-10-19,04:40:28.000,293,11018538,12925,0,1729312827,13008.76471263999,79.10738072999811,53510.192530320004 2024-10-19,04:40:29.000,293,11018521,12845,0,1729312828,13008.71082216,79.1214789900041,53510.10169776 2024-10-19,04:40:30.000,293,11018520,13165,0,1729312829,13008.70408584999,79.14967551000154,53510.18554320001 2024-10-19,04:40:31.000,293,11018594,12885,0,1729312830,13008.70408584999,79.17787202999898,53510.192530320004 2024-10-19,04:40:32.000,293,11018482,12885,0,1729312831,13008.68387691999,79.24836332999985,53510.13663336001 2024-10-19,04:40:33.000,293,11018526,12965,0,1729312832,13008.69061323,79.22016681000241,53510.157594719996 2024-10-19,04:40:34.000,293,11018573,12805,0,1729312833,13008.70408584999,79.21311768000305,53510.157594719996 2024-10-19,04:40:35.000,293,11018535,13045,0,1729312834,13008.76471263999,79.24836332999985,53510.07374928 2024-10-19,04:40:36.000,293,11018535,12845,0,1729312835,13008.81186681,79.304756370002,53510.094710640005 2024-10-19,04:40:37.000,293,11018538,13125,0,1729312836,13008.85228467,79.31180550000136,53510.094710640005 2024-10-19,04:40:38.000,293,11018572,13205,0,1729312837,13008.879229909995,79.36114941000415,53510.12265912 2024-10-19,04:40:39.000,293,11018495,12525,0,1729312838,13008.899438839995,79.41754244999902,53510.094710640005 2024-10-19,04:40:40.000,293,11018566,12605,0,1729312839,13008.980274559995,79.47393549000117,53510.1506076 2024-10-19,04:40:41.000,293,11018506,12805,0,1729312840,13008.98701086999,79.5162302700046,53510.12964624 2024-10-19,04:40:42.000,293,11018543,13005,0,1729312841,13009.03416504,79.53032853000332,53510.17855608 2024-10-19,04:40:43.000,293,11018562,12965,0,1729312842,13009.040901349996,79.58672156999819,53510.19951744 2024-10-19,04:40:44.000,293,11018522,12765,0,1729312843,13009.088055519991,79.62196722000226,53510.213491680006 2024-10-19,04:40:45.000,293,11018510,13285,0,1729312844,13009.11500076,79.72770416999992,53510.2204788 2024-10-19,04:40:46.000,293,11018599,12725,0,1729312845,13009.108264449991,79.84049025000422,53510.19951744 2024-10-19,04:40:47.000,293,11018524,12925,0,1729312846,13009.061110279996,79.84753938000358,53510.19951744 2024-10-19,04:40:48.000,293,11018600,12845,0,1729312847,13009.04763765999,79.93212894000317,53510.213491680006 2024-10-19,04:40:49.000,293,11018524,13005,0,1729312848,13009.020692419996,79.97442371999932,53510.22746592 2024-10-19,04:40:50.000,293,11018501,12805,0,1729312849,13009.03416504,80.05196414999955,53510.24144016 2024-10-19,04:40:51.000,293,11018500,12925,0,1729312850,13009.05437397,80.06606240999827,53510.27637576 2024-10-19,04:40:52.000,293,11018558,12765,0,1729312851,13009.02742872999,80.15065196999785,53510.34624696 2024-10-19,04:40:53.000,293,11018559,12765,0,1729312852,13009.000483489996,80.22819239999808,53510.262401520005 2024-10-19,04:40:54.000,293,11018523,12965,0,1729312853,13009.03416504,80.29163456999959,53510.311311360005 2024-10-19,04:40:55.000,293,11018516,12765,0,1729312854,13009.01395611,80.36212587000045,53510.37419544001 2024-10-19,04:40:56.000,293,11018546,12965,0,1729312855,13009.00721979999,80.43966630000068,53510.360221200004 2024-10-19,04:40:57.000,293,11018528,12965,0,1729312856,13008.97353825,80.47491195000475,53510.3951568 2024-10-19,04:40:58.000,293,11018518,12685,0,1729312857,13008.97353825,80.53130498999963,53510.3951568 2024-10-19,04:40:59.000,293,11018515,13125,0,1729312858,13008.94659300999,80.53130498999963,53510.479002240005 2024-10-19,04:41:00.000,293,11018516,12925,0,1729312859,13008.91291146,80.5524523799977,53510.45804088 2024-10-19,04:41:01.000,293,11018533,12885,0,1729312860,13008.919647769995,80.65818933000264,53510.47201512001 2024-10-19,04:41:02.000,293,11018530,12605,0,1729312861,13008.84554835999,80.71458237000479,53510.50695072 2024-10-19,04:41:03.000,293,11018547,13005,0,1729312862,13008.879229909995,80.74277889000223,53510.45105376001 2024-10-19,04:41:04.000,293,11018546,13005,0,1729312863,13008.798394189995,80.82736845000181,53510.45804088 2024-10-19,04:41:05.000,293,11018567,12925,0,1729312864,13008.778185259995,80.9119580100014,53510.465028 2024-10-19,04:41:06.000,293,11018529,12765,0,1729312865,13008.75124002,80.96835105000355,53510.45105376001 2024-10-19,04:41:07.000,293,11018576,12765,0,1729312866,13008.70408584999,81.07408800000121,53510.56284768 2024-10-19,04:41:08.000,293,11018565,12965,0,1729312867,13008.73103109,81.15162843000144,53510.56284768 2024-10-19,04:41:09.000,293,11018576,12685,0,1729312868,13008.697349539994,81.20802147000359,53510.52092496001 2024-10-19,04:41:10.000,293,11018576,12845,0,1729312869,13008.69061323,81.2573653799991,53510.54188632001 2024-10-19,04:41:11.000,293,11018506,12765,0,1729312870,13008.69061323,81.32785667999997,53510.57682192 2024-10-19,04:41:12.000,293,11018521,12685,0,1729312871,13008.616513819994,81.34195493999869,53510.63271888 2024-10-19,04:41:13.000,293,11018552,12965,0,1729312872,13008.589568579999,81.41949536999891,53510.61874464001 2024-10-19,04:41:14.000,293,11018554,13125,0,1729312873,13008.569359649999,81.48998666999978,53510.660667359996 2024-10-19,04:41:15.000,293,11018516,12765,0,1729312874,13008.562623339989,81.57457622999937,53510.61175752 2024-10-19,04:41:16.000,293,11018529,13005,0,1729312875,13008.508732859998,81.62392014000216,53510.63970600001 2024-10-19,04:41:17.000,293,11018544,12805,0,1729312876,13008.488523929998,81.74375534999854,53510.63271888 2024-10-19,04:41:18.000,293,11018569,12925,0,1729312877,13008.468314999998,81.84949230000348,53510.646693120005 2024-10-19,04:41:19.000,293,11018560,12965,0,1729312878,13008.549150719999,81.93408186000306,53510.646693120005 2024-10-19,04:41:20.000,293,11018617,13125,0,1729312879,13008.555887029994,81.97637663999922,53510.6746416 2024-10-19,04:41:21.000,293,11018566,12685,0,1729312880,13008.60304119999,82.01867142000265,53510.716564320006 2024-10-19,04:41:22.000,293,11018525,12805,0,1729312881,13008.650195369999,82.06801532999816,53510.65368024 2024-10-19,04:41:23.000,293,11018585,12805,0,1729312882,13008.677140609994,82.04686794000008,53510.7445128 2024-10-19,04:41:24.000,293,11018508,12805,0,1729312883,13008.71082216,82.13145749999967,53510.695602960004 2024-10-19,04:41:25.000,293,11018572,12605,0,1729312884,13008.75124002,82.13850662999903,53510.73053856 2024-10-19,04:41:26.000,293,11018520,12885,0,1729312885,13008.77144895,82.22309618999861,53510.72355144 2024-10-19,04:41:27.000,293,11018573,12885,0,1729312886,13008.778185259995,82.24424358000397,53510.75149992 2024-10-19,04:41:28.000,293,11018584,12885,0,1729312887,13008.778185259995,82.2724401000014,53510.75848704001 2024-10-19,04:41:29.000,293,11018593,12845,0,1729312888,13008.757976329995,82.34998053000163,53510.75149992 2024-10-19,04:41:30.000,293,11018500,13285,0,1729312889,13008.798394189995,82.41342270000314,53510.814384000005 2024-10-19,04:41:31.000,293,11018548,12765,0,1729312890,13008.74450370999,82.46276660999865,53510.75149992 2024-10-19,04:41:32.000,293,11018534,12605,0,1729312891,13008.737767399994,82.47686487000465,53510.765474160005 2024-10-19,04:41:33.000,293,11018561,12765,0,1729312892,13008.656931679994,82.57555269000295,53510.70259008 2024-10-19,04:41:34.000,293,11018562,13005,0,1729312893,13008.66366798999,82.63899486000446,53510.70259008 2024-10-19,04:41:35.000,293,11018558,12805,0,1729312894,13008.66366798999,82.68128964000061,53510.72355144 2024-10-19,04:41:36.000,293,11018527,13045,0,1729312895,13008.62325012999,82.7658792000002,53510.70259008 2024-10-19,04:41:37.000,293,11018606,12965,0,1729312896,13008.596304889994,82.80112485000427,53510.70957720001 2024-10-19,04:41:38.000,293,11018536,12725,0,1729312897,13008.569359649999,82.83637050000107,53510.814384000005 2024-10-19,04:41:39.000,293,11018543,12845,0,1729312898,13008.549150719999,82.85751788999914,53510.75848704001 2024-10-19,04:41:40.000,293,11018576,12845,0,1729312899,13008.501996549989,82.90686180000193,53510.73053856 2024-10-19,04:41:41.000,293,11018560,12965,0,1729312900,13008.454842379993,82.8786652800045,53510.73752568001 2024-10-19,04:41:42.000,293,11018554,12925,0,1729312901,13008.380742969988,82.94210744999873,53510.72355144 2024-10-19,04:41:43.000,293,11018515,13045,0,1729312902,13008.353797729993,82.93505831999937,53510.68861584001 2024-10-19,04:41:44.000,293,11018543,12885,0,1729312903,13008.306643559998,82.94915657999809,53510.70957720001 2024-10-19,04:41:45.000,293,11018514,12765,0,1729312904,13008.279698320002,82.99145136000152,53510.73053856 2024-10-19,04:41:46.000,293,11018507,13045,0,1729312905,13008.272962009993,83.0125987499996,53510.6746416 2024-10-19,04:41:47.000,293,11018574,12885,0,1729312906,13008.252753079993,83.00554962000024,53510.6746416 2024-10-19,04:41:48.000,293,11018549,13205,0,1729312907,13008.252753079993,83.04079527000431,53510.695602960004 2024-10-19,04:41:49.000,293,11018561,12725,0,1729312908,13008.246016769997,83.06194266000239,53510.646693120005 2024-10-19,04:41:50.000,293,11018530,13005,0,1729312909,13008.259489390002,83.1253848300039,53510.695602960004 2024-10-19,04:41:51.000,293,11018610,12965,0,1729312910,13008.272962009993,83.13243396000325,53510.646693120005 2024-10-19,04:41:52.000,293,11018539,13005,0,1729312911,13008.299907250002,83.14653222000197,53510.646693120005 2024-10-19,04:41:53.000,293,11018543,12845,0,1729312912,13008.259489390002,83.14653222000197,53510.65368024 2024-10-19,04:41:54.000,293,11018579,12565,0,1729312913,13008.225807839997,83.17472873999941,53510.660667359996 2024-10-19,04:41:55.000,293,11018553,12805,0,1729312914,13008.198862600002,83.21702352000284,53510.6047704 2024-10-19,04:41:56.000,293,11018547,13125,0,1729312915,13008.198862600002,83.23112178000156,53510.68162872 2024-10-19,04:41:57.000,293,11018540,13045,0,1729312916,13008.192126289992,83.23112178000156,53510.646693120005 2024-10-19,04:41:58.000,293,11018544,13005,0,1729312917,13008.151708429992,83.27341655999771,53510.6047704 2024-10-19,04:41:59.000,293,11018572,12605,0,1729312918,13008.178653670002,83.27341655999771,53510.62573176 2024-10-19,04:42:00.000,293,11018549,12845,0,1729312919,13008.205598909997,83.27341655999771,53510.6746416 2024-10-19,04:42:01.000,293,11018572,12805,0,1729312920,13008.246016769997,83.27341655999771,53510.66765448001 2024-10-19,04:42:02.000,293,11018565,12805,0,1729312921,13008.212335219992,83.23817091000092,53510.660667359996 2024-10-19,04:42:03.000,293,11018560,12925,0,1729312922,13008.232544149992,83.23817091000092,53510.66765448001 2024-10-19,04:42:04.000,293,11018569,12805,0,1729312923,13008.178653670002,83.17472873999941,53510.6746416 2024-10-19,04:42:05.000,293,11018539,12845,0,1729312924,13008.198862600002,83.18177786999877,53510.62573176 2024-10-19,04:42:06.000,293,11018580,12925,0,1729312925,13008.091081639992,83.13948309000261,53510.65368024 2024-10-19,04:42:07.000,293,11018557,12805,0,1729312926,13008.057400090001,83.13243396000325,53510.59079616001 2024-10-19,04:42:08.000,293,11018565,12925,0,1729312927,13008.030454849992,83.08309005000046,53510.6047704 2024-10-19,04:42:09.000,293,11018552,13085,0,1729312928,13007.990036989991,82.97030397000344,53510.61175752 2024-10-19,04:42:10.000,293,11018582,12965,0,1729312929,13007.85531079,82.88571441000386,53510.63970600001 2024-10-19,04:42:11.000,293,11018560,12925,0,1729312930,13007.801420309996,82.8645670199985,53510.55586056 2024-10-19,04:42:12.000,293,11018524,12485,0,1729312931,13007.720584589995,82.80112485000427,53510.51393784 2024-10-19,04:42:13.000,293,11018591,12685,0,1729312932,13007.64648517999,82.75883007000084,53510.51393784 2024-10-19,04:42:14.000,293,11018566,12525,0,1729312933,13007.55217684,82.70948615999805,53510.51393784 2024-10-19,04:42:15.000,293,11018578,12765,0,1729312934,13007.49155005,82.69538789999933,53510.50695072 2024-10-19,04:42:16.000,293,11018515,12925,0,1729312935,13007.437659569994,82.67424051000125,53510.45105376001 2024-10-19,04:42:17.000,293,11018547,12845,0,1729312936,13007.397241709994,82.72358442000404,53510.430092400005 2024-10-19,04:42:18.000,293,11018549,12685,0,1729312937,13007.336614919994,82.72358442000404,53510.430092400005 2024-10-19,04:42:19.000,293,11018575,12925,0,1729312938,13007.336614919994,82.74473181000212,53510.37419544001 2024-10-19,04:42:20.000,293,11018525,12845,0,1729312939,13007.302933369989,82.72358442000404,53510.38816968 2024-10-19,04:42:21.000,293,11018560,12765,0,1729312940,13007.329878609999,82.72358442000404,53510.41611816 2024-10-19,04:42:22.000,293,11018550,12925,0,1729312941,13007.323142299989,82.7306335500034,53510.360221200004 2024-10-19,04:42:23.000,293,11018541,13045,0,1729312942,13007.309669679998,82.68833876999997,53510.3951568 2024-10-19,04:42:24.000,293,11018558,12685,0,1729312943,13007.296197059994,82.68128964000061,53510.325285599996 2024-10-19,04:42:25.000,293,11018548,12885,0,1729312944,13007.296197059994,82.6671913800019,53510.360221200004 2024-10-19,04:42:26.000,293,11018541,13045,0,1729312945,13007.262515509989,82.65309312000318,53510.33227272001 2024-10-19,04:42:27.000,293,11018509,12925,0,1729312946,13007.242306579989,82.65309312000318,53510.31829848 2024-10-19,04:42:28.000,293,11018528,13125,0,1729312947,13007.168207169998,82.63194572999782,53510.38816968 2024-10-19,04:42:29.000,293,11018509,12885,0,1729312948,13007.127789309998,82.65309312000318,53510.34624696 2024-10-19,04:42:30.000,293,11018542,12925,0,1729312949,13007.114316689993,82.65309312000318,53510.34624696 2024-10-19,04:42:31.000,293,11018552,12965,0,1729312950,13007.080635140002,82.65309312000318,53510.29035 2024-10-19,04:42:32.000,293,11018525,12885,0,1729312951,13007.040217280002,82.60374921000039,53510.29733712 2024-10-19,04:42:33.000,293,11018563,12925,0,1729312952,13006.966117869997,82.59670008000103,53510.28336288001 2024-10-19,04:42:34.000,293,11018548,13165,0,1729312953,13006.898754770002,82.58260182000231,53510.311311360005 2024-10-19,04:42:35.000,293,11018515,13045,0,1729312954,13006.777501190001,82.61079833999975,53510.213491680006 2024-10-19,04:42:36.000,293,11018497,13045,0,1729312955,13006.69666547,82.64604399000382,53510.19951744 2024-10-19,04:42:37.000,293,11018574,12765,0,1729312956,13006.602357129996,82.60374921000039,53510.22746592 2024-10-19,04:42:38.000,293,11018534,12765,0,1729312957,13006.47436724,82.63194572999782,53510.18554320001 2024-10-19,04:42:39.000,293,11018482,12965,0,1729312958,13006.41374045,82.60374921000039,53510.192530320004 2024-10-19,04:42:40.000,293,11018537,12685,0,1729312959,13006.30595948999,82.6178474699991,53510.094710640005 2024-10-19,04:42:41.000,293,11018554,12965,0,1729312960,13006.211651149999,82.54735616999824,53510.1506076 2024-10-19,04:42:42.000,293,11018555,12925,0,1729312961,13006.076924949994,82.52620878000016,53510.03881368001 2024-10-19,04:42:43.000,293,11018498,12645,0,1729312962,13005.948935059998,82.483914000004,53510.03182656 2024-10-19,04:42:44.000,293,11018503,13125,0,1729312963,13005.861363030002,82.50506139000208,53510.01785232001 2024-10-19,04:42:45.000,293,11018542,12885,0,1729312964,13005.787263619997,82.54735616999824,53509.98291672 2024-10-19,04:42:46.000,293,11018563,12645,0,1729312965,13005.733373139992,82.49096313000337,53509.989903839996 2024-10-19,04:42:47.000,293,11018567,12805,0,1729312966,13005.618855870001,82.4557174799993,53509.989903839996 2024-10-19,04:42:48.000,293,11018570,13085,0,1729312967,13005.538020150001,82.49096313000337,53509.96894248001 2024-10-19,04:42:49.000,293,11018542,12965,0,1729312968,13005.430239189991,82.4557174799993,53509.89208416 2024-10-19,04:42:50.000,293,11018503,12805,0,1729312969,13005.30898560999,82.43457009000122,53509.86413568 2024-10-19,04:42:51.000,293,11018460,12885,0,1729312970,13005.180995719995,82.34998053000163,53509.86413568 2024-10-19,04:42:52.000,293,11018552,12925,0,1729312971,13005.06647844999,82.37112791999971,53509.77330312 2024-10-19,04:42:53.000,293,11018528,12805,0,1729312972,13005.02606058999,82.34998053000163,53509.78727736 2024-10-19,04:42:54.000,293,11018581,12805,0,1729312973,13004.931752249999,82.26539097000204,53509.71740616 2024-10-19,04:42:55.000,293,11018537,13125,0,1729312974,13004.877861769994,82.2089979299999,53509.64753496 2024-10-19,04:42:56.000,293,11018535,12685,0,1729312975,13004.857652839994,82.20194880000054,53509.63356072001 2024-10-19,04:42:57.000,293,11018488,12805,0,1729312976,13004.837443909993,82.2089979299999,53509.59862512 2024-10-19,04:42:58.000,293,11018514,12885,0,1729312977,13004.797026049993,82.15260488999775,53509.57766376 2024-10-19,04:42:59.000,293,11018502,12765,0,1729312978,13004.803762359988,82.13850662999903,53509.53574104001 2024-10-19,04:43:00.000,293,11018525,12805,0,1729312979,13004.817234979993,82.13850662999903,53509.50080544 2024-10-19,04:43:01.000,293,11018588,12925,0,1729312980,13004.790289739998,82.11735924000095,53509.486831199996 2024-10-19,04:43:02.000,293,11018558,13005,0,1729312981,13004.844180219989,82.04686794000008,53509.50080544 2024-10-19,04:43:03.000,293,11018562,12765,0,1729312982,13004.850916529998,81.93408186000306,53509.472856960005 2024-10-19,04:43:04.000,293,11018519,12645,0,1729312983,13004.898070699994,81.90588533999835,53509.49381832001 2024-10-19,04:43:05.000,293,11018521,12605,0,1729312984,13004.877861769994,81.89178707999963,53509.47984408 2024-10-19,04:43:06.000,293,11018520,12965,0,1729312985,13004.837443909993,81.91998360000434,53509.49381832001 2024-10-19,04:43:07.000,293,11018537,12965,0,1729312986,13004.770080809998,81.94113099000242,53509.423947120005 2024-10-19,04:43:08.000,293,11018590,12885,0,1729312987,13004.675772469993,82.01162229000329,53509.423947120005 2024-10-19,04:43:09.000,293,11018554,13045,0,1729312988,13004.601673060002,82.00457316000393,53509.423947120005 2024-10-19,04:43:10.000,293,11018574,12765,0,1729312989,13004.601673060002,82.01867142000265,53509.41696000001 2024-10-19,04:43:11.000,293,11018567,12965,0,1729312990,13004.554518889992,82.04686794000008,53509.38901152 2024-10-19,04:43:12.000,293,11018613,12885,0,1729312991,13004.514101029992,82.00457316000393,53509.40997288 2024-10-19,04:43:13.000,293,11018527,12645,0,1729312992,13004.487155789997,82.01867142000265,53509.34708880001 2024-10-19,04:43:14.000,293,11018522,13085,0,1729312993,13004.460210550002,81.99752403000457,53509.40298576 2024-10-19,04:43:15.000,293,11018551,13125,0,1729312994,13004.433265309992,81.99047489999793,53509.375037280006 2024-10-19,04:43:16.000,293,11018551,12925,0,1729312995,13004.399583760001,81.97637663999922,53509.39599864001 2024-10-19,04:43:17.000,293,11018548,13205,0,1729312996,13004.365902209996,81.95522925000114,53509.38901152 2024-10-19,04:43:18.000,293,11018556,13045,0,1729312997,13004.305275419996,81.9622783800005,53509.3121532 2024-10-19,04:43:19.000,293,11018543,13165,0,1729312998,13004.298539110001,81.9270327300037,53509.34010168 2024-10-19,04:43:20.000,293,11018488,12685,0,1729312999,13004.285066489996,81.90588533999835,53509.3121532 2024-10-19,04:43:21.000,293,11018547,13085,0,1729313000,13004.271593869991,81.84949230000348,53509.29119184 2024-10-19,04:43:22.000,293,11018536,13085,0,1729313001,13004.25812125,81.78605013000197,53509.27023048 2024-10-19,04:43:23.000,293,11018534,12885,0,1729313002,13004.17054921999,81.72260796000046,53509.26324336 2024-10-19,04:43:24.000,293,11018540,13045,0,1729313003,13004.17728553,81.70146057000238,53509.32612744001 2024-10-19,04:43:25.000,293,11018554,12765,0,1729313004,13004.07624088,81.68736231000366,53509.256256240005 2024-10-19,04:43:26.000,293,11018530,13165,0,1729313005,13004.002141469995,81.60982188000344,53509.20035928001 2024-10-19,04:43:27.000,293,11018515,13005,0,1729313006,13003.901096819995,81.56047797000065,53509.22830776001 2024-10-19,04:43:28.000,293,11018525,13285,0,1729313007,13003.800052169994,81.51818319000449,53509.28420472 2024-10-19,04:43:29.000,293,11018554,12685,0,1729313008,13003.739425379994,81.51113405999786,53509.22132064 2024-10-19,04:43:30.000,293,11018543,12925,0,1729313009,13003.658589659994,81.52523232000385,53509.186385040004 2024-10-19,04:43:31.000,293,11018562,12885,0,1729313010,13003.571017629998,81.5675271,53509.137475200005 2024-10-19,04:43:32.000,293,11018517,13005,0,1729313011,13003.523863459988,81.51113405999786,53509.09555248 2024-10-19,04:43:33.000,293,11018539,13125,0,1729313012,13003.463236670003,81.5040849299985,53509.018694160004 2024-10-19,04:43:34.000,293,11018536,12925,0,1729313013,13003.382400950002,81.53933058000257,53509.088565360005 2024-10-19,04:43:35.000,293,11018549,12925,0,1729313014,13003.362192020002,81.54637971000193,53509.04664264 2024-10-19,04:43:36.000,293,11018514,12925,0,1729313015,13003.288092609997,81.55342884000129,53509.07459112 2024-10-19,04:43:37.000,293,11018546,12685,0,1729313016,13003.261147370002,81.55342884000129,53509.01170704001 2024-10-19,04:43:38.000,293,11018558,12965,0,1729313017,13003.173575339992,81.53228145000321,53508.969784320005 2024-10-19,04:43:39.000,293,11018516,13125,0,1729313018,13003.099475930001,81.45474102000298,53508.98375856001 2024-10-19,04:43:40.000,293,11018561,13165,0,1729313019,13003.01864021,81.42654449999827,53508.969784320005 2024-10-19,04:43:41.000,293,11018557,12805,0,1729313020,13003.011903899991,81.41949536999891,53508.91388736001 2024-10-19,04:43:42.000,293,11018586,13085,0,1729313021,13002.944540799996,81.44064276000427,53508.90690024 2024-10-19,04:43:43.000,293,11018548,12805,0,1729313022,13002.85023245999,81.45474102000298,53508.90690024 2024-10-19,04:43:44.000,293,11018574,12725,0,1729313023,13002.83002352999,81.49703579999914,53508.89991312 2024-10-19,04:43:45.000,293,11018533,12885,0,1729313024,13002.762660429995,81.48998666999978,53508.88593888 2024-10-19,04:43:46.000,293,11018599,12765,0,1729313025,13002.71550626,81.5040849299985,53508.851003280004 2024-10-19,04:43:47.000,293,11018519,12885,0,1729313026,13002.65487947,81.48293754000042,53508.80908056 2024-10-19,04:43:48.000,293,11018551,13005,0,1729313027,13002.60772529999,81.49703579999914,53508.83004192 2024-10-19,04:43:49.000,293,11018557,13125,0,1729313028,13002.56730743999,81.51818319000449,53508.79510632001 2024-10-19,04:43:50.000,293,11018553,12805,0,1729313029,13002.533625889999,81.49703579999914,53508.83004192 2024-10-19,04:43:51.000,293,11018523,12765,0,1729313030,13002.520153269994,81.4688392800017,53508.76017072 2024-10-19,04:43:52.000,293,11018527,12805,0,1729313031,13002.513416959999,81.44769189000363,53508.78113208 2024-10-19,04:43:53.000,293,11018562,13005,0,1729313032,13002.486471719989,81.44769189000363,53508.76017072 2024-10-19,04:43:54.000,293,11018556,12925,0,1729313033,13002.439317549994,81.46179015000234,53508.74619648001 2024-10-19,04:43:55.000,293,11018578,13005,0,1729313034,13002.365218139988,81.44769189000363,53508.73920936 2024-10-19,04:43:56.000,293,11018545,12845,0,1729313035,13002.331536589998,81.4335936300049,53508.704273760006 2024-10-19,04:43:57.000,293,11018556,12965,0,1729313036,13002.277646109993,81.44769189000363,53508.72523512001 2024-10-19,04:43:58.000,293,11018542,12965,0,1729313037,13002.156392529992,81.47588841000106,53508.71126088 2024-10-19,04:43:59.000,293,11018585,12885,0,1729313038,13002.102502050002,81.53228145000321,53508.6134412 2024-10-19,04:44:00.000,293,11018563,12765,0,1729313039,13002.008193709997,81.5675271,53508.57151848 2024-10-19,04:44:01.000,293,11018545,12925,0,1729313040,13001.900412750001,81.58162535999872,53508.57151848 2024-10-19,04:44:02.000,293,11018585,12965,0,1729313041,13001.826313339996,81.63096927000151,53508.55754424001 2024-10-19,04:44:03.000,293,11018539,13005,0,1729313042,13001.772422859991,81.66621491999831,53508.536582880006 2024-10-19,04:44:04.000,293,11018559,12685,0,1729313043,13001.71853238,81.7155588300011,53508.52260864 2024-10-19,04:44:05.000,293,11018556,13085,0,1729313044,13001.69158713999,81.77900100000261,53508.48068592001 2024-10-19,04:44:06.000,293,11018541,12845,0,1729313045,13001.644432969995,81.82834490999812,53508.49466016 2024-10-19,04:44:07.000,293,11018573,12525,0,1729313046,13001.583806179995,81.83539404000476,53508.42478896 2024-10-19,04:44:08.000,293,11018531,12885,0,1729313047,13001.51644308,81.89178707999963,53508.466711680005 2024-10-19,04:44:09.000,293,11018597,13045,0,1729313048,13001.442343669994,81.8635905600022,53508.44575032 2024-10-19,04:44:10.000,293,11018569,12845,0,1729313049,13001.422134739994,81.88473795000027,53508.42478896 2024-10-19,04:44:11.000,293,11018535,12765,0,1729313050,13001.307617469989,81.89883620999899,53508.368892000006 2024-10-19,04:44:12.000,293,11018615,12885,0,1729313051,13001.220045439994,81.90588533999835,53508.30600792 2024-10-19,04:44:13.000,293,11018568,12765,0,1729313052,13001.139209719993,81.88473795000027,53508.28504656 2024-10-19,04:44:14.000,293,11018557,12725,0,1729313053,13001.024692450002,81.79309926000133,53508.29203368001 2024-10-19,04:44:15.000,293,11018544,12965,0,1729313054,13000.889966249997,81.70146057000238,53508.19421400001 2024-10-19,04:44:16.000,293,11018560,12925,0,1729313055,13000.802394220002,81.69441144000302,53508.180239760004 2024-10-19,04:44:17.000,293,11018551,12685,0,1729313056,13000.687876949996,81.68736231000366,53508.14530416001 2024-10-19,04:44:18.000,293,11018508,12565,0,1729313057,13000.62051385,81.6803131800043,53508.11735568 2024-10-19,04:44:19.000,293,11018577,13005,0,1729313058,13000.546414439996,81.73670621999918,53508.09639432 2024-10-19,04:44:20.000,293,11018531,12965,0,1729313059,13000.53967813,81.80014839000069,53508.04748448 2024-10-19,04:44:21.000,293,11018553,12965,0,1729313060,13000.546414439996,81.88473795000027,53508.00556176001 2024-10-19,04:44:22.000,293,11018559,12845,0,1729313061,13000.51273288999,81.97637663999922,53507.95665192001 2024-10-19,04:44:23.000,293,11018557,12845,0,1729313062,13000.5194692,82.01867142000265,53507.92870344 2024-10-19,04:44:24.000,293,11018617,12645,0,1729313063,13000.485787649995,82.11735924000095,53507.92870344 2024-10-19,04:44:25.000,293,11018517,12885,0,1729313064,13000.51273288999,82.14555575999839,53507.87280648 2024-10-19,04:44:26.000,293,11018574,12845,0,1729313065,13000.47231502999,82.18785054000182,53507.8797936 2024-10-19,04:44:27.000,293,11018536,12845,0,1729313066,13000.41842455,82.25129271000333,53507.89376784 2024-10-19,04:44:28.000,293,11018594,13005,0,1729313067,13000.41842455,82.31473488000483,53507.88678072001 2024-10-19,04:44:29.000,293,11018608,12845,0,1729313068,13000.384742999995,82.34998053000163,53507.80293528 2024-10-19,04:44:30.000,293,11018596,12605,0,1729313069,13000.35106144999,82.41342270000314,53507.81690952001 2024-10-19,04:44:31.000,293,11018566,13245,0,1729313070,13000.29717097,82.44866834999993,53507.7749868 2024-10-19,04:44:32.000,293,11018563,12965,0,1729313071,13000.263489419995,82.4557174799993,53507.65620576 2024-10-19,04:44:33.000,293,11018578,12925,0,1729313072,13000.25001679999,82.46276660999865,53507.677167120004 2024-10-19,04:44:34.000,293,11018584,13245,0,1729313073,13000.25001679999,82.50506139000208,53507.7051156 2024-10-19,04:44:35.000,293,11018565,12925,0,1729313074,13000.19612632,82.49801226000272,53507.65620576 2024-10-19,04:44:36.000,293,11018584,12765,0,1729313075,13000.16918107999,82.51211052000144,53507.62127016001 2024-10-19,04:44:37.000,293,11018572,12845,0,1729313076,13000.101817979994,82.50506139000208,53507.59332168 2024-10-19,04:44:38.000,293,11018574,13125,0,1729313077,13000.061400119994,82.51211052000144,53507.57236032001 2024-10-19,04:44:39.000,293,11018554,12685,0,1729313078,12999.987300709989,82.50506139000208,53507.50248912001 2024-10-19,04:44:40.000,293,11018604,13005,0,1729313079,12999.953619159998,82.46276660999865,53507.43261792001 2024-10-19,04:44:41.000,293,11018569,13125,0,1729313080,12999.892992369998,82.44161922000058,53507.43960504 2024-10-19,04:44:42.000,293,11018606,12925,0,1729313081,12999.812156649998,82.39932444000442,53507.38370808001 2024-10-19,04:44:43.000,293,11018594,12765,0,1729313082,12999.758266169993,82.37817704999907,53507.38370808001 2024-10-19,04:44:44.000,293,11018573,12725,0,1729313083,12999.711111999997,82.39227530999779,53507.34877248 2024-10-19,04:44:45.000,293,11018579,12965,0,1729313084,12999.603331040002,82.35702966000099,53507.22300432 2024-10-19,04:44:46.000,293,11018598,12805,0,1729313085,12999.562913180001,82.34998053000163,53507.23697856001 2024-10-19,04:44:47.000,293,11018557,12845,0,1729313086,12999.515759009992,82.3076857499982,53507.174094480004 2024-10-19,04:44:48.000,293,11018557,12725,0,1729313087,12999.509022699996,82.30063661999884,53507.13217176 2024-10-19,04:44:49.000,293,11018611,12765,0,1729313088,12999.495550079992,82.25834184000269,53507.09024904 2024-10-19,04:44:50.000,293,11018542,12805,0,1729313089,12999.461868530001,82.22309618999861,53507.0413392 2024-10-19,04:44:51.000,293,11018582,12805,0,1729313090,12999.434923289991,82.23014531999797,53507.02037784001 2024-10-19,04:44:52.000,293,11018579,12925,0,1729313091,12999.455132219991,82.20194880000054,53506.9365324 2024-10-19,04:44:53.000,293,11018575,12925,0,1729313092,12999.522495320001,82.20194880000054,53506.88063544001 2024-10-19,04:44:54.000,293,11018571,13125,0,1729313093,12999.535967939992,82.15965402000438,53506.789802880005 2024-10-19,04:44:55.000,293,11018563,13165,0,1729313094,12999.623539970002,82.13850662999903,53506.81076424001 2024-10-19,04:44:56.000,293,11018593,13165,0,1729313095,12999.650485209997,82.13145749999967,53506.789802880005 2024-10-19,04:44:57.000,293,11018558,13045,0,1729313096,12999.684166760002,82.08916272000351,53506.76185440001 2024-10-19,04:44:58.000,293,11018555,12925,0,1729313097,12999.690903069997,82.06801532999816,53506.7269188 2024-10-19,04:44:59.000,293,11018579,13125,0,1729313098,12999.690903069997,82.09621185000287,53506.70595744 2024-10-19,04:45:00.000,293,11018590,12925,0,1729313099,12999.690903069997,82.08916272000351,53506.61512488001 2024-10-19,04:45:01.000,293,11018519,12965,0,1729313100,12999.670694139997,82.08916272000351,53506.60115064 2024-10-19,04:45:02.000,293,11018540,12805,0,1729313101,12999.657221519992,82.09621185000287,53506.53826656 2024-10-19,04:45:03.000,293,11018601,12845,0,1729313102,12999.630276279997,82.09621185000287,53506.51730520001 2024-10-19,04:45:04.000,293,11018587,13085,0,1729313103,12999.603331040002,82.08211359000416,53506.44044688 2024-10-19,04:45:05.000,293,11018568,12765,0,1729313104,12999.630276279997,82.08916272000351,53506.39153704 2024-10-19,04:45:06.000,293,11018603,13245,0,1729313105,12999.623539970002,82.06801532999816,53506.356601440006 2024-10-19,04:45:07.000,293,11018556,12965,0,1729313106,12999.576385799992,82.05391706999944,53506.30769160001 2024-10-19,04:45:08.000,293,11018557,12925,0,1729313107,12999.583122110002,82.04686794000008,53506.25878176001 2024-10-19,04:45:09.000,293,11018569,12925,0,1729313108,12999.515759009992,82.03981881000072,53506.24480752 2024-10-19,04:45:10.000,293,11018563,12845,0,1729313109,12999.509022699996,82.03981881000072,53506.2028848 2024-10-19,04:45:11.000,293,11018602,12565,0,1729313110,12999.448395909996,82.025720550002,53506.17493632 2024-10-19,04:45:12.000,293,11018573,12925,0,1729313111,12999.455132219991,82.01162229000329,53506.14698784 2024-10-19,04:45:13.000,293,11018559,13125,0,1729313112,12999.34061495,82.00457316000393,53506.098078 2024-10-19,04:45:14.000,293,11018522,12965,0,1729313113,12999.32040602,82.00457316000393,53506.11205224001 2024-10-19,04:45:15.000,293,11018530,13045,0,1729313114,12999.286724469996,82.00457316000393,53506.05615528 2024-10-19,04:45:16.000,293,11018512,13085,0,1729313115,12999.246306609995,81.99752403000457,53506.000258320004 2024-10-19,04:45:17.000,293,11018544,13125,0,1729313116,12999.15873458,82.01162229000329,53505.96532272001 2024-10-19,04:45:18.000,293,11018552,13005,0,1729313117,12999.15199826999,82.01162229000329,53505.90942576 2024-10-19,04:45:19.000,293,11018561,12765,0,1729313118,12999.125053029995,82.00457316000393,53505.88147728 2024-10-19,04:45:20.000,293,11018584,13125,0,1729313119,12999.07789886,81.99047489999793,53505.83955456 2024-10-19,04:45:21.000,293,11018584,12725,0,1729313120,12998.99706314,82.025720550002,53505.86051592 2024-10-19,04:45:22.000,293,11018577,12765,0,1729313121,12998.956645279999,82.03981881000072,53505.79763184001 2024-10-19,04:45:23.000,293,11018579,12805,0,1729313122,12998.88928217999,81.99047489999793,53505.76269624 2024-10-19,04:45:24.000,293,11018496,13005,0,1729313123,12998.835391699999,81.99047489999793,53505.70679928001 2024-10-19,04:45:25.000,293,11018558,13005,0,1729313124,12998.801710149994,82.01162229000329,53505.685837920006 2024-10-19,04:45:26.000,293,11018564,13005,0,1729313125,12998.693929189998,82.025720550002,53505.664876560004 2024-10-19,04:45:27.000,293,11018611,12765,0,1729313126,12998.565939300002,82.03981881000072,53505.615966720005 2024-10-19,04:45:28.000,293,11018547,12845,0,1729313127,12998.491839889997,82.06801532999816,53505.56006976001 2024-10-19,04:45:29.000,293,11018571,13045,0,1729313128,12998.458158339992,82.0750644600048,53505.574044 2024-10-19,04:45:30.000,293,11018583,12805,0,1729313129,12998.377322619992,82.0609661999988,53505.51115992001 2024-10-19,04:45:31.000,293,11018556,13125,0,1729313130,12998.330168449997,82.09621185000287,53505.40635312 2024-10-19,04:45:32.000,293,11018620,12925,0,1729313131,12998.303223210001,82.04686794000008,53505.37840464 2024-10-19,04:45:33.000,293,11018551,12685,0,1729313132,12998.269541659996,82.0609661999988,53505.33648192 2024-10-19,04:45:34.000,293,11018555,12765,0,1729313133,12998.242596420001,82.05391706999944,53505.31552056 2024-10-19,04:45:35.000,293,11018524,12885,0,1729313134,12998.148288079996,82.03276968000137,53505.28757208 2024-10-19,04:45:36.000,293,11018553,12885,0,1729313135,12998.14155177,82.025720550002,53505.25263648001 2024-10-19,04:45:37.000,293,11018524,13005,0,1729313136,12998.11460652999,82.04686794000008,53505.16879104 2024-10-19,04:45:38.000,293,11018501,13045,0,1729313137,12998.047243429995,82.03981881000072,53505.182765280006 2024-10-19,04:45:39.000,293,11018546,12765,0,1729313138,12998.01356187999,82.01162229000329,53505.133855440006 2024-10-19,04:45:40.000,293,11018564,12925,0,1729313139,12997.97988033,81.98342576999858,53505.063984240005 2024-10-19,04:45:41.000,293,11018553,12925,0,1729313140,12997.89904461,81.95522925000114,53505.00808728001 2024-10-19,04:45:42.000,293,11018548,12725,0,1729313141,12997.87209936999,81.9270327300037,53505.00110016 2024-10-19,04:45:43.000,293,11018537,12765,0,1729313142,12997.79799996,81.89883620999899,53504.95917744001 2024-10-19,04:45:44.000,293,11018586,12965,0,1729313143,12997.73063685999,81.87768882000091,53504.88231912 2024-10-19,04:45:45.000,293,11018596,12645,0,1729313144,12997.717164239999,81.88473795000027,53504.8054608 2024-10-19,04:45:46.000,293,11018567,12725,0,1729313145,12997.71042792999,81.87063969000155,53504.78449944 2024-10-19,04:45:47.000,293,11018544,12965,0,1729313146,12997.649801139989,81.89883620999899,53504.7355896 2024-10-19,04:45:48.000,293,11018563,13205,0,1729313147,12997.649801139989,81.91998360000434,53504.70065400001 2024-10-19,04:45:49.000,293,11018580,13125,0,1729313148,12997.636328519999,81.91998360000434,53504.6657184 2024-10-19,04:45:50.000,293,11018539,12965,0,1729313149,12997.602646969994,81.89178707999963,53504.62379568001 2024-10-19,04:45:51.000,293,11018555,13125,0,1729313150,12997.542020179993,81.91293446999771,53504.53995024 2024-10-19,04:45:52.000,293,11018600,12685,0,1729313151,12997.542020179993,81.91293446999771,53504.58187296001 2024-10-19,04:45:53.000,293,11018548,12845,0,1729313152,12997.535283869998,81.89178707999963,53504.512001760006 2024-10-19,04:45:54.000,293,11018551,12805,0,1729313153,12997.461184459993,81.93408186000306,53504.4211692 2024-10-19,04:45:55.000,293,11018588,12885,0,1729313154,12997.434239219998,82.00457316000393,53504.4211692 2024-10-19,04:45:56.000,293,11018549,12965,0,1729313155,12997.380348739993,82.04686794000008,53504.40719496 2024-10-19,04:45:57.000,293,11018554,12565,0,1729313156,12997.434239219998,82.10326098000223,53504.351298 2024-10-19,04:45:58.000,293,11018589,12805,0,1729313157,12997.400557669993,82.10326098000223,53504.33732376001 2024-10-19,04:45:59.000,293,11018560,12925,0,1729313158,12997.360139809993,82.11735924000095,53504.26745256001 2024-10-19,04:46:00.000,293,11018604,13205,0,1729313159,12997.339930879993,82.13850662999903,53504.26745256001 2024-10-19,04:46:01.000,293,11018555,12925,0,1729313160,12997.319721949993,82.15965402000438,53504.24649120001 2024-10-19,04:46:02.000,293,11018541,12685,0,1729313161,12997.312985639997,82.14555575999839,53504.225529840005 2024-10-19,04:46:03.000,293,11018572,12565,0,1729313162,12997.265831470002,82.15965402000438,53504.14867152001 2024-10-19,04:46:04.000,293,11018576,12605,0,1729313163,12997.211940989997,82.1737522800031,53504.106748800004 2024-10-19,04:46:05.000,293,11018571,12885,0,1729313164,12997.191732059997,82.21604705999925,53504.127710160006 2024-10-19,04:46:06.000,293,11018611,13165,0,1729313165,12997.131105269997,82.29358748999948,53504.106748800004 2024-10-19,04:46:07.000,293,11018547,12885,0,1729313166,12997.077214789992,82.32883314000355,53504.08578744 2024-10-19,04:46:08.000,293,11018580,12765,0,1729313167,12997.077214789992,82.36407879000035,53504.106748800004 2024-10-19,04:46:09.000,293,11018533,13005,0,1729313168,12997.023324310001,82.41342270000314,53504.06482608 2024-10-19,04:46:10.000,293,11018561,13205,0,1729313169,12996.976170139991,82.51211052000144,53504.0718132 2024-10-19,04:46:11.000,293,11018601,13125,0,1729313170,12996.955961209991,82.54030703999888,53504.01591624 2024-10-19,04:46:12.000,293,11018553,12925,0,1729313171,12996.92227966,82.60374921000039,53504.02290336 2024-10-19,04:46:13.000,293,11018553,13005,0,1729313172,12996.929015969996,82.69538789999933,53503.987967760004 2024-10-19,04:46:14.000,293,11018562,13045,0,1729313173,12996.929015969996,82.75178094000148,53504.02290336 2024-10-19,04:46:15.000,293,11018566,13125,0,1729313174,12996.935752279991,82.79407572000491,53503.9670064 2024-10-19,04:46:16.000,293,11018597,12965,0,1729313175,12996.92227966,82.82932137000171,53503.987967760004 2024-10-19,04:46:17.000,293,11018576,12765,0,1729313176,12996.908807039996,82.89981267000258,53503.94604504 2024-10-19,04:46:18.000,293,11018558,12965,0,1729313177,12996.92227966,82.93505831999937,53503.960019280006 2024-10-19,04:46:19.000,293,11018567,12925,0,1729313178,12996.89533441999,82.9773531000028,53503.93207080001 2024-10-19,04:46:20.000,293,11018555,12605,0,1729313179,12996.908807039996,83.04784440000367,53503.91809656 2024-10-19,04:46:21.000,293,11018571,12965,0,1729313180,12996.868389179996,83.11833570000454,53503.88316096001 2024-10-19,04:46:22.000,293,11018598,13485,0,1729313181,12996.85491655999,83.13243396000325,53503.8971352 2024-10-19,04:46:23.000,293,11018593,12965,0,1729313182,12996.84144394,83.20997439000348,53503.890148080005 2024-10-19,04:46:24.000,293,11018563,12805,0,1729313183,12996.82123501,83.25226916999964,53503.85521248 2024-10-19,04:46:25.000,293,11018605,12845,0,1729313184,12996.807762389995,83.29456395000307,53503.841238240006 2024-10-19,04:46:26.000,293,11018570,13165,0,1729313185,12996.807762389995,83.36505525000393,53503.85521248 2024-10-19,04:46:27.000,293,11018558,12885,0,1729313186,12996.81449869999,83.42849741999817,53503.820276880004 2024-10-19,04:46:28.000,293,11018571,13165,0,1729313187,12996.827971319995,83.4707922000016,53503.75040568 2024-10-19,04:46:29.000,293,11018593,13005,0,1729313188,12996.84144394,83.54128350000246,53503.81328976001 2024-10-19,04:46:30.000,293,11018601,13085,0,1729313189,12996.827971319995,83.58357827999862,53503.76437992001 2024-10-19,04:46:31.000,293,11018566,12925,0,1729313190,12996.79428976999,83.63997132000077,53503.771367040004 2024-10-19,04:46:32.000,293,11018539,12965,0,1729313191,12996.69324511999,83.62587306000205,53503.73643144 2024-10-19,04:46:33.000,293,11018551,12925,0,1729313192,12996.61914571,83.65406957999949,53503.70848296 2024-10-19,04:46:34.000,293,11018592,12885,0,1729313193,12996.57872785,83.72456088000035,53503.66656024001 2024-10-19,04:46:35.000,293,11018624,12725,0,1729313194,12996.53830999,83.73161000999971,53503.68053448 2024-10-19,04:46:36.000,293,11018607,12765,0,1729313195,12996.49115581999,83.77390479000314,53503.64559888001 2024-10-19,04:46:37.000,293,11018548,12765,0,1729313196,12996.497892129999,83.83734696000465,53503.603676160004 2024-10-19,04:46:38.000,293,11018576,12965,0,1729313197,12996.457474269999,83.92193652000424,53503.603676160004 2024-10-19,04:46:39.000,293,11018574,12965,0,1729313198,12996.477683199999,83.95718217000103,53503.61765040001 2024-10-19,04:46:40.000,293,11018590,12765,0,1729313199,12996.457474269999,83.99242781999783,53503.56874056 2024-10-19,04:46:41.000,293,11018555,12965,0,1729313200,12996.450737959989,83.99242781999783,53503.5128436 2024-10-19,04:46:42.000,293,11018575,12885,0,1729313201,12996.457474269999,84.0276734700019,53503.505856480006 2024-10-19,04:46:43.000,293,11018520,12885,0,1729313202,12996.437265339999,84.03472260000126,53503.49188224 2024-10-19,04:46:44.000,293,11018528,12965,0,1729313203,12996.437265339999,84.0629191199987,53503.47790800001 2024-10-19,04:46:45.000,293,11018544,12885,0,1729313204,12996.437265339999,84.10521390000213,53503.40104968 2024-10-19,04:46:46.000,293,11018563,12805,0,1729313205,12996.396847479999,84.10521390000213,53503.4429724 2024-10-19,04:46:47.000,293,11018561,12965,0,1729313206,12996.349693309989,84.14750867999828,53503.40803680001 2024-10-19,04:46:48.000,293,11018594,13085,0,1729313207,12996.356429619998,84.16160694000428,53503.40803680001 2024-10-19,04:46:49.000,293,11018550,12925,0,1729313208,12996.309275449988,84.21095084999979,53503.36611408 2024-10-19,04:46:50.000,293,11018540,12765,0,1729313209,12996.322748069993,84.15455781000492,53503.36611408 2024-10-19,04:46:51.000,293,11018556,12605,0,1729313210,12996.282330209993,84.18980346000171,53503.338165600006 2024-10-19,04:46:52.000,293,11018548,12885,0,1729313211,12996.275593899998,84.175705200003,53503.31021712001 2024-10-19,04:46:53.000,293,11018632,12685,0,1729313212,12996.248648659988,84.20390172000043,53503.22637168 2024-10-19,04:46:54.000,293,11018527,13005,0,1729313213,12996.214967109998,84.21095084999979,53503.20541032 2024-10-19,04:46:55.000,293,11018546,12805,0,1729313214,12996.228439729988,84.22504910999851,53503.20541032 2024-10-19,04:46:56.000,293,11018541,12765,0,1729313215,12996.208230800003,84.19685259000107,53503.170474720006 2024-10-19,04:46:57.000,293,11018554,12805,0,1729313216,12996.235176039998,84.26029476000258,53503.14252624001 2024-10-19,04:46:58.000,293,11018540,12725,0,1729313217,12996.214967109998,84.2743930200013,53503.04470656001 2024-10-19,04:46:59.000,293,11018589,13045,0,1729313218,12996.241912349993,84.31668780000473,53503.03771944 2024-10-19,04:47:00.000,293,11018528,12605,0,1729313219,12996.248648659988,84.34488432000217,53503.04470656001 2024-10-19,04:47:01.000,293,11018530,12805,0,1729313220,12996.282330209993,84.31668780000473,53503.04470656001 2024-10-19,04:47:02.000,293,11018514,13125,0,1729313221,12996.322748069993,84.33078606000345,53502.99579672001 2024-10-19,04:47:03.000,293,11018571,12885,0,1729313222,12996.363165929994,84.35898258000088,53502.96784824 2024-10-19,04:47:04.000,293,11018548,12605,0,1729313223,12996.342956999993,84.33078606000345,53502.96086112 2024-10-19,04:47:05.000,293,11018603,12925,0,1729313224,12996.376638549998,84.38012996999896,53502.96086112 2024-10-19,04:47:06.000,293,11018517,13125,0,1729313225,12996.336220689998,84.35193345000152,53502.86304144 2024-10-19,04:47:07.000,293,11018597,13125,0,1729313226,12996.369902239989,84.39422822999768,53502.884002800005 2024-10-19,04:47:08.000,293,11018558,13165,0,1729313227,12996.356429619998,84.3378351900028,53502.87002856 2024-10-19,04:47:09.000,293,11018573,12965,0,1729313228,12996.329484379989,84.3378351900028,53502.86304144 2024-10-19,04:47:10.000,293,11018593,12605,0,1729313229,12996.356429619998,84.26734389000194,53502.80714448001 2024-10-19,04:47:11.000,293,11018547,12765,0,1729313230,12996.349693309989,84.28144215000066,53502.80714448001 2024-10-19,04:47:12.000,293,11018597,12805,0,1729313231,12996.342956999993,84.28849128000002,53502.75823464001 2024-10-19,04:47:13.000,293,11018531,12805,0,1729313232,12996.302539139993,84.30258953999873,53502.72329904 2024-10-19,04:47:14.000,293,11018585,12965,0,1729313233,12996.302539139993,84.2391473700045,53502.66041496001 2024-10-19,04:47:15.000,293,11018542,13005,0,1729313234,12996.255384969998,84.22504910999851,53502.646440720004 2024-10-19,04:47:16.000,293,11018559,12765,0,1729313235,12996.140867699993,84.23209823999787,53502.61150512001 2024-10-19,04:47:17.000,293,11018547,12845,0,1729313236,12996.086977220002,84.21095084999979,53502.57656952 2024-10-19,04:47:18.000,293,11018543,12885,0,1729313237,12996.066768290002,84.18275433000235,53502.52067256001 2024-10-19,04:47:19.000,293,11018543,12885,0,1729313238,12996.012877809997,84.14045954999892,53502.499711200006 2024-10-19,04:47:20.000,293,11018564,12725,0,1729313239,12995.958987329992,84.13341041999956,53502.48573696 2024-10-19,04:47:21.000,293,11018533,13045,0,1729313240,12995.945514710002,84.09111564000341,53502.41586576 2024-10-19,04:47:22.000,293,11018509,12965,0,1729313241,12995.898360539992,84.03472260000126,53502.34599456 2024-10-19,04:47:23.000,293,11018582,12805,0,1729313242,12995.911833159997,83.99242781999783,53502.29708472 2024-10-19,04:47:24.000,293,11018510,12965,0,1729313243,12995.837733749991,83.97128042999975,53502.2900976 2024-10-19,04:47:25.000,293,11018533,12765,0,1729313244,12995.804052200001,83.93603478000296,53502.22721352 2024-10-19,04:47:26.000,293,11018530,12805,0,1729313245,12995.72321648,83.88669087000017,53502.164329440006 2024-10-19,04:47:27.000,293,11018546,12885,0,1729313246,12995.588490279995,83.83029782999802,53502.13638096001 2024-10-19,04:47:28.000,293,11018562,12965,0,1729313247,12995.46050039,83.76685566000378,53502.10843248001 2024-10-19,04:47:29.000,293,11018513,12925,0,1729313248,12995.33924681,83.73865913999907,53502.02458704 2024-10-19,04:47:30.000,293,11018566,12965,0,1729313249,12995.265147399994,83.72456088000035,53501.96170296 2024-10-19,04:47:31.000,293,11018550,12805,0,1729313250,12995.177575369999,83.68931523000356,53501.88484464 2024-10-19,04:47:32.000,293,11018554,12845,0,1729313251,12995.150630129989,83.61882393000269,53501.7660636 2024-10-19,04:47:33.000,293,11018582,13005,0,1729313252,12995.083267029993,83.57652914999926,53501.780037840006 2024-10-19,04:47:34.000,293,11018536,12725,0,1729313253,12995.083267029993,83.54833263000182,53501.68920528 2024-10-19,04:47:35.000,293,11018516,12725,0,1729313254,12995.036112859998,83.4707922000016,53501.70317952001 2024-10-19,04:47:36.000,293,11018491,13085,0,1729313255,12995.036112859998,83.50603784999839,53501.63330832001 2024-10-19,04:47:37.000,293,11018565,12965,0,1729313256,12994.975486069998,83.40030090000073,53501.612346960006 2024-10-19,04:47:38.000,293,11018611,12685,0,1729313257,12995.002431309993,83.40030090000073,53501.63330832001 2024-10-19,04:47:39.000,293,11018564,12965,0,1729313258,12994.982222379993,83.37915351000265,53501.54946288 2024-10-19,04:47:40.000,293,11018544,12725,0,1729313259,12994.948540830002,83.3721043800033,53501.472604560004 2024-10-19,04:47:41.000,293,11018560,12965,0,1729313260,12994.914859279997,83.35095698999794,53501.48657880001 2024-10-19,04:47:42.000,293,11018562,12885,0,1729313261,12994.847496180002,83.25226916999964,53501.41670760001 2024-10-19,04:47:43.000,293,11018554,12845,0,1729313262,12994.834023559997,83.25226916999964,53501.35382352 2024-10-19,04:47:44.000,293,11018553,12925,0,1729313263,12994.766660460002,83.23112178000156,53501.325875040005 2024-10-19,04:47:45.000,293,11018571,12965,0,1729313264,12994.732978909997,83.23817091000092,53501.256003840004 2024-10-19,04:47:46.000,293,11018572,12925,0,1729313265,12994.719506289992,83.18882699999813,53501.24901672001 2024-10-19,04:47:47.000,293,11018504,13045,0,1729313266,12994.665615810001,83.14653222000197,53501.22106824 2024-10-19,04:47:48.000,293,11018506,12765,0,1729313267,12994.679088429992,83.13243396000325,53501.13023568001 2024-10-19,04:47:49.000,293,11018543,12685,0,1729313268,12994.652143189996,83.1112865699979,53501.17914552001 2024-10-19,04:47:50.000,293,11018561,12965,0,1729313269,12994.658879499992,83.05489353000303,53501.13023568001 2024-10-19,04:47:51.000,293,11018580,12965,0,1729313270,12994.625197950001,83.01964787999896,53501.088312960004 2024-10-19,04:47:52.000,293,11018568,12925,0,1729313271,12994.584780090001,82.99145136000152,53500.9974804 2024-10-19,04:47:53.000,293,11018497,12765,0,1729313272,12994.578043779991,82.96325484000408,53501.039403120005 2024-10-19,04:47:54.000,293,11018515,12965,0,1729313273,12994.584780090001,82.9139109300013,53501.00446752 2024-10-19,04:47:55.000,293,11018558,12805,0,1729313274,12994.584780090001,82.8645670199985,53500.93459632001 2024-10-19,04:47:56.000,293,11018565,12925,0,1729313275,12994.571307469996,82.85046875999979,53500.93459632001 2024-10-19,04:47:57.000,293,11018546,12925,0,1729313276,12994.611725329996,82.77997745999892,53500.94857056 2024-10-19,04:47:58.000,293,11018563,12765,0,1729313277,12994.645406880001,82.75883007000084,53500.85075088 2024-10-19,04:47:59.000,293,11018567,12925,0,1729313278,12994.692561049997,82.72358442000404,53500.85075088 2024-10-19,04:48:00.000,293,11018560,13125,0,1729313279,12994.719506289992,82.70243702999869,53500.89267360001 2024-10-19,04:48:01.000,293,11018554,12965,0,1729313280,12994.706033670001,82.67424051000125,53500.80882816 2024-10-19,04:48:02.000,293,11018575,12765,0,1729313281,12994.726242600002,82.65309312000318,53500.80882816 2024-10-19,04:48:03.000,293,11018548,12965,0,1729313282,12994.739715219992,82.6178474699991,53500.84376376001 2024-10-19,04:48:04.000,293,11018556,13045,0,1729313283,12994.739715219992,82.63194572999782,53500.78087968 2024-10-19,04:48:05.000,293,11018550,13085,0,1729313284,12994.753187839997,82.6178474699991,53500.79485392001 2024-10-19,04:48:06.000,293,11018535,12885,0,1729313285,12994.786869390002,82.64604399000382,53500.80882816 2024-10-19,04:48:07.000,293,11018557,12885,0,1729313286,12994.766660460002,82.60374921000039,53500.773892560006 2024-10-19,04:48:08.000,293,11018544,12925,0,1729313287,12994.827287250002,82.60374921000039,53500.75991832 2024-10-19,04:48:09.000,293,11018537,12765,0,1729313288,12994.807078320002,82.58965095000167,53500.73196984 2024-10-19,04:48:10.000,293,11018573,12685,0,1729313289,12994.935068209998,82.57555269000295,53500.78087968 2024-10-19,04:48:11.000,293,11018606,13245,0,1729313290,12994.941804519993,82.53325790999952,53500.7878668 2024-10-19,04:48:12.000,293,11018524,12965,0,1729313291,12995.015903929998,82.5191596500008,53500.74594408001 2024-10-19,04:48:13.000,293,11018533,13045,0,1729313292,12995.096739649998,82.47686487000465,53500.73196984 2024-10-19,04:48:14.000,293,11018579,12925,0,1729313293,12995.164102749994,82.4204718300025,53500.773892560006 2024-10-19,04:48:15.000,293,11018542,12845,0,1729313294,12995.211256919989,82.46981573999801,53500.80184104 2024-10-19,04:48:16.000,293,11018600,13005,0,1729313295,12995.278620019999,82.44161922000058,53500.80184104 2024-10-19,04:48:17.000,293,11018587,12605,0,1729313296,12995.33251049999,82.39932444000442,53500.7878668 2024-10-19,04:48:18.000,293,11018546,12845,0,1729313297,12995.3998736,82.33588227000291,53500.80184104 2024-10-19,04:48:19.000,293,11018580,12765,0,1729313298,12995.426818839995,82.29358748999948,53500.80184104 2024-10-19,04:48:20.000,293,11018539,13045,0,1729313299,12995.43355514999,82.26539097000204,53500.81581528001 2024-10-19,04:48:21.000,293,11018527,12925,0,1729313300,12995.47397300999,82.23014531999797,53500.822802400005 2024-10-19,04:48:22.000,293,11018520,13165,0,1729313301,12995.52112718,82.18080141000246,53500.857738 2024-10-19,04:48:23.000,293,11018544,12845,0,1729313302,12995.527863489995,82.12440837000031,53500.85075088 2024-10-19,04:48:24.000,293,11018543,13045,0,1729313303,12995.53459979999,82.13850662999903,53500.89267360001 2024-10-19,04:48:25.000,293,11018559,12925,0,1729313304,12995.58175397,82.06801532999816,53500.90664784 2024-10-19,04:48:26.000,293,11018565,12725,0,1729313305,12995.6019629,82.04686794000008,53500.89267360001 2024-10-19,04:48:27.000,293,11018559,12845,0,1729313306,12995.64238076,82.06801532999816,53500.93459632001 2024-10-19,04:48:28.000,293,11018556,12845,0,1729313307,12995.669325999996,82.0750644600048,53500.94857056 2024-10-19,04:48:29.000,293,11018550,12805,0,1729313308,12995.750161719996,82.01867142000265,53500.941583440006 2024-10-19,04:48:30.000,293,11018543,13005,0,1729313309,12995.770370649996,82.03276968000137,53500.990493280005 2024-10-19,04:48:31.000,293,11018563,13125,0,1729313310,12995.783843270001,82.01867142000265,53500.990493280005 2024-10-19,04:48:32.000,293,11018561,13005,0,1729313311,12995.804052200001,82.025720550002,53501.06036448001 2024-10-19,04:48:33.000,293,11018539,12805,0,1729313312,12995.857942679992,81.99752403000457,53501.13023568001 2024-10-19,04:48:34.000,293,11018564,13045,0,1729313313,12995.857942679992,82.025720550002,53501.15119704001 2024-10-19,04:48:35.000,293,11018570,12965,0,1729313314,12995.898360539992,82.025720550002,53501.137222800004 2024-10-19,04:48:36.000,293,11018578,13125,0,1729313315,12996.006141500002,81.9622783800005,53501.15119704001 2024-10-19,04:48:37.000,293,11018553,12925,0,1729313316,12995.958987329992,81.9270327300037,53501.15119704001 2024-10-19,04:48:38.000,293,11018538,12885,0,1729313317,12995.999405189992,81.93408186000306,53501.19311976 2024-10-19,04:48:39.000,293,11018590,12605,0,1729313318,12996.026350430002,81.87768882000091,53501.2420296 2024-10-19,04:48:40.000,293,11018618,12925,0,1729313319,12995.992668879997,81.84244317000412,53501.19311976 2024-10-19,04:48:41.000,293,11018570,12525,0,1729313320,12996.012877809997,81.89883620999899,53501.26997808001 2024-10-19,04:48:42.000,293,11018586,12845,0,1729313321,12996.060031979992,81.89178707999963,53501.256003840004 2024-10-19,04:48:43.000,293,11018573,12685,0,1729313322,12996.093713529997,81.88473795000027,53501.31888792001 2024-10-19,04:48:44.000,293,11018533,12845,0,1729313323,12996.093713529997,81.91293446999771,53501.31888792001 2024-10-19,04:48:45.000,293,11018536,13085,0,1729313324,12996.100449839993,81.91998360000434,53501.39574624001 2024-10-19,04:48:46.000,293,11018600,12765,0,1729313325,12996.154340319998,81.90588533999835,53501.40972048 2024-10-19,04:48:47.000,293,11018522,12925,0,1729313326,12996.208230800003,81.94113099000242,53501.4516432 2024-10-19,04:48:48.000,293,11018539,12925,0,1729313327,12996.295802829998,81.94113099000242,53501.493565920005 2024-10-19,04:48:49.000,293,11018565,13045,0,1729313328,12996.383374859994,81.94818012000178,53501.53548864001 2024-10-19,04:48:50.000,293,11018562,12845,0,1729313329,12996.450737959989,81.90588533999835,53501.61933408 2024-10-19,04:48:51.000,293,11018557,12925,0,1729313330,12996.53830999,81.90588533999835,53501.612346960006 2024-10-19,04:48:52.000,293,11018544,12885,0,1729313331,12996.59893678,81.90588533999835,53501.64728256 2024-10-19,04:48:53.000,293,11018636,12965,0,1729313332,12996.686508809995,81.91293446999771,53501.73811512 2024-10-19,04:48:54.000,293,11018582,13125,0,1729313333,12996.76060822,81.91293446999771,53501.7660636 2024-10-19,04:48:55.000,293,11018602,13005,0,1729313334,12996.86165287,81.96932750999986,53501.759076480004 2024-10-19,04:48:56.000,293,11018594,12885,0,1729313335,12996.949224899996,82.00457316000393,53501.877857520005 2024-10-19,04:48:57.000,293,11018568,13085,0,1729313336,12997.063742170001,82.01867142000265,53501.89183176 2024-10-19,04:48:58.000,293,11018585,12805,0,1729313337,12997.117632649992,82.03276968000137,53501.93375448 2024-10-19,04:48:59.000,293,11018588,13125,0,1729313338,12997.225413610002,82.08211359000416,53501.96869008001 2024-10-19,04:49:00.000,293,11018547,12645,0,1729313339,12997.279304089992,82.08211359000416,53502.06650976001 2024-10-19,04:49:01.000,293,11018571,12725,0,1729313340,12997.407293980003,82.11735924000095,53502.10144536 2024-10-19,04:49:02.000,293,11018617,12845,0,1729313341,12997.467920769988,82.1737522800031,53502.20625216001 2024-10-19,04:49:03.000,293,11018613,12965,0,1729313342,12997.542020179993,82.18785054000182,53502.19926504 2024-10-19,04:49:04.000,293,11018609,12925,0,1729313343,12997.609383279989,82.18785054000182,53502.24118776 2024-10-19,04:49:05.000,293,11018573,13045,0,1729313344,12997.73063685999,82.22309618999861,53502.35298168001 2024-10-19,04:49:06.000,293,11018567,12965,0,1729313345,12997.77105471999,82.26539097000204,53502.36695592 2024-10-19,04:49:07.000,293,11018530,13125,0,1729313346,12997.81147257999,82.25129271000333,53502.4647756 2024-10-19,04:49:08.000,293,11018521,13085,0,1729313347,12997.905780919995,82.29358748999948,53502.52765968 2024-10-19,04:49:09.000,293,11018588,12965,0,1729313348,12997.946198779995,82.26539097000204,53502.56259528 2024-10-19,04:49:10.000,293,11018548,12965,0,1729313349,12997.97314401999,82.3217840100042,53502.6743892 2024-10-19,04:49:11.000,293,11018594,12645,0,1729313350,12998.04050712,82.34293140000227,53502.72329904 2024-10-19,04:49:12.000,293,11018591,12925,0,1729313351,12998.11460652999,82.32883314000355,53502.77220888 2024-10-19,04:49:13.000,293,11018595,12885,0,1729313352,12998.148288079996,82.28653836000012,53502.814131600004 2024-10-19,04:49:14.000,293,11018594,13205,0,1729313353,12998.249332729996,82.3076857499982,53502.92592552001 2024-10-19,04:49:15.000,293,11018556,13085,0,1729313354,12998.336904759992,82.32883314000355,53502.953874000006 2024-10-19,04:49:16.000,293,11018555,12965,0,1729313355,12998.431213099997,82.34293140000227,53502.99579672001 2024-10-19,04:49:17.000,293,11018582,12605,0,1729313356,12998.545730370002,82.36407879000035,53503.01675808 2024-10-19,04:49:18.000,293,11018627,12965,0,1729313357,12998.660247639993,82.36407879000035,53503.128552 2024-10-19,04:49:19.000,293,11018535,12765,0,1729313358,12998.714138119998,82.37112791999971,53503.219384560005 2024-10-19,04:49:20.000,293,11018585,12885,0,1729313359,12998.855600629999,82.34998053000163,53503.2333588 2024-10-19,04:49:21.000,293,11018591,12685,0,1729313360,12998.94990896999,82.34293140000227,53503.26130728001 2024-10-19,04:49:22.000,293,11018571,13125,0,1729313361,12999.044217309995,82.32883314000355,53503.34515272 2024-10-19,04:49:23.000,293,11018551,13005,0,1729313362,12999.145261959995,82.35702966000099,53503.484895120004 2024-10-19,04:49:24.000,293,11018559,12925,0,1729313363,12999.21936137,82.35702966000099,53503.49886936001 2024-10-19,04:49:25.000,293,11018549,12765,0,1729313364,12999.32040602,82.33588227000291,53503.554766320005 2024-10-19,04:49:26.000,293,11018562,12965,0,1729313365,12999.367560189996,82.28653836000012,53503.58970192 2024-10-19,04:49:27.000,293,11018554,12765,0,1729313366,12999.407978049996,82.3076857499982,53503.58970192 2024-10-19,04:49:28.000,293,11018589,12805,0,1729313367,12999.482077460001,82.32883314000355,53503.70848296 2024-10-19,04:49:29.000,293,11018591,12885,0,1729313368,12999.542704250001,82.34998053000163,53503.76437992001 2024-10-19,04:49:30.000,293,11018571,12925,0,1729313369,12999.576385799992,82.3217840100042,53503.827264 2024-10-19,04:49:31.000,293,11018617,13045,0,1729313370,12999.596594729992,82.36407879000035,53503.84822536 2024-10-19,04:49:32.000,293,11018530,12805,0,1729313371,12999.670694139997,82.34998053000163,53503.939057920004 2024-10-19,04:49:33.000,293,11018564,12805,0,1729313372,12999.684166760002,82.31473488000483,53503.91110944001 2024-10-19,04:49:34.000,293,11018556,12925,0,1729313373,12999.711111999997,82.33588227000291,53504.01591624 2024-10-19,04:49:35.000,293,11018619,12725,0,1729313374,12999.690903069997,82.32883314000355,53504.02989048001 2024-10-19,04:49:36.000,293,11018584,13125,0,1729313375,12999.711111999997,82.3076857499982,53504.057838960005 2024-10-19,04:49:37.000,293,11018519,12885,0,1729313376,12999.704375690002,82.25129271000333,53504.06482608 2024-10-19,04:49:38.000,293,11018602,12965,0,1729313377,12999.697639379992,82.18785054000182,53504.16264576 2024-10-19,04:49:39.000,293,11018580,12925,0,1729313378,12999.711111999997,82.16670315000374,53504.127710160006 2024-10-19,04:49:40.000,293,11018584,12885,0,1729313379,12999.704375690002,82.09621185000287,53504.1416844 2024-10-19,04:49:41.000,293,11018531,12725,0,1729313380,12999.711111999997,82.01162229000329,53504.176620000006 2024-10-19,04:49:42.000,293,11018525,12605,0,1729313381,12999.643748900002,81.89883620999899,53504.19758136001 2024-10-19,04:49:43.000,293,11018546,12725,0,1729313382,12999.589858419997,81.84244317000412,53504.19758136001 2024-10-19,04:49:44.000,293,11018545,13005,0,1729313383,12999.509022699996,81.75785361000453,53504.26046544 2024-10-19,04:49:45.000,293,11018571,12925,0,1729313384,12999.441659600001,81.70850970000174,53504.26046544 2024-10-19,04:49:46.000,293,11018624,12765,0,1729313385,12999.367560189996,81.67326404999767,53504.295401040006 2024-10-19,04:49:47.000,293,11018594,12965,0,1729313386,12999.27998816,81.60982188000344,53504.30937528 2024-10-19,04:49:48.000,293,11018596,12765,0,1729313387,12999.23283398999,81.58867448999808,53504.295401040006 2024-10-19,04:49:49.000,293,11018623,12805,0,1729313388,12999.145261959995,81.58867448999808,53504.274439680004 2024-10-19,04:49:50.000,293,11018564,12685,0,1729313389,12999.09137147999,81.60982188000344,53504.33033664 2024-10-19,04:49:51.000,293,11018528,12845,0,1729313390,12999.044217309995,81.63096927000151,53504.30937528 2024-10-19,04:49:52.000,293,11018563,12965,0,1729313391,12998.983590519994,81.63096927000151,53504.23251696 2024-10-19,04:49:53.000,293,11018558,13125,0,1729313392,12998.902754799994,81.65916578999895,53504.33033664 2024-10-19,04:49:54.000,293,11018577,13045,0,1729313393,12998.842128009994,81.60982188000344,53504.323349520004 2024-10-19,04:49:55.000,293,11018572,12885,0,1729313394,12998.801710149994,81.63096927000151,53504.323349520004 2024-10-19,04:49:56.000,293,11018590,12885,0,1729313395,12998.747819669989,81.63801840000087,53504.33033664 2024-10-19,04:49:57.000,293,11018569,12885,0,1729313396,12998.741083359993,81.6803131800043,53504.30937528 2024-10-19,04:49:58.000,293,11018558,13005,0,1729313397,12998.700665499993,81.69441144000302,53504.31636240001 2024-10-19,04:49:59.000,293,11018552,12965,0,1729313398,12998.714138119998,81.6803131800043,53504.351298 2024-10-19,04:50:00.000,293,11018525,13005,0,1729313399,12998.646775019988,81.72260796000046,53504.351298 2024-10-19,04:50:01.000,293,11018530,12765,0,1729313400,12998.653511329998,81.72260796000046,53504.33732376001 2024-10-19,04:50:02.000,293,11018571,13165,0,1729313401,12998.613093469998,81.73670621999918,53504.295401040006 2024-10-19,04:50:03.000,293,11018574,12965,0,1729313402,12998.586148230002,81.74375534999854,53504.33033664 2024-10-19,04:50:04.000,293,11018566,12725,0,1729313403,12998.572675609998,81.72965708999982,53504.30238816 2024-10-19,04:50:05.000,293,11018579,13165,0,1729313404,12998.586148230002,81.74375534999854,53504.274439680004 2024-10-19,04:50:06.000,293,11018600,12965,0,1729313405,12998.613093469998,81.68736231000366,53504.37225936 2024-10-19,04:50:07.000,293,11018561,13125,0,1729313406,12998.592884539998,81.67326404999767,53504.38623360001 2024-10-19,04:50:08.000,293,11018559,12925,0,1729313407,12998.599620849993,81.60982188000344,53504.37225936 2024-10-19,04:50:09.000,293,11018526,12845,0,1729313408,12998.626566090003,81.53933058000257,53504.351298 2024-10-19,04:50:10.000,293,11018609,12645,0,1729313409,12998.619829779993,81.55342884000129,53504.36527224001 2024-10-19,04:50:11.000,293,11018573,12845,0,1729313410,12998.626566090003,81.5040849299985,53504.30937528 2024-10-19,04:50:12.000,293,11018561,12725,0,1729313411,12998.646775019988,81.52523232000385,53504.33033664 2024-10-19,04:50:13.000,293,11018501,12965,0,1729313412,12998.653511329998,81.49703579999914,53504.30238816 2024-10-19,04:50:14.000,293,11018553,12885,0,1729313413,12998.633302399998,81.56047797000065,53504.30238816 2024-10-19,04:50:15.000,293,11018542,13045,0,1729313414,12998.666983949988,81.5675271,53504.274439680004 2024-10-19,04:50:16.000,293,11018595,12925,0,1729313415,12998.693929189998,81.58867448999808,53504.2814268 2024-10-19,04:50:17.000,293,11018572,13285,0,1729313416,12998.707401809988,81.6168710100028,53504.24649120001 2024-10-19,04:50:18.000,293,11018594,13125,0,1729313417,12998.700665499993,81.62392014000216,53504.25347832 2024-10-19,04:50:19.000,293,11018527,12965,0,1729313418,12998.673720259998,81.63096927000151,53504.31636240001 2024-10-19,04:50:20.000,293,11018533,12965,0,1729313419,12998.687192879988,81.63096927000151,53504.30937528 2024-10-19,04:50:21.000,293,11018586,12685,0,1729313420,12998.640038709993,81.65211665999959,53504.26745256001 2024-10-19,04:50:22.000,293,11018552,12725,0,1729313421,12998.626566090003,81.66621491999831,53504.274439680004 2024-10-19,04:50:23.000,293,11018576,13045,0,1729313422,12998.592884539998,81.68736231000366,53504.28841392001 2024-10-19,04:50:24.000,293,11018530,13205,0,1729313423,12998.572675609998,81.6803131800043,53504.28841392001 2024-10-19,04:50:25.000,293,11018546,12685,0,1729313424,12998.478367269992,81.69441144000302,53504.323349520004 2024-10-19,04:50:26.000,293,11018565,12965,0,1729313425,12998.404267860002,81.6803131800043,53504.26745256001 2024-10-19,04:50:27.000,293,11018548,12845,0,1729313426,12998.377322619992,81.7155588300011,53504.323349520004 2024-10-19,04:50:28.000,293,11018597,12805,0,1729313427,12998.296486899992,81.70146057000238,53504.26745256001 2024-10-19,04:50:29.000,293,11018510,12765,0,1729313428,12998.276277969991,81.73670621999918,53504.295401040006 2024-10-19,04:50:30.000,293,11018576,12725,0,1729313429,12998.208914869996,81.75785361000453,53504.26046544 2024-10-19,04:50:31.000,293,11018545,13085,0,1729313430,12998.208914869996,81.72965708999982,53504.323349520004 2024-10-19,04:50:32.000,293,11018622,12885,0,1729313431,12998.215651179991,81.75785361000453,53504.295401040006 2024-10-19,04:50:33.000,293,11018565,13085,0,1729313432,12998.18196963,81.76490274000389,53504.295401040006 2024-10-19,04:50:34.000,293,11018580,12605,0,1729313433,12998.188705939996,81.77195187000325,53504.23950408 2024-10-19,04:50:35.000,293,11018564,12805,0,1729313434,12998.168497009996,81.77900100000261,53504.274439680004 2024-10-19,04:50:36.000,293,11018561,12965,0,1729313435,12998.128079149996,81.77195187000325,53504.274439680004 2024-10-19,04:50:37.000,293,11018557,12845,0,1729313436,12998.11460652999,81.82834490999812,53504.24649120001 2024-10-19,04:50:38.000,293,11018582,12765,0,1729313437,12998.168497009996,81.80719752000005,53504.31636240001 2024-10-19,04:50:39.000,293,11018545,12925,0,1729313438,12998.134815459991,81.80719752000005,53504.30238816 2024-10-19,04:50:40.000,293,11018576,13125,0,1729313439,12998.148288079996,81.77195187000325,53504.323349520004 2024-10-19,04:50:41.000,293,11018567,12885,0,1729313440,12998.168497009996,81.74375534999854,53504.33033664 2024-10-19,04:50:42.000,293,11018576,13005,0,1729313441,12998.222387490001,81.7155588300011,53504.37225936 2024-10-19,04:50:43.000,293,11018566,12805,0,1729313442,12998.283014280001,81.6803131800043,53504.323349520004 2024-10-19,04:50:44.000,293,11018573,12885,0,1729313443,12998.283014280001,81.65916578999895,53504.36527224001 2024-10-19,04:50:45.000,293,11018562,12525,0,1729313444,12998.289750589996,81.6168710100028,53504.323349520004 2024-10-19,04:50:46.000,293,11018579,12845,0,1729313445,12998.336904759992,81.58162535999872,53504.393220720005 2024-10-19,04:50:47.000,293,11018615,13005,0,1729313446,12998.350377379997,81.58162535999872,53504.33033664 2024-10-19,04:50:48.000,293,11018597,12605,0,1729313447,12998.336904759992,81.51113405999786,53504.35828512 2024-10-19,04:50:49.000,293,11018530,12925,0,1729313448,12998.350377379997,81.45474102000298,53504.40719496 2024-10-19,04:50:50.000,293,11018582,12725,0,1729313449,12998.377322619992,81.4053971100002,53504.40020784 2024-10-19,04:50:51.000,293,11018603,12765,0,1729313450,12998.384058930002,81.42654449999827,53504.40719496 2024-10-19,04:50:52.000,293,11018588,12765,0,1729313451,12998.485103580002,81.4053971100002,53504.4211692 2024-10-19,04:50:53.000,293,11018557,13045,0,1729313452,12998.485103580002,81.39129885000148,53504.4211692 2024-10-19,04:50:54.000,293,11018580,12925,0,1729313453,12998.478367269992,81.42654449999827,53504.442130560004 2024-10-19,04:50:55.000,293,11018594,12845,0,1729313454,12998.498576199992,81.48293754000042,53504.442130560004 2024-10-19,04:50:56.000,293,11018541,12965,0,1729313455,12998.505312510002,81.48293754000042,53504.48405328001 2024-10-19,04:50:57.000,293,11018596,12725,0,1729313456,12998.485103580002,81.52523232000385,53504.442130560004 2024-10-19,04:50:58.000,293,11018569,12925,0,1729313457,12998.505312510002,81.5040849299985,53504.47706616 2024-10-19,04:50:59.000,293,11018595,12645,0,1729313458,12998.491839889997,81.5040849299985,53504.525976 2024-10-19,04:51:00.000,293,11018570,13045,0,1729313459,12998.532257749997,81.49703579999914,53504.58187296001 2024-10-19,04:51:01.000,293,11018561,12845,0,1729313460,12998.498576199992,81.4688392800017,53504.57488584 2024-10-19,04:51:02.000,293,11018624,12925,0,1729313461,12998.525521440002,81.44769189000363,53504.609821440004 2024-10-19,04:51:03.000,293,11018592,12925,0,1729313462,12998.498576199992,81.38424972000212,53504.609821440004 2024-10-19,04:51:04.000,293,11018593,13125,0,1729313463,12998.491839889997,81.32080755000061,53504.63776992 2024-10-19,04:51:05.000,293,11018594,12725,0,1729313464,12998.485103580002,81.22916886000166,53504.61680856 2024-10-19,04:51:06.000,293,11018589,13005,0,1729313465,12998.498576199992,81.20802147000359,53504.658731280004 2024-10-19,04:51:07.000,293,11018558,13085,0,1729313466,12998.478367269992,81.20097234000423,53504.630782800006 2024-10-19,04:51:08.000,293,11018535,12605,0,1729313467,12998.451422029997,81.20802147000359,53504.63776992 2024-10-19,04:51:09.000,293,11018589,12885,0,1729313468,12998.424476790002,81.18687407999823,53504.65174416001 2024-10-19,04:51:10.000,293,11018590,12925,0,1729313469,12998.478367269992,81.2221197300023,53504.679692640006 2024-10-19,04:51:11.000,293,11018591,12965,0,1729313470,12998.437949409992,81.18687407999823,53504.728602480005 2024-10-19,04:51:12.000,293,11018604,12805,0,1729313471,12998.437949409992,81.16572669000016,53504.69366688 2024-10-19,04:51:13.000,293,11018578,12885,0,1729313472,12998.431213099997,81.17982494999887,53504.71462824 2024-10-19,04:51:14.000,293,11018550,13005,0,1729313473,12998.404267860002,81.16572669000016,53504.64475704 2024-10-19,04:51:15.000,293,11018629,12885,0,1729313474,12998.404267860002,81.13048104000336,53504.70065400001 2024-10-19,04:51:16.000,293,11018619,12925,0,1729313475,12998.296486899992,81.08113713000057,53504.71462824 2024-10-19,04:51:17.000,293,11018564,12965,0,1729313476,12998.256069039991,81.06703887000185,53504.69366688 2024-10-19,04:51:18.000,293,11018565,12805,0,1729313477,12998.134815459991,81.0599897400025,53504.68667976 2024-10-19,04:51:19.000,293,11018603,12925,0,1729313478,12998.03377080999,81.08113713000057,53504.67270552001 2024-10-19,04:51:20.000,293,11018605,12885,0,1729313479,12997.99335294999,81.10228451999865,53504.62379568001 2024-10-19,04:51:21.000,293,11018536,13085,0,1729313480,12997.91251722999,81.04589148000377,53504.70764112 2024-10-19,04:51:22.000,293,11018544,12965,0,1729313481,12997.87209936999,81.00359670000034,53504.72161536001 2024-10-19,04:51:23.000,293,11018603,13085,0,1729313482,12997.784527339994,80.9472036599982,53504.6657184 2024-10-19,04:51:24.000,293,11018507,12885,0,1729313483,12997.737373169999,80.90490888000204,53504.6657184 2024-10-19,04:51:25.000,293,11018531,12965,0,1729313484,12997.737373169999,80.88376149000396,53504.679692640006 2024-10-19,04:51:26.000,293,11018579,12885,0,1729313485,12997.69021899999,80.84851583999989,53504.60283432001 2024-10-19,04:51:27.000,293,11018553,12685,0,1729313486,12997.670010069989,80.8132701900031,53504.58187296001 2024-10-19,04:51:28.000,293,11018562,12885,0,1729313487,12997.649801139989,80.77097540999966,53504.609821440004 2024-10-19,04:51:29.000,293,11018573,13445,0,1729313488,12997.622855899994,80.75687715000095,53504.630782800006 2024-10-19,04:51:30.000,293,11018618,12925,0,1729313489,12997.656537449999,80.7639262800003,53504.58886008 2024-10-19,04:51:31.000,293,11018621,12965,0,1729313490,12997.629592209989,80.79212279999774,53504.609821440004 2024-10-19,04:51:32.000,293,11018583,13045,0,1729313491,12997.622855899994,80.74982802000159,53504.54693736 2024-10-19,04:51:33.000,293,11018573,12685,0,1729313492,12997.589174349989,80.71458237000479,53504.62379568001 2024-10-19,04:51:34.000,293,11018567,12765,0,1729313493,12997.568965419989,80.68638585000008,53504.60283432001 2024-10-19,04:51:35.000,293,11018546,13005,0,1729313494,12997.488129699988,80.70753323999816,53504.57488584 2024-10-19,04:51:36.000,293,11018574,12765,0,1729313495,12997.434239219998,80.67228759000136,53504.50501464001 2024-10-19,04:51:37.000,293,11018514,12925,0,1729313496,12997.387085050002,80.63704194000456,53504.51898888 2024-10-19,04:51:38.000,293,11018605,12725,0,1729313497,12997.279304089992,80.65114020000328,53504.56789872 2024-10-19,04:51:39.000,293,11018525,12965,0,1729313498,12997.171523129997,80.57359977000306,53504.491040400004 2024-10-19,04:51:40.000,293,11018584,13045,0,1729313499,12997.050269549996,80.55950151000434,53504.54693736 2024-10-19,04:51:41.000,293,11018563,12885,0,1729313500,12996.92227966,80.58064890000242,53504.47007904 2024-10-19,04:51:42.000,293,11018551,12965,0,1729313501,12996.73366297999,80.55950151000434,53504.442130560004 2024-10-19,04:51:43.000,293,11018535,12885,0,1729313502,12996.59893678,80.50310847000219,53504.45610480001 2024-10-19,04:51:44.000,293,11018579,12805,0,1729313503,12996.410320099989,80.43261717000132,53504.4211692 2024-10-19,04:51:45.000,293,11018572,12925,0,1729313504,12996.228439729988,80.36917499999981,53504.36527224001 2024-10-19,04:51:46.000,293,11018587,12885,0,1729313505,12996.060031979992,80.27753631000087,53504.31636240001 2024-10-19,04:51:47.000,293,11018556,12925,0,1729313506,12995.979196259992,80.27048718000151,53504.30937528 2024-10-19,04:51:48.000,293,11018549,12725,0,1729313507,12995.878151609992,80.29163456999959,53504.23950408 2024-10-19,04:51:49.000,293,11018566,12765,0,1729313508,12995.729952789996,80.32688022000366,53504.16963288001 2024-10-19,04:51:50.000,293,11018549,13005,0,1729313509,12995.628908139995,80.33392935000302,53504.16264576 2024-10-19,04:51:51.000,293,11018579,12845,0,1729313510,12995.507654559995,80.27753631000087,53504.11373592 2024-10-19,04:51:52.000,293,11018570,12645,0,1729313511,12995.426818839995,80.27048718000151,53503.987967760004 2024-10-19,04:51:53.000,293,11018562,12885,0,1729313512,12995.35271942999,80.23524153000471,53503.987967760004 2024-10-19,04:51:54.000,293,11018563,13285,0,1729313513,12995.298828949999,80.24933979000343,53503.94604504 2024-10-19,04:51:55.000,293,11018563,12805,0,1729313514,12995.25167477999,80.21409413999936,53503.93207080001 2024-10-19,04:51:56.000,293,11018563,12965,0,1729313515,12995.197784299999,80.20704501,53503.86918672 2024-10-19,04:51:57.000,293,11018528,12805,0,1729313516,12995.123684889993,80.19999588000064,53503.827264 2024-10-19,04:51:58.000,293,11018536,13045,0,1729313517,12995.056321789998,80.27753631000087,53503.83425112001 2024-10-19,04:51:59.000,293,11018602,12885,0,1729313518,12994.968749760003,80.25638892000279,53503.75040568 2024-10-19,04:52:00.000,293,11018579,13165,0,1729313519,12994.901386659993,80.27753631000087,53503.722457200005 2024-10-19,04:52:01.000,293,11018539,12845,0,1729313520,12994.820550939992,80.3057328299983,53503.6875216 2024-10-19,04:52:02.000,293,11018577,12685,0,1729313521,12994.732978909997,80.38327325999853,53503.61066328 2024-10-19,04:52:03.000,293,11018557,12245,0,1729313522,12994.672352119997,80.40442065000389,53503.59668904001 2024-10-19,04:52:04.000,293,11018514,12885,0,1729313523,12994.557834849991,80.39737152000453,53503.49886936001 2024-10-19,04:52:05.000,293,11018538,12605,0,1729313524,12994.551098539996,80.43261717000132,53503.53380496 2024-10-19,04:52:06.000,293,11018582,12845,0,1729313525,12994.50394437,80.39737152000453,53503.456946640006 2024-10-19,04:52:07.000,293,11018547,12765,0,1729313526,12994.47699912999,80.41146978000324,53503.42201104 2024-10-19,04:52:08.000,293,11018531,12605,0,1729313527,12994.429844959996,80.4185189100026,53503.40104968 2024-10-19,04:52:09.000,293,11018524,13005,0,1729313528,12994.41637233999,80.43966630000068,53503.42201104 2024-10-19,04:52:10.000,293,11018518,12685,0,1729313529,12994.39616340999,80.43966630000068,53503.32419136 2024-10-19,04:52:11.000,293,11018587,12925,0,1729313530,12994.409636029995,80.48901021000347,53503.34515272 2024-10-19,04:52:12.000,293,11018537,12645,0,1729313531,12994.429844959996,80.49605934000283,53503.30323 2024-10-19,04:52:13.000,293,11018517,12925,0,1729313532,12994.409636029995,80.49605934000283,53503.26130728001 2024-10-19,04:52:14.000,293,11018569,12885,0,1729313533,12994.429844959996,80.46786281999812,53503.24034592001 2024-10-19,04:52:15.000,293,11018478,12805,0,1729313534,12994.37595447999,80.42556804000196,53503.17746184 2024-10-19,04:52:16.000,293,11018561,12765,0,1729313535,12994.31532768999,80.4185189100026,53503.1984232 2024-10-19,04:52:17.000,293,11018557,12925,0,1729313536,12994.288382449995,80.44671543000004,53503.149513360004 2024-10-19,04:52:18.000,293,11018524,12965,0,1729313537,12994.27490982999,80.4537645599994,53503.08662928 2024-10-19,04:52:19.000,293,11018518,12565,0,1729313538,12994.21428303999,80.47491195000475,53503.051693680005 2024-10-19,04:52:20.000,293,11018597,12965,0,1729313539,12994.227755659995,80.47491195000475,53503.08662928 2024-10-19,04:52:21.000,293,11018580,12885,0,1729313540,12994.17386517999,80.48901021000347,53503.00977096 2024-10-19,04:52:22.000,293,11018552,12685,0,1729313541,12994.19407410999,80.4537645599994,53502.92592552001 2024-10-19,04:52:23.000,293,11018526,12765,0,1729313542,12994.227755659995,80.46081368999876,53502.953874000006 2024-10-19,04:52:24.000,293,11018528,13045,0,1729313543,12994.30185507,80.46081368999876,53502.932912640004 2024-10-19,04:52:25.000,293,11018532,12765,0,1729313544,12994.37595447999,80.43261717000132,53502.932912640004 2024-10-19,04:52:26.000,293,11018546,13085,0,1729313545,12994.37595447999,80.43966630000068,53502.84208008 2024-10-19,04:52:27.000,293,11018566,12845,0,1729313546,12994.47699912999,80.39737152000453,53502.89797704 2024-10-19,04:52:28.000,293,11018541,12885,0,1729313547,12994.530889609996,80.36212587000045,53502.84208008 2024-10-19,04:52:29.000,293,11018598,12725,0,1729313548,12994.625197950001,80.36212587000045,53502.85605432001 2024-10-19,04:52:30.000,293,11018559,12925,0,1729313549,12994.732978909997,80.33392935000302,53502.85605432001 2024-10-19,04:52:31.000,293,11018569,12765,0,1729313550,12994.766660460002,80.3198310900043,53502.814131600004 2024-10-19,04:52:32.000,293,11018555,12845,0,1729313551,12994.881177729992,80.31278195999766,53502.80714448001 2024-10-19,04:52:33.000,293,11018578,12645,0,1729313552,12995.009167619988,80.29868369999895,53502.84208008 2024-10-19,04:52:34.000,293,11018552,12925,0,1729313553,12995.063058099993,80.27048718000151,53502.87002856 2024-10-19,04:52:35.000,293,11018591,12845,0,1729313554,12995.164102749994,80.31278195999766,53502.89098992 2024-10-19,04:52:36.000,293,11018556,12885,0,1729313555,12995.29209263999,80.3057328299983,53502.87002856 2024-10-19,04:52:37.000,293,11018565,13125,0,1729313556,12995.3998736,80.27048718000151,53502.89098992 2024-10-19,04:52:38.000,293,11018557,12805,0,1729313557,12995.47397300999,80.24933979000343,53502.90496416001 2024-10-19,04:52:39.000,293,11018592,12765,0,1729313558,12995.52112718,80.25638892000279,53502.90496416001 2024-10-19,04:52:40.000,293,11018573,12965,0,1729313559,12995.548072419995,80.23524153000471,53502.90496416001 2024-10-19,04:52:41.000,293,11018551,12965,0,1729313560,12995.66258969,80.23524153000471,53502.884002800005 2024-10-19,04:52:42.000,293,11018541,12965,0,1729313561,12995.66258969,80.20704501,53502.9189384 2024-10-19,04:52:43.000,293,11018595,12765,0,1729313562,12995.69627123999,80.16475023000385,53502.94688688001 2024-10-19,04:52:44.000,293,11018595,12685,0,1729313563,12995.777106959991,80.12950457999978,53502.932912640004 2024-10-19,04:52:45.000,293,11018540,12605,0,1729313564,12995.891624229997,80.11540632000106,53503.00977096 2024-10-19,04:52:46.000,293,11018561,12885,0,1729313565,12995.972459949997,80.08720980000362,53502.99579672001 2024-10-19,04:52:47.000,293,11018568,12925,0,1729313566,12996.073504599997,80.1083571900017,53503.051693680005 2024-10-19,04:52:48.000,293,11018517,12605,0,1729313567,12996.188021870003,80.09425893000298,53503.00977096 2024-10-19,04:52:49.000,293,11018595,12885,0,1729313568,12996.309275449988,80.1436028399985,53503.06566792 2024-10-19,04:52:50.000,293,11018558,12965,0,1729313569,12996.444001649994,80.17884849000257,53503.14252624001 2024-10-19,04:52:51.000,293,11018565,13365,0,1729313570,12996.585464159994,80.18589762000192,53503.14252624001 2024-10-19,04:52:52.000,293,11018553,12765,0,1729313571,12996.72019036,80.18589762000192,53503.15650048 2024-10-19,04:52:53.000,293,11018568,12965,0,1729313572,12996.827971319995,80.21409413999936,53503.19143608001 2024-10-19,04:52:54.000,293,11018566,12845,0,1729313573,12996.89533441999,80.20704501,53503.1984232 2024-10-19,04:52:55.000,293,11018557,13125,0,1729313574,12996.98290645,80.19999588000064,53503.26130728001 2024-10-19,04:52:56.000,293,11018577,12965,0,1729313575,12997.050269549996,80.19294675000128,53503.27528152 2024-10-19,04:52:57.000,293,11018560,12925,0,1729313576,12997.110896339997,80.16475023000385,53503.30323 2024-10-19,04:52:58.000,293,11018556,12805,0,1729313577,12997.184995750002,80.1436028399985,53503.29624288 2024-10-19,04:52:59.000,293,11018579,12885,0,1729313578,12997.232149919997,80.15065196999785,53503.338165600006 2024-10-19,04:53:00.000,293,11018556,12765,0,1729313579,12997.252358849997,80.1436028399985,53503.387075440005 2024-10-19,04:53:01.000,293,11018605,12845,0,1729313580,12997.265831470002,80.15770110000449,53503.36611408 2024-10-19,04:53:02.000,293,11018563,12725,0,1729313581,12997.299513019992,80.15770110000449,53503.456946640006 2024-10-19,04:53:03.000,293,11018525,12765,0,1729313582,12997.306249330002,80.11540632000106,53503.42899816001 2024-10-19,04:53:04.000,293,11018585,13045,0,1729313583,12997.292776709997,80.10130806000234,53503.46393376 2024-10-19,04:53:05.000,293,11018533,13045,0,1729313584,12997.265831470002,80.12245545000042,53503.4429724 2024-10-19,04:53:06.000,293,11018554,12845,0,1729313585,12997.245622540002,80.15770110000449,53503.49886936001 2024-10-19,04:53:07.000,293,11018543,13165,0,1729313586,12997.299513019992,80.1083571900017,53503.5128436 2024-10-19,04:53:08.000,293,11018582,13125,0,1729313587,12997.286040400002,80.1436028399985,53503.49188224 2024-10-19,04:53:09.000,293,11018555,12965,0,1729313588,12997.232149919997,80.11540632000106,53503.51983072 2024-10-19,04:53:10.000,293,11018584,12765,0,1729313589,12997.232149919997,80.11540632000106,53503.49886936001 2024-10-19,04:53:11.000,293,11018583,12965,0,1729313590,12997.191732059997,80.09425893000298,53503.46393376 2024-10-19,04:53:12.000,293,11018578,12965,0,1729313591,12997.124368960001,80.10130806000234,53503.49188224 2024-10-19,04:53:13.000,293,11018600,12965,0,1729313592,12997.057005859991,80.12950457999978,53503.456946640006 2024-10-19,04:53:14.000,293,11018562,13045,0,1729313593,12997.003115380001,80.12950457999978,53503.46393376 2024-10-19,04:53:15.000,293,11018598,12605,0,1729313594,12996.929015969996,80.1436028399985,53503.4429724 2024-10-19,04:53:16.000,293,11018583,12725,0,1729313595,12996.83470762999,80.13655370999913,53503.42201104 2024-10-19,04:53:17.000,293,11018558,12965,0,1729313596,12996.767344529995,80.12950457999978,53503.40803680001 2024-10-19,04:53:18.000,293,11018593,12845,0,1729313597,12996.767344529995,80.1083571900017,53503.39406256 2024-10-19,04:53:19.000,293,11018580,12925,0,1729313598,12996.686508809995,80.1083571900017,53503.36611408 2024-10-19,04:53:20.000,293,11018532,12925,0,1729313599,12996.65956357,80.10130806000234,53503.33117848001 2024-10-19,04:53:21.000,293,11018592,12845,0,1729313600,12996.605673089995,80.0731115400049,53503.36611408 2024-10-19,04:53:22.000,293,11018612,12725,0,1729313601,12996.518101059999,80.04491502000019,53503.31021712001 2024-10-19,04:53:23.000,293,11018611,12805,0,1729313602,12996.437265339999,80.04491502000019,53503.289255760006 2024-10-19,04:53:24.000,293,11018574,12725,0,1729313603,12996.403583789994,80.06606240999827,53503.338165600006 2024-10-19,04:53:25.000,293,11018586,13165,0,1729313604,12996.369902239989,80.05901327999891,53503.29624288 2024-10-19,04:53:26.000,293,11018607,13205,0,1729313605,12996.322748069993,79.99557111000468,53503.219384560005 2024-10-19,04:53:27.000,293,11018554,12925,0,1729313606,12996.289066519988,80.0096693700034,53503.22637168 2024-10-19,04:53:28.000,293,11018544,13085,0,1729313607,12996.255384969998,80.02376763000211,53503.219384560005 2024-10-19,04:53:29.000,293,11018618,12965,0,1729313608,12996.228439729988,80.0731115400049,53503.170474720006 2024-10-19,04:53:30.000,293,11018613,12805,0,1729313609,12996.201494489993,80.04491502000019,53503.08662928 2024-10-19,04:53:31.000,293,11018606,12965,0,1729313610,12996.174549249998,80.08720980000362,53503.149513360004 2024-10-19,04:53:32.000,293,11018593,12805,0,1729313611,12996.161076629993,80.05196414999955,53503.07964216 2024-10-19,04:53:33.000,293,11018572,12685,0,1729313612,12996.086977220002,80.1083571900017,53503.07964216 2024-10-19,04:53:34.000,293,11018594,12605,0,1729313613,12996.066768290002,80.08720980000362,53503.03073232 2024-10-19,04:53:35.000,293,11018600,12765,0,1729313614,12996.019614119992,80.11540632000106,53502.9888096 2024-10-19,04:53:36.000,293,11018611,12885,0,1729313615,12995.945514710002,80.11540632000106,53502.94688688001 2024-10-19,04:53:37.000,293,11018550,13005,0,1729313616,12995.898360539992,80.12950457999978,53502.953874000006 2024-10-19,04:53:38.000,293,11018579,12885,0,1729313617,12995.756898029991,80.1717993600032,53502.96086112 2024-10-19,04:53:39.000,293,11018598,12925,0,1729313618,12995.65585337999,80.1717993600032,53502.89797704 2024-10-19,04:53:40.000,293,11018543,13005,0,1729313619,12995.57501765999,80.16475023000385,53502.87701568001 2024-10-19,04:53:41.000,293,11018606,12845,0,1729313620,12995.48070932,80.18589762000192,53502.814131600004 2024-10-19,04:53:42.000,293,11018566,13125,0,1729313621,12995.44029146,80.20704501,53502.814131600004 2024-10-19,04:53:43.000,293,11018572,12765,0,1729313622,12995.35271942999,80.22114326999872,53502.70233768 2024-10-19,04:53:44.000,293,11018589,12565,0,1729313623,12995.258411089999,80.24229066000407,53502.75823464001 2024-10-19,04:53:45.000,293,11018590,12965,0,1729313624,12995.224729539994,80.24229066000407,53502.72329904 2024-10-19,04:53:46.000,293,11018546,13045,0,1729313625,12995.110212269989,80.27048718000151,53502.65342784 2024-10-19,04:53:47.000,293,11018578,13085,0,1729313626,12995.069794409988,80.29868369999895,53502.61150512001 2024-10-19,04:53:48.000,293,11018570,12965,0,1729313627,12994.982222379993,80.3057328299983,53502.548621040005 2024-10-19,04:53:49.000,293,11018579,12885,0,1729313628,12994.894650349997,80.29868369999895,53502.499711200006 2024-10-19,04:53:50.000,293,11018563,12805,0,1729313629,12994.753187839997,80.26343805000215,53502.478749840004 2024-10-19,04:53:51.000,293,11018597,13005,0,1729313630,12994.604989020001,80.22114326999872,53502.450801360006 2024-10-19,04:53:52.000,293,11018562,12805,0,1729313631,12994.490471749996,80.22819239999808,53502.35298168001 2024-10-19,04:53:53.000,293,11018593,12765,0,1729313632,12994.41637233999,80.20704501,53502.27612336001 2024-10-19,04:53:54.000,293,11018617,12965,0,1729313633,12994.389427099995,80.21409413999936,53502.24118776 2024-10-19,04:53:55.000,293,11018594,12965,0,1729313634,12994.29511875999,80.27753631000087,53502.143368080004 2024-10-19,04:53:56.000,293,11018566,12885,0,1729313635,12994.26143721,80.29163456999959,53502.15734232001 2024-10-19,04:53:57.000,293,11018607,12885,0,1729313636,12994.268173519995,80.33392935000302,53502.12240672 2024-10-19,04:53:58.000,293,11018617,12885,0,1729313637,12994.27490982999,80.36212587000045,53502.094458240004 2024-10-19,04:53:59.000,293,11018597,13205,0,1729313638,12994.328800309995,80.43966630000068,53502.06650976001 2024-10-19,04:54:00.000,293,11018568,12765,0,1729313639,12994.33553661999,80.43261717000132,53502.03157416 2024-10-19,04:54:01.000,293,11018596,12845,0,1729313640,12994.35574554999,80.47491195000475,53502.01759992001 2024-10-19,04:54:02.000,293,11018594,13085,0,1729313641,12994.39616340999,80.52425586000027,53501.89183176 2024-10-19,04:54:03.000,293,11018625,12685,0,1729313642,12994.429844959996,80.59474716000113,53501.91279312 2024-10-19,04:54:04.000,293,11018583,13045,0,1729313643,12994.450053889996,80.61589454999921,53501.88484464 2024-10-19,04:54:05.000,293,11018573,12805,0,1729313644,12994.530889609996,80.60884541999985,53501.88484464 2024-10-19,04:54:06.000,293,11018587,12805,0,1729313645,12994.551098539996,80.67228759000136,53501.8359348 2024-10-19,04:54:07.000,293,11018635,12965,0,1729313646,12994.564571160001,80.65818933000264,53501.877857520005 2024-10-19,04:54:08.000,293,11018550,13245,0,1729313647,12994.631934259996,80.69343497999944,53501.84292192 2024-10-19,04:54:09.000,293,11018576,12645,0,1729313648,12994.645406880001,80.69343497999944,53501.81497344 2024-10-19,04:54:10.000,293,11018591,12965,0,1729313649,12994.692561049997,80.67933672000072,53501.828947680006 2024-10-19,04:54:11.000,293,11018639,12805,0,1729313650,12994.726242600002,80.69343497999944,53501.7660636 2024-10-19,04:54:12.000,293,11018585,12605,0,1729313651,12994.793605699997,80.70753323999816,53501.71715376 2024-10-19,04:54:13.000,293,11018577,12805,0,1729313652,12994.793605699997,80.68638585000008,53501.73112800001 2024-10-19,04:54:14.000,293,11018592,12685,0,1729313653,12994.820550939992,80.72163150000415,53501.75208936001 2024-10-19,04:54:15.000,293,11018606,12765,0,1729313654,12994.874441419997,80.70753323999816,53501.73112800001 2024-10-19,04:54:16.000,293,11018588,12885,0,1729313655,12994.914859279997,80.70753323999816,53501.73811512 2024-10-19,04:54:17.000,293,11018579,13045,0,1729313656,12994.995694999998,80.7004841099988,53501.66824392 2024-10-19,04:54:18.000,293,11018573,12925,0,1729313657,12995.049585479988,80.62294367999857,53501.72414088 2024-10-19,04:54:19.000,293,11018589,12685,0,1729313658,12995.076530719998,80.5665506400037,53501.68221816001 2024-10-19,04:54:20.000,293,11018556,13285,0,1729313659,12995.130421199989,80.53835411999898,53501.68221816001 2024-10-19,04:54:21.000,293,11018551,12805,0,1729313660,12995.191047989989,80.6017962900005,53501.63330832001 2024-10-19,04:54:22.000,293,11018578,12805,0,1729313661,12995.25167477999,80.58064890000242,53501.63330832001 2024-10-19,04:54:23.000,293,11018556,12605,0,1729313662,12995.33924681,80.6017962900005,53501.640295440004 2024-10-19,04:54:24.000,293,11018625,12845,0,1729313663,12995.47397300999,80.59474716000113,53501.640295440004 2024-10-19,04:54:25.000,293,11018560,12965,0,1729313664,12995.568281349995,80.64409107000392,53501.60535984001 2024-10-19,04:54:26.000,293,11018562,12725,0,1729313665,12995.709743859996,80.65818933000264,53501.60535984001 2024-10-19,04:54:27.000,293,11018571,12805,0,1729313666,12995.790579579996,80.665238460002,53501.6263212 2024-10-19,04:54:28.000,293,11018636,12805,0,1729313667,12995.965723640002,80.70753323999816,53501.63330832001 2024-10-19,04:54:29.000,293,11018594,12805,0,1729313668,12996.100449839993,80.71458237000479,53501.67523104 2024-10-19,04:54:30.000,293,11018545,12685,0,1729313669,12996.262121279993,80.72868063000351,53501.68221816001 2024-10-19,04:54:31.000,293,11018596,13125,0,1729313670,12996.430529029989,80.78507366999838,53501.70317952001 2024-10-19,04:54:32.000,293,11018600,12765,0,1729313671,12996.63261832999,80.79212279999774,53501.710166640005 2024-10-19,04:54:33.000,293,11018539,12965,0,1729313672,12996.80102608,80.82031932000245,53501.828947680006 2024-10-19,04:54:34.000,293,11018567,13005,0,1729313673,12996.96269752,80.84851583999989,53501.8359348 2024-10-19,04:54:35.000,293,11018578,12845,0,1729313674,12997.083951100001,80.86261409999861,53501.828947680006 2024-10-19,04:54:36.000,293,11018588,12965,0,1729313675,12997.286040400002,80.89785975000268,53501.905806 2024-10-19,04:54:37.000,293,11018577,12765,0,1729313676,12997.454448149998,80.89081062000332,53501.926767360004 2024-10-19,04:54:38.000,293,11018570,12765,0,1729313677,12997.629592209989,80.88376149000396,53501.96170296 2024-10-19,04:54:39.000,293,11018617,12885,0,1729313678,12997.81147257999,80.89785975000268,53502.05253552 2024-10-19,04:54:40.000,293,11018558,13005,0,1729313679,12997.97314401999,80.9472036599982,53502.06650976001 2024-10-19,04:54:41.000,293,11018592,12685,0,1729313680,12998.18196963,80.9119580100014,53502.17131656 2024-10-19,04:54:42.000,293,11018597,13005,0,1729313681,12998.336904759992,80.86261409999861,53502.2202264 2024-10-19,04:54:43.000,293,11018581,12805,0,1729313682,12998.491839889997,80.89081062000332,53502.29708472 2024-10-19,04:54:44.000,293,11018593,13005,0,1729313683,12998.666983949988,80.92605627000012,53502.34599456 2024-10-19,04:54:45.000,293,11018577,12685,0,1729313684,12998.821919079994,80.93310539999948,53502.33900744 2024-10-19,04:54:46.000,293,11018555,12965,0,1729313685,12998.963381589994,80.96130192000419,53502.42285288001 2024-10-19,04:54:47.000,293,11018585,12645,0,1729313686,12999.11158040999,80.96130192000419,53502.47176272001 2024-10-19,04:54:48.000,293,11018597,12645,0,1729313687,12999.29346077999,80.99654757000098,53502.50669832 2024-10-19,04:54:49.000,293,11018594,12685,0,1729313688,12999.434923289991,80.96835105000355,53502.646440720004 2024-10-19,04:54:50.000,293,11018536,13125,0,1729313689,12999.603331040002,80.93310539999948,53502.69535056 2024-10-19,04:54:51.000,293,11018565,13085,0,1729313690,12999.812156649998,80.93310539999948,53502.7442604 2024-10-19,04:54:52.000,293,11018582,13005,0,1729313691,12999.960355469993,80.89785975000268,53502.80714448001 2024-10-19,04:54:53.000,293,11018584,12645,0,1729313692,13000.162444769994,80.9119580100014,53502.8490672 2024-10-19,04:54:54.000,293,11018584,12765,0,1729313693,13000.33758883,80.9472036599982,53502.94688688001 2024-10-19,04:54:55.000,293,11018576,12765,0,1729313694,13000.5194692,80.91900714000076,53502.96086112 2024-10-19,04:54:56.000,293,11018576,12845,0,1729313695,13000.721558500001,80.91900714000076,53503.128552 2024-10-19,04:54:57.000,293,11018576,12925,0,1729313696,13000.869757319997,80.88376149000396,53503.15650048 2024-10-19,04:54:58.000,293,11018576,12885,0,1729313697,13000.991010899997,80.88376149000396,53503.21239744001 2024-10-19,04:54:59.000,293,11018615,12645,0,1729313698,13001.193100199998,80.90490888000204,53503.27528152 2024-10-19,04:55:00.000,293,11018564,12845,0,1729313699,13001.32782639999,80.92605627000012,53503.30323 2024-10-19,04:55:01.000,293,11018621,12765,0,1729313700,13001.48949783999,80.9119580100014,53503.40104968 2024-10-19,04:55:02.000,293,11018578,12605,0,1729313701,13001.644432969995,80.89081062000332,53503.47092088 2024-10-19,04:55:03.000,293,11018577,12765,0,1729313702,13001.785895479996,80.8767123600046,53503.51983072 2024-10-19,04:55:04.000,293,11018580,13125,0,1729313703,13001.954303229992,80.89785975000268,53503.59668904001 2024-10-19,04:55:05.000,293,11018583,12565,0,1729313704,13002.048611569997,80.8767123600046,53503.63162464 2024-10-19,04:55:06.000,293,11018590,12885,0,1729313705,13002.089029429997,80.85556496999925,53503.6875216 2024-10-19,04:55:07.000,293,11018579,12885,0,1729313706,13002.217019319993,80.82736845000181,53503.73643144 2024-10-19,04:55:08.000,293,11018590,13085,0,1729313707,13002.277646109993,80.79212279999774,53503.820276880004 2024-10-19,04:55:09.000,293,11018533,12765,0,1729313708,13002.385427069989,80.77097540999966,53503.86219960001 2024-10-19,04:55:10.000,293,11018539,12765,0,1729313709,13002.459526479994,80.75687715000095,53503.88316096001 2024-10-19,04:55:11.000,293,11018550,12885,0,1729313710,13002.574043749999,80.74982802000159,53503.94604504 2024-10-19,04:55:12.000,293,11018564,12765,0,1729313711,13002.69529733,80.71458237000479,53504.02290336 2024-10-19,04:55:13.000,293,11018572,12885,0,1729313712,13002.80981459999,80.73572976000287,53504.0718132 2024-10-19,04:55:14.000,293,11018612,12925,0,1729313713,13002.991694969991,80.73572976000287,53504.155658640004 2024-10-19,04:55:15.000,293,11018514,13005,0,1729313714,13003.052321759991,80.74982802000159,53504.14867152001 2024-10-19,04:55:16.000,293,11018511,12965,0,1729313715,13003.227465819997,80.72163150000415,53504.25347832 2024-10-19,04:55:17.000,293,11018542,12885,0,1729313716,13003.315037849992,80.71458237000479,53504.26046544 2024-10-19,04:55:18.000,293,11018553,12965,0,1729313717,13003.469972979998,80.71458237000479,53504.33033664 2024-10-19,04:55:19.000,293,11018518,12925,0,1729313718,13003.584490249988,80.74277889000223,53504.40020784 2024-10-19,04:55:20.000,293,11018570,12965,0,1729313719,13003.658589659994,80.73572976000287,53504.512001760006 2024-10-19,04:55:21.000,293,11018608,12765,0,1729313720,13003.773106929999,80.73572976000287,53504.48405328001 2024-10-19,04:55:22.000,293,11018586,13045,0,1729313721,13003.87415158,80.77802453999902,53504.57488584 2024-10-19,04:55:23.000,293,11018568,13285,0,1729313722,13003.96845991999,80.72868063000351,53504.60283432001 2024-10-19,04:55:24.000,293,11018544,12965,0,1729313723,13004.062768259995,80.7639262800003,53504.56789872 2024-10-19,04:55:25.000,293,11018572,12965,0,1729313724,13004.11665874,80.79212279999774,53504.64475704 2024-10-19,04:55:26.000,293,11018571,12885,0,1729313725,13004.251384939991,80.77097540999966,53504.74956384001 2024-10-19,04:55:27.000,293,11018615,12725,0,1729313726,13004.332220659991,80.77097540999966,53504.798473680006 2024-10-19,04:55:28.000,293,11018594,12925,0,1729313727,13004.440001620002,80.78507366999838,53504.75655096 2024-10-19,04:55:29.000,293,11018546,12605,0,1729313728,13004.527573649997,80.79212279999774,53504.78449944 2024-10-19,04:55:30.000,293,11018578,12885,0,1729313729,13004.648827229998,80.8132701900031,53504.85437064 2024-10-19,04:55:31.000,293,11018585,12765,0,1729313730,13004.716190329993,80.79212279999774,53504.896293360005 2024-10-19,04:55:32.000,293,11018565,12765,0,1729313731,13004.850916529998,80.79212279999774,53504.95917744001 2024-10-19,04:55:33.000,293,11018581,13005,0,1729313732,13004.96543379999,80.8132701900031,53504.9801388 2024-10-19,04:55:34.000,293,11018592,12885,0,1729313733,13005.07321476,80.82031932000245,53505.02206152 2024-10-19,04:55:35.000,293,11018608,12965,0,1729313734,13005.16752309999,80.8132701900031,53505.03603576001 2024-10-19,04:55:36.000,293,11018551,12765,0,1729313735,13005.282040369995,80.86261409999861,53505.08494560001 2024-10-19,04:55:37.000,293,11018586,12525,0,1729313736,13005.34940346999,80.86261409999861,53505.16879104 2024-10-19,04:55:38.000,293,11018566,12845,0,1729313737,13005.430239189991,80.83441758000117,53505.1897524 2024-10-19,04:55:39.000,293,11018598,12845,0,1729313738,13005.544756459996,80.8132701900031,53505.22468800001 2024-10-19,04:55:40.000,293,11018592,12965,0,1729313739,13005.598646940001,80.8132701900031,53505.29455920001 2024-10-19,04:55:41.000,293,11018556,13125,0,1729313740,13005.666010039997,80.79917193000438,53505.28757208 2024-10-19,04:55:42.000,293,11018592,13125,0,1729313741,13005.726636829997,80.75687715000095,53505.3644304 2024-10-19,04:55:43.000,293,11018552,12805,0,1729313742,13005.800736240002,80.73572976000287,53505.3644304 2024-10-19,04:55:44.000,293,11018579,12565,0,1729313743,13005.820945170002,80.74277889000223,53505.399366000005 2024-10-19,04:55:45.000,293,11018554,12965,0,1729313744,13005.928726129998,80.72868063000351,53505.448275840004 2024-10-19,04:55:46.000,293,11018570,13005,0,1729313745,13005.942198749988,80.73572976000287,53505.448275840004 2024-10-19,04:55:47.000,293,11018578,12805,0,1729313746,13005.989352919998,80.74982802000159,53505.53212128 2024-10-19,04:55:48.000,293,11018645,12925,0,1729313747,13006.016298159993,80.72868063000351,53505.567056880005 2024-10-19,04:55:49.000,293,11018596,12965,0,1729313748,13006.056716019993,80.73572976000287,53505.56006976001 2024-10-19,04:55:50.000,293,11018571,12965,0,1729313749,13006.076924949994,80.74277889000223,53505.65788944001 2024-10-19,04:55:51.000,293,11018607,12845,0,1729313750,13006.097133879994,80.77097540999966,53505.67885080001 2024-10-19,04:55:52.000,293,11018625,12885,0,1729313751,13006.110606499999,80.74982802000159,53505.7137864 2024-10-19,04:55:53.000,293,11018591,13005,0,1729313752,13006.144288049989,80.74277889000223,53505.734747760005 2024-10-19,04:55:54.000,293,11018572,12605,0,1729313753,13006.110606499999,80.72163150000415,53505.72077352 2024-10-19,04:55:55.000,293,11018603,12725,0,1729313754,13006.164496979989,80.72163150000415,53505.748722 2024-10-19,04:55:56.000,293,11018557,12605,0,1729313755,13006.103870189989,80.69343497999944,53505.79064472 2024-10-19,04:55:57.000,293,11018568,12765,0,1729313756,13006.056716019993,80.69343497999944,53505.72077352 2024-10-19,04:55:58.000,293,11018587,12805,0,1729313757,13005.969143989998,80.67933672000072,53505.82558032001 2024-10-19,04:55:59.000,293,11018560,12605,0,1729313758,13005.915253509993,80.67933672000072,53505.82558032001 2024-10-19,04:56:00.000,293,11018602,12805,0,1729313759,13005.854626719993,80.65114020000328,53505.83955456 2024-10-19,04:56:01.000,293,11018634,12885,0,1729313760,13005.827681479997,80.6017962900005,53505.8884644 2024-10-19,04:56:02.000,293,11018579,13085,0,1729313761,13005.746845759997,80.60884541999985,53505.853528800006 2024-10-19,04:56:03.000,293,11018566,12725,0,1729313762,13005.686218969997,80.59474716000113,53505.8884644 2024-10-19,04:56:04.000,293,11018596,12765,0,1729313763,13005.645801109997,80.55950151000434,53505.86051592 2024-10-19,04:56:05.000,293,11018541,13005,0,1729313764,13005.564965389996,80.51015760000155,53505.8884644 2024-10-19,04:56:06.000,293,11018540,12885,0,1729313765,13005.497602290001,80.49605934000283,53505.88147728 2024-10-19,04:56:07.000,293,11018594,12885,0,1729313766,13005.443711809996,80.44671543000004,53505.90942576 2024-10-19,04:56:08.000,293,11018597,13085,0,1729313767,13005.37634871,80.43966630000068,53505.8884644 2024-10-19,04:56:09.000,293,11018552,13005,0,1729313768,13005.34940346999,80.41146978000324,53505.902438640005 2024-10-19,04:56:10.000,293,11018626,12725,0,1729313769,13005.33593085,80.40442065000389,53505.92340000001 2024-10-19,04:56:11.000,293,11018608,12685,0,1729313770,13005.241622509995,80.37622412999917,53505.8884644 2024-10-19,04:56:12.000,293,11018562,12725,0,1729313771,13005.221413579995,80.3198310900043,53505.88147728 2024-10-19,04:56:13.000,293,11018601,12965,0,1729313772,13005.15405048,80.27048718000151,53505.87449016001 2024-10-19,04:56:14.000,293,11018593,12605,0,1729313773,13005.120368929995,80.25638892000279,53505.8884644 2024-10-19,04:56:15.000,293,11018571,12725,0,1729313774,13005.12710523999,80.22819239999808,53505.853528800006 2024-10-19,04:56:16.000,293,11018580,12685,0,1729313775,13005.079951069994,80.24933979000343,53505.79763184001 2024-10-19,04:56:17.000,293,11018603,12885,0,1729313776,13005.09342369,80.18589762000192,53505.86750304 2024-10-19,04:56:18.000,293,11018579,12925,0,1729313777,13005.08668737999,80.17884849000257,53505.86051592 2024-10-19,04:56:19.000,293,11018574,13045,0,1729313778,13005.05300583,80.1717993600032,53505.853528800006 2024-10-19,04:56:20.000,293,11018540,12725,0,1729313779,13004.992379039999,80.21409413999936,53505.84654168001 2024-10-19,04:56:21.000,293,11018622,12685,0,1729313780,13004.999115349994,80.1436028399985,53505.87449016001 2024-10-19,04:56:22.000,293,11018572,12765,0,1729313781,13005.019324279994,80.1436028399985,53505.902438640005 2024-10-19,04:56:23.000,293,11018535,13005,0,1729313782,13005.032796899999,80.15065196999785,53505.86750304 2024-10-19,04:56:24.000,293,11018588,12725,0,1729313783,13005.059742139994,80.1436028399985,53505.84654168001 2024-10-19,04:56:25.000,293,11018565,13045,0,1729313784,13005.10689630999,80.12950457999978,53505.783657600005 2024-10-19,04:56:26.000,293,11018586,13005,0,1729313785,13005.120368929995,80.11540632000106,53505.853528800006 2024-10-19,04:56:27.000,293,11018585,12965,0,1729313786,13005.18773202999,80.1436028399985,53505.88147728 2024-10-19,04:56:28.000,293,11018567,12965,0,1729313787,13005.282040369995,80.12950457999978,53505.853528800006 2024-10-19,04:56:29.000,293,11018591,12565,0,1729313788,13005.26856774999,80.13655370999913,53505.8884644 2024-10-19,04:56:30.000,293,11018576,12765,0,1729313789,13005.362876089996,80.15770110000449,53505.87449016001 2024-10-19,04:56:31.000,293,11018570,12885,0,1729313790,13005.450448119991,80.12950457999978,53505.91641288 2024-10-19,04:56:32.000,293,11018543,12885,0,1729313791,13005.490865979991,80.17884849000257,53505.9583356 2024-10-19,04:56:33.000,293,11018536,12765,0,1729313792,13005.544756459996,80.1717993600032,53505.972309840006 2024-10-19,04:56:34.000,293,11018540,12605,0,1729313793,13005.625592179997,80.20704501,53506.021219680006 2024-10-19,04:56:35.000,293,11018587,12725,0,1729313794,13005.659273730002,80.1717993600032,53506.04218104001 2024-10-19,04:56:36.000,293,11018549,12925,0,1729313795,13005.686218969997,80.11540632000106,53506.05615528 2024-10-19,04:56:37.000,293,11018545,12805,0,1729313796,13005.746845759997,80.1083571900017,53506.06314240001 2024-10-19,04:56:38.000,293,11018564,12845,0,1729313797,13005.793999929992,80.11540632000106,53506.070129520005 2024-10-19,04:56:39.000,293,11018546,12965,0,1729313798,13005.861363030002,80.13655370999913,53506.03519392 2024-10-19,04:56:40.000,293,11018557,12885,0,1729313799,13005.888308269998,80.1717993600032,53506.140000720006 2024-10-19,04:56:41.000,293,11018575,12765,0,1729313800,13005.928726129998,80.17884849000257,53506.16096208001 2024-10-19,04:56:42.000,293,11018565,12925,0,1729313801,13006.002825539988,80.19294675000128,53506.2028848 2024-10-19,04:56:43.000,293,11018575,13045,0,1729313802,13006.090397569998,80.23524153000471,53506.23083328001 2024-10-19,04:56:44.000,293,11018551,12685,0,1729313803,13006.177969599994,80.26343805000215,53506.26576888 2024-10-19,04:56:45.000,293,11018593,12765,0,1729313804,13006.29248687,80.23524153000471,53506.26576888 2024-10-19,04:56:46.000,293,11018547,13005,0,1729313805,13006.36658627999,80.29868369999895,53506.286730240005 2024-10-19,04:56:47.000,293,11018571,12925,0,1729313806,13006.440685689995,80.36212587000045,53506.36358856 2024-10-19,04:56:48.000,293,11018553,13045,0,1729313807,13006.50804878999,80.41146978000324,53506.356601440006 2024-10-19,04:56:49.000,293,11018540,12805,0,1729313808,13006.582148199996,80.44671543000004,53506.39153704 2024-10-19,04:56:50.000,293,11018583,13245,0,1729313809,13006.56867557999,80.46081368999876,53506.4124984 2024-10-19,04:56:51.000,293,11018524,12685,0,1729313810,13006.683192849996,80.46081368999876,53506.46839536001 2024-10-19,04:56:52.000,293,11018561,12885,0,1729313811,13006.703401779996,80.51720673000091,53506.47538248001 2024-10-19,04:56:53.000,293,11018542,12925,0,1729313812,13006.750555949991,80.51720673000091,53506.54525368001 2024-10-19,04:56:54.000,293,11018561,12765,0,1729313813,13006.784237499996,80.50310847000219,53506.5871764 2024-10-19,04:56:55.000,293,11018556,12605,0,1729313814,13006.851600599992,80.49605934000283,53506.60813776 2024-10-19,04:56:56.000,293,11018585,12885,0,1729313815,13006.851600599992,80.48901021000347,53506.622112000005 2024-10-19,04:56:57.000,293,11018601,12965,0,1729313816,13006.892018459992,80.46081368999876,53506.68499608001 2024-10-19,04:56:58.000,293,11018539,12765,0,1729313817,13006.898754770002,80.48901021000347,53506.740893040005 2024-10-19,04:56:59.000,293,11018608,12965,0,1729313818,13006.939172630002,80.43966630000068,53506.75486728 2024-10-19,04:57:00.000,293,11018554,12685,0,1729313819,13006.952645249992,80.46786281999812,53506.81775136 2024-10-19,04:57:01.000,293,11018526,13285,0,1729313820,13006.966117869997,80.44671543000004,53506.84569984 2024-10-19,04:57:02.000,293,11018577,12965,0,1729313821,13007.013272039992,80.44671543000004,53506.81775136 2024-10-19,04:57:03.000,293,11018587,13205,0,1729313822,13007.087371449998,80.4185189100026,53506.87364832 2024-10-19,04:57:04.000,293,11018550,13005,0,1729313823,13007.046953589997,80.4185189100026,53506.84569984 2024-10-19,04:57:05.000,293,11018553,13045,0,1729313824,13007.067162519998,80.39032238999789,53506.92255816 2024-10-19,04:57:06.000,293,11018565,12885,0,1729313825,13007.100844070002,80.43261717000132,53506.908583920005 2024-10-19,04:57:07.000,293,11018572,12605,0,1729313826,13007.060426210002,80.39737152000453,53506.96448088 2024-10-19,04:57:08.000,293,11018554,13125,0,1729313827,13007.073898829993,80.38327325999853,53507.0413392 2024-10-19,04:57:09.000,293,11018593,12885,0,1729313828,13007.046953589997,80.42556804000196,53507.027364960006 2024-10-19,04:57:10.000,293,11018572,13045,0,1729313829,13006.993063109992,80.42556804000196,53507.01339072 2024-10-19,04:57:11.000,293,11018556,13085,0,1729313830,13006.993063109992,80.39737152000453,53507.04832632001 2024-10-19,04:57:12.000,293,11018541,12845,0,1729313831,13006.993063109992,80.3550767400011,53507.11819752001 2024-10-19,04:57:13.000,293,11018563,13045,0,1729313832,13006.979590490002,80.3057328299983,53507.09723616001 2024-10-19,04:57:14.000,293,11018613,12925,0,1729313833,13006.918963700002,80.27048718000151,53507.13217176 2024-10-19,04:57:15.000,293,11018578,13045,0,1729313834,13006.925700009997,80.24933979000343,53507.11819752001 2024-10-19,04:57:16.000,293,11018556,13005,0,1729313835,13006.905491079997,80.23524153000471,53507.11819752001 2024-10-19,04:57:17.000,293,11018555,12965,0,1729313836,13006.918963700002,80.20704501,53507.16710736001 2024-10-19,04:57:18.000,293,11018546,13365,0,1729313837,13006.898754770002,80.19999588000064,53507.14614600001 2024-10-19,04:57:19.000,293,11018621,12965,0,1729313838,13006.878545840002,80.15065196999785,53507.18806872001 2024-10-19,04:57:20.000,293,11018585,12725,0,1729313839,13006.892018459992,80.1083571900017,53507.22300432 2024-10-19,04:57:21.000,293,11018536,13045,0,1729313840,13006.871809529992,80.10130806000234,53507.195055840006 2024-10-19,04:57:22.000,293,11018533,12925,0,1729313841,13006.885282149997,80.12245545000042,53507.20204296 2024-10-19,04:57:23.000,293,11018576,12925,0,1729313842,13006.952645249992,80.08720980000362,53507.2509528 2024-10-19,04:57:24.000,293,11018624,12885,0,1729313843,13006.939172630002,80.10130806000234,53507.292875520005 2024-10-19,04:57:25.000,293,11018612,12965,0,1729313844,13006.959381560002,80.11540632000106,53507.33479824001 2024-10-19,04:57:26.000,293,11018560,12805,0,1729313845,13006.993063109992,80.1083571900017,53507.341785360004 2024-10-19,04:57:27.000,293,11018562,13085,0,1729313846,13006.986326799997,80.09425893000298,53507.292875520005 2024-10-19,04:57:28.000,293,11018586,12885,0,1729313847,13007.026744659997,80.11540632000106,53507.41864368 2024-10-19,04:57:29.000,293,11018581,13005,0,1729313848,13007.013272039992,80.05901327999891,53507.44659216 2024-10-19,04:57:30.000,293,11018499,12805,0,1729313849,13006.972854179992,80.05901327999891,53507.43261792001 2024-10-19,04:57:31.000,293,11018548,12885,0,1729313850,13006.986326799997,80.0096693700034,53507.43960504 2024-10-19,04:57:32.000,293,11018567,12925,0,1729313851,13006.999799420002,79.95327633000124,53507.48152776001 2024-10-19,04:57:33.000,293,11018588,12565,0,1729313852,13006.999799420002,79.94622720000189,53507.55139896001 2024-10-19,04:57:34.000,293,11018602,12845,0,1729313853,13006.993063109992,79.95327633000124,53507.54441184 2024-10-19,04:57:35.000,293,11018576,12845,0,1729313854,13007.033480969993,79.8968832899991,53507.52345048001 2024-10-19,04:57:36.000,293,11018579,12885,0,1729313855,13007.053689899993,79.88278503000038,53507.62127016001 2024-10-19,04:57:37.000,293,11018559,12685,0,1729313856,13007.080635140002,79.88278503000038,53507.65620576 2024-10-19,04:57:38.000,293,11018569,12805,0,1729313857,13007.067162519998,79.85458851000294,53507.6352444 2024-10-19,04:57:39.000,293,11018575,13085,0,1729313858,13007.053689899993,79.79114634000143,53507.7051156 2024-10-19,04:57:40.000,293,11018517,12765,0,1729313859,13007.060426210002,79.77704808000271,53507.67018000001 2024-10-19,04:57:41.000,293,11018526,12885,0,1729313860,13007.107580379998,79.74180242999864,53507.69114136001 2024-10-19,04:57:42.000,293,11018584,12765,0,1729313861,13007.107580379998,79.72770416999992,53507.76101256 2024-10-19,04:57:43.000,293,11018534,13045,0,1729313862,13007.154734549993,79.70655678000185,53507.71908984001 2024-10-19,04:57:44.000,293,11018618,12885,0,1729313863,13007.215361339993,79.72065504000057,53507.78197392 2024-10-19,04:57:45.000,293,11018595,12885,0,1729313864,13007.249042889998,79.68540939000377,53507.80992240001 2024-10-19,04:57:46.000,293,11018553,13205,0,1729313865,13007.275988129993,79.69950765000249,53507.85883224001 2024-10-19,04:57:47.000,293,11018586,13005,0,1729313866,13007.316405989994,79.69245852000313,53507.87280648 2024-10-19,04:57:48.000,293,11018574,12965,0,1729313867,13007.309669679998,79.63606548000098,53507.88678072001 2024-10-19,04:57:49.000,293,11018576,12965,0,1729313868,13007.323142299989,79.64311461000034,53507.95665192001 2024-10-19,04:57:50.000,293,11018565,12925,0,1729313869,13007.282724439989,79.59377070000482,53507.97761328001 2024-10-19,04:57:51.000,293,11018504,12685,0,1729313870,13007.269251819998,79.57967243999883,53507.93569056001 2024-10-19,04:57:52.000,293,11018572,12965,0,1729313871,13007.228833959998,79.5514759200014,53508.04748448 2024-10-19,04:57:53.000,293,11018534,12765,0,1729313872,13007.181679789988,79.5162302700046,53508.06844584 2024-10-19,04:57:54.000,293,11018559,13205,0,1729313873,13007.147998239998,79.53032853000332,53508.0894072 2024-10-19,04:57:55.000,293,11018575,12805,0,1729313874,13007.114316689993,79.45983723000245,53508.15229128001 2024-10-19,04:57:56.000,293,11018553,12605,0,1729313875,13007.067162519998,79.46688636000181,53508.1592784 2024-10-19,04:57:57.000,293,11018580,13045,0,1729313876,13007.033480969993,79.45278810000309,53508.12434280001 2024-10-19,04:57:58.000,293,11018589,13085,0,1729313877,13007.006535729997,79.4034441900003,53508.201201120006 2024-10-19,04:57:59.000,293,11018547,12885,0,1729313878,13006.925700009997,79.39639506000094,53508.2291496 2024-10-19,04:58:00.000,293,11018578,13045,0,1729313879,13006.898754770002,79.3681985400035,53508.180239760004 2024-10-19,04:58:01.000,293,11018610,12965,0,1729313880,13006.831391669992,79.38229680000222,53508.31998216001 2024-10-19,04:58:02.000,293,11018603,12845,0,1729313881,13006.784237499996,79.35410028000479,53508.27107232001 2024-10-19,04:58:03.000,293,11018604,13165,0,1729313882,13006.710138089991,79.4034441900003,53508.31998216001 2024-10-19,04:58:04.000,293,11018603,12965,0,1729313883,13006.60909343999,79.4034441900003,53508.2640852 2024-10-19,04:58:05.000,293,11018596,13085,0,1729313884,13006.54846664999,79.32590376000007,53508.36190488001 2024-10-19,04:58:06.000,293,11018572,12845,0,1729313885,13006.481103549995,79.32590376000007,53508.34094352001 2024-10-19,04:58:07.000,293,11018570,13005,0,1729313886,13006.420476759995,79.31180550000136,53508.299020800005 2024-10-19,04:58:08.000,293,11018607,12765,0,1729313887,13006.34637734999,79.24131420000049,53508.28504656 2024-10-19,04:58:09.000,293,11018589,12805,0,1729313888,13006.28575055999,79.22016681000241,53508.347930640004 2024-10-19,04:58:10.000,293,11018585,12925,0,1729313889,13006.177969599994,79.22016681000241,53508.2640852 2024-10-19,04:58:11.000,293,11018587,12885,0,1729313890,13006.137551739994,79.20606855000369,53508.2640852 2024-10-19,04:58:12.000,293,11018543,13005,0,1729313891,13006.056716019993,79.18492115999834,53508.30600792 2024-10-19,04:58:13.000,293,11018558,12965,0,1729313892,13005.996089229993,79.1567246400009,53508.24312384001 2024-10-19,04:58:14.000,293,11018608,12965,0,1729313893,13005.982616609988,79.10033159999875,53508.29203368001 2024-10-19,04:58:15.000,293,11018591,12925,0,1729313894,13005.908517199998,79.08623334000004,53508.30600792 2024-10-19,04:58:16.000,293,11018608,12885,0,1729313895,13005.874835649993,79.07213508000132,53508.31299504001 2024-10-19,04:58:17.000,293,11018585,12925,0,1729313896,13005.827681479997,79.0580368200026,53508.3339564 2024-10-19,04:58:18.000,293,11018596,12765,0,1729313897,13005.800736240002,79.07213508000132,53508.30600792 2024-10-19,04:58:19.000,293,11018577,12845,0,1729313898,13005.773790999992,78.97344726000301,53508.36190488001 2024-10-19,04:58:20.000,293,11018584,12805,0,1729313899,13005.706427899997,78.93820160999894,53508.3339564 2024-10-19,04:58:21.000,293,11018579,13005,0,1729313900,13005.767054689997,78.92410335000022,53508.31998216001 2024-10-19,04:58:22.000,293,11018548,13045,0,1729313901,13005.706427899997,78.90295596000215,53508.35491776 2024-10-19,04:58:23.000,293,11018633,13005,0,1729313902,13005.612119559992,78.93115247999958,53508.39684048 2024-10-19,04:58:24.000,293,11018583,13085,0,1729313903,13005.571701699992,78.88885770000343,53508.31299504001 2024-10-19,04:58:25.000,293,11018618,13005,0,1729313904,13005.564965389996,78.88885770000343,53508.35491776 2024-10-19,04:58:26.000,293,11018568,12845,0,1729313905,13005.490865979991,78.83246466000128,53508.31998216001 2024-10-19,04:58:27.000,293,11018616,13085,0,1729313906,13005.450448119991,78.85361204999936,53508.31998216001 2024-10-19,04:58:28.000,293,11018559,13125,0,1729313907,13005.37634871,78.82541553000192,53508.35491776 2024-10-19,04:58:29.000,293,11018575,12845,0,1729313908,13005.26856774999,78.8113172700032,53508.35491776 2024-10-19,04:58:30.000,293,11018607,12965,0,1729313909,13005.17425941,78.81836640000256,53508.30600792 2024-10-19,04:58:31.000,293,11018569,12765,0,1729313910,13005.02606058999,78.76902248999977,53508.30600792 2024-10-19,04:58:32.000,293,11018603,12725,0,1729313911,13004.884598079989,78.74082597000233,53508.2640852 2024-10-19,04:58:33.000,293,11018590,12925,0,1729313912,13004.830707599998,78.7126294500049,53508.22216248001 2024-10-19,04:58:34.000,293,11018631,12685,0,1729313913,13004.655563539993,78.6985311899989,53508.2640852 2024-10-19,04:58:35.000,293,11018622,12845,0,1729313914,13004.554518889992,78.64918728000339,53508.18722688 2024-10-19,04:58:36.000,293,11018598,13205,0,1729313915,13004.399583760001,78.64213815000403,53508.180239760004 2024-10-19,04:58:37.000,293,11018586,12925,0,1729313916,13004.231176009991,78.62099075999868,53508.1592784 2024-10-19,04:58:38.000,293,11018566,12765,0,1729313917,13004.11665874,78.62099075999868,53508.20818824 2024-10-19,04:58:39.000,293,11018581,12925,0,1729313918,13003.96845991999,78.55754859000444,53508.15229128001 2024-10-19,04:58:40.000,293,11018615,12925,0,1729313919,13003.860678959994,78.53640119999909,53508.14530416001 2024-10-19,04:58:41.000,293,11018565,12965,0,1729313920,13003.692271209999,78.53640119999909,53508.0894072 2024-10-19,04:58:42.000,293,11018584,13085,0,1729313921,13003.557545009993,78.5011555500023,53508.06844584 2024-10-19,04:58:43.000,293,11018594,12845,0,1729313922,13003.395873569993,78.5011555500023,53508.04748448 2024-10-19,04:58:44.000,293,11018587,12965,0,1729313923,13003.301565230002,78.49410642000294,53507.99857464 2024-10-19,04:58:45.000,293,11018596,12965,0,1729313924,13003.180311650001,78.45886076999886,53508.012548880004 2024-10-19,04:58:46.000,293,11018604,13285,0,1729313925,13003.106212239996,78.44476251000015,53507.92171632 2024-10-19,04:58:47.000,293,11018570,12645,0,1729313926,13002.95127710999,78.388369469998,53507.914729200005 2024-10-19,04:58:48.000,293,11018576,13045,0,1729313927,13002.89065031999,78.40246773000399,53507.89376784 2024-10-19,04:58:49.000,293,11018597,12685,0,1729313928,13002.79634198,78.39541860000463,53507.87280648 2024-10-19,04:58:50.000,293,11018651,12965,0,1729313929,13002.681824709995,78.40951686000335,53507.795948160005 2024-10-19,04:58:51.000,293,11018616,13165,0,1729313930,13002.58751636999,78.4518116399995,53507.78197392 2024-10-19,04:58:52.000,293,11018584,12885,0,1729313931,13002.513416959999,78.40246773000399,53507.76101256 2024-10-19,04:58:53.000,293,11018581,12765,0,1729313932,13002.513416959999,78.43066425000143,53507.7051156 2024-10-19,04:58:54.000,293,11018571,12725,0,1729313933,13002.446053859989,78.388369469998,53507.677167120004 2024-10-19,04:58:55.000,293,11018551,12685,0,1729313934,13002.385427069989,78.40951686000335,53507.66319288 2024-10-19,04:58:56.000,293,11018622,13045,0,1729313935,13002.318063969993,78.388369469998,53507.60030880001 2024-10-19,04:58:57.000,293,11018626,12845,0,1729313936,13002.297855039993,78.388369469998,53507.58633456 2024-10-19,04:58:58.000,293,11018585,12805,0,1729313937,13002.243964560002,78.37427120999928,53507.57236032001 2024-10-19,04:58:59.000,293,11018558,12885,0,1729313938,13002.243964560002,78.31082903999777,53507.55139896001 2024-10-19,04:59:00.000,293,11018568,12765,0,1729313939,13002.230491939998,78.27558339000097,53507.530437600006 2024-10-19,04:59:01.000,293,11018574,12965,0,1729313940,13002.217019319993,78.2544360000029,53507.53742472 2024-10-19,04:59:02.000,293,11018628,12685,0,1729313941,13002.203546700002,78.21919034999883,53507.51646336 2024-10-19,04:59:03.000,293,11018591,12925,0,1729313942,13002.176601459993,78.19804296000075,53507.51646336 2024-10-19,04:59:04.000,293,11018610,12965,0,1729313943,13002.156392529992,78.14869904999796,53507.48152776001 2024-10-19,04:59:05.000,293,11018597,12925,0,1729313944,13002.035138949992,78.11345340000116,53507.43960504 2024-10-19,04:59:06.000,293,11018599,12805,0,1729313945,13002.014930019992,78.07820775000437,53507.4256308 2024-10-19,04:59:07.000,293,11018651,13125,0,1729313946,13001.994721089992,78.07820775000437,53507.411656560005 2024-10-19,04:59:08.000,293,11018606,12725,0,1729313947,13001.994721089992,78.07115861999773,53507.48152776001 2024-10-19,04:59:09.000,293,11018585,12885,0,1729313948,13001.954303229992,78.05706035999901,53507.37672096 2024-10-19,04:59:10.000,293,11018604,12845,0,1729313949,13001.961039540001,78.05001122999965,53507.38370808001 2024-10-19,04:59:11.000,293,11018619,12925,0,1729313950,13001.920621680001,78.02886384000158,53507.38370808001 2024-10-19,04:59:12.000,293,11018598,12805,0,1729313951,13001.83978596,78.01476558000286,53507.31383688001 2024-10-19,04:59:13.000,293,11018614,13005,0,1729313952,13001.75221392999,78.02181471000222,53507.32781112 2024-10-19,04:59:14.000,293,11018563,12605,0,1729313953,13001.684850829995,78.01476558000286,53507.29986264 2024-10-19,04:59:15.000,293,11018605,12845,0,1729313954,13001.65116927999,78.02181471000222,53507.243965680005 2024-10-19,04:59:16.000,293,11018578,13125,0,1729313955,13001.604015109995,78.0429621000003,53507.21601720001 2024-10-19,04:59:17.000,293,11018565,13125,0,1729313956,13001.57033355999,78.0077164500035,53507.22999144 2024-10-19,04:59:18.000,293,11018594,12885,0,1729313957,13001.50970676999,78.06410948999837,53507.22300432 2024-10-19,04:59:19.000,293,11018537,12765,0,1729313958,13001.41539843,78.05001122999965,53507.20903008 2024-10-19,04:59:20.000,293,11018601,13085,0,1729313959,13001.354771639999,78.05706035999901,53507.13915888001 2024-10-19,04:59:21.000,293,11018565,12845,0,1729313960,13001.273935919999,78.03591297000094,53507.16012024 2024-10-19,04:59:22.000,293,11018556,12805,0,1729313961,13001.172891269998,78.05706035999901,53507.21601720001 2024-10-19,04:59:23.000,293,11018607,12765,0,1729313962,13001.092055549998,78.07820775000437,53507.16012024 2024-10-19,04:59:24.000,293,11018591,12885,0,1729313963,13000.991010899997,78.09935514000244,53507.1112104 2024-10-19,04:59:25.000,293,11018578,13085,0,1729313964,13000.903438870002,78.08525688000373,53507.076274800005 2024-10-19,04:59:26.000,293,11018545,13005,0,1729313965,13000.788921599997,78.09935514000244,53507.06230056 2024-10-19,04:59:27.000,293,11018576,12845,0,1729313966,13000.667668019996,78.12050253000052,53507.02037784001 2024-10-19,04:59:28.000,293,11018592,12805,0,1729313967,13000.586832299996,78.07820775000437,53506.99941648001 2024-10-19,04:59:29.000,293,11018533,13125,0,1729313968,13000.43863348,78.09230601000309,53506.96448088 2024-10-19,04:59:30.000,293,11018509,12765,0,1729313969,13000.35779776,78.12050253000052,53506.91557104 2024-10-19,04:59:31.000,293,11018561,12925,0,1729313970,13000.223071559994,78.08525688000373,53506.8666612 2024-10-19,04:59:32.000,293,11018541,12565,0,1729313971,13000.047927499989,78.08525688000373,53506.789802880005 2024-10-19,04:59:33.000,293,11018566,12965,0,1729313972,12999.973828089998,78.09230601000309,53506.80377712001 2024-10-19,04:59:34.000,293,11018574,12925,0,1729313973,12999.886256059988,78.07115861999773,53506.80377712001 2024-10-19,04:59:35.000,293,11018585,12885,0,1729313974,12999.758266169993,78.09935514000244,53506.77582864 2024-10-19,04:59:36.000,293,11018585,13125,0,1729313975,12999.690903069997,78.09935514000244,53506.7269188 2024-10-19,04:59:37.000,293,11018630,12965,0,1729313976,12999.549440559997,78.08525688000373,53506.62909912 2024-10-19,04:59:38.000,293,11018607,12885,0,1729313977,12999.441659600001,78.02886384000158,53506.64307336001 2024-10-19,04:59:39.000,293,11018591,12845,0,1729313978,12999.367560189996,78.02181471000222,53506.63608624001 2024-10-19,04:59:40.000,293,11018577,12725,0,1729313979,12999.23283398999,78.0077164500035,53506.60813776 2024-10-19,04:59:41.000,293,11018552,13005,0,1729313980,12999.044217309995,78.01476558000286,53506.54525368001 2024-10-19,04:59:42.000,293,11018571,12805,0,1729313981,12998.94990896999,78.00066732000414,53506.51031808 2024-10-19,04:59:43.000,293,11018544,13085,0,1729313982,12998.801710149994,77.97951992999879,53506.43345976 2024-10-19,04:59:44.000,293,11018566,13045,0,1729313983,12998.633302399998,77.97951992999879,53506.38454992 2024-10-19,04:59:45.000,293,11018575,12845,0,1729313984,12998.518785129992,77.99361819000478,53506.4124984 2024-10-19,04:59:46.000,293,11018549,12805,0,1729313985,12998.350377379997,77.98656905999815,53506.32865296001 2024-10-19,04:59:47.000,293,11018609,13005,0,1729313986,12998.20217856,78.02181471000222,53506.27974312001 2024-10-19,04:59:48.000,293,11018618,12845,0,1729313987,12998.04050712,78.06410948999837,53506.237820400005 2024-10-19,04:59:49.000,293,11018567,12685,0,1729313988,12997.89230829999,78.1064042700018,53506.15397496 2024-10-19,04:59:50.000,293,11018579,13205,0,1729313989,12997.723900549994,78.09935514000244,53506.13301360001 2024-10-19,04:59:51.000,293,11018565,12965,0,1729313990,12997.595910659998,78.11345340000116,53506.12602648 2024-10-19,04:59:52.000,293,11018561,13085,0,1729313991,12997.400557669993,78.12755165999988,53506.04218104001 2024-10-19,04:59:53.000,293,11018562,12965,0,1729313992,12997.232149919997,78.1416499199986,53506.04218104001 2024-10-19,04:59:54.000,293,11018589,12845,0,1729313993,12997.063742170001,78.1557481800046,53505.93038712 2024-10-19,04:59:55.000,293,11018544,12925,0,1729313994,12996.90207073,78.18394470000203,53505.902438640005 2024-10-19,04:59:56.000,293,11018656,13245,0,1729313995,12996.73366297999,78.20509209000011,53505.81160608 2024-10-19,04:59:57.000,293,11018573,13085,0,1729313996,12996.59220046999,78.21919034999883,53505.79064472 2024-10-19,04:59:58.000,293,11018599,12685,0,1729313997,12996.437265339999,78.17689557000267,53505.65090232 2024-10-19,04:59:59.000,293,11018576,13045,0,1729313998,12996.302539139993,78.1416499199986,53505.615966720005 2024-10-19,05:00:00.000,293,11018601,12965,0,1729313999,12996.113922459997,78.09230601000309,53505.54609552 2024-10-19,05:00:01.000,293,11018581,13045,0,1729314000,12995.972459949997,78.05706035999901,53505.51115992001 2024-10-19,05:00:02.000,293,11018586,12885,0,1729314001,12995.830997439996,78.01476558000286,53505.4343016 2024-10-19,05:00:03.000,293,11018606,13085,0,1729314002,12995.69627123999,77.98656905999815,53505.39237888001 2024-10-19,05:00:04.000,293,11018526,13205,0,1729314003,12995.61543551999,77.98656905999815,53505.33648192 2024-10-19,05:00:05.000,293,11018596,13005,0,1729314004,12995.48070932,77.96542167000007,53505.22468800001 2024-10-19,05:00:06.000,293,11018562,12645,0,1729314005,12995.39313728999,78.02181471000222,53505.17577816001 2024-10-19,05:00:07.000,293,11018574,12605,0,1729314006,12995.305565259994,78.0077164500035,53505.12686832001 2024-10-19,05:00:08.000,293,11018557,13205,0,1729314007,12995.204520609994,77.97951992999879,53505.05699712001 2024-10-19,05:00:09.000,293,11018553,12965,0,1729314008,12995.143893819994,77.98656905999815,53505.03603576001 2024-10-19,05:00:10.000,293,11018561,13125,0,1729314009,12995.130421199989,78.05001122999965,53504.98712592001 2024-10-19,05:00:11.000,293,11018571,12605,0,1729314010,12995.063058099993,78.06410948999837,53504.896293360005 2024-10-19,05:00:12.000,293,11018582,12885,0,1729314011,12995.056321789998,78.09230601000309,53504.84039640001 2024-10-19,05:00:13.000,293,11018615,13165,0,1729314012,12995.002431309993,78.0429621000003,53504.88930624001 2024-10-19,05:00:14.000,293,11018609,12925,0,1729314013,12994.988958690003,78.07115861999773,53504.79148656001 2024-10-19,05:00:15.000,293,11018598,12925,0,1729314014,12994.955277139998,78.05001122999965,53504.728602480005 2024-10-19,05:00:16.000,293,11018590,12925,0,1729314015,12994.948540830002,78.05001122999965,53504.6657184 2024-10-19,05:00:17.000,293,11018636,12885,0,1729314016,12994.847496180002,78.01476558000286,53504.679692640006 2024-10-19,05:00:18.000,293,11018613,13245,0,1729314017,12994.773396769997,78.07115861999773,53504.6657184 2024-10-19,05:00:19.000,293,11018599,12925,0,1729314018,12994.732978909997,78.09935514000244,53504.63776992 2024-10-19,05:00:20.000,293,11018616,12685,0,1729314019,12994.658879499992,78.09935514000244,53504.60283432001 2024-10-19,05:00:21.000,293,11018570,13005,0,1729314020,12994.645406880001,78.08525688000373,53504.57488584 2024-10-19,05:00:22.000,293,11018642,12885,0,1729314021,12994.578043779991,78.11345340000116,53504.49802752 2024-10-19,05:00:23.000,293,11018553,12845,0,1729314022,12994.551098539996,78.1064042700018,53504.50501464001 2024-10-19,05:00:24.000,293,11018590,12805,0,1729314023,12994.571307469996,78.07820775000437,53504.47007904 2024-10-19,05:00:25.000,293,11018609,12965,0,1729314024,12994.591516399996,78.1416499199986,53504.463091920006 2024-10-19,05:00:26.000,293,11018555,12965,0,1729314025,12994.618461639991,78.1064042700018,53504.41418208001 2024-10-19,05:00:27.000,293,11018630,12725,0,1729314026,12994.679088429992,78.09935514000244,53504.44911768 2024-10-19,05:00:28.000,293,11018578,13165,0,1729314027,12994.726242600002,78.18394470000203,53504.393220720005 2024-10-19,05:00:29.000,293,11018621,12965,0,1729314028,12994.786869390002,78.22623947999818,53504.38623360001 2024-10-19,05:00:30.000,293,11018540,12965,0,1729314029,12994.874441419997,78.21919034999883,53504.42815632 2024-10-19,05:00:31.000,293,11018615,12885,0,1729314030,12994.962013449993,78.29673077999905,53504.40020784 2024-10-19,05:00:32.000,293,11018577,12845,0,1729314031,12995.096739649998,78.32492730000376,53504.4211692 2024-10-19,05:00:33.000,293,11018616,12965,0,1729314032,12995.231465849989,78.31082903999777,53504.37225936 2024-10-19,05:00:34.000,293,11018636,12765,0,1729314033,12995.37966467,78.388369469998,53504.43514344001 2024-10-19,05:00:35.000,293,11018548,12805,0,1729314034,12995.52112718,78.388369469998,53504.4211692 2024-10-19,05:00:36.000,293,11018586,12925,0,1729314035,12995.649117069996,78.43066425000143,53504.40719496 2024-10-19,05:00:37.000,293,11018602,13045,0,1729314036,12995.736689099991,78.4518116399995,53504.442130560004 2024-10-19,05:00:38.000,293,11018583,13005,0,1729314037,12995.884887920001,78.48705729000358,53504.49802752 2024-10-19,05:00:39.000,293,11018564,12965,0,1729314038,12995.979196259992,78.50820468000165,53504.48405328001 2024-10-19,05:00:40.000,293,11018560,12965,0,1729314039,12996.113922459997,78.55754859000444,53504.51898888 2024-10-19,05:00:41.000,293,11018584,12805,0,1729314040,12996.194758179998,78.62803988999804,53504.56789872 2024-10-19,05:00:42.000,293,11018566,12725,0,1729314041,12996.329484379989,78.68443293000018,53504.58187296001 2024-10-19,05:00:43.000,293,11018585,12965,0,1729314042,12996.444001649994,78.70558031999826,53504.58187296001 2024-10-19,05:00:44.000,293,11018582,12925,0,1729314043,12996.59220046999,78.73377684000297,53504.67270552001 2024-10-19,05:00:45.000,293,11018611,13125,0,1729314044,12996.74039929,78.72672771000362,53504.679692640006 2024-10-19,05:00:46.000,293,11018571,12845,0,1729314045,12996.86165287,78.74082597000233,53504.76353808 2024-10-19,05:00:47.000,293,11018563,12725,0,1729314046,12996.955961209991,78.79016987999785,53504.75655096 2024-10-19,05:00:48.000,293,11018543,12845,0,1729314047,12997.097423719992,78.82541553000192,53504.85437064 2024-10-19,05:00:49.000,293,11018582,12965,0,1729314048,12997.164786820002,78.86066117999871,53504.875332 2024-10-19,05:00:50.000,293,11018615,13125,0,1729314049,12997.265831470002,78.90295596000215,53504.9102676 2024-10-19,05:00:51.000,293,11018630,12845,0,1729314050,12997.366876120002,78.93115247999958,53504.98712592001 2024-10-19,05:00:52.000,293,11018572,13045,0,1729314051,12997.427502909988,78.92410335000022,53504.9801388 2024-10-19,05:00:53.000,293,11018597,12925,0,1729314052,12997.535283869998,78.95229986999766,53505.04302288 2024-10-19,05:00:54.000,293,11018576,13005,0,1729314053,12997.643064829994,78.96639813000365,53505.07097136 2024-10-19,05:00:55.000,293,11018563,12605,0,1729314054,12997.670010069989,78.9452507399983,53505.112894080004 2024-10-19,05:00:56.000,293,11018564,12885,0,1729314055,12997.77779103,79.00869290999981,53505.20372664001 2024-10-19,05:00:57.000,293,11018597,12885,0,1729314056,12997.865363059995,79.02279116999853,53505.161803920004 2024-10-19,05:00:58.000,293,11018562,12885,0,1729314057,12997.9596714,79.02984029999789,53505.20372664001 2024-10-19,05:00:59.000,293,11018528,12885,0,1729314058,12998.09439759999,79.07213508000132,53505.29455920001 2024-10-19,05:01:00.000,293,11018547,12845,0,1729314059,12998.14155177,79.01574203999917,53505.28757208 2024-10-19,05:01:01.000,293,11018577,12965,0,1729314060,12998.269541659996,79.0932824699994,53505.3644304 2024-10-19,05:01:02.000,293,11018549,12965,0,1729314061,12998.384058930002,79.0932824699994,53505.40635312 2024-10-19,05:01:03.000,293,11018588,12725,0,1729314062,12998.491839889997,79.08623334000004,53505.47622432 2024-10-19,05:01:04.000,293,11018603,12725,0,1729314063,12998.592884539998,79.1214789900041,53505.48321144 2024-10-19,05:01:05.000,293,11018530,12805,0,1729314064,12998.673720259998,79.11442986000475,53505.518147040006 2024-10-19,05:01:06.000,293,11018571,12845,0,1729314065,12998.781501219994,79.1214789900041,53505.567056880005 2024-10-19,05:01:07.000,293,11018498,13005,0,1729314066,12998.875809559999,79.14967551000154,53505.60897960001 2024-10-19,05:01:08.000,293,11018572,12765,0,1729314067,12998.94990896999,79.14262638000218,53505.636928080006 2024-10-19,05:01:09.000,293,11018542,12845,0,1729314068,12999.01053575999,79.1919702899977,53505.65090232 2024-10-19,05:01:10.000,293,11018611,12965,0,1729314069,12999.03074468999,79.13557725000283,53505.664876560004 2024-10-19,05:01:11.000,293,11018549,13005,0,1729314070,12999.064426239995,79.16377377000026,53505.69981216 2024-10-19,05:01:12.000,293,11018547,13125,0,1729314071,12999.13178933999,79.17787202999898,53505.74173488 2024-10-19,05:01:13.000,293,11018582,12685,0,1729314072,12999.13852565,79.19901942000433,53505.76269624 2024-10-19,05:01:14.000,293,11018571,12845,0,1729314073,12999.21936137,79.22721594000177,53505.748722 2024-10-19,05:01:15.000,293,11018535,13085,0,1729314074,12999.15199826999,79.24131420000049,53505.75570912001 2024-10-19,05:01:16.000,293,11018560,13045,0,1729314075,12999.19241612999,79.29770724000264,53505.734747760005 2024-10-19,05:01:17.000,293,11018568,13005,0,1729314076,12999.205888749995,79.35410028000479,53505.77667048001 2024-10-19,05:01:18.000,293,11018533,12765,0,1729314077,12999.27325184999,79.36114941000415,53505.82558032001 2024-10-19,05:01:19.000,293,11018558,12805,0,1729314078,12999.246306609995,79.4034441900003,53505.81160608 2024-10-19,05:01:20.000,293,11018546,13005,0,1729314079,12999.21936137,79.41754244999902,53505.84654168001 2024-10-19,05:01:21.000,293,11018545,12925,0,1729314080,12999.21262505999,79.44573897000373,53505.92340000001 2024-10-19,05:01:22.000,293,11018589,12925,0,1729314081,12999.165470889995,79.48098462000053,53505.87449016001 2024-10-19,05:01:23.000,293,11018605,13045,0,1729314082,12999.13178933999,79.5021320099986,53505.91641288 2024-10-19,05:01:24.000,293,11018550,12845,0,1729314083,12999.19241612999,79.50918113999796,53505.902438640005 2024-10-19,05:01:25.000,293,11018525,12965,0,1729314084,12999.185679819995,79.54442679000203,53505.93038712 2024-10-19,05:01:26.000,293,11018546,12765,0,1729314085,12999.21262505999,79.50918113999796,53505.902438640005 2024-10-19,05:01:27.000,293,11018554,12765,0,1729314086,12999.23283398999,79.56557418000011,53505.90942576 2024-10-19,05:01:28.000,293,11018518,13045,0,1729314087,12999.266515539995,79.57262330999947,53505.93737424 2024-10-19,05:01:29.000,293,11018567,12685,0,1729314088,12999.306933399996,79.6501637399997,53505.90942576 2024-10-19,05:01:30.000,293,11018570,13005,0,1729314089,12999.286724469996,79.6501637399997,53505.93038712 2024-10-19,05:01:31.000,293,11018599,13125,0,1729314090,12999.27998816,79.66426199999842,53505.94436136001 2024-10-19,05:01:32.000,293,11018569,12765,0,1729314091,12999.327142329996,79.69950765000249,53505.94436136001 2024-10-19,05:01:33.000,293,11018568,12965,0,1729314092,12999.32040602,79.73475329999928,53505.98628408 2024-10-19,05:01:34.000,293,11018602,12765,0,1729314093,12999.387769119996,79.73475329999928,53505.97929696 2024-10-19,05:01:35.000,293,11018599,12805,0,1729314094,12999.374296499991,79.72065504000057,53505.97929696 2024-10-19,05:01:36.000,293,11018538,13165,0,1729314095,12999.421450670001,79.748851559998,53505.951348480005 2024-10-19,05:01:37.000,293,11018535,13045,0,1729314096,12999.448395909996,79.79819547000079,53506.00724544 2024-10-19,05:01:38.000,293,11018595,12685,0,1729314097,12999.482077460001,79.81934285999887,53505.96532272001 2024-10-19,05:01:39.000,293,11018586,12885,0,1729314098,12999.515759009992,79.8616376400023,53505.99327120001 2024-10-19,05:01:40.000,293,11018541,12925,0,1729314099,12999.529231629997,79.8616376400023,53506.021219680006 2024-10-19,05:01:41.000,293,11018542,12765,0,1729314100,12999.576385799992,79.8616376400023,53506.021219680006 2024-10-19,05:01:42.000,293,11018593,12685,0,1729314101,12999.623539970002,79.8968832899991,53506.11205224001 2024-10-19,05:01:43.000,293,11018540,12845,0,1729314102,12999.643748900002,79.91098154999781,53506.0282068 2024-10-19,05:01:44.000,293,11018564,12965,0,1729314103,12999.744793550002,79.96737458999996,53506.08410376 2024-10-19,05:01:45.000,293,11018542,12925,0,1729314104,12999.778475099993,79.94622720000189,53506.098078 2024-10-19,05:01:46.000,293,11018564,12725,0,1729314105,12999.825629270003,79.99557111000468,53506.07711664 2024-10-19,05:01:47.000,293,11018565,12805,0,1729314106,12999.953619159998,80.02376763000211,53506.098078 2024-10-19,05:01:48.000,293,11018556,12645,0,1729314107,13000.000773329994,80.03786589000083,53506.05615528 2024-10-19,05:01:49.000,293,11018562,12765,0,1729314108,13000.081609049994,80.03081676000147,53506.13301360001 2024-10-19,05:01:50.000,293,11018533,12685,0,1729314109,13000.135499529999,80.05196414999955,53506.14698784 2024-10-19,05:01:51.000,293,11018495,12965,0,1729314110,13000.202862629994,80.08016067000426,53506.140000720006 2024-10-19,05:01:52.000,293,11018603,13045,0,1729314111,13000.303907279995,80.03786589000083,53506.18192344001 2024-10-19,05:01:53.000,293,11018575,13125,0,1729314112,13000.35106144999,80.0731115400049,53506.19589768 2024-10-19,05:01:54.000,293,11018525,12845,0,1729314113,13000.43189716999,80.0731115400049,53506.21685904 2024-10-19,05:01:55.000,293,11018598,13405,0,1729314114,13000.49252395999,80.05901327999891,53506.18192344001 2024-10-19,05:01:56.000,293,11018549,12965,0,1729314115,13000.60030492,80.08720980000362,53506.22384616 2024-10-19,05:01:57.000,293,11018546,13045,0,1729314116,13000.694613259991,80.09425893000298,53506.20987192001 2024-10-19,05:01:58.000,293,11018523,13125,0,1729314117,13000.822603150002,80.11540632000106,53506.24480752 2024-10-19,05:01:59.000,293,11018566,12845,0,1729314118,13000.876493629992,80.13655370999913,53506.335640080004 2024-10-19,05:02:00.000,293,11018592,13005,0,1729314119,13000.957329349993,80.13655370999913,53506.30070448001 2024-10-19,05:02:01.000,293,11018545,13005,0,1729314120,13001.065110310003,80.10130806000234,53506.32166584 2024-10-19,05:02:02.000,293,11018574,12965,0,1729314121,13001.119000789993,80.06606240999827,53506.34961432001 2024-10-19,05:02:03.000,293,11018536,12925,0,1729314122,13001.105528169988,80.05196414999955,53506.32865296001 2024-10-19,05:02:04.000,293,11018553,12925,0,1729314123,13001.186363889989,80.04491502000019,53506.42647264001 2024-10-19,05:02:05.000,293,11018595,13045,0,1729314124,13001.246990679989,80.01671850000275,53506.37756280001 2024-10-19,05:02:06.000,293,11018533,12885,0,1729314125,13001.280672229994,80.05196414999955,53506.39852416001 2024-10-19,05:02:07.000,293,11018570,13005,0,1729314126,13001.401925809994,80.06606240999827,53506.405511280005 2024-10-19,05:02:08.000,293,11018598,12685,0,1729314127,13001.47602522,80.08016067000426,53506.44044688 2024-10-19,05:02:09.000,293,11018549,13085,0,1729314128,13001.57706987,80.10130806000234,53506.46140824 2024-10-19,05:02:10.000,293,11018573,12685,0,1729314129,13001.71179606999,80.1083571900017,53506.46140824 2024-10-19,05:02:11.000,293,11018584,13125,0,1729314130,13001.880203820001,80.12245545000042,53506.5522408 2024-10-19,05:02:12.000,293,11018615,12925,0,1729314131,13002.014930019992,80.1436028399985,53506.524292320006 2024-10-19,05:02:13.000,293,11018547,12765,0,1729314132,13002.089029429997,80.20704501,53506.503330960004 2024-10-19,05:02:14.000,293,11018575,12805,0,1729314133,13002.183337770002,80.18589762000192,53506.56621504001 2024-10-19,05:02:15.000,293,11018609,13085,0,1729314134,13002.304591349988,80.19294675000128,53506.63608624001 2024-10-19,05:02:16.000,293,11018550,12925,0,1729314135,13002.452790169998,80.20704501,53506.70595744 2024-10-19,05:02:17.000,293,11018533,13125,0,1729314136,13002.560571129994,80.24933979000343,53506.69897032 2024-10-19,05:02:18.000,293,11018581,12965,0,1729314137,13002.62793422999,80.25638892000279,53506.7269188 2024-10-19,05:02:19.000,293,11018603,12685,0,1729314138,13002.742451499995,80.28458544000023,53506.70595744 2024-10-19,05:02:20.000,293,11018577,12725,0,1729314139,13002.80981459999,80.3550767400011,53506.80377712001 2024-10-19,05:02:21.000,293,11018610,12925,0,1729314140,13002.843496149995,80.36212587000045,53506.81076424001 2024-10-19,05:02:22.000,293,11018587,12805,0,1729314141,13002.85696877,80.42556804000196,53506.85268696001 2024-10-19,05:02:23.000,293,11018570,12925,0,1729314142,13002.87044138999,80.46081368999876,53506.8666612 2024-10-19,05:02:24.000,293,11018560,12925,0,1729314143,13002.89065031999,80.47491195000475,53506.859674080006 2024-10-19,05:02:25.000,293,11018574,12925,0,1729314144,13002.95127710999,80.52425586000027,53506.908583920005 2024-10-19,05:02:26.000,293,11018580,13005,0,1729314145,13002.97822235,80.5665506400037,53506.908583920005 2024-10-19,05:02:27.000,293,11018562,13245,0,1729314146,13003.052321759991,80.58064890000242,53506.88762256 2024-10-19,05:02:28.000,293,11018582,13005,0,1729314147,13003.086003309996,80.6017962900005,53506.9365324 2024-10-19,05:02:29.000,293,11018563,13005,0,1729314148,13003.133157479991,80.64409107000392,53506.99242936 2024-10-19,05:02:30.000,293,11018602,12965,0,1729314149,13003.166839029996,80.62294367999857,53507.0413392 2024-10-19,05:02:31.000,293,11018586,12725,0,1729314150,13003.187047959997,80.64409107000392,53507.04832632001 2024-10-19,05:02:32.000,293,11018610,12885,0,1729314151,13003.207256889997,80.665238460002,53507.09723616001 2024-10-19,05:02:33.000,293,11018538,12605,0,1729314152,13003.200520580001,80.68638585000008,53507.06928768001 2024-10-19,05:02:34.000,293,11018544,13005,0,1729314153,13003.234202129992,80.72163150000415,53507.14614600001 2024-10-19,05:02:35.000,293,11018580,12725,0,1729314154,13003.213993199992,80.71458237000479,53507.06230056 2024-10-19,05:02:36.000,293,11018581,12925,0,1729314155,13003.200520580001,80.7004841099988,53507.09723616001 2024-10-19,05:02:37.000,293,11018566,12965,0,1729314156,13003.166839029996,80.69343497999944,53507.13915888001 2024-10-19,05:02:38.000,293,11018570,12725,0,1729314157,13003.187047959997,80.69343497999944,53507.125184640005 2024-10-19,05:02:39.000,293,11018588,12845,0,1729314158,13003.173575339992,80.65818933000264,53507.10422328 2024-10-19,05:02:40.000,293,11018541,12885,0,1729314159,13003.207256889997,80.67933672000072,53507.14614600001 2024-10-19,05:02:41.000,293,11018578,12645,0,1729314160,13003.267883679997,80.68638585000008,53507.16710736001 2024-10-19,05:02:42.000,293,11018582,12565,0,1729314161,13003.321774160002,80.68638585000008,53507.15313312 2024-10-19,05:02:43.000,293,11018539,12765,0,1729314162,13003.409346189997,80.72868063000351,53507.1810816 2024-10-19,05:02:44.000,293,11018569,13005,0,1729314163,13003.463236670003,80.75687715000095,53507.20204296 2024-10-19,05:02:45.000,293,11018567,12965,0,1729314164,13003.530599769998,80.77802453999902,53507.18806872001 2024-10-19,05:02:46.000,293,11018593,12965,0,1729314165,13003.638380729994,80.82736845000181,53507.20903008 2024-10-19,05:02:47.000,293,11018578,12925,0,1729314166,13003.705743829989,80.86966322999797,53507.22300432 2024-10-19,05:02:48.000,293,11018555,12965,0,1729314167,13003.793315859999,80.91900714000076,53507.21601720001 2024-10-19,05:02:49.000,293,11018569,13165,0,1729314168,13003.89436051,80.93310539999948,53507.25793992 2024-10-19,05:02:50.000,293,11018588,12845,0,1729314169,13004.01561409,80.97540018000291,53507.243965680005 2024-10-19,05:02:51.000,293,11018598,13045,0,1729314170,13004.17054921999,81.0106458299997,53507.243965680005 2024-10-19,05:02:52.000,293,11018580,13125,0,1729314171,13004.305275419996,81.03179321999778,53507.31383688001 2024-10-19,05:02:53.000,293,11018609,12725,0,1729314172,13004.446737929997,81.08818625999993,53507.36973384 2024-10-19,05:02:54.000,293,11018540,12765,0,1729314173,13004.567991509997,81.17277581999952,53507.362746720006 2024-10-19,05:02:55.000,293,11018609,12965,0,1729314174,13004.729662949998,81.23621799000102,53507.43261792001 2024-10-19,05:02:56.000,293,11018602,12845,0,1729314175,13004.877861769994,81.29966016000253,53507.43261792001 2024-10-19,05:02:57.000,293,11018582,12885,0,1729314176,13005.02606058999,81.34900406999805,53507.48851488 2024-10-19,05:02:58.000,293,11018614,13005,0,1729314177,13005.17425941,81.3701514600034,53507.52345048001 2024-10-19,05:02:59.000,293,11018611,13125,0,1729314178,13005.302249299995,81.4053971100002,53507.54441184 2024-10-19,05:03:00.000,293,11018586,13005,0,1729314179,13005.443711809996,81.41949536999891,53507.57236032001 2024-10-19,05:03:01.000,293,11018565,12845,0,1729314180,13005.564965389996,81.49703579999914,53507.58633456 2024-10-19,05:03:02.000,293,11018591,12885,0,1729314181,13005.686218969997,81.59572362000472,53507.6352444 2024-10-19,05:03:03.000,293,11018590,13005,0,1729314182,13005.807472549997,81.63801840000087,53507.677167120004 2024-10-19,05:03:04.000,293,11018576,13045,0,1729314183,13005.921989820003,81.67326404999767,53507.68415424 2024-10-19,05:03:05.000,293,11018562,12845,0,1729314184,13006.090397569998,81.74375534999854,53507.76101256 2024-10-19,05:03:06.000,293,11018608,13045,0,1729314185,13006.191442219999,81.75785361000453,53507.80293528 2024-10-19,05:03:07.000,293,11018611,12845,0,1729314186,13006.319432109995,81.82834490999812,53507.89376784 2024-10-19,05:03:08.000,293,11018573,12965,0,1729314187,13006.400267829995,81.87063969000155,53507.8797936 2024-10-19,05:03:09.000,293,11018635,13165,0,1729314188,13006.54846664999,81.93408186000306,53507.963639040005 2024-10-19,05:03:10.000,293,11018579,12965,0,1729314189,13006.683192849996,81.9622783800005,53508.033510240006 2024-10-19,05:03:11.000,293,11018607,12845,0,1729314190,13006.797710120001,81.97637663999922,53508.04748448 2024-10-19,05:03:12.000,293,11018555,12605,0,1729314191,13006.932436319992,82.01162229000329,53508.06844584 2024-10-19,05:03:13.000,293,11018582,13125,0,1729314192,13007.073898829993,82.08916272000351,53508.17325264001 2024-10-19,05:03:14.000,293,11018612,12965,0,1729314193,13007.228833959998,82.12440837000031,53508.24312384001 2024-10-19,05:03:15.000,293,11018598,13125,0,1729314194,13007.377032779994,82.15965402000438,53508.2640852 2024-10-19,05:03:16.000,293,11018639,12805,0,1729314195,13007.53196791,82.18080141000246,53508.32696928 2024-10-19,05:03:17.000,293,11018604,12805,0,1729314196,13007.68690303999,82.19489967000118,53508.38286624 2024-10-19,05:03:18.000,293,11018600,12685,0,1729314197,13007.862047099996,82.25129271000333,53508.38985336001 2024-10-19,05:03:19.000,293,11018603,13085,0,1729314198,13008.037191160001,82.27948923000076,53508.43177608 2024-10-19,05:03:20.000,293,11018637,12885,0,1729314199,13008.225807839997,82.3076857499982,53508.52959576001 2024-10-19,05:03:21.000,293,11018597,12845,0,1729314200,13008.427897139998,82.32883314000355,53508.57850560001 2024-10-19,05:03:22.000,293,11018616,12965,0,1729314201,13008.589568579999,82.32883314000355,53508.64837680001 2024-10-19,05:03:23.000,293,11018634,13045,0,1729314202,13008.757976329995,82.29358748999948,53508.64837680001 2024-10-19,05:03:24.000,293,11018579,13125,0,1729314203,13008.899438839995,82.31473488000483,53508.71126088 2024-10-19,05:03:25.000,293,11018606,12965,0,1729314204,13009.040901349996,82.35702966000099,53508.704273760006 2024-10-19,05:03:26.000,293,11018594,12765,0,1729314205,13009.168891239991,82.36407879000035,53508.7881192 2024-10-19,05:03:27.000,293,11018595,12645,0,1729314206,13009.323826369997,82.36407879000035,53508.84401616001 2024-10-19,05:03:28.000,293,11018545,12925,0,1729314207,13009.492234119993,82.4204718300025,53508.88593888 2024-10-19,05:03:29.000,293,11018614,12845,0,1729314208,13009.694323419993,82.44161922000058,53508.9278616 2024-10-19,05:03:30.000,293,11018593,13005,0,1729314209,13009.855994859994,82.46276660999865,53508.9278616 2024-10-19,05:03:31.000,293,11018578,13365,0,1729314210,13010.07155678,82.52620878000016,53508.969784320005 2024-10-19,05:03:32.000,293,11018574,13045,0,1729314211,13010.22649190999,82.54030703999888,53508.95581008 2024-10-19,05:03:33.000,293,11018619,12765,0,1729314212,13010.415108590001,82.61079833999975,53509.01170704001 2024-10-19,05:03:34.000,293,11018632,12925,0,1729314213,13010.570043719992,82.63899486000446,53509.018694160004 2024-10-19,05:03:35.000,293,11018551,12925,0,1729314214,13010.691297299993,82.66014225000254,53509.14446232 2024-10-19,05:03:36.000,293,11018654,12885,0,1729314215,13010.819287189988,82.6671913800019,53509.19337216 2024-10-19,05:03:37.000,293,11018569,12765,0,1729314216,13010.954013389994,82.66014225000254,53509.23529488 2024-10-19,05:03:38.000,293,11018585,12805,0,1729314217,13011.10221220999,82.69538789999933,53509.26324336 2024-10-19,05:03:39.000,293,11018583,13045,0,1729314218,13011.29082889,82.70243702999869,53509.31914032001 2024-10-19,05:03:40.000,293,11018600,12845,0,1729314219,13011.439027709996,82.72358442000404,53509.41696000001 2024-10-19,05:03:41.000,293,11018546,12765,0,1729314220,13011.607435459991,82.77997745999892,53509.44490848001 2024-10-19,05:03:42.000,293,11018545,12965,0,1729314221,13011.762370589997,82.82227224000235,53509.49381832001 2024-10-19,05:03:43.000,293,11018581,12605,0,1729314222,13011.937514650002,82.8645670199985,53509.54971528 2024-10-19,05:03:44.000,293,11018532,12805,0,1729314223,13012.112658709993,82.89276354000322,53509.57766376 2024-10-19,05:03:45.000,293,11018571,13085,0,1729314224,13012.28106645999,82.94210744999873,53509.66150920001 2024-10-19,05:03:46.000,293,11018541,12805,0,1729314225,13012.44947421,82.98440223000216,53509.71740616 2024-10-19,05:03:47.000,293,11018573,13045,0,1729314226,13012.60440933999,82.9773531000028,53509.75234176001 2024-10-19,05:03:48.000,293,11018579,12885,0,1729314227,13012.786289709991,83.0125987499996,53509.766316 2024-10-19,05:03:49.000,293,11018564,13045,0,1729314228,13012.927752219992,83.01964787999896,53509.82920008001 2024-10-19,05:03:50.000,293,11018534,12845,0,1729314229,13013.089423659992,83.0125987499996,53509.89907128001 2024-10-19,05:03:51.000,293,11018613,12925,0,1729314230,13013.230886169993,82.98440223000216,53509.91304552 2024-10-19,05:03:52.000,293,11018589,12765,0,1729314231,13013.365612369998,83.0125987499996,53509.975929600005 2024-10-19,05:03:53.000,293,11018566,12885,0,1729314232,13013.554229049994,83.05489353000303,53509.96894248001 2024-10-19,05:03:54.000,293,11018566,12885,0,1729314233,13013.62832846,83.0760409200011,53510.045800800006 2024-10-19,05:03:55.000,293,11018582,12645,0,1729314234,13013.776527279995,83.06194266000239,53510.11567200001 2024-10-19,05:03:56.000,293,11018514,12965,0,1729314235,13013.88430823999,83.06194266000239,53510.1506076 2024-10-19,05:03:57.000,293,11018586,13085,0,1729314236,13013.97188027,83.08309005000046,53510.192530320004 2024-10-19,05:03:58.000,293,11018572,12925,0,1729314237,13014.079661229996,83.0760409200011,53510.25541440001 2024-10-19,05:03:59.000,293,11018558,12765,0,1729314238,13014.187442189992,83.06194266000239,53510.28336288001 2024-10-19,05:04:00.000,293,11018585,12925,0,1729314239,13014.281750529997,83.04784440000367,53510.37419544001 2024-10-19,05:04:01.000,293,11018575,13005,0,1729314240,13014.396267800003,83.00554962000024,53510.40214392001 2024-10-19,05:04:02.000,293,11018548,12765,0,1729314241,13014.490576139993,83.0125987499996,53510.42310528001 2024-10-19,05:04:03.000,293,11018557,13165,0,1729314242,13014.578148169989,82.99145136000152,53510.465028 2024-10-19,05:04:04.000,293,11018585,13005,0,1729314243,13014.692665439994,83.00554962000024,53510.52092496001 2024-10-19,05:04:05.000,293,11018566,12845,0,1729314244,13014.78023746999,82.9773531000028,53510.56983480001 2024-10-19,05:04:06.000,293,11018577,12805,0,1729314245,13014.86107318999,82.96325484000408,53510.62573176 2024-10-19,05:04:07.000,293,11018575,13085,0,1729314246,13014.975590459995,82.98440223000216,53510.6746416 2024-10-19,05:04:08.000,293,11018543,12605,0,1729314247,13014.94190890999,82.9773531000028,53510.73752568001 2024-10-19,05:04:09.000,293,11018547,13045,0,1729314248,13014.96885415,82.99145136000152,53510.73053856 2024-10-19,05:04:10.000,293,11018563,12605,0,1729314249,13014.975590459995,82.95620571000472,53510.7794484 2024-10-19,05:04:11.000,293,11018586,12925,0,1729314250,13014.96211783999,83.03374613999767,53510.814384000005 2024-10-19,05:04:12.000,293,11018586,12765,0,1729314251,13015.00253569999,83.04784440000367,53510.79342264 2024-10-19,05:04:13.000,293,11018618,13045,0,1729314252,13015.00927201,83.0760409200011,53510.85630672001 2024-10-19,05:04:14.000,293,11018573,12965,0,1729314253,13015.016008319995,82.99145136000152,53510.884255200006 2024-10-19,05:04:15.000,293,11018562,13125,0,1729314254,13015.056426179995,82.94915657999809,53510.91220368 2024-10-19,05:04:16.000,293,11018599,13085,0,1729314255,13015.04295355999,82.97030397000344,53510.884255200006 2024-10-19,05:04:17.000,293,11018580,13005,0,1729314256,13015.076635109996,83.0125987499996,53510.91220368 2024-10-19,05:04:18.000,293,11018549,13085,0,1729314257,13015.08337141999,83.06194266000239,53510.90521656001 2024-10-19,05:04:19.000,293,11018623,12925,0,1729314258,13015.143998209991,83.04784440000367,53510.91220368 2024-10-19,05:04:20.000,293,11018568,12805,0,1729314259,13015.164207139991,83.05489353000303,53510.933165040005 2024-10-19,05:04:21.000,293,11018592,12845,0,1729314260,13015.245042859991,83.09718830999918,53510.95412640001 2024-10-19,05:04:22.000,293,11018618,12605,0,1729314261,13015.265251789991,83.13948309000261,53510.996049119996 2024-10-19,05:04:23.000,293,11018607,12885,0,1729314262,13015.332614890001,83.18177786999877,53510.96810064 2024-10-19,05:04:24.000,293,11018576,12765,0,1729314263,13015.406714299992,83.17472873999941,53510.94713928 2024-10-19,05:04:25.000,293,11018615,13125,0,1729314264,13015.467341089992,83.13948309000261,53511.02399760001 2024-10-19,05:04:26.000,293,11018606,12965,0,1729314265,13015.494286330002,83.1253848300039,53510.982074880005 2024-10-19,05:04:27.000,293,11018566,12605,0,1729314266,13015.480813709997,83.11833570000454,53510.96810064 2024-10-19,05:04:28.000,293,11018591,13165,0,1729314267,13015.561649429997,83.10423743999854,53510.982074880005 2024-10-19,05:04:29.000,293,11018547,12725,0,1729314268,13015.602067289998,83.1112865699979,53510.96810064 2024-10-19,05:04:30.000,293,11018554,12765,0,1729314269,13015.689639319993,83.19587613000476,53510.982074880005 2024-10-19,05:04:31.000,293,11018567,12765,0,1729314270,13015.709848249993,83.20292526000412,53510.982074880005 2024-10-19,05:04:32.000,293,11018573,12885,0,1729314271,13015.757002419989,83.2240726500022,53511.01002336 2024-10-19,05:04:33.000,293,11018581,12925,0,1729314272,13015.817629209989,83.20997439000348,53510.97508776001 2024-10-19,05:04:34.000,293,11018568,13005,0,1729314273,13015.837838139989,83.2240726500022,53510.96810064 2024-10-19,05:04:35.000,293,11018610,12925,0,1729314274,13015.93888278999,83.21702352000284,53511.03797184 2024-10-19,05:04:36.000,293,11018647,12885,0,1729314275,13016.053400059995,83.2240726500022,53511.01002336 2024-10-19,05:04:37.000,293,11018587,12965,0,1729314276,13016.16118101999,83.25226916999964,53510.996049119996 2024-10-19,05:04:38.000,293,11018604,12885,0,1729314277,13016.24875305,83.23112178000156,53511.02399760001 2024-10-19,05:04:39.000,293,11018587,12965,0,1729314278,13016.403688179991,83.26636742999835,53511.0589332 2024-10-19,05:04:40.000,293,11018597,12725,0,1729314279,13016.558623309997,83.30866221000178,53511.01701048 2024-10-19,05:04:41.000,293,11018591,12965,0,1729314280,13016.733767370002,83.3227604700005,53511.06592032 2024-10-19,05:04:42.000,293,11018636,12885,0,1729314281,13016.895438809988,83.34390785999858,53511.11483016 2024-10-19,05:04:43.000,293,11018601,12965,0,1729314282,13017.043637629999,83.34390785999858,53511.100855920005 2024-10-19,05:04:44.000,293,11018584,12805,0,1729314283,13017.232254309994,83.32980959999986,53511.149765760005 2024-10-19,05:04:45.000,293,11018595,12925,0,1729314284,13017.4276073,83.35800612000457,53511.15675288 2024-10-19,05:04:46.000,293,11018584,12965,0,1729314285,13017.622960289991,83.33685872999922,53511.2336112 2024-10-19,05:04:47.000,293,11018580,12845,0,1729314286,13017.818313279997,83.39325177000137,53511.20566272 2024-10-19,05:04:48.000,293,11018570,12685,0,1729314287,13018.000193649998,83.39325177000137,53511.28950816001 2024-10-19,05:04:49.000,293,11018621,13125,0,1729314288,13018.182074019998,83.36505525000393,53511.3034824 2024-10-19,05:04:50.000,293,11018600,12845,0,1729314289,13018.363954389999,83.40735003000009,53511.3733536 2024-10-19,05:04:51.000,293,11018563,12805,0,1729314290,13018.52562583,83.4214482899988,53511.34540512 2024-10-19,05:04:52.000,293,11018564,12965,0,1729314291,13018.694033579995,83.44259568000416,53511.387327840006 2024-10-19,05:04:53.000,293,11018591,12965,0,1729314292,13018.862441329991,83.45669394000288,53511.436237680005 2024-10-19,05:04:54.000,293,11018595,12805,0,1729314293,13019.024112769992,83.42849741999817,53511.50610888001 2024-10-19,05:04:55.000,293,11018580,12805,0,1729314294,13019.071266940002,83.4214482899988,53511.534057360004 2024-10-19,05:04:56.000,293,11018575,12685,0,1729314295,13019.219465759998,83.44259568000416,53511.6179028 2024-10-19,05:04:57.000,293,11018554,13125,0,1729314296,13019.300301479998,83.44259568000416,53511.61091568 2024-10-19,05:04:58.000,293,11018601,12685,0,1729314297,13019.414818749989,83.40030090000073,53511.67379976001 2024-10-19,05:04:59.000,293,11018613,12965,0,1729314298,13019.461972919999,83.30866221000178,53511.71572248001 2024-10-19,05:05:00.000,293,11018582,13205,0,1729314299,13019.542808639999,83.33685872999922,53511.7576452 2024-10-19,05:05:01.000,293,11018616,12965,0,1729314300,13019.630380669994,83.34390785999858,53511.78559368 2024-10-19,05:05:02.000,293,11018615,13085,0,1729314301,13019.630380669994,83.30866221000178,53511.87642624 2024-10-19,05:05:03.000,293,11018628,13005,0,1729314302,13019.62364436,83.28751482000371,53511.890400480006 2024-10-19,05:05:04.000,293,11018604,12685,0,1729314303,13019.64385329,83.2240726500022,53511.88341336001 2024-10-19,05:05:05.000,293,11018589,12885,0,1729314304,13019.67753483999,83.18882699999813,53511.96027168001 2024-10-19,05:05:06.000,293,11018612,12885,0,1729314305,13019.68427115,83.16063048000069,53511.97424592 2024-10-19,05:05:07.000,293,11018568,13045,0,1729314306,13019.69774376999,83.21702352000284,53512.0021944 2024-10-19,05:05:08.000,293,11018577,12765,0,1729314307,13019.76510687,83.20292526000412,53512.00918152001 2024-10-19,05:05:09.000,293,11018609,12765,0,1729314308,13019.79878841999,83.16063048000069,53512.00918152001 2024-10-19,05:05:10.000,293,11018622,13005,0,1729314309,13019.80552473,83.15358135000133,53512.05110424001 2024-10-19,05:05:11.000,293,11018599,12925,0,1729314310,13019.75837055999,83.1112865699979,53512.12097544 2024-10-19,05:05:12.000,293,11018614,12685,0,1729314311,13019.731425319995,83.06194266000239,53512.107001200005 2024-10-19,05:05:13.000,293,11018633,12965,0,1729314312,13019.731425319995,83.01964787999896,53512.09302696 2024-10-19,05:05:14.000,293,11018635,12525,0,1729314313,13019.731425319995,83.01964787999896,53512.037130000004 2024-10-19,05:05:15.000,293,11018599,12645,0,1729314314,13019.66406222,82.99850049000088,53512.0021944 2024-10-19,05:05:16.000,293,11018627,13165,0,1729314315,13019.589962809994,82.89981267000258,53512.00918152001 2024-10-19,05:05:17.000,293,11018602,13085,0,1729314316,13019.57649018999,82.88571441000386,53512.03014288001 2024-10-19,05:05:18.000,293,11018595,12725,0,1729314317,13019.509127089994,82.89276354000322,53512.0021944 2024-10-19,05:05:19.000,293,11018650,12925,0,1729314318,13019.488918159994,82.8786652800045,53511.99520728 2024-10-19,05:05:20.000,293,11018584,12805,0,1729314319,13019.441763989998,82.89276354000322,53511.939310320005 2024-10-19,05:05:21.000,293,11018575,12805,0,1729314320,13019.414818749989,82.88571441000386,53511.93232320001 2024-10-19,05:05:22.000,293,11018580,12965,0,1729314321,13019.408082439993,82.89981267000258,53511.97424592 2024-10-19,05:05:23.000,293,11018556,12885,0,1729314322,13019.327246719993,82.89981267000258,53511.96027168001 2024-10-19,05:05:24.000,293,11018542,12845,0,1729314323,13019.340719339998,82.95620571000472,53511.97424592 2024-10-19,05:05:25.000,293,11018525,12965,0,1729314324,13019.327246719993,82.92096006000065,53511.918348960004 2024-10-19,05:05:26.000,293,11018609,13085,0,1729314325,13019.313774099988,82.93505831999937,53511.92533608 2024-10-19,05:05:27.000,293,11018585,13045,0,1729314326,13019.293565169988,82.96325484000408,53511.93232320001 2024-10-19,05:05:28.000,293,11018586,12885,0,1729314327,13019.286828859993,82.95620571000472,53511.8275164 2024-10-19,05:05:29.000,293,11018581,12765,0,1729314328,13019.327246719993,82.95620571000472,53511.85546488 2024-10-19,05:05:30.000,293,11018619,13125,0,1729314329,13019.320510409998,83.00554962000024,53511.84149064001 2024-10-19,05:05:31.000,293,11018574,12965,0,1729314330,13019.239674689998,83.01964787999896,53511.79956792 2024-10-19,05:05:32.000,293,11018646,13045,0,1729314331,13019.259883619998,83.06194266000239,53511.79258080001 2024-10-19,05:05:33.000,293,11018603,12805,0,1729314332,13019.253147310003,83.14653222000197,53511.77860656 2024-10-19,05:05:34.000,293,11018566,12925,0,1729314333,13019.219465759998,83.21702352000284,53511.75065808 2024-10-19,05:05:35.000,293,11018617,12885,0,1729314334,13019.205993139993,83.259318299999,53511.79258080001 2024-10-19,05:05:36.000,293,11018595,12765,0,1729314335,13019.158838969997,83.28046569000435,53511.71572248001 2024-10-19,05:05:37.000,293,11018572,12885,0,1729314336,13019.111684800002,83.25226916999964,53511.701748240004 2024-10-19,05:05:38.000,293,11018569,12885,0,1729314337,13018.997167529997,83.29456395000307,53511.687774 2024-10-19,05:05:39.000,293,11018547,13045,0,1729314338,13018.896122879996,83.27341655999771,53511.67379976001 2024-10-19,05:05:40.000,293,11018586,12965,0,1729314339,13018.82875978,83.2240726500022,53511.63187704 2024-10-19,05:05:41.000,293,11018563,12925,0,1729314340,13018.74792406,83.20292526000412,53511.603928560005 2024-10-19,05:05:42.000,293,11018588,12765,0,1729314341,13018.62667048,83.21702352000284,53511.555018720006 2024-10-19,05:05:43.000,293,11018591,12765,0,1729314342,13018.53909844999,83.18177786999877,53511.555018720006 2024-10-19,05:05:44.000,293,11018586,12965,0,1729314343,13018.411108559994,83.20997439000348,53511.513096 2024-10-19,05:05:45.000,293,11018567,12965,0,1729314344,13018.310063909994,83.21702352000284,53511.499121759996 2024-10-19,05:05:46.000,293,11018528,12885,0,1729314345,13018.182074019998,83.21702352000284,53511.46418616 2024-10-19,05:05:47.000,293,11018626,12645,0,1729314346,13018.107974609993,83.23112178000156,53511.39431496 2024-10-19,05:05:48.000,293,11018563,12925,0,1729314347,13018.006929959993,83.26636742999835,53511.42925056001 2024-10-19,05:05:49.000,293,11018579,12685,0,1729314348,13017.919357929997,83.16767961000005,53511.3733536 2024-10-19,05:05:50.000,293,11018635,12885,0,1729314349,13017.865467449992,83.13243396000325,53511.331430879996 2024-10-19,05:05:51.000,293,11018581,12765,0,1729314350,13017.750950180001,83.0760409200011,53511.268546800005 2024-10-19,05:05:52.000,293,11018558,12965,0,1729314351,13017.636432909996,83.0125987499996,53511.24758544 2024-10-19,05:05:53.000,293,11018588,12965,0,1729314352,13017.515179329996,82.98440223000216,53511.2336112 2024-10-19,05:05:54.000,293,11018609,12805,0,1729314353,13017.494970399996,82.98440223000216,53511.15675288 2024-10-19,05:05:55.000,293,11018607,12645,0,1729314354,13017.434343609995,82.92096006000065,53511.12181728001 2024-10-19,05:05:56.000,293,11018592,12805,0,1729314355,13017.333298959995,82.90686180000193,53511.07290744001 2024-10-19,05:05:57.000,293,11018581,12925,0,1729314356,13017.34003526999,82.89276354000322,53511.100855920005 2024-10-19,05:05:58.000,293,11018554,13005,0,1729314357,13017.26593586,82.87161614999786,53510.989062 2024-10-19,05:05:59.000,293,11018550,12885,0,1729314358,13017.252463239995,82.8786652800045,53510.982074880005 2024-10-19,05:06:00.000,293,11018578,13005,0,1729314359,13017.144682279999,82.82932137000171,53510.95412640001 2024-10-19,05:06:01.000,293,11018585,12645,0,1729314360,13017.11773703999,82.79407572000491,53510.90521656001 2024-10-19,05:06:02.000,293,11018574,12685,0,1729314361,13017.090791799994,82.75883007000084,53510.89822944 2024-10-19,05:06:03.000,293,11018617,12805,0,1729314362,13017.070582869994,82.68128964000061,53510.83534536001 2024-10-19,05:06:04.000,293,11018608,12645,0,1729314363,13017.090791799994,82.65309312000318,53510.82137112 2024-10-19,05:06:05.000,293,11018604,12965,0,1729314364,13017.016692389989,82.58260182000231,53510.765474160005 2024-10-19,05:06:06.000,293,11018588,12805,0,1729314365,13016.962801909998,82.58260182000231,53510.7445128 2024-10-19,05:06:07.000,293,11018547,12965,0,1729314366,13016.956065599989,82.54030703999888,53510.6746416 2024-10-19,05:06:08.000,293,11018612,13245,0,1729314367,13016.935856669988,82.49801226000272,53510.70957720001 2024-10-19,05:06:09.000,293,11018562,12605,0,1729314368,13016.915647739988,82.44866834999993,53510.646693120005 2024-10-19,05:06:10.000,293,11018576,12805,0,1729314369,13016.922384049998,82.41342270000314,53510.61175752 2024-10-19,05:06:11.000,293,11018608,12925,0,1729314370,13016.908911429993,82.36407879000035,53510.646693120005 2024-10-19,05:06:12.000,293,11018555,12885,0,1729314371,13016.942592979998,82.32883314000355,53510.56983480001 2024-10-19,05:06:13.000,293,11018597,12805,0,1729314372,13016.956065599989,82.27948923000076,53510.56983480001 2024-10-19,05:06:14.000,293,11018540,13005,0,1729314373,13016.996483459989,82.23014531999797,53510.56983480001 2024-10-19,05:06:15.000,293,11018601,12925,0,1729314374,13016.983010839998,82.15965402000438,53510.55586056 2024-10-19,05:06:16.000,293,11018647,13125,0,1729314375,13017.009956079994,82.08211359000416,53510.527912080004 2024-10-19,05:06:17.000,293,11018591,13045,0,1729314376,13017.036901319989,82.03981881000072,53510.5348992 2024-10-19,05:06:18.000,293,11018573,12925,0,1729314377,13017.111000729994,81.96932750999986,53510.5348992 2024-10-19,05:06:19.000,293,11018574,13045,0,1729314378,13017.124473349999,81.89178707999963,53510.50695072 2024-10-19,05:06:20.000,293,11018587,12965,0,1729314379,13017.212045379994,81.83539404000476,53510.48598936 2024-10-19,05:06:21.000,293,11018584,12925,0,1729314380,13017.27940847999,81.78605013000197,53510.48598936 2024-10-19,05:06:22.000,293,11018578,12805,0,1729314381,13017.333298959995,81.76490274000389,53510.492976479996 2024-10-19,05:06:23.000,293,11018545,12885,0,1729314382,13017.40066205999,81.72260796000046,53510.48598936 2024-10-19,05:06:24.000,293,11018567,12925,0,1729314383,13017.44781623,81.6803131800043,53510.47201512001 2024-10-19,05:06:25.000,293,11018655,13085,0,1729314384,13017.515179329996,81.70850970000174,53510.47201512001 2024-10-19,05:06:26.000,293,11018560,12685,0,1729314385,13017.555597189996,81.68736231000366,53510.45804088 2024-10-19,05:06:27.000,293,11018570,12645,0,1729314386,13017.643169219991,81.60982188000344,53510.45105376001 2024-10-19,05:06:28.000,293,11018561,12965,0,1729314387,13017.690323390001,81.60277275000408,53510.49996360001 2024-10-19,05:06:29.000,293,11018603,12965,0,1729314388,13017.825049589992,81.55342884000129,53510.47201512001 2024-10-19,05:06:30.000,293,11018598,12885,0,1729314389,13017.899148999997,81.44064276000427,53510.49996360001 2024-10-19,05:06:31.000,293,11018574,12765,0,1729314390,13017.986721029993,81.32785667999997,53510.465028 2024-10-19,05:06:32.000,293,11018614,12965,0,1729314391,13018.047347819993,81.24326712000038,53510.51393784 2024-10-19,05:06:33.000,293,11018600,12845,0,1729314392,13018.168601399993,81.18687407999823,53510.49996360001 2024-10-19,05:06:34.000,293,11018578,12965,0,1729314393,13018.289854979994,81.14457930000208,53510.54188632001 2024-10-19,05:06:35.000,293,11018565,12765,0,1729314394,13018.363954389999,81.07408800000121,53510.56983480001 2024-10-19,05:06:36.000,293,11018607,12845,0,1729314395,13018.40437225,81.04589148000377,53510.57682192 2024-10-19,05:06:37.000,293,11018592,12765,0,1729314396,13018.532362139995,81.03179321999778,53510.54188632001 2024-10-19,05:06:38.000,293,11018620,12765,0,1729314397,13018.61993416999,81.03884235000442,53510.597783280005 2024-10-19,05:06:39.000,293,11018610,12605,0,1729314398,13018.66708834,80.98244931000227,53510.597783280005 2024-10-19,05:06:40.000,293,11018578,12925,0,1729314399,13018.72771513,80.99654757000098,53510.62573176 2024-10-19,05:06:41.000,293,11018575,12845,0,1729314400,13018.835496089996,80.97540018000291,53510.63271888 2024-10-19,05:06:42.000,293,11018573,12925,0,1729314401,13018.902859189991,81.00359670000034,53510.70259008 2024-10-19,05:06:43.000,293,11018594,13045,0,1729314402,13019.010640150002,80.95425279000483,53510.695602960004 2024-10-19,05:06:44.000,293,11018585,13005,0,1729314403,13019.051058010002,80.89785975000268,53510.66765448001 2024-10-19,05:06:45.000,293,11018571,13045,0,1729314404,13019.185784209993,80.84146671000053,53510.7445128 2024-10-19,05:06:46.000,293,11018595,13125,0,1729314405,13019.253147310003,80.74982802000159,53510.695602960004 2024-10-19,05:06:47.000,293,11018576,12845,0,1729314406,13019.333983029988,80.72163150000415,53510.72355144 2024-10-19,05:06:48.000,293,11018562,12765,0,1729314407,13019.421555059998,80.665238460002,53510.77246128 2024-10-19,05:06:49.000,293,11018647,13045,0,1729314408,13019.488918159994,80.62294367999857,53510.73053856 2024-10-19,05:06:50.000,293,11018575,12965,0,1729314409,13019.57649018999,80.62999280999793,53510.78643552001 2024-10-19,05:06:51.000,293,11018531,12965,0,1729314410,13019.64385329,80.62294367999857,53510.87028096 2024-10-19,05:06:52.000,293,11018616,12645,0,1729314411,13019.68427115,80.60884541999985,53510.863293840004 2024-10-19,05:06:53.000,293,11018596,12685,0,1729314412,13019.7853158,80.6017962900005,53510.90521656001 2024-10-19,05:06:54.000,293,11018595,13125,0,1729314413,13019.84594259,80.62294367999857,53510.9191908 2024-10-19,05:06:55.000,293,11018582,13045,0,1729314414,13019.90656938,80.6017962900005,53510.96810064 2024-10-19,05:06:56.000,293,11018622,13005,0,1729314415,13020.000877719991,80.58064890000242,53510.97508776001 2024-10-19,05:06:57.000,293,11018580,13005,0,1729314416,13020.04803189,80.51720673000091,53511.03797184 2024-10-19,05:06:58.000,293,11018579,13165,0,1729314417,13020.081713439991,80.4537645599994,53511.01002336 2024-10-19,05:06:59.000,293,11018549,13085,0,1729314418,13020.135603919996,80.43966630000068,53511.08688168 2024-10-19,05:07:00.000,293,11018618,12685,0,1729314419,13020.155812849996,80.39737152000453,53511.06592032 2024-10-19,05:07:01.000,293,11018554,12965,0,1729314420,13020.149076540001,80.3198310900043,53511.12181728001 2024-10-19,05:07:02.000,293,11018605,12965,0,1729314421,13020.149076540001,80.21409413999936,53511.18470136 2024-10-19,05:07:03.000,293,11018591,13005,0,1729314422,13020.149076540001,80.06606240999827,53511.22662408 2024-10-19,05:07:04.000,293,11018637,13005,0,1729314423,13020.128867610001,79.94622720000189,53511.19168848001 2024-10-19,05:07:05.000,293,11018567,13125,0,1729314424,13020.068240820001,79.8968832899991,53511.24758544 2024-10-19,05:07:06.000,293,11018615,12805,0,1729314425,13020.034559269996,79.85458851000294,53511.28950816001 2024-10-19,05:07:07.000,293,11018591,12965,0,1729314426,13020.061504509991,79.78409721000207,53511.27553392 2024-10-19,05:07:08.000,293,11018581,12765,0,1729314427,13020.054768199996,79.75590069000464,53511.34540512 2024-10-19,05:07:09.000,293,11018605,12965,0,1729314428,13020.054768199996,79.69950765000249,53511.28950816001 2024-10-19,05:07:10.000,293,11018599,13085,0,1729314429,13020.088449750001,79.62901635000162,53511.38034072001 2024-10-19,05:07:11.000,293,11018544,12645,0,1729314430,13020.108658680001,79.60786896000354,53511.42226344 2024-10-19,05:07:12.000,293,11018645,12965,0,1729314431,13020.115394989996,79.53737766000268,53511.387327840006 2024-10-19,05:07:13.000,293,11018573,12925,0,1729314432,13020.101922369991,79.43868984000437,53511.40828920001 2024-10-19,05:07:14.000,293,11018636,12565,0,1729314433,13020.142340229992,79.41049331999966,53511.42925056001 2024-10-19,05:07:15.000,293,11018559,12925,0,1729314434,13020.088449750001,79.34705114999815,53511.436237680005 2024-10-19,05:07:16.000,293,11018614,12965,0,1729314435,13020.088449750001,79.35410028000479,53511.41527632 2024-10-19,05:07:17.000,293,11018630,13245,0,1729314436,13020.04803189,79.31180550000136,53511.45719904001 2024-10-19,05:07:18.000,293,11018566,12565,0,1729314437,13020.074977129996,79.26246158999857,53511.42226344 2024-10-19,05:07:19.000,293,11018603,13085,0,1729314438,13020.041295579991,79.2554124599992,53511.47816040001 2024-10-19,05:07:20.000,293,11018623,13285,0,1729314439,13020.02782296,79.20606855000369,53511.4432248 2024-10-19,05:07:21.000,293,11018608,12645,0,1729314440,13019.9874051,79.17082289999962,53511.49213464 2024-10-19,05:07:22.000,293,11018593,13085,0,1729314441,13019.96045985999,79.06508595000196,53511.485147520005 2024-10-19,05:07:23.000,293,11018556,12765,0,1729314442,13019.94698724,79.04393856000388,53511.499121759996 2024-10-19,05:07:24.000,293,11018601,12765,0,1729314443,13019.913305689995,78.98049639000237,53511.52707024001 2024-10-19,05:07:25.000,293,11018623,12925,0,1729314444,13019.872887829995,78.88885770000343,53511.499121759996 2024-10-19,05:07:26.000,293,11018588,12885,0,1729314445,13019.85941520999,78.93115247999958,53511.52008312 2024-10-19,05:07:27.000,293,11018591,12925,0,1729314446,13019.82573366,78.87475944000471,53511.49213464 2024-10-19,05:07:28.000,293,11018618,12765,0,1729314447,13019.76510687,78.79721901000448,53511.555018720006 2024-10-19,05:07:29.000,293,11018601,12845,0,1729314448,13019.72468901,78.72672771000362,53511.485147520005 2024-10-19,05:07:30.000,293,11018611,12845,0,1729314449,13019.65732590999,78.65623641000275,53511.499121759996 2024-10-19,05:07:31.000,293,11018561,12925,0,1729314450,13019.589962809994,78.57869598000252,53511.42925056001 2024-10-19,05:07:32.000,293,11018617,12805,0,1729314451,13019.569753879994,78.48705729000358,53511.4432248 2024-10-19,05:07:33.000,293,11018547,12965,0,1729314452,13019.563017569999,78.50820468000165,53511.42925056001 2024-10-19,05:07:34.000,293,11018595,12805,0,1729314453,13019.542808639999,78.43771338000079,53511.45021192 2024-10-19,05:07:35.000,293,11018573,12765,0,1729314454,13019.57649018999,78.39541860000463,53511.40828920001 2024-10-19,05:07:36.000,293,11018610,12925,0,1729314455,13019.542808639999,78.34607469000184,53511.42226344 2024-10-19,05:07:37.000,293,11018524,13125,0,1729314456,13019.549544949994,78.26148513000226,53511.38034072001 2024-10-19,05:07:38.000,293,11018581,13125,0,1729314457,13019.57649018999,78.2544360000029,53511.366366480004 2024-10-19,05:07:39.000,293,11018597,12925,0,1729314458,13019.583226499999,78.19804296000075,53511.40130208 2024-10-19,05:07:40.000,293,11018599,13085,0,1729314459,13019.610171739994,78.12755165999988,53511.366366480004 2024-10-19,05:07:41.000,293,11018564,12885,0,1729314460,13019.63711697999,78.07115861999773,53511.317456640005 2024-10-19,05:07:42.000,293,11018571,12805,0,1729314461,13019.66406222,78.03591297000094,53511.32444376 2024-10-19,05:07:43.000,293,11018577,12765,0,1729314462,13019.65732590999,77.97247079999943,53511.27553392 2024-10-19,05:07:44.000,293,11018609,12805,0,1729314463,13019.68427115,77.97247079999943,53511.331430879996 2024-10-19,05:07:45.000,293,11018592,12925,0,1729314464,13019.72468901,77.93722515000263,53511.3733536 2024-10-19,05:07:46.000,293,11018589,12765,0,1729314465,13019.67753483999,77.90902862999792,53511.31046952001 2024-10-19,05:07:47.000,293,11018559,12885,0,1729314466,13019.65732590999,77.86673385000176,53511.268546800005 2024-10-19,05:07:48.000,293,11018603,13005,0,1729314467,13019.691007459995,77.8314881999977,53511.35239224 2024-10-19,05:07:49.000,293,11018571,13045,0,1729314468,13019.69774376999,77.78214429000218,53511.3034824 2024-10-19,05:07:50.000,293,11018563,12765,0,1729314469,13019.731425319995,77.77509516000282,53511.26155968001 2024-10-19,05:07:51.000,293,11018534,12925,0,1729314470,13019.69774376999,77.76804603000346,53511.28950816001 2024-10-19,05:07:52.000,293,11018618,13045,0,1729314471,13019.711216389995,77.75394777000474,53511.366366480004 2024-10-19,05:07:53.000,293,11018609,13125,0,1729314472,13019.751634249995,77.74689863999811,53511.3733536 2024-10-19,05:07:54.000,293,11018582,12725,0,1729314473,13019.79878841999,77.69050560000323,53511.33841800001 2024-10-19,05:07:55.000,293,11018602,13045,0,1729314474,13019.812261039995,77.66230907999852,53511.32444376 2024-10-19,05:07:56.000,293,11018663,13285,0,1729314475,13019.84594259,77.59181777999765,53511.35239224 2024-10-19,05:07:57.000,293,11018617,12805,0,1729314476,13019.88636045,77.55657213000086,53511.35239224 2024-10-19,05:07:58.000,293,11018631,13085,0,1729314477,13019.92004199999,77.55657213000086,53511.40828920001 2024-10-19,05:07:59.000,293,11018647,12885,0,1729314478,13019.9874051,77.53542474000278,53511.41527632 2024-10-19,05:08:00.000,293,11018584,12965,0,1729314479,13020.034559269996,77.46493344000191,53511.41527632 2024-10-19,05:08:01.000,293,11018565,13085,0,1729314480,13020.074977129996,77.4508351800032,53511.40130208 2024-10-19,05:08:02.000,293,11018567,12845,0,1729314481,13020.122131299991,77.4014912700004,53511.38034072001 2024-10-19,05:08:03.000,293,11018631,13125,0,1729314482,13020.202967019992,77.4014912700004,53511.40130208 2024-10-19,05:08:04.000,293,11018575,13205,0,1729314483,13020.250121190002,77.35919649000425,53511.436237680005 2024-10-19,05:08:05.000,293,11018612,12725,0,1729314484,13020.304011669992,77.35214736000489,53511.45021192 2024-10-19,05:08:06.000,293,11018611,12565,0,1729314485,13020.344429529992,77.29575432000274,53511.499121759996 2024-10-19,05:08:07.000,293,11018617,12765,0,1729314486,13020.425265249993,77.18296823999844,53511.513096 2024-10-19,05:08:08.000,293,11018603,12805,0,1729314487,13020.458946799998,77.09837867999886,53511.513096 2024-10-19,05:08:09.000,293,11018574,13085,0,1729314488,13020.485892039993,76.98559260000184,53511.52707024001 2024-10-19,05:08:10.000,293,11018630,12805,0,1729314489,13020.546518829993,76.95034694999777,53511.50610888001 2024-10-19,05:08:11.000,293,11018618,12965,0,1729314490,13020.661036099998,76.91510130000097,53511.513096 2024-10-19,05:08:12.000,293,11018611,12885,0,1729314491,13020.735135509989,76.85165912999946,53511.52008312 2024-10-19,05:08:13.000,293,11018620,12845,0,1729314492,13020.77555336999,76.79526609000459,53511.5829672 2024-10-19,05:08:14.000,293,11018585,12845,0,1729314493,13020.83618015999,76.73182392000308,53511.555018720006 2024-10-19,05:08:15.000,293,11018610,12685,0,1729314494,13020.930488499995,76.73887305000244,53511.5829672 2024-10-19,05:08:16.000,293,11018604,12845,0,1729314495,13021.011324219995,76.68248001000029,53511.56200584 2024-10-19,05:08:17.000,293,11018559,12925,0,1729314496,13021.09889624999,76.6472343600035,53511.57598008001 2024-10-19,05:08:18.000,293,11018592,13045,0,1729314497,13021.18646828,76.61903783999878,53511.59694144001 2024-10-19,05:08:19.000,293,11018560,12965,0,1729314498,13021.24709507,76.59084132000135,53511.63187704 2024-10-19,05:08:20.000,293,11018593,12765,0,1729314499,13021.334667099996,76.5344482799992,53511.701748240004 2024-10-19,05:08:21.000,293,11018597,12645,0,1729314500,13021.388557580001,76.50625176000176,53511.69476112001 2024-10-19,05:08:22.000,293,11018568,12685,0,1729314501,13021.415502819997,76.44280959000025,53511.687774 2024-10-19,05:08:23.000,293,11018600,12645,0,1729314502,13021.476129609997,76.37936741999874,53511.72969672 2024-10-19,05:08:24.000,293,11018584,12965,0,1729314503,13021.516547469997,76.35822003000067,53511.7576452 2024-10-19,05:08:25.000,293,11018560,13125,0,1729314504,13021.536756399997,76.29477785999916,53511.771619440005 2024-10-19,05:08:26.000,293,11018587,12885,0,1729314505,13021.570437950002,76.23838482000428,53511.69476112001 2024-10-19,05:08:27.000,293,11018595,12965,0,1729314506,13021.550229020002,76.21018829999957,53511.78559368 2024-10-19,05:08:28.000,293,11018596,12805,0,1729314507,13021.530020090002,76.13264786999935,53511.74367096001 2024-10-19,05:08:29.000,293,11018614,13005,0,1729314508,13021.536756399997,76.01281266000296,53511.76463232001 2024-10-19,05:08:30.000,293,11018584,12765,0,1729314509,13021.516547469997,75.91412484000466,53511.79258080001 2024-10-19,05:08:31.000,293,11018565,12685,0,1729314510,13021.503074849992,75.90002657999867,53511.81354216001 2024-10-19,05:08:32.000,293,11018590,13045,0,1729314511,13021.476129609997,75.86478093000187,53511.84149064001 2024-10-19,05:08:33.000,293,11018593,13045,0,1729314512,13021.496338539997,75.794289630001,53511.85546488 2024-10-19,05:08:34.000,293,11018590,12925,0,1729314513,13021.496338539997,75.75199485000485,53511.87642624 2024-10-19,05:08:35.000,293,11018602,13005,0,1729314514,13021.543492709992,75.7308474599995,53511.84847776 2024-10-19,05:08:36.000,293,11018611,12925,0,1729314515,13021.536756399997,75.70265094000206,53511.84847776 2024-10-19,05:08:37.000,293,11018608,12885,0,1729314516,13021.556965329997,75.68855268000334,53511.78559368 2024-10-19,05:08:38.000,293,11018597,12845,0,1729314517,13021.610855810002,75.68150355000398,53511.86245200001 2024-10-19,05:08:39.000,293,11018625,12925,0,1729314518,13021.651273670002,75.63920877000055,53511.84847776 2024-10-19,05:08:40.000,293,11018630,13005,0,1729314519,13021.684955219993,75.60396312000375,53511.90437472 2024-10-19,05:08:41.000,293,11018610,12885,0,1729314520,13021.664746289993,75.5475700800016,53511.91136184001 2024-10-19,05:08:42.000,293,11018590,12925,0,1729314521,13021.678218909998,75.50527529999817,53511.939310320005 2024-10-19,05:08:43.000,293,11018608,13005,0,1729314522,13021.698427839998,75.49117703999946,53511.86245200001 2024-10-19,05:08:44.000,293,11018602,12965,0,1729314523,13021.658009979998,75.51232443000481,53511.88341336001 2024-10-19,05:08:45.000,293,11018597,12925,0,1729314524,13021.705164149993,75.42068573999859,53511.95328456 2024-10-19,05:08:46.000,293,11018618,13165,0,1729314525,13021.684955219993,75.39953835000051,53511.988220160005 2024-10-19,05:08:47.000,293,11018598,12805,0,1729314526,13021.658009979998,75.37134183000308,53511.96027168001 2024-10-19,05:08:48.000,293,11018550,12925,0,1729314527,13021.604119499993,75.34314530999836,53512.03014288001 2024-10-19,05:08:49.000,293,11018598,12805,0,1729314528,13021.577174259997,75.28675227000349,53512.04411712 2024-10-19,05:08:50.000,293,11018598,12485,0,1729314529,13021.516547469997,75.27265401000477,53511.95328456 2024-10-19,05:08:51.000,293,11018549,12605,0,1729314530,13021.523283779992,75.25855574999878,53512.01616864 2024-10-19,05:08:52.000,293,11018574,12805,0,1729314531,13021.503074849992,75.26560487999814,53511.9672588 2024-10-19,05:08:53.000,293,11018600,12845,0,1729314532,13021.469393300002,75.19511358000454,53512.02315576 2024-10-19,05:08:54.000,293,11018602,13045,0,1729314533,13021.449184370002,75.20921184000326,53512.03014288001 2024-10-19,05:08:55.000,293,11018581,13045,0,1729314534,13021.476129609997,75.14576967000176,53512.04411712 2024-10-19,05:08:56.000,293,11018582,13005,0,1729314535,13021.503074849992,75.15986793000047,53512.06507848 2024-10-19,05:08:57.000,293,11018583,12965,0,1729314536,13021.530020090002,75.1387205400024,53512.05110424001 2024-10-19,05:08:58.000,293,11018548,13205,0,1729314537,13021.563701639992,75.13167141000304,53512.086039840004 2024-10-19,05:08:59.000,293,11018561,12925,0,1729314538,13021.610855810002,75.16691705999983,53512.086039840004 2024-10-19,05:09:00.000,293,11018571,12965,0,1729314539,13021.590646880002,75.1387205400024,53512.058091360006 2024-10-19,05:09:01.000,293,11018601,12685,0,1729314540,13021.583910569992,75.17396618999919,53512.12097544 2024-10-19,05:09:02.000,293,11018621,12925,0,1729314541,13021.604119499993,75.18101531999855,53512.10001408001 2024-10-19,05:09:03.000,293,11018571,13045,0,1729314542,13021.617592119997,75.18101531999855,53512.11398832 2024-10-19,05:09:04.000,293,11018623,13005,0,1729314543,13021.644537359993,75.17396618999919,53512.13494968 2024-10-19,05:09:05.000,293,11018579,12925,0,1729314544,13021.711900460003,75.23035923000134,53512.155911040005 2024-10-19,05:09:06.000,293,11018638,13045,0,1729314545,13021.819681419998,75.23035923000134,53512.155911040005 2024-10-19,05:09:07.000,293,11018588,12685,0,1729314546,13021.907253449994,75.22331010000198,53512.16289816 2024-10-19,05:09:08.000,293,11018619,12685,0,1729314547,13021.934198689989,75.2374083600007,53512.19084664 2024-10-19,05:09:09.000,293,11018581,12845,0,1729314548,13022.028507029994,75.2021627100039,53512.23276936 2024-10-19,05:09:10.000,293,11018567,12645,0,1729314549,13022.068924889994,75.11052401999768,53512.23276936 2024-10-19,05:09:11.000,293,11018568,12925,0,1729314550,13022.12281537,75.06822924000153,53512.253730720004 2024-10-19,05:09:12.000,293,11018655,12605,0,1729314551,13022.15649691999,75.04003272000409,53512.30962768 2024-10-19,05:09:13.000,293,11018585,13005,0,1729314552,13022.190178469995,74.93429576999915,53512.274692080005 2024-10-19,05:09:14.000,293,11018582,12805,0,1729314553,13022.23733263999,74.9272466399998,53512.274692080005 2024-10-19,05:09:15.000,293,11018610,13125,0,1729314554,13022.25754156999,74.9272466399998,53512.33058904 2024-10-19,05:09:16.000,293,11018593,12805,0,1729314555,13022.30469574,74.892000990003,53512.30264056 2024-10-19,05:09:17.000,293,11018598,12885,0,1729314556,13022.3451136,74.87085359999764,53512.29565344001 2024-10-19,05:09:18.000,293,11018603,13005,0,1729314557,13022.392267769996,74.87085359999764,53512.30962768 2024-10-19,05:09:19.000,293,11018550,12965,0,1729314558,13022.432685629996,74.84265708000021,53512.35853752 2024-10-19,05:09:20.000,293,11018576,13045,0,1729314559,13022.533730279996,74.82150969000213,53512.41443448001 2024-10-19,05:09:21.000,293,11018561,12965,0,1729314560,13022.580884449992,74.81446056000277,53512.372511760004 2024-10-19,05:09:22.000,293,11018580,12645,0,1729314561,13022.614565999997,74.85675533999893,53512.38648600001 2024-10-19,05:09:23.000,293,11018638,12685,0,1729314562,13022.675192789997,74.87790273000428,53512.442382960005 2024-10-19,05:09:24.000,293,11018583,12845,0,1729314563,13022.688665410002,74.85675533999893,53512.46334432001 2024-10-19,05:09:25.000,293,11018615,12605,0,1729314564,13022.742555889992,74.82855882000149,53512.4563572 2024-10-19,05:09:26.000,293,11018561,12685,0,1729314565,13022.816655299997,74.84265708000021,53512.4563572 2024-10-19,05:09:27.000,293,11018633,12885,0,1729314566,13022.890754710003,74.83560795000085,53512.49827992 2024-10-19,05:09:28.000,293,11018579,12845,0,1729314567,13022.931172569988,74.76511664999998,53512.48430568001 2024-10-19,05:09:29.000,293,11018617,12885,0,1729314568,13023.032217219989,74.78626403999806,53512.491292800005 2024-10-19,05:09:30.000,293,11018647,12765,0,1729314569,13023.106316629994,74.76511664999998,53512.491292800005 2024-10-19,05:09:31.000,293,11018586,12925,0,1729314570,13023.166943419994,74.75806752000062,53512.44937008 2024-10-19,05:09:32.000,293,11018608,12885,0,1729314571,13023.288196999994,74.77216577999934,53512.51225416001 2024-10-19,05:09:33.000,293,11018624,12925,0,1729314572,13023.348823789995,74.78626403999806,53512.540202640004 2024-10-19,05:09:34.000,293,11018592,12885,0,1729314573,13023.46334106,74.78626403999806,53512.5262284 2024-10-19,05:09:35.000,293,11018595,12685,0,1729314574,13023.48354999,74.77216577999934,53512.51924128 2024-10-19,05:09:36.000,293,11018630,12765,0,1729314575,13023.53744046999,74.82855882000149,53512.5262284 2024-10-19,05:09:37.000,293,11018584,13285,0,1729314576,13023.611539879996,74.82150969000213,53512.540202640004 2024-10-19,05:09:38.000,293,11018618,12765,0,1729314577,13023.64522143,74.85675533999893,53512.589112480004 2024-10-19,05:09:39.000,293,11018624,12845,0,1729314578,13023.773211319996,74.892000990003,53512.51924128 2024-10-19,05:09:40.000,293,11018608,12965,0,1729314579,13023.739529769991,74.87790273000428,53512.57513824 2024-10-19,05:09:41.000,293,11018592,12885,0,1729314580,13023.806892870001,74.892000990003,53512.589112480004 2024-10-19,05:09:42.000,293,11018612,12925,0,1729314581,13023.854047039997,74.9272466399998,53512.610073840005 2024-10-19,05:09:43.000,293,11018630,12925,0,1729314582,13023.894464899997,74.90609925000172,53512.65199656001 2024-10-19,05:09:44.000,293,11018617,12845,0,1729314583,13023.921410139992,74.94839402999787,53512.62404808 2024-10-19,05:09:45.000,293,11018626,13005,0,1729314584,13023.975300619997,74.96249229000387,53512.56815112 2024-10-19,05:09:46.000,293,11018581,12725,0,1729314585,13024.056136339997,74.94134489999851,53512.58212536001 2024-10-19,05:09:47.000,293,11018607,12605,0,1729314586,13024.042663719993,74.94134489999851,53512.589112480004 2024-10-19,05:09:48.000,293,11018627,13085,0,1729314587,13024.042663719993,74.9554431600045,53512.63802232 2024-10-19,05:09:49.000,293,11018656,12885,0,1729314588,13023.995509549997,74.9554431600045,53512.61706096 2024-10-19,05:09:50.000,293,11018659,12645,0,1729314589,13023.934882759997,74.96954142000322,53512.63802232 2024-10-19,05:09:51.000,293,11018600,12925,0,1729314590,13023.907937520002,74.92019751000043,53512.57513824 2024-10-19,05:09:52.000,293,11018653,12885,0,1729314591,13023.820365489992,74.90609925000172,53512.589112480004 2024-10-19,05:09:53.000,293,11018585,12725,0,1729314592,13023.786683940001,74.892000990003,53512.60308672001 2024-10-19,05:09:54.000,293,11018595,12925,0,1729314593,13023.678902979991,74.85675533999893,53512.53321552001 2024-10-19,05:09:55.000,293,11018605,13045,0,1729314594,13023.61827618999,74.83560795000085,53512.57513824 2024-10-19,05:09:56.000,293,11018629,12925,0,1729314595,13023.54417678,74.80741143000341,53512.50526704 2024-10-19,05:09:57.000,293,11018571,13045,0,1729314596,13023.470077369995,74.70167447999847,53512.5262284 2024-10-19,05:09:58.000,293,11018600,12685,0,1729314597,13023.34208748,74.73692013000255,53512.51225416001 2024-10-19,05:09:59.000,293,11018638,12645,0,1729314598,13023.31514223999,74.7439692600019,53512.5262284 2024-10-19,05:10:00.000,293,11018620,12765,0,1729314599,13023.241042829999,74.7439692600019,53512.5262284 2024-10-19,05:10:01.000,293,11018580,12965,0,1729314600,13023.113052939989,74.78626403999806,53512.421421600004 2024-10-19,05:10:02.000,293,11018568,12605,0,1729314601,13023.106316629994,74.80741143000341,53512.40046024 2024-10-19,05:10:03.000,293,11018639,12965,0,1729314602,13023.005271979993,74.82150969000213,53512.3515504 2024-10-19,05:10:04.000,293,11018579,12805,0,1729314603,13022.931172569988,74.85675533999893,53512.34456328001 2024-10-19,05:10:05.000,293,11018636,12925,0,1729314604,13022.836864229997,74.92019751000043,53512.31661480001 2024-10-19,05:10:06.000,293,11018593,12925,0,1729314605,13022.762764819992,74.91314838000108,53512.2816792 2024-10-19,05:10:07.000,293,11018629,12725,0,1729314606,13022.688665410002,74.9554431600045,53512.204820880004 2024-10-19,05:10:08.000,293,11018659,12805,0,1729314607,13022.607829690001,74.97659055000258,53512.26071784 2024-10-19,05:10:09.000,293,11018637,12685,0,1729314608,13022.547202900001,75.03298359000473,53512.204820880004 2024-10-19,05:10:10.000,293,11018588,12645,0,1729314609,13022.459630869991,75.06118011000217,53512.13494968 2024-10-19,05:10:11.000,293,11018567,13045,0,1729314610,13022.331640979995,75.06118011000217,53512.13494968 2024-10-19,05:10:12.000,293,11018583,12565,0,1729314611,13022.210387399995,75.06822924000153,53512.086039840004 2024-10-19,05:10:13.000,293,11018528,12845,0,1729314612,13022.15649691999,75.07527837000089,53511.99520728 2024-10-19,05:10:14.000,293,11018579,13085,0,1729314613,13022.109342749995,75.11757315000432,53512.03014288001 2024-10-19,05:10:15.000,293,11018613,12805,0,1729314614,13022.01503440999,75.15281880000111,53511.92533608 2024-10-19,05:10:16.000,293,11018579,12805,0,1729314615,13021.927462379994,75.16691705999983,53511.820529280005 2024-10-19,05:10:17.000,293,11018555,13125,0,1729314616,13021.846626659993,75.2021627100039,53511.7576452 2024-10-19,05:10:18.000,293,11018595,12845,0,1729314617,13021.779263559998,75.24445749000006,53511.75065808 2024-10-19,05:10:19.000,293,11018567,12845,0,1729314618,13021.691691530003,75.28675227000349,53511.666812639996 2024-10-19,05:10:20.000,293,11018559,12765,0,1729314619,13021.604119499993,75.32904704999964,53511.63187704 2024-10-19,05:10:21.000,293,11018612,12845,0,1729314620,13021.523283779992,75.4488822600033,53511.5829672 2024-10-19,05:10:22.000,293,11018579,12885,0,1729314621,13021.455920679997,75.51937356000417,53511.50610888001 2024-10-19,05:10:23.000,293,11018551,12765,0,1729314622,13021.334667099996,75.54052095000225,53511.52707024001 2024-10-19,05:10:24.000,293,11018600,12885,0,1729314623,13021.193204589996,75.57576659999904,53511.42925056001 2024-10-19,05:10:25.000,293,11018573,12965,0,1729314624,13021.092159939995,75.61806138000247,53511.32444376 2024-10-19,05:10:26.000,293,11018564,12845,0,1729314625,13020.90354326,75.60396312000375,53511.26155968001 2024-10-19,05:10:27.000,293,11018583,13245,0,1729314626,13020.802498609999,75.55461921000096,53511.17072712001 2024-10-19,05:10:28.000,293,11018555,12885,0,1729314627,13020.627354549993,75.58986485999776,53511.11483016 2024-10-19,05:10:29.000,293,11018581,12685,0,1729314628,13020.546518829993,75.5828157299984,53511.0589332 2024-10-19,05:10:30.000,293,11018623,13125,0,1729314629,13020.425265249993,75.5828157299984,53511.00303624001 2024-10-19,05:10:31.000,293,11018538,13045,0,1729314630,13020.283802739992,75.61806138000247,53510.95412640001 2024-10-19,05:10:32.000,293,11018575,12885,0,1729314631,13020.162549159992,75.63215964000119,53510.79342264 2024-10-19,05:10:33.000,293,11018609,13045,0,1729314632,13020.021086649991,75.67445442000462,53510.72355144 2024-10-19,05:10:34.000,293,11018564,12805,0,1729314633,13019.893096759995,75.71674920000078,53510.61175752 2024-10-19,05:10:35.000,293,11018585,12765,0,1729314634,13019.76510687,75.78724050000164,53510.597783280005 2024-10-19,05:10:36.000,293,11018628,12885,0,1729314635,13019.61690804999,75.8295352799978,53510.50695072 2024-10-19,05:10:37.000,293,11018586,12605,0,1729314636,13019.482181849999,75.8436335400038,53510.41611816 2024-10-19,05:10:38.000,293,11018547,12885,0,1729314637,13019.347455649993,75.90707570999803,53510.381182560006 2024-10-19,05:10:39.000,293,11018592,13045,0,1729314638,13019.253147310003,75.92822310000338,53510.29035 2024-10-19,05:10:40.000,293,11018556,12565,0,1729314639,13019.098212179997,75.91412484000466,53510.17855608 2024-10-19,05:10:41.000,293,11018583,12925,0,1729314640,13019.017376459997,75.94937049000146,53510.10868488 2024-10-19,05:10:42.000,293,11018615,12925,0,1729314641,13018.875913949996,75.97051787999953,53510.045800800006 2024-10-19,05:10:43.000,293,11018592,12765,0,1729314642,13018.781605609991,75.94937049000146,53509.95496824 2024-10-19,05:10:44.000,293,11018552,12885,0,1729314643,13018.62667048,76.01986179000232,53509.9060584 2024-10-19,05:10:45.000,293,11018591,12885,0,1729314644,13018.532362139995,76.01986179000232,53509.79426448 2024-10-19,05:10:46.000,293,11018582,12565,0,1729314645,13018.40437225,76.01281266000296,53509.75234176001 2024-10-19,05:10:47.000,293,11018583,12565,0,1729314646,13018.310063909994,75.98461613999825,53509.67548344 2024-10-19,05:10:48.000,293,11018569,12965,0,1729314647,13018.269646049994,75.99166527000489,53509.59862512 2024-10-19,05:10:49.000,293,11018555,12765,0,1729314648,13018.195546639989,75.99871440000425,53509.51477968001 2024-10-19,05:10:50.000,293,11018630,12805,0,1729314649,13018.148392469993,75.99166527000489,53509.40298576 2024-10-19,05:10:51.000,293,11018562,13085,0,1729314650,13018.155128779988,75.99166527000489,53509.38901152 2024-10-19,05:10:52.000,293,11018621,12885,0,1729314651,13018.107974609993,76.0410091800004,53509.28420472 2024-10-19,05:10:53.000,293,11018552,12765,0,1729314652,13018.134919849988,76.01986179000232,53509.22830776001 2024-10-19,05:10:54.000,293,11018560,12885,0,1729314653,13018.107974609993,76.04805830999976,53509.15843656001 2024-10-19,05:10:55.000,293,11018551,12685,0,1729314654,13018.148392469993,76.08330396000383,53509.15144944001 2024-10-19,05:10:56.000,293,11018614,13045,0,1729314655,13018.188810329993,76.09740222000255,53508.99074568001 2024-10-19,05:10:57.000,293,11018602,13045,0,1729314656,13018.188810329993,76.11854961000063,53509.018694160004 2024-10-19,05:10:58.000,293,11018600,12805,0,1729314657,13018.209019259994,76.1537952600047,53508.90690024 2024-10-19,05:10:59.000,293,11018586,12845,0,1729314658,13018.249437119994,76.17494265000278,53508.86497752001 2024-10-19,05:11:00.000,293,11018623,12925,0,1729314659,13018.249437119994,76.19609004000085,53508.79510632001 2024-10-19,05:11:01.000,293,11018608,12845,0,1729314660,13018.269646049994,76.20313917000021,53508.76017072 2024-10-19,05:11:02.000,293,11018605,12885,0,1729314661,13018.269646049994,76.21723742999893,53508.683312400004 2024-10-19,05:11:03.000,293,11018571,12765,0,1729314662,13018.262909739999,76.23133568999765,53508.65536392001 2024-10-19,05:11:04.000,293,11018572,13125,0,1729314663,13018.283118669999,76.23838482000428,53508.6134412 2024-10-19,05:11:05.000,293,11018644,12965,0,1729314664,13018.242700809998,76.23133568999765,53508.55055712 2024-10-19,05:11:06.000,293,11018558,12765,0,1729314665,13018.249437119994,76.22428655999829,53508.48767304001 2024-10-19,05:11:07.000,293,11018625,12805,0,1729314666,13018.215755569989,76.13264786999935,53508.42478896 2024-10-19,05:11:08.000,293,11018608,13285,0,1729314667,13018.148392469993,76.09035309000319,53508.36190488001 2024-10-19,05:11:09.000,293,11018609,12965,0,1729314668,13018.087765679993,75.94937049000146,53508.28504656 2024-10-19,05:11:10.000,293,11018606,12725,0,1729314669,13018.027138889993,75.92117397000402,53508.23613672 2024-10-19,05:11:11.000,293,11018579,13205,0,1729314670,13017.953039480002,75.91412484000466,53508.19421400001 2024-10-19,05:11:12.000,293,11018610,12605,0,1729314671,13017.939566859997,75.90707570999803,53508.1592784 2024-10-19,05:11:13.000,293,11018566,13005,0,1729314672,13017.858731139997,75.8436335400038,53508.09639432 2024-10-19,05:11:14.000,293,11018585,12645,0,1729314673,13017.784631729992,75.81543701999908,53508.012548880004 2024-10-19,05:11:15.000,293,11018586,13045,0,1729314674,13017.764422799992,75.794289630001,53507.93569056001 2024-10-19,05:11:16.000,293,11018626,12805,0,1729314675,13017.784631729992,75.85773180000251,53507.92171632 2024-10-19,05:11:17.000,293,11018550,12925,0,1729314676,13017.798104349997,75.8295352799978,53507.865819360006 2024-10-19,05:11:18.000,293,11018606,12925,0,1729314677,13017.750950180001,75.81543701999908,53507.7749868 2024-10-19,05:11:19.000,293,11018610,12765,0,1729314678,13017.724004939992,75.8295352799978,53507.72607696 2024-10-19,05:11:20.000,293,11018604,12765,0,1729314679,13017.703796009991,75.81543701999908,53507.698128480006 2024-10-19,05:11:21.000,293,11018604,12965,0,1729314680,13017.649905530001,75.83658441000443,53507.64223152001 2024-10-19,05:11:22.000,293,11018630,13045,0,1729314681,13017.575806119996,75.85068267000315,53507.509476240004 2024-10-19,05:11:23.000,293,11018609,12805,0,1729314682,13017.535388259996,75.86478093000187,53507.46755352 2024-10-19,05:11:24.000,293,11018670,12765,0,1729314683,13017.46802516,75.80133876000036,53507.411656560005 2024-10-19,05:11:25.000,293,11018595,13045,0,1729314684,13017.434343609995,75.82248614999844,53507.35575960001 2024-10-19,05:11:26.000,293,11018586,13005,0,1729314685,13017.292881099995,75.794289630001,53507.27191416 2024-10-19,05:11:27.000,293,11018598,13005,0,1729314686,13017.171627519994,75.794289630001,53507.20204296 2024-10-19,05:11:28.000,293,11018596,13085,0,1729314687,13017.084055489999,75.74494571999821,53507.125184640005 2024-10-19,05:11:29.000,293,11018622,12925,0,1729314688,13017.009956079994,75.75199485000485,53507.1112104 2024-10-19,05:11:30.000,293,11018566,12885,0,1729314689,13016.888702499993,75.70265094000206,53507.006403600004 2024-10-19,05:11:31.000,293,11018548,12925,0,1729314690,13016.787657849993,75.6956018100027,53506.859674080006 2024-10-19,05:11:32.000,293,11018631,12765,0,1729314691,13016.706822129992,75.65330702999927,53506.82473848 2024-10-19,05:11:33.000,293,11018621,12805,0,1729314692,13016.632722720002,75.61101225000311,53506.70595744 2024-10-19,05:11:34.000,293,11018596,12765,0,1729314693,13016.471051280001,75.5969139900044,53506.68499608001 2024-10-19,05:11:35.000,293,11018634,12845,0,1729314694,13016.336325079996,75.60396312000375,53506.54525368001 2024-10-19,05:11:36.000,293,11018582,12965,0,1729314695,13016.18812626,75.55461921000096,53506.47538248001 2024-10-19,05:11:37.000,293,11018614,12965,0,1729314696,13016.06687268,75.54052095000225,53506.32865296001 2024-10-19,05:11:38.000,293,11018612,12845,0,1729314697,13015.911937549994,75.55461921000096,53506.272756 2024-10-19,05:11:39.000,293,11018659,12925,0,1729314698,13015.770475039993,75.5475700800016,53506.19589768 2024-10-19,05:11:40.000,293,11018608,13085,0,1729314699,13015.635748840003,75.5475700800016,53506.08410376 2024-10-19,05:11:41.000,293,11018578,12445,0,1729314700,13015.527967879993,75.5475700800016,53505.99327120001 2024-10-19,05:11:42.000,293,11018613,12965,0,1729314701,13015.393241680002,75.51232443000481,53505.89545152001 2024-10-19,05:11:43.000,293,11018589,13165,0,1729314702,13015.157470829996,75.47002965000138,53505.748722 2024-10-19,05:11:44.000,293,11018601,12765,0,1729314703,13015.00927201,75.4488822600033,53505.615966720005 2024-10-19,05:11:45.000,293,11018574,12805,0,1729314704,13014.84760057,75.42773486999795,53505.53212128 2024-10-19,05:11:46.000,293,11018634,12845,0,1729314705,13014.67919281999,75.43478400000458,53505.42032736001 2024-10-19,05:11:47.000,293,11018598,12845,0,1729314706,13014.483839829998,75.39953835000051,53505.30853344 2024-10-19,05:11:48.000,293,11018604,12805,0,1729314707,13014.301959459997,75.41363660999923,53505.1198812 2024-10-19,05:11:49.000,293,11018613,13085,0,1729314708,13014.032507060001,75.3854400900018,53505.07795848 2024-10-19,05:11:50.000,293,11018647,12965,0,1729314709,13013.86409930999,75.37839096000243,53504.93122896 2024-10-19,05:11:51.000,293,11018611,13005,0,1729314710,13013.66874632,75.37134183000308,53504.83340928 2024-10-19,05:11:52.000,293,11018575,13045,0,1729314711,13013.493602259994,75.39248922000115,53504.69366688 2024-10-19,05:11:53.000,293,11018641,12845,0,1729314712,13013.318458199989,75.32904704999964,53504.60283432001 2024-10-19,05:11:54.000,293,11018600,12725,0,1729314713,13013.156786760002,75.30789966000157,53504.47007904 2024-10-19,05:11:55.000,293,11018625,13005,0,1729314714,13012.995115320002,75.29380140000285,53504.323349520004 2024-10-19,05:11:56.000,293,11018627,13085,0,1729314715,13012.873861740001,75.30085053000221,53504.20456848 2024-10-19,05:11:57.000,293,11018620,12885,0,1729314716,13012.739135539996,75.28675227000349,53504.07880032001 2024-10-19,05:11:58.000,293,11018605,12965,0,1729314717,13012.638090889996,75.28675227000349,53503.987967760004 2024-10-19,05:11:59.000,293,11018593,12965,0,1729314718,13012.52357361999,75.25855574999878,53503.88316096001 2024-10-19,05:12:00.000,293,11018574,12765,0,1729314719,13012.38884742,75.27970314000413,53503.80630264 2024-10-19,05:12:01.000,293,11018594,13125,0,1729314720,13012.240648599989,75.20921184000326,53503.652586000004 2024-10-19,05:12:02.000,293,11018608,13045,0,1729314721,13012.092449779993,75.25855574999878,53503.53380496 2024-10-19,05:12:03.000,293,11018589,12805,0,1729314722,13011.964459889998,75.25150661999942,53503.42899816001 2024-10-19,05:12:04.000,293,11018637,12845,0,1729314723,13011.849942619992,75.30789966000157,53503.34515272 2024-10-19,05:12:05.000,293,11018703,13045,0,1729314724,13011.708480109992,75.31494879000093,53503.14252624001 2024-10-19,05:12:06.000,293,11018632,12925,0,1729314725,13011.654589630001,75.29380140000285,53503.07265504001 2024-10-19,05:12:07.000,293,11018621,13045,0,1729314726,13011.49291819,75.28675227000349,53502.96086112 2024-10-19,05:12:08.000,293,11018601,13125,0,1729314727,13011.36492829999,75.2374083600007,53502.79317024 2024-10-19,05:12:09.000,293,11018597,12805,0,1729314728,13011.297565199995,75.20921184000326,53502.716311920005 2024-10-19,05:12:10.000,293,11018642,12885,0,1729314729,13011.16283899999,75.21626097000262,53502.57656952 2024-10-19,05:12:11.000,293,11018618,12965,0,1729314730,13011.028112799999,75.22331010000198,53502.4647756 2024-10-19,05:12:12.000,293,11018624,12885,0,1729314731,13010.927068149998,75.23035923000134,53502.37394304001 2024-10-19,05:12:13.000,293,11018638,12765,0,1729314732,13010.792341949993,75.19511358000454,53502.24817488 2024-10-19,05:12:14.000,293,11018574,13085,0,1729314733,13010.671088369993,75.22331010000198,53502.164329440006 2024-10-19,05:12:15.000,293,11018611,13125,0,1729314734,13010.543098479997,75.2374083600007,53502.05952264 2024-10-19,05:12:16.000,293,11018624,12845,0,1729314735,13010.455526450001,75.2374083600007,53501.89881888001 2024-10-19,05:12:17.000,293,11018570,13045,0,1729314736,13010.361218109996,75.25855574999878,53501.84292192 2024-10-19,05:12:18.000,293,11018551,12765,0,1729314737,13010.300591319996,75.29380140000285,53501.807986320004 2024-10-19,05:12:19.000,293,11018616,12965,0,1729314738,13010.20628297999,75.32904704999964,53501.66824392 2024-10-19,05:12:20.000,293,11018639,12645,0,1729314739,13010.19281036,75.3854400900018,53501.56343712001 2024-10-19,05:12:21.000,293,11018635,12805,0,1729314740,13010.1523925,75.42773486999795,53501.50055304 2024-10-19,05:12:22.000,293,11018596,12645,0,1729314741,13010.08502939999,75.41363660999923,53501.47959168 2024-10-19,05:12:23.000,293,11018627,12525,0,1729314742,13010.02440260999,75.46298052000202,53501.31888792001 2024-10-19,05:12:24.000,293,11018612,13045,0,1729314743,13009.977248439995,75.49117703999946,53501.23504248 2024-10-19,05:12:25.000,293,11018592,13125,0,1729314744,13009.88294009999,75.47002965000138,53501.1721584 2024-10-19,05:12:26.000,293,11018568,12965,0,1729314745,13009.835785929994,75.52642269000353,53501.12324856 2024-10-19,05:12:27.000,293,11018638,13005,0,1729314746,13009.795368069994,75.50527529999817,53501.06036448001 2024-10-19,05:12:28.000,293,11018626,13005,0,1729314747,13009.728004969998,75.51937356000417,53500.990493280005 2024-10-19,05:12:29.000,293,11018588,13125,0,1729314748,13009.687587109998,75.5475700800016,53500.84376376001 2024-10-19,05:12:30.000,293,11018644,12805,0,1729314749,13009.647169249998,75.54052095000225,53500.76690544001 2024-10-19,05:12:31.000,293,11018593,12965,0,1729314750,13009.613487699993,75.56871746999968,53500.73895696 2024-10-19,05:12:32.000,293,11018609,12685,0,1729314751,13009.546124599998,75.56166834000032,53500.71100848 2024-10-19,05:12:33.000,293,11018649,12845,0,1729314752,13009.519179360002,75.5969139900044,53500.57825320001 2024-10-19,05:12:34.000,293,11018604,12805,0,1729314753,13009.498970430002,75.62511051000183,53500.550304719996 2024-10-19,05:12:35.000,293,11018650,13205,0,1729314754,13009.424871019997,75.60396312000375,53500.45248504 2024-10-19,05:12:36.000,293,11018646,12685,0,1729314755,13009.370980539992,75.61806138000247,53500.36165248001 2024-10-19,05:12:37.000,293,11018582,13285,0,1729314756,13009.310353749992,75.5969139900044,53500.270819920006 2024-10-19,05:12:38.000,293,11018601,12765,0,1729314757,13009.317090060002,75.61806138000247,53500.24287144001 2024-10-19,05:12:39.000,293,11018625,12925,0,1729314758,13009.209309099992,75.61806138000247,53500.17300024001 2024-10-19,05:12:40.000,293,11018621,13125,0,1729314759,13009.155418620001,75.62511051000183,53500.12409040001 2024-10-19,05:12:41.000,293,11018634,12725,0,1729314760,13009.088055519991,75.50527529999817,53500.05421920001 2024-10-19,05:12:42.000,293,11018635,12965,0,1729314761,13008.96680193999,75.42773486999795,53499.984348000005 2024-10-19,05:12:43.000,293,11018598,12965,0,1729314762,13008.82533942999,75.32199792000029,53499.90050256 2024-10-19,05:12:44.000,293,11018621,12805,0,1729314763,13008.670404299999,75.27970314000413,53499.85857984001 2024-10-19,05:12:45.000,293,11018590,12765,0,1729314764,13008.522205479989,75.23035923000134,53499.746785920004 2024-10-19,05:12:46.000,293,11018607,12805,0,1729314765,13008.367270349998,75.22331010000198,53499.69088896001 2024-10-19,05:12:47.000,293,11018622,12805,0,1729314766,13008.279698320002,75.20921184000326,53499.634992 2024-10-19,05:12:48.000,293,11018586,12965,0,1729314767,13008.131499499992,75.18101531999855,53499.55114656001 2024-10-19,05:12:49.000,293,11018644,12685,0,1729314768,13008.070872709992,75.12462228000368,53499.48826248 2024-10-19,05:12:50.000,293,11018645,12965,0,1729314769,13008.010245919992,75.08232750000025,53499.411404160004 2024-10-19,05:12:51.000,293,11018669,13165,0,1729314770,13007.963091749996,75.04708185000345,53499.376468559996 2024-10-19,05:12:52.000,293,11018609,13165,0,1729314771,13007.949619129991,75.06118011000217,53499.30659736001 2024-10-19,05:12:53.000,293,11018649,12805,0,1729314772,13007.956355440001,75.06822924000153,53499.264674640006 2024-10-19,05:12:54.000,293,11018624,12485,0,1729314773,13008.003509609996,75.05413098000281,53499.194803440005 2024-10-19,05:12:55.000,293,11018586,12925,0,1729314774,13007.949619129991,75.06118011000217,53499.145893600005 2024-10-19,05:12:56.000,293,11018614,12725,0,1729314775,13007.949619129991,75.0893766299996,53499.08300952 2024-10-19,05:12:57.000,293,11018588,12725,0,1729314776,13007.963091749996,75.09642575999897,53498.95724136 2024-10-19,05:12:58.000,293,11018559,12965,0,1729314777,13007.89572865,75.10347488999832,53498.929292880006 2024-10-19,05:12:59.000,293,11018586,13005,0,1729314778,13007.841838169996,75.1387205400024,53498.873395919996 2024-10-19,05:13:00.000,293,11018616,12725,0,1729314779,13007.821629239996,75.12462228000368,53498.89435728 2024-10-19,05:13:01.000,293,11018615,12805,0,1729314780,13007.77447507,75.11052401999768,53498.84544744 2024-10-19,05:13:02.000,293,11018640,13125,0,1729314781,13007.70711196999,75.1387205400024,53498.7965376 2024-10-19,05:13:03.000,293,11018565,13245,0,1729314782,13007.65322149,75.14576967000176,53498.761602000006 2024-10-19,05:13:04.000,293,11018615,12685,0,1729314783,13007.58585838999,75.11757315000432,53498.7266664 2024-10-19,05:13:05.000,293,11018609,13005,0,1729314784,13007.53196791,75.09642575999897,53498.642820960005 2024-10-19,05:13:06.000,293,11018591,12605,0,1729314785,13007.498286359994,75.07527837000089,53498.6218596 2024-10-19,05:13:07.000,293,11018635,12885,0,1729314786,13007.47134112,75.04708185000345,53498.51705280001 2024-10-19,05:13:08.000,293,11018604,12965,0,1729314787,13007.457868499994,75.01183619999938,53498.53102704 2024-10-19,05:13:09.000,293,11018621,12925,0,1729314788,13007.478077429994,75.01888532999874,53498.475130080005 2024-10-19,05:13:10.000,293,11018571,12925,0,1729314789,13007.397241709994,75.03298359000473,53498.3423748 2024-10-19,05:13:11.000,293,11018616,12925,0,1729314790,13007.356823849994,74.99773794000066,53498.33538768 2024-10-19,05:13:12.000,293,11018620,13125,0,1729314791,13007.343351229989,75.00478707000002,53498.28647784 2024-10-19,05:13:13.000,293,11018578,13005,0,1729314792,13007.296197059994,74.99773794000066,53498.24455512 2024-10-19,05:13:14.000,293,11018605,12765,0,1729314793,13007.255779199993,74.98363968000194,53498.27949072001 2024-10-19,05:13:15.000,293,11018593,12925,0,1729314794,13007.228833959998,74.9906888100013,53498.18167104001 2024-10-19,05:13:16.000,293,11018621,13125,0,1729314795,13007.134525619993,74.98363968000194,53498.10481272 2024-10-19,05:13:17.000,293,11018604,12725,0,1729314796,13007.067162519998,74.99773794000066,53498.05590288 2024-10-19,05:13:18.000,293,11018636,12765,0,1729314797,13007.026744659997,75.00478707000002,53498.05590288 2024-10-19,05:13:19.000,293,11018600,13125,0,1729314798,13006.945908939997,75.05413098000281,53497.972057440005 2024-10-19,05:13:20.000,293,11018582,12805,0,1729314799,13006.892018459992,75.06822924000153,53497.902186240004 2024-10-19,05:13:21.000,293,11018668,12965,0,1729314800,13006.797710120001,75.09642575999897,53497.923147600006 2024-10-19,05:13:22.000,293,11018642,12925,0,1729314801,13006.764028569996,75.08232750000025,53497.888212 2024-10-19,05:13:23.000,293,11018565,13125,0,1729314802,13006.669720229991,75.06822924000153,53497.804366560005 2024-10-19,05:13:24.000,293,11018579,12765,0,1729314803,13006.61582975,75.08232750000025,53497.82532792001 2024-10-19,05:13:25.000,293,11018612,12965,0,1729314804,13006.602357129996,75.10347488999832,53497.69257264 2024-10-19,05:13:26.000,293,11018593,12925,0,1729314805,13006.55520296,75.06118011000217,53497.6436628 2024-10-19,05:13:27.000,293,11018598,12685,0,1729314806,13006.541730339995,75.0893766299996,53497.58077872001 2024-10-19,05:13:28.000,293,11018608,13005,0,1729314807,13006.53499403,75.10347488999832,53497.566804480004 2024-10-19,05:13:29.000,293,11018590,12805,0,1729314808,13006.582148199996,75.11757315000432,53497.53186888001 2024-10-19,05:13:30.000,293,11018573,13165,0,1729314809,13006.60909343999,75.12462228000368,53497.47597192 2024-10-19,05:13:31.000,293,11018624,12965,0,1729314810,13006.622566059996,75.14576967000176,53497.44802344 2024-10-19,05:13:32.000,293,11018627,12925,0,1729314811,13006.683192849996,75.19511358000454,53497.44802344 2024-10-19,05:13:33.000,293,11018630,12565,0,1729314812,13006.69666547,75.19511358000454,53497.36417800001 2024-10-19,05:13:34.000,293,11018640,13205,0,1729314813,13006.703401779996,75.23035923000134,53497.34321664001 2024-10-19,05:13:35.000,293,11018604,13125,0,1729314814,13006.743819639996,75.25855574999878,53497.33622952 2024-10-19,05:13:36.000,293,11018612,12965,0,1729314815,13006.790973809992,75.25855574999878,53497.350203760005 2024-10-19,05:13:37.000,293,11018581,13125,0,1729314816,13006.824655359997,75.29380140000285,53497.34321664001 2024-10-19,05:13:38.000,293,11018617,13045,0,1729314817,13006.939172630002,75.30789966000157,53497.28731968 2024-10-19,05:13:39.000,293,11018657,13005,0,1729314818,13007.013272039992,75.35019443999772,53497.26635832 2024-10-19,05:13:40.000,293,11018574,12885,0,1729314819,13006.986326799997,75.39248922000115,53497.21744848 2024-10-19,05:13:41.000,293,11018624,13085,0,1729314820,13007.046953589997,75.42068573999859,53497.19648712001 2024-10-19,05:13:42.000,293,11018577,12845,0,1729314821,13007.080635140002,75.4488822600033,53497.19648712001 2024-10-19,05:13:43.000,293,11018576,13205,0,1729314822,13007.073898829993,75.51232443000481,53497.19648712001 2024-10-19,05:13:44.000,293,11018638,13125,0,1729314823,13007.094107759993,75.55461921000096,53497.1895 2024-10-19,05:13:45.000,293,11018618,12845,0,1729314824,13007.073898829993,75.5969139900044,53497.182512880005 2024-10-19,05:13:46.000,293,11018655,13165,0,1729314825,13007.121053000003,75.63920877000055,53497.11264168 2024-10-19,05:13:47.000,293,11018630,12725,0,1729314826,13007.154734549993,75.64625789999991,53497.133603040005 2024-10-19,05:13:48.000,293,11018639,12965,0,1729314827,13007.181679789988,75.71674920000078,53497.11264168 2024-10-19,05:13:49.000,293,11018577,12805,0,1729314828,13007.228833959998,75.7308474599995,53497.084693200006 2024-10-19,05:13:50.000,293,11018610,12925,0,1729314829,13007.282724439989,75.74494571999821,53497.07071896 2024-10-19,05:13:51.000,293,11018619,13045,0,1729314830,13007.329878609999,75.80838788999972,53497.014822000005 2024-10-19,05:13:52.000,293,11018609,12645,0,1729314831,13007.390505399999,75.8436335400038,53497.063731840004 2024-10-19,05:13:53.000,293,11018622,12965,0,1729314832,13007.42418694999,75.87183006000123,53497.02180912 2024-10-19,05:13:54.000,293,11018619,12805,0,1729314833,13007.51175898,75.90707570999803,53497.05674472001 2024-10-19,05:13:55.000,293,11018596,12885,0,1729314834,13007.56564945999,75.88592831999995,53497.02879624001 2024-10-19,05:13:56.000,293,11018602,12805,0,1729314835,13007.66669410999,75.91412484000466,53497.04277048 2024-10-19,05:13:57.000,293,11018615,12765,0,1729314836,13007.67343042,75.91412484000466,53497.02180912 2024-10-19,05:13:58.000,293,11018601,12925,0,1729314837,13007.72732089999,75.89297744999931,53497.00783488001 2024-10-19,05:13:59.000,293,11018630,13005,0,1729314838,13007.761002449995,75.90002657999867,53496.965912160005 2024-10-19,05:14:00.000,293,11018617,12845,0,1729314839,13007.81489293,75.90002657999867,53497.00783488001 2024-10-19,05:14:01.000,293,11018578,12605,0,1729314840,13007.902464959996,75.90707570999803,53496.98687352001 2024-10-19,05:14:02.000,293,11018656,12925,0,1729314841,13007.929410199991,75.88592831999995,53496.965912160005 2024-10-19,05:14:03.000,293,11018616,12885,0,1729314842,13007.990036989991,75.90002657999867,53496.99386064 2024-10-19,05:14:04.000,293,11018594,13085,0,1729314843,13008.043927469997,75.87183006000123,53497.00084776 2024-10-19,05:14:05.000,293,11018626,12965,0,1729314844,13008.151708429992,75.8295352799978,53496.9798864 2024-10-19,05:14:06.000,293,11018635,12845,0,1729314845,13008.192126289992,75.83658441000443,53496.9449508 2024-10-19,05:14:07.000,293,11018647,12925,0,1729314846,13008.333588799993,75.794289630001,53496.99386064 2024-10-19,05:14:08.000,293,11018616,12685,0,1729314847,13008.441369759988,75.77314224000293,53497.00783488001 2024-10-19,05:14:09.000,293,11018609,13005,0,1729314848,13008.562623339989,75.73789658999885,53497.00783488001 2024-10-19,05:14:10.000,293,11018607,12805,0,1729314849,13008.670404299999,75.70970007000142,53497.014822000005 2024-10-19,05:14:11.000,293,11018640,12685,0,1729314850,13008.76471263999,75.70265094000206,53497.063731840004 2024-10-19,05:14:12.000,293,11018624,12725,0,1729314851,13008.879229909995,75.68855268000334,53497.02180912 2024-10-19,05:14:13.000,293,11018595,12965,0,1729314852,13008.980274559995,75.68150355000398,53497.03578336001 2024-10-19,05:14:14.000,293,11018643,13085,0,1729314853,13009.061110279996,75.66035615999863,53497.07071896 2024-10-19,05:14:15.000,293,11018679,13045,0,1729314854,13009.162154929996,75.62511051000183,53497.00783488001 2024-10-19,05:14:16.000,293,11018597,12925,0,1729314855,13009.229518029992,75.58986485999776,53497.0497576 2024-10-19,05:14:17.000,293,11018636,13005,0,1729314856,13009.269935889992,75.56166834000032,53497.02879624001 2024-10-19,05:14:18.000,293,11018646,13125,0,1729314857,13009.370980539992,75.45593139000266,53497.05674472001 2024-10-19,05:14:19.000,293,11018587,12765,0,1729314858,13009.397925780002,75.4488822600033,53497.02879624001 2024-10-19,05:14:20.000,293,11018615,12685,0,1729314859,13009.424871019997,75.39248922000115,53496.99386064 2024-10-19,05:14:21.000,293,11018616,12685,0,1729314860,13009.505706739998,75.35724357000436,53497.05674472001 2024-10-19,05:14:22.000,293,11018617,12925,0,1729314861,13009.505706739998,75.32904704999964,53497.0497576 2024-10-19,05:14:23.000,293,11018614,13005,0,1729314862,13009.593278769993,75.32199792000029,53497.02180912 2024-10-19,05:14:24.000,293,11018617,12965,0,1729314863,13009.559597220003,75.20921184000326,53497.04277048 2024-10-19,05:14:25.000,293,11018579,12925,0,1729314864,13009.566333529998,75.23035923000134,53497.00084776 2024-10-19,05:14:26.000,293,11018594,12805,0,1729314865,13009.525915669998,75.2374083600007,53496.99386064 2024-10-19,05:14:27.000,293,11018618,12765,0,1729314866,13009.512443049993,75.18806444999791,53496.95193792 2024-10-19,05:14:28.000,293,11018617,12685,0,1729314867,13009.519179360002,75.12462228000368,53496.95892504001 2024-10-19,05:14:29.000,293,11018663,13365,0,1729314868,13009.478761500002,75.15986793000047,53496.98687352001 2024-10-19,05:14:30.000,293,11018614,12685,0,1729314869,13009.505706739998,75.12462228000368,53496.93097656 2024-10-19,05:14:31.000,293,11018639,13045,0,1729314870,13009.445079949997,75.0893766299996,53496.896040960004 2024-10-19,05:14:32.000,293,11018627,12925,0,1729314871,13009.485497809997,75.04003272000409,53496.95892504001 2024-10-19,05:14:33.000,293,11018579,13205,0,1729314872,13009.472025189993,74.9554431600045,53496.83315688 2024-10-19,05:14:34.000,293,11018594,12925,0,1729314873,13009.478761500002,74.89905012000236,53496.8052084 2024-10-19,05:14:35.000,293,11018605,12685,0,1729314874,13009.539388290003,74.80741143000341,53496.83315688 2024-10-19,05:14:36.000,293,11018566,12925,0,1729314875,13009.586542459998,74.69462534999911,53496.8052084 2024-10-19,05:14:37.000,293,11018595,13005,0,1729314876,13009.647169249998,74.63823231000424,53496.75629856 2024-10-19,05:14:38.000,293,11018646,13005,0,1729314877,13009.714532349994,74.53954448999866,53496.76328568 2024-10-19,05:14:39.000,293,11018580,12965,0,1729314878,13009.754950209994,74.433807540001,53496.749311440006 2024-10-19,05:14:40.000,293,11018563,12965,0,1729314879,13009.795368069994,74.35626711000077,53496.75629856 2024-10-19,05:14:41.000,293,11018594,13085,0,1729314880,13009.916621649994,74.27167755000119,53496.75629856 2024-10-19,05:14:42.000,293,11018593,13005,0,1729314881,13009.94356688999,74.20823537999968,53496.728350080004 2024-10-19,05:14:43.000,293,11018592,13005,0,1729314882,13010.02440260999,74.13774407999881,53496.69341448001 2024-10-19,05:14:44.000,293,11018580,12885,0,1729314883,13010.11197464,74.04610538999987,53496.69341448001 2024-10-19,05:14:45.000,293,11018620,12965,0,1729314884,13010.19281036,74.03200713000115,53496.70040160001 2024-10-19,05:14:46.000,293,11018583,12885,0,1729314885,13010.327536559991,73.94741757000156,53496.69341448001 2024-10-19,05:14:47.000,293,11018581,12765,0,1729314886,13010.448790139992,73.86987714000134,53496.65149176001 2024-10-19,05:14:48.000,293,11018644,12885,0,1729314887,13010.657615750002,73.79233671000111,53496.63751752 2024-10-19,05:14:49.000,293,11018585,12765,0,1729314888,13010.778869330003,73.71479628000088,53496.64450464 2024-10-19,05:14:50.000,293,11018610,12965,0,1729314889,13010.940540769989,73.60905933000322,53496.62354328001 2024-10-19,05:14:51.000,293,11018640,12685,0,1729314890,13011.10221220999,73.62315759000194,53496.70738872 2024-10-19,05:14:52.000,293,11018608,12885,0,1729314891,13011.257147339995,73.55971542000043,53496.749311440006 2024-10-19,05:14:53.000,293,11018579,12925,0,1729314892,13011.38513722999,73.531518900003,53496.728350080004 2024-10-19,05:14:54.000,293,11018599,12925,0,1729314893,13011.519863429996,73.46807673000148,53496.728350080004 2024-10-19,05:14:55.000,293,11018617,13005,0,1729314894,13011.674798560001,73.48922411999956,53496.77725992 2024-10-19,05:14:56.000,293,11018640,12685,0,1729314895,13011.802788449997,73.4821749900002,53496.76328568 2024-10-19,05:14:57.000,293,11018649,12485,0,1729314896,13011.930778339993,73.44692934000341,53496.79123416001 2024-10-19,05:14:58.000,293,11018597,12965,0,1729314897,13012.052031919993,73.40463455999998,53496.86110536001 2024-10-19,05:14:59.000,293,11018641,13085,0,1729314898,13012.146340259998,73.40463455999998,53496.88905384001 2024-10-19,05:15:00.000,293,11018595,13285,0,1729314899,13012.254121219994,73.36233978000382,53496.896040960004 2024-10-19,05:15:01.000,293,11018637,12925,0,1729314900,13012.32822063,73.3834871700019,53496.88905384001 2024-10-19,05:15:02.000,293,11018654,13205,0,1729314901,13012.38884742,73.36938891000318,53496.965912160005 2024-10-19,05:15:03.000,293,11018584,12925,0,1729314902,13012.46968314,73.32709412999975,53496.98687352001 2024-10-19,05:15:04.000,293,11018611,13045,0,1729314903,13012.54378254999,73.31299587000103,53496.9798864 2024-10-19,05:15:05.000,293,11018630,13045,0,1729314904,13012.60440933999,73.27070109000488,53497.02879624001 2024-10-19,05:15:06.000,293,11018594,12685,0,1729314905,13012.759344469996,73.22135718000209,53497.07071896 2024-10-19,05:15:07.000,293,11018606,12925,0,1729314906,13012.826707569991,73.22135718000209,53497.07071896 2024-10-19,05:15:08.000,293,11018593,12965,0,1729314907,13012.941224839997,73.18611152999802,53497.07770608001 2024-10-19,05:15:09.000,293,11018646,12645,0,1729314908,13013.028796869992,73.20725892000337,53497.1196288 2024-10-19,05:15:10.000,293,11018564,12925,0,1729314909,13013.136577830002,73.22840631000145,53497.133603040005 2024-10-19,05:15:11.000,293,11018576,12765,0,1729314910,13013.230886169993,73.2354554400008,53497.1895 2024-10-19,05:15:12.000,293,11018590,12965,0,1729314911,13013.352139749994,73.2354554400008,53497.22443560001 2024-10-19,05:15:13.000,293,11018611,12725,0,1729314912,13013.493602259994,73.29889761000231,53497.20347424001 2024-10-19,05:15:14.000,293,11018581,13045,0,1729314913,13013.574437979994,73.2847993500036,53497.26635832 2024-10-19,05:15:15.000,293,11018610,12965,0,1729314914,13013.72263679999,73.26365195999824,53497.28731968 2024-10-19,05:15:16.000,293,11018571,12925,0,1729314915,13013.81020883,73.29184848000295,53497.32225528001 2024-10-19,05:15:17.000,293,11018609,12925,0,1729314916,13013.897780859996,73.2847993500036,53497.40610072 2024-10-19,05:15:18.000,293,11018572,12925,0,1729314917,13013.978616579996,73.30594674000167,53497.40610072 2024-10-19,05:15:19.000,293,11018598,12845,0,1729314918,13014.039243369996,73.29889761000231,53497.44103632001 2024-10-19,05:15:20.000,293,11018647,12925,0,1729314919,13014.093133850001,73.32004500000039,53497.49693328 2024-10-19,05:15:21.000,293,11018597,13125,0,1729314920,13014.133551710001,73.31299587000103,53497.45501056 2024-10-19,05:15:22.000,293,11018594,13045,0,1729314921,13014.147024329992,73.37643804000254,53497.48295904 2024-10-19,05:15:23.000,293,11018576,12845,0,1729314922,13014.126815399992,73.37643804000254,53497.51090752001 2024-10-19,05:15:24.000,293,11018584,13125,0,1729314923,13014.147024329992,73.36938891000318,53497.517894640005 2024-10-19,05:15:25.000,293,11018606,12925,0,1729314924,13014.200914809997,73.37643804000254,53497.53885600001 2024-10-19,05:15:26.000,293,11018572,12765,0,1729314925,13014.173969570002,73.36938891000318,53497.60872720001 2024-10-19,05:15:27.000,293,11018656,12965,0,1729314926,13014.126815399992,73.36233978000382,53497.60174008 2024-10-19,05:15:28.000,293,11018608,13085,0,1729314927,13014.066188609992,73.39053630000126,53497.566804480004 2024-10-19,05:15:29.000,293,11018593,12925,0,1729314928,13014.086397539992,73.3834871700019,53497.6436628 2024-10-19,05:15:30.000,293,11018615,13125,0,1729314929,13014.039243369996,73.4187328199987,53497.61571432 2024-10-19,05:15:31.000,293,11018587,12805,0,1729314930,13013.95167134,73.40463455999998,53497.58077872001 2024-10-19,05:15:32.000,293,11018594,13125,0,1729314931,13013.917989789996,73.40463455999998,53497.62270144 2024-10-19,05:15:33.000,293,11018619,12725,0,1729314932,13013.897780859996,73.36233978000382,53497.65064992 2024-10-19,05:15:34.000,293,11018586,13005,0,1729314933,13013.87083562,73.36938891000318,53497.61571432 2024-10-19,05:15:35.000,293,11018582,13045,0,1729314934,13013.85062669,73.36938891000318,53497.62270144 2024-10-19,05:15:36.000,293,11018601,12725,0,1729314935,13013.84389037999,73.3834871700019,53497.60872720001 2024-10-19,05:15:37.000,293,11018612,12925,0,1729314936,13013.82368144999,73.3834871700019,53497.566804480004 2024-10-19,05:15:38.000,293,11018625,13005,0,1729314937,13013.83041776,73.40463455999998,53497.54584312 2024-10-19,05:15:39.000,293,11018542,12845,0,1729314938,13013.83041776,73.42578194999805,53497.55283024 2024-10-19,05:15:40.000,293,11018578,12725,0,1729314939,13013.917989789996,73.44692934000341,53497.517894640005 2024-10-19,05:15:41.000,293,11018611,13125,0,1729314940,13013.93146241,73.46807673000148,53497.566804480004 2024-10-19,05:15:42.000,293,11018622,12765,0,1729314941,13013.992089200001,73.46102760000213,53497.58077872001 2024-10-19,05:15:43.000,293,11018589,13005,0,1729314942,13014.025770749991,73.4821749900002,53497.51090752001 2024-10-19,05:15:44.000,293,11018609,12805,0,1729314943,13014.113342780001,73.47512586000084,53497.48295904 2024-10-19,05:15:45.000,293,11018602,12965,0,1729314944,13014.180705879997,73.44692934000341,53497.52488176 2024-10-19,05:15:46.000,293,11018596,12925,0,1729314945,13014.207651119992,73.45397847000277,53497.49693328 2024-10-19,05:15:47.000,293,11018580,12805,0,1729314946,13014.248068979992,73.42578194999805,53497.55981736001 2024-10-19,05:15:48.000,293,11018559,12965,0,1729314947,13014.322168389997,73.4187328199987,53497.53885600001 2024-10-19,05:15:49.000,293,11018641,12925,0,1729314948,13014.328904699993,73.39053630000126,53497.5737916 2024-10-19,05:15:50.000,293,11018670,12725,0,1729314949,13014.409740419993,73.39053630000126,53497.60174008 2024-10-19,05:15:51.000,293,11018597,12805,0,1729314950,13014.396267800003,73.3834871700019,53497.60872720001 2024-10-19,05:15:52.000,293,11018591,13045,0,1729314951,13014.416476730003,73.36233978000382,53497.587765840006 2024-10-19,05:15:53.000,293,11018604,12685,0,1729314952,13014.517521379988,73.35529065000446,53497.58077872001 2024-10-19,05:15:54.000,293,11018584,12805,0,1729314953,13014.571411859994,73.33414325999911,53497.62270144 2024-10-19,05:15:55.000,293,11018639,12925,0,1729314954,13014.632038649994,73.35529065000446,53497.65763704001 2024-10-19,05:15:56.000,293,11018595,13245,0,1729314955,13014.692665439994,73.33414325999911,53497.65064992 2024-10-19,05:15:57.000,293,11018609,12765,0,1729314956,13014.76676485,73.29184848000295,53497.62968856001 2024-10-19,05:15:58.000,293,11018583,13045,0,1729314957,13014.84086425999,73.27070109000488,53497.66462416 2024-10-19,05:15:59.000,293,11018614,12885,0,1729314958,13014.90822736,73.24250457000016,53497.70654688001 2024-10-19,05:16:00.000,293,11018591,12965,0,1729314959,13014.955381529995,73.24250457000016,53497.72750824001 2024-10-19,05:16:01.000,293,11018637,13005,0,1729314960,13015.04968987,73.20725892000337,53497.77641808001 2024-10-19,05:16:02.000,293,11018636,12965,0,1729314961,13015.11031666,73.22840631000145,53497.755456720006 2024-10-19,05:16:03.000,293,11018633,12925,0,1729314962,13015.17094345,73.18611152999802,53497.7834052 2024-10-19,05:16:04.000,293,11018627,13045,0,1729314963,13015.292197030001,73.19316066000465,53497.81135368 2024-10-19,05:16:05.000,293,11018659,12685,0,1729314964,13015.359560129997,73.15791501000058,53497.82532792001 2024-10-19,05:16:06.000,293,11018639,12845,0,1729314965,13015.460604779997,73.1367676200025,53497.88122488 2024-10-19,05:16:07.000,293,11018692,12965,0,1729314966,13015.501022639997,73.12266936000378,53497.888212 2024-10-19,05:16:08.000,293,11018635,12925,0,1729314967,13015.595330980002,73.09447283999907,53498.020967280005 2024-10-19,05:16:09.000,293,11018626,13085,0,1729314968,13015.662694079998,73.00988327999949,53498.01398016001 2024-10-19,05:16:10.000,293,11018624,12965,0,1729314969,13015.709848249993,72.96053937000397,53498.05590288 2024-10-19,05:16:11.000,293,11018629,13005,0,1729314970,13015.750266109993,72.93939197999862,53498.08385136001 2024-10-19,05:16:12.000,293,11018607,12765,0,1729314971,13015.817629209989,72.94644110999798,53498.11179984001 2024-10-19,05:16:13.000,293,11018573,12805,0,1729314972,13015.89846492999,72.93234284999926,53498.10481272 2024-10-19,05:16:14.000,293,11018621,12845,0,1729314973,13015.932146479994,72.89709720000246,53498.16070968001 2024-10-19,05:16:15.000,293,11018612,12845,0,1729314974,13016.012982199994,72.8900480700031,53498.20961952001 2024-10-19,05:16:16.000,293,11018584,12845,0,1729314975,13016.06013636999,72.91824459000054,53498.188658160005 2024-10-19,05:16:17.000,293,11018622,13445,0,1729314976,13016.134235779995,72.9252937199999,53498.258529360006 2024-10-19,05:16:18.000,293,11018629,13165,0,1729314977,13016.12749947,72.8900480700031,53498.307439200005 2024-10-19,05:16:19.000,293,11018609,12845,0,1729314978,13016.174653639995,72.88299894000374,53498.39827176001 2024-10-19,05:16:20.000,293,11018630,12805,0,1729314979,13016.18812626,72.90414633000182,53498.39128464 2024-10-19,05:16:21.000,293,11018578,12765,0,1729314980,13016.22854412,72.86185154999839,53498.37731040001 2024-10-19,05:16:22.000,293,11018606,12725,0,1729314981,13016.295907219996,72.80545851000352,53498.412246 2024-10-19,05:16:23.000,293,11018584,12845,0,1729314982,13016.30937984,72.8266059000016,53498.43320736 2024-10-19,05:16:24.000,293,11018579,12765,0,1729314983,13016.39021556,72.81250764000288,53498.4821172 2024-10-19,05:16:25.000,293,11018619,12925,0,1729314984,13016.471051280001,72.85480241999903,53498.538014159996 2024-10-19,05:16:26.000,293,11018596,12965,0,1729314985,13016.551887000001,72.87594981000439,53498.55897552 2024-10-19,05:16:27.000,293,11018638,13045,0,1729314986,13016.659667959997,72.89709720000246,53498.55897552 2024-10-19,05:16:28.000,293,11018603,13005,0,1729314987,13016.767448919993,72.91119546000118,53498.68474368001 2024-10-19,05:16:29.000,293,11018600,13085,0,1729314988,13016.855020950003,72.93234284999926,53498.71269216001 2024-10-19,05:16:30.000,293,11018572,12885,0,1729314989,13016.895438809988,72.95349024000461,53498.74762776 2024-10-19,05:16:31.000,293,11018632,13325,0,1729314990,13016.976274529989,73.00283415000013,53498.85243456001 2024-10-19,05:16:32.000,293,11018621,13285,0,1729314991,13017.063846559999,73.01693240999884,53498.7965376 2024-10-19,05:16:33.000,293,11018579,12965,0,1729314992,13017.13794596999,72.99578502000077,53498.929292880006 2024-10-19,05:16:34.000,293,11018632,12965,0,1729314993,13017.212045379994,72.97463763000269,53498.97121560001 2024-10-19,05:16:35.000,293,11018644,12885,0,1729314994,13017.26593586,72.97463763000269,53498.95724136 2024-10-19,05:16:36.000,293,11018592,12925,0,1729314995,13017.34003526999,73.04512893000356,53499.03409968 2024-10-19,05:16:37.000,293,11018640,12765,0,1729314996,13017.36024419999,72.99578502000077,53499.05506104 2024-10-19,05:16:38.000,293,11018609,12765,0,1729314997,13017.474761469995,73.0239815399982,53499.11794512001 2024-10-19,05:16:39.000,293,11018599,12725,0,1729314998,13017.52865195,73.05922719000228,53499.194803440005 2024-10-19,05:16:40.000,293,11018611,12645,0,1729314999,13017.582542429991,73.00283415000013,53499.25768752001 2024-10-19,05:16:41.000,293,11018615,13005,0,1729315000,13017.622960289991,72.99578502000077,53499.27864888 2024-10-19,05:16:42.000,293,11018599,13205,0,1729315001,13017.663378149991,73.00283415000013,53499.3205716 2024-10-19,05:16:43.000,293,11018642,12965,0,1729315002,13017.676850769996,72.98873589000141,53499.36948144 2024-10-19,05:16:44.000,293,11018565,12965,0,1729315003,13017.690323390001,72.98168676000205,53499.376468559996 2024-10-19,05:16:45.000,293,11018592,12805,0,1729315004,13017.697059699996,72.99578502000077,53499.46730112 2024-10-19,05:16:46.000,293,11018602,12925,0,1729315005,13017.703796009991,72.98873589000141,53499.4952496 2024-10-19,05:16:47.000,293,11018633,12965,0,1729315006,13017.670114460001,72.88299894000374,53499.50223672001 2024-10-19,05:16:48.000,293,11018565,12845,0,1729315007,13017.602751359991,72.84070416000031,53499.52319808001 2024-10-19,05:16:49.000,293,11018664,13205,0,1729315008,13017.575806119996,72.81955677000224,53499.5651208 2024-10-19,05:16:50.000,293,11018581,12765,0,1729315009,13017.56906981,72.86890067999775,53499.600056400006 2024-10-19,05:16:51.000,293,11018674,12805,0,1729315010,13017.562333499991,72.90414633000182,53499.634992 2024-10-19,05:16:52.000,293,11018637,12765,0,1729315011,13017.58927874,72.93234284999926,53499.62800488 2024-10-19,05:16:53.000,293,11018617,12965,0,1729315012,13017.562333499991,72.93234284999926,53499.648966240005 2024-10-19,05:16:54.000,293,11018605,12925,0,1729315013,13017.535388259996,72.94644110999798,53499.7048632 2024-10-19,05:16:55.000,293,11018653,12765,0,1729315014,13017.515179329996,72.96053937000397,53499.76076016001 2024-10-19,05:16:56.000,293,11018644,12965,0,1729315015,13017.46802516,72.98873589000141,53499.66992760001 2024-10-19,05:16:57.000,293,11018593,13165,0,1729315016,13017.42087098999,73.00283415000013,53499.73281168 2024-10-19,05:16:58.000,293,11018622,13085,0,1729315017,13017.40066205999,73.0239815399982,53499.746785920004 2024-10-19,05:16:59.000,293,11018628,13045,0,1729315018,13017.333298959995,73.04512893000356,53499.71883744001 2024-10-19,05:17:00.000,293,11018613,13085,0,1729315019,13017.292881099995,73.04512893000356,53499.75377304 2024-10-19,05:17:01.000,293,11018637,13005,0,1729315020,13017.20530907,73.06627632000163,53499.78172152 2024-10-19,05:17:02.000,293,11018592,12925,0,1729315021,13017.144682279999,73.09447283999907,53499.78870864001 2024-10-19,05:17:03.000,293,11018615,13205,0,1729315022,13017.131209659994,73.12266936000378,53499.7747344 2024-10-19,05:17:04.000,293,11018603,12925,0,1729315023,13017.050373939994,73.15791501000058,53499.73979880001 2024-10-19,05:17:05.000,293,11018594,12765,0,1729315024,13017.030165009994,73.15791501000058,53499.85857984001 2024-10-19,05:17:06.000,293,11018606,12685,0,1729315025,13016.989747149993,73.16496413999994,53499.79569576 2024-10-19,05:17:07.000,293,11018598,12805,0,1729315026,13016.976274529989,73.20020979000401,53499.816657120005 2024-10-19,05:17:08.000,293,11018608,12725,0,1729315027,13016.915647739988,73.22135718000209,53499.7747344 2024-10-19,05:17:09.000,293,11018624,12685,0,1729315028,13016.855020950003,73.20725892000337,53499.76076016001 2024-10-19,05:17:10.000,293,11018625,12765,0,1729315029,13016.814603090002,73.12266936000378,53499.7747344 2024-10-19,05:17:11.000,293,11018618,13045,0,1729315030,13016.760712609997,73.10152196999843,53499.7747344 2024-10-19,05:17:12.000,293,11018628,13045,0,1729315031,13016.727031059992,73.073325450001,53499.80268288 2024-10-19,05:17:13.000,293,11018626,12885,0,1729315032,13016.646195339992,73.09447283999907,53499.82364424 2024-10-19,05:17:14.000,293,11018636,13285,0,1729315033,13016.639459029997,73.08742370999971,53499.83761848001 2024-10-19,05:17:15.000,293,11018652,12885,0,1729315034,13016.639459029997,73.08037458000035,53499.80967000001 2024-10-19,05:17:16.000,293,11018657,12925,0,1729315035,13016.652931650002,73.11562023000442,53499.87255408 2024-10-19,05:17:17.000,293,11018600,12965,0,1729315036,13016.666404269992,73.11562023000442,53499.92146392 2024-10-19,05:17:18.000,293,11018632,13125,0,1729315037,13016.693349510002,73.15791501000058,53499.935438160006 2024-10-19,05:17:19.000,293,11018601,12805,0,1729315038,13016.706822129992,73.19316066000465,53499.92146392 2024-10-19,05:17:20.000,293,11018601,13085,0,1729315039,13016.747239989993,73.2354554400008,53499.97736088001 2024-10-19,05:17:21.000,293,11018662,13005,0,1729315040,13016.767448919993,73.25660282999888,53499.9494124 2024-10-19,05:17:22.000,293,11018615,12765,0,1729315041,13016.807866779993,73.2847993500036,53500.01229648 2024-10-19,05:17:23.000,293,11018601,12925,0,1729315042,13016.787657849993,73.30594674000167,53500.00530936001 2024-10-19,05:17:24.000,293,11018646,12765,0,1729315043,13016.821339399998,73.32709412999975,53499.99832224 2024-10-19,05:17:25.000,293,11018620,12725,0,1729315044,13016.841548329998,73.43988021000405,53500.06120632 2024-10-19,05:17:26.000,293,11018621,12925,0,1729315045,13016.834812020003,73.46807673000148,53500.0891548 2024-10-19,05:17:27.000,293,11018641,13045,0,1729315046,13016.888702499993,73.531518900003,53500.11011616 2024-10-19,05:17:28.000,293,11018593,12885,0,1729315047,13016.868493569993,73.62315759000194,53500.082167680004 2024-10-19,05:17:29.000,293,11018593,12925,0,1729315048,13016.908911429993,73.6936488900028,53500.16601312 2024-10-19,05:17:30.000,293,11018589,12965,0,1729315049,13016.956065599989,73.75004192999768,53500.12409040001 2024-10-19,05:17:31.000,293,11018643,12965,0,1729315050,13016.996483459989,73.81348409999919,53500.19396160001 2024-10-19,05:17:32.000,293,11018593,12925,0,1729315051,13017.063846559999,73.82053322999855,53500.26383280001 2024-10-19,05:17:33.000,293,11018604,12885,0,1729315052,13017.084055489999,73.86987714000134,53500.2987684 2024-10-19,05:17:34.000,293,11018576,12965,0,1729315053,13017.164891209999,73.90512278999813,53500.31274264001 2024-10-19,05:17:35.000,293,11018686,12765,0,1729315054,13017.21878168999,73.94741757000156,53500.34069112001 2024-10-19,05:17:36.000,293,11018604,12965,0,1729315055,13017.24572693,73.98971234999772,53500.38960096001 2024-10-19,05:17:37.000,293,11018602,12845,0,1729315056,13017.232254309994,73.99676148000435,53500.41056232001 2024-10-19,05:17:38.000,293,11018600,12925,0,1729315057,13017.225518,74.07430191000458,53500.4734464 2024-10-19,05:17:39.000,293,11018631,13045,0,1729315058,13017.21878168999,74.11659669000073,53500.52235624 2024-10-19,05:17:40.000,293,11018606,12965,0,1729315059,13017.26593586,74.15889147000416,53500.5433176 2024-10-19,05:17:41.000,293,11018588,13045,0,1729315060,13017.20530907,74.23643190000439,53500.55729184001 2024-10-19,05:17:42.000,293,11018615,12885,0,1729315061,13017.272672169995,74.22938276999776,53500.67607288001 2024-10-19,05:17:43.000,293,11018614,12725,0,1729315062,13017.34003526999,74.27167755000119,53500.704021360005 2024-10-19,05:17:44.000,293,11018616,13005,0,1729315063,13017.373716819995,74.30692319999798,53500.752931200004 2024-10-19,05:17:45.000,293,11018593,12765,0,1729315064,13017.46802516,74.3351197200027,53500.73895696 2024-10-19,05:17:46.000,293,11018638,12845,0,1729315065,13017.515179329996,74.41970928000228,53500.7878668 2024-10-19,05:17:47.000,293,11018609,12685,0,1729315066,13017.596015049996,74.44790579999972,53500.822802400005 2024-10-19,05:17:48.000,293,11018653,12965,0,1729315067,13017.643169219991,74.51134797000122,53500.87869936 2024-10-19,05:17:49.000,293,11018606,12965,0,1729315068,13017.643169219991,74.4972497100025,53500.920622080004 2024-10-19,05:17:50.000,293,11018629,13045,0,1729315069,13017.690323390001,74.41970928000228,53500.95555768 2024-10-19,05:17:51.000,293,11018592,13245,0,1729315070,13017.690323390001,74.44085667000036,53501.02542888 2024-10-19,05:17:52.000,293,11018640,12765,0,1729315071,13017.697059699996,74.51839710000058,53501.02542888 2024-10-19,05:17:53.000,293,11018629,12805,0,1729315072,13017.784631729992,74.62413404999825,53501.088312960004 2024-10-19,05:17:54.000,293,11018596,13005,0,1729315073,13017.831785900002,74.6805270900004,53501.137222800004 2024-10-19,05:17:55.000,293,11018577,12845,0,1729315074,13017.939566859997,74.76511664999998,53501.22106824 2024-10-19,05:17:56.000,293,11018613,13125,0,1729315075,13017.993457340002,74.7792149099987,53501.24901672001 2024-10-19,05:17:57.000,293,11018622,12885,0,1729315076,13018.027138889993,74.85675533999893,53501.3119008 2024-10-19,05:17:58.000,293,11018603,12925,0,1729315077,13018.081029369998,74.92019751000043,53501.304913680004 2024-10-19,05:17:59.000,293,11018611,13005,0,1729315078,13018.134919849988,74.9906888100013,53501.36779776001 2024-10-19,05:18:00.000,293,11018655,13045,0,1729315079,13018.087765679993,75.03298359000473,53501.35382352 2024-10-19,05:18:01.000,293,11018562,12965,0,1729315080,13018.175337709989,75.09642575999897,53501.472604560004 2024-10-19,05:18:02.000,293,11018635,13165,0,1729315081,13018.222491879998,75.12462228000368,53501.472604560004 2024-10-19,05:18:03.000,293,11018616,12965,0,1729315082,13018.175337709989,75.1387205400024,53501.57042424 2024-10-19,05:18:04.000,293,11018590,12885,0,1729315083,13018.202282949998,75.21626097000262,53501.60535984001 2024-10-19,05:18:05.000,293,11018612,12965,0,1729315084,13018.235964499989,75.25855574999878,53501.61933408 2024-10-19,05:18:06.000,293,11018650,12845,0,1729315085,13018.242700809998,75.27265401000477,53501.65426968001 2024-10-19,05:18:07.000,293,11018609,12965,0,1729315086,13018.249437119994,75.31494879000093,53501.759076480004 2024-10-19,05:18:08.000,293,11018585,13085,0,1729315087,13018.202282949998,75.37134183000308,53501.7660636 2024-10-19,05:18:09.000,293,11018647,12765,0,1729315088,13018.235964499989,75.39953835000051,53501.807986320004 2024-10-19,05:18:10.000,293,11018703,12885,0,1729315089,13018.235964499989,75.46298052000202,53501.82196056001 2024-10-19,05:18:11.000,293,11018575,12765,0,1729315090,13018.242700809998,75.51232443000481,53501.87087040001 2024-10-19,05:18:12.000,293,11018596,13125,0,1729315091,13018.229228189994,75.52642269000353,53501.877857520005 2024-10-19,05:18:13.000,293,11018578,12925,0,1729315092,13018.256173429989,75.56871746999968,53501.96869008001 2024-10-19,05:18:14.000,293,11018621,12885,0,1729315093,13018.262909739999,75.61806138000247,53502.01759992001 2024-10-19,05:18:15.000,293,11018632,13205,0,1729315094,13018.222491879998,75.66035615999863,53501.996638560006 2024-10-19,05:18:16.000,293,11018622,12605,0,1729315095,13018.161865089998,75.70265094000206,53502.05952264 2024-10-19,05:18:17.000,293,11018654,12965,0,1729315096,13018.128183539993,75.70970007000142,53502.06650976001 2024-10-19,05:18:18.000,293,11018613,12805,0,1729315097,13018.094501989988,75.67445442000462,53502.115419600006 2024-10-19,05:18:19.000,293,11018585,13085,0,1729315098,13018.054084130003,75.63215964000119,53502.19926504 2024-10-19,05:18:20.000,293,11018646,12965,0,1729315099,13017.959775789997,75.51232443000481,53502.1503552 2024-10-19,05:18:21.000,293,11018674,13005,0,1729315100,13017.939566859997,75.49117703999946,53502.20625216001 2024-10-19,05:18:22.000,293,11018637,13165,0,1729315101,13017.878940069997,75.52642269000353,53502.23420064001 2024-10-19,05:18:23.000,293,11018624,13045,0,1729315102,13017.878940069997,75.51937356000417,53502.26913624 2024-10-19,05:18:24.000,293,11018671,12725,0,1729315103,13017.905885309992,75.56871746999968,53502.29708472 2024-10-19,05:18:25.000,293,11018611,12725,0,1729315104,13017.979984719997,75.61806138000247,53502.31804608 2024-10-19,05:18:26.000,293,11018620,13085,0,1729315105,13018.006929959993,75.63215964000119,53502.30407184001 2024-10-19,05:18:27.000,293,11018607,12885,0,1729315106,13018.027138889993,75.63215964000119,53502.30407184001 2024-10-19,05:18:28.000,293,11018592,13005,0,1729315107,13018.027138889993,75.68150355000398,53502.380930160005 2024-10-19,05:18:29.000,293,11018654,13045,0,1729315108,13018.033875200003,75.6956018100027,53502.37394304001 2024-10-19,05:18:30.000,293,11018643,12965,0,1729315109,13018.074293059988,75.75904398000421,53502.43682712 2024-10-19,05:18:31.000,293,11018646,12765,0,1729315110,13018.081029369998,75.80838788999972,53502.478749840004 2024-10-19,05:18:32.000,293,11018647,13125,0,1729315111,13018.087765679993,75.86478093000187,53502.48573696 2024-10-19,05:18:33.000,293,11018606,13125,0,1729315112,13018.101238299998,75.88592831999995,53502.50669832 2024-10-19,05:18:34.000,293,11018669,13125,0,1729315113,13018.195546639989,75.93527223000274,53502.54163392001 2024-10-19,05:18:35.000,293,11018638,12925,0,1729315114,13018.202282949998,75.90707570999803,53502.5346468 2024-10-19,05:18:36.000,293,11018580,13085,0,1729315115,13018.256173429989,75.9775670099989,53502.51368544 2024-10-19,05:18:37.000,293,11018642,13005,0,1729315116,13018.303327599999,75.9775670099989,53502.58355664 2024-10-19,05:18:38.000,293,11018640,13005,0,1729315117,13018.35721807999,75.99871440000425,53502.63246648 2024-10-19,05:18:39.000,293,11018608,12805,0,1729315118,13018.451526419994,76.0057635300036,53502.646440720004 2024-10-19,05:18:40.000,293,11018597,13125,0,1729315119,13018.532362139995,76.01281266000296,53502.667402080006 2024-10-19,05:18:41.000,293,11018612,13165,0,1729315120,13018.61993416999,76.01986179000232,53502.69535056 2024-10-19,05:18:42.000,293,11018579,13005,0,1729315121,13018.72771513,76.05510743999912,53502.716311920005 2024-10-19,05:18:43.000,293,11018630,12925,0,1729315122,13018.801814539991,76.04805830999976,53502.765221760004 2024-10-19,05:18:44.000,293,11018633,12845,0,1729315123,13018.875913949996,76.14674612999806,53502.765221760004 2024-10-19,05:18:45.000,293,11018621,12965,0,1729315124,13019.010640150002,76.12559873999999,53502.835092960006 2024-10-19,05:18:46.000,293,11018609,12925,0,1729315125,13019.091475870002,76.1396969999987,53502.79317024 2024-10-19,05:18:47.000,293,11018676,12605,0,1729315126,13019.212729450002,76.16084439000406,53502.8490672 2024-10-19,05:18:48.000,293,11018646,12925,0,1729315127,13019.300301479998,76.19609004000085,53502.87701568001 2024-10-19,05:18:49.000,293,11018620,12965,0,1729315128,13019.408082439993,76.22428655999829,53502.87701568001 2024-10-19,05:18:50.000,293,11018632,12965,0,1729315129,13019.509127089994,76.23133568999765,53502.9189384 2024-10-19,05:18:51.000,293,11018625,13005,0,1729315130,13019.68427115,76.21018829999957,53503.002783840006 2024-10-19,05:18:52.000,293,11018626,13045,0,1729315131,13019.82573366,76.1537952600047,53503.002783840006 2024-10-19,05:18:53.000,293,11018643,13045,0,1729315132,13020.034559269996,76.1537952600047,53503.02374520001 2024-10-19,05:18:54.000,293,11018618,13085,0,1729315133,13020.202967019992,76.16084439000406,53503.0586808 2024-10-19,05:18:55.000,293,11018587,12765,0,1729315134,13020.384847389993,76.1890409100015,53503.170474720006 2024-10-19,05:18:56.000,293,11018624,13005,0,1729315135,13020.553255139988,76.20313917000021,53503.18444896 2024-10-19,05:18:57.000,293,11018589,12845,0,1729315136,13020.735135509989,76.20313917000021,53503.22637168 2024-10-19,05:18:58.000,293,11018579,12805,0,1729315137,13020.910279569995,76.21018829999957,53503.338165600006 2024-10-19,05:18:59.000,293,11018652,12725,0,1729315138,13021.051742079995,76.1890409100015,53503.38008832001 2024-10-19,05:19:00.000,293,11018626,12725,0,1729315139,13021.240358759991,76.21018829999957,53503.36611408 2024-10-19,05:19:01.000,293,11018616,12885,0,1729315140,13021.375084959996,76.20313917000021,53503.484895120004 2024-10-19,05:19:02.000,293,11018629,12725,0,1729315141,13021.516547469997,76.10445135000191,53503.484895120004 2024-10-19,05:19:03.000,293,11018614,12605,0,1729315142,13021.684955219993,76.03396005000104,53503.554766320005 2024-10-19,05:19:04.000,293,11018652,12845,0,1729315143,13021.873571899989,76.01986179000232,53503.673547360006 2024-10-19,05:19:05.000,293,11018651,12965,0,1729315144,13022.008298099994,76.06920569999784,53503.673547360006 2024-10-19,05:19:06.000,293,11018614,12605,0,1729315145,13022.18344216,76.0410091800004,53503.71547008001 2024-10-19,05:19:07.000,293,11018627,12965,0,1729315146,13022.3451136,76.0410091800004,53503.75040568 2024-10-19,05:19:08.000,293,11018645,12925,0,1729315147,13022.493312419996,76.0410091800004,53503.83425112001 2024-10-19,05:19:09.000,293,11018638,12925,0,1729315148,13022.695401719997,76.0410091800004,53503.92508368 2024-10-19,05:19:10.000,293,11018601,12965,0,1729315149,13022.850336850002,75.99166527000489,53503.987967760004 2024-10-19,05:19:11.000,293,11018593,12565,0,1729315150,13022.991799359988,75.94937049000146,53504.02290336 2024-10-19,05:19:12.000,293,11018651,12925,0,1729315151,13023.092844009989,75.93527223000274,53504.07880032001 2024-10-19,05:19:13.000,293,11018603,12885,0,1729315152,13023.28146069,75.88592831999995,53504.19758136001 2024-10-19,05:19:14.000,293,11018603,12885,0,1729315153,13023.4229232,75.88592831999995,53504.274439680004 2024-10-19,05:19:15.000,293,11018580,12925,0,1729315154,13023.571122019996,75.83658441000443,53504.274439680004 2024-10-19,05:19:16.000,293,11018606,12885,0,1729315155,13023.699111909991,75.794289630001,53504.323349520004 2024-10-19,05:19:17.000,293,11018622,12845,0,1729315156,13023.806892870001,75.76609311000357,53504.36527224001 2024-10-19,05:19:18.000,293,11018579,12765,0,1729315157,13023.921410139992,75.76609311000357,53504.41418208001 2024-10-19,05:19:19.000,293,11018640,12885,0,1729315158,13024.069608960002,75.78724050000164,53504.491040400004 2024-10-19,05:19:20.000,293,11018590,13045,0,1729315159,13024.197598849998,75.71674920000078,53504.53296312001 2024-10-19,05:19:21.000,293,11018640,13005,0,1729315160,13024.238016709998,75.5828157299984,53504.58886008 2024-10-19,05:19:22.000,293,11018606,12805,0,1729315161,13024.386215529994,75.5475700800016,53504.64475704 2024-10-19,05:19:23.000,293,11018596,12965,0,1729315162,13024.527678039994,75.56871746999968,53504.68667976 2024-10-19,05:19:24.000,293,11018648,12765,0,1729315163,13024.669140549995,75.5475700800016,53504.70065400001 2024-10-19,05:19:25.000,293,11018608,12965,0,1729315164,13024.790394129996,75.5969139900044,53504.74257672 2024-10-19,05:19:26.000,293,11018635,12925,0,1729315165,13025.005956050001,75.61101225000311,53504.798473680006 2024-10-19,05:19:27.000,293,11018621,12805,0,1729315166,13025.066582840002,75.63920877000055,53504.847383520006 2024-10-19,05:19:28.000,293,11018632,13045,0,1729315167,13025.201309039992,75.64625789999991,53504.875332 2024-10-19,05:19:29.000,293,11018611,12845,0,1729315168,13025.295617379998,75.58986485999776,53504.875332 2024-10-19,05:19:30.000,293,11018650,12885,0,1729315169,13025.450552509988,75.56871746999968,53504.93821608001 2024-10-19,05:19:31.000,293,11018609,12765,0,1729315170,13025.571806089989,75.5828157299984,53504.97315168 2024-10-19,05:19:32.000,293,11018653,12845,0,1729315171,13025.75368645999,75.61806138000247,53504.93821608001 2024-10-19,05:19:33.000,293,11018606,12565,0,1729315172,13025.97598468999,75.66035615999863,53505.09891984 2024-10-19,05:19:34.000,293,11018638,12925,0,1729315173,13026.117447199991,75.6956018100027,53505.09193272 2024-10-19,05:19:35.000,293,11018606,12725,0,1729315174,13026.292591259997,75.7308474599995,53505.15481680001 2024-10-19,05:19:36.000,293,11018634,12845,0,1729315175,13026.427317460002,75.77314224000293,53505.24564936 2024-10-19,05:19:37.000,293,11018615,12645,0,1729315176,13026.588988899988,75.81543701999908,53505.27359784001 2024-10-19,05:19:38.000,293,11018588,12965,0,1729315177,13026.737187719998,75.8436335400038,53505.32250768001 2024-10-19,05:19:39.000,293,11018577,13125,0,1729315178,13026.89885916,75.90002657999867,53505.37840464 2024-10-19,05:19:40.000,293,11018649,13045,0,1729315179,13027.04032167,75.90707570999803,53505.42731448 2024-10-19,05:19:41.000,293,11018650,12405,0,1729315180,13027.22220204,75.99166527000489,53505.46225008001 2024-10-19,05:19:42.000,293,11018646,12765,0,1729315181,13027.377137169991,76.03396005000104,53505.53910840001 2024-10-19,05:19:43.000,293,11018610,12965,0,1729315182,13027.518599679992,76.05510743999912,53505.518147040006 2024-10-19,05:19:44.000,293,11018658,12805,0,1729315183,13027.653325879997,76.11854961000063,53505.53910840001 2024-10-19,05:19:45.000,293,11018635,12725,0,1729315184,13027.821733629993,76.13264786999935,53505.62994096001 2024-10-19,05:19:46.000,293,11018596,12925,0,1729315185,13027.949723519989,76.19609004000085,53505.62295384 2024-10-19,05:19:47.000,293,11018659,12845,0,1729315186,13028.037295549999,76.22428655999829,53505.62295384 2024-10-19,05:19:48.000,293,11018632,12925,0,1729315187,13028.185494369995,76.27363047000108,53505.748722 2024-10-19,05:19:49.000,293,11018648,13285,0,1729315188,13028.266330089995,76.33002351000323,53505.82558032001 2024-10-19,05:19:50.000,293,11018634,12965,0,1729315189,13028.407792599995,76.3864165499981,53505.83955456 2024-10-19,05:19:51.000,293,11018566,12925,0,1729315190,13028.562727730001,76.40756394000346,53505.86051592 2024-10-19,05:19:52.000,293,11018610,12925,0,1729315191,13028.710926549997,76.45690784999897,53505.90942576 2024-10-19,05:19:53.000,293,11018617,13085,0,1729315192,13028.886070610002,76.4992026300024,53505.93737424 2024-10-19,05:19:54.000,293,11018588,12605,0,1729315193,13029.020796809993,76.54149740999856,53505.951348480005 2024-10-19,05:19:55.000,293,11018544,12765,0,1729315194,13029.216149799999,76.59084132000135,53506.000258320004 2024-10-19,05:19:56.000,293,11018586,13125,0,1729315195,13029.35761231,76.62608696999814,53506.021219680006 2024-10-19,05:19:57.000,293,11018579,13205,0,1729315196,13029.546228989995,76.63313610000478,53506.000258320004 2024-10-19,05:19:58.000,293,11018634,12845,0,1729315197,13029.72137305,76.66838175000157,53506.05615528 2024-10-19,05:19:59.000,293,11018569,12845,0,1729315198,13029.869571869996,76.71772566000436,53506.140000720006 2024-10-19,05:20:00.000,293,11018617,12765,0,1729315199,13030.058188549992,76.76706956999988,53506.140000720006 2024-10-19,05:20:01.000,293,11018636,13045,0,1729315200,13030.179442129993,76.81641348000267,53506.18192344001 2024-10-19,05:20:02.000,293,11018637,12685,0,1729315201,13030.361322499994,76.88690478000353,53506.24480752 2024-10-19,05:20:03.000,293,11018550,12605,0,1729315202,13030.48931238999,76.91510130000097,53506.286730240005 2024-10-19,05:20:04.000,293,11018585,12845,0,1729315203,13030.67119275999,76.91510130000097,53506.3426272 2024-10-19,05:20:05.000,293,11018624,13125,0,1729315204,13030.87328205999,76.9926417300012,53506.356601440006 2024-10-19,05:20:06.000,293,11018633,12765,0,1729315205,13030.974326709991,76.99969086000056,53506.38454992 2024-10-19,05:20:07.000,293,11018642,12885,0,1729315206,13031.109052909997,77.02788737999799,53506.405511280005 2024-10-19,05:20:08.000,293,11018610,12765,0,1729315207,13031.237042799992,77.02788737999799,53506.4823696 2024-10-19,05:20:09.000,293,11018609,13005,0,1729315208,13031.412186859998,77.04198564000399,53506.4823696 2024-10-19,05:20:10.000,293,11018609,13285,0,1729315209,13031.479549959993,77.08428042000014,53506.51730520001 2024-10-19,05:20:11.000,293,11018599,13045,0,1729315210,13031.600803539994,77.0913295499995,53506.53826656 2024-10-19,05:20:12.000,293,11018566,12805,0,1729315211,13031.701848189994,77.11247694000485,53506.60813776 2024-10-19,05:20:13.000,293,11018550,12805,0,1729315212,13031.82983807999,77.12657520000357,53506.60115064 2024-10-19,05:20:14.000,293,11018607,13045,0,1729315213,13031.95109165999,77.13362433000293,53506.58018928 2024-10-19,05:20:15.000,293,11018589,13085,0,1729315214,13032.065608929996,77.16182085000037,53506.59416352001 2024-10-19,05:20:16.000,293,11018631,13205,0,1729315215,13032.193598819991,77.19706650000444,53506.671021840004 2024-10-19,05:20:17.000,293,11018615,12845,0,1729315216,13032.260961920001,77.2041156300038,53506.66403472001 2024-10-19,05:20:18.000,293,11018614,12885,0,1729315217,13032.287907159996,77.21116476000316,53506.69897032 2024-10-19,05:20:19.000,293,11018666,12965,0,1729315218,13032.395688119992,77.11952607000421,53506.68499608001 2024-10-19,05:20:20.000,293,11018598,12965,0,1729315219,13032.442842290002,77.04903477000335,53506.63608624001 2024-10-19,05:20:21.000,293,11018589,13125,0,1729315220,13032.550623249997,77.03493651000463,53506.66403472001 2024-10-19,05:20:22.000,293,11018665,12925,0,1729315221,13032.651667899998,77.07723129000078,53506.691983200006 2024-10-19,05:20:23.000,293,11018577,13005,0,1729315222,13032.779657789994,77.08428042000014,53506.71993168 2024-10-19,05:20:24.000,293,11018620,12845,0,1729315223,13032.90764767999,77.07723129000078,53506.71294456001 2024-10-19,05:20:25.000,293,11018594,12845,0,1729315224,13033.001956019994,77.12657520000357,53506.74788016 2024-10-19,05:20:26.000,293,11018600,13005,0,1729315225,13033.15015483999,77.2041156300038,53506.68499608001 2024-10-19,05:20:27.000,293,11018640,12765,0,1729315226,13033.183836389995,77.18296823999844,53506.67800896 2024-10-19,05:20:28.000,293,11018602,12645,0,1729315227,13033.2579358,77.2041156300038,53506.7269188 2024-10-19,05:20:29.000,293,11018608,12965,0,1729315228,13033.31856259,77.25345953999931,53506.7269188 2024-10-19,05:20:30.000,293,11018631,12765,0,1729315229,13033.433079859991,77.31690171000082,53506.73390592001 2024-10-19,05:20:31.000,293,11018569,12765,0,1729315230,13033.527388199996,77.32395084000018,53506.740893040005 2024-10-19,05:20:32.000,293,11018586,12925,0,1729315231,13033.520651890001,77.3380490999989,53506.71294456001 2024-10-19,05:20:33.000,293,11018633,12885,0,1729315232,13033.534124509992,77.32395084000018,53506.76185440001 2024-10-19,05:20:34.000,293,11018629,12645,0,1729315233,13033.554333439992,77.28870519000338,53506.7269188 2024-10-19,05:20:35.000,293,11018643,12965,0,1729315234,13033.588014989997,77.28870519000338,53506.78281576001 2024-10-19,05:20:36.000,293,11018612,12645,0,1729315235,13033.601487610002,77.32395084000018,53506.76185440001 2024-10-19,05:20:37.000,293,11018647,12805,0,1729315236,13033.621696540002,77.35919649000425,53506.70595744 2024-10-19,05:20:38.000,293,11018618,12925,0,1729315237,13033.594751299992,77.35919649000425,53506.6570476 2024-10-19,05:20:39.000,293,11018636,12965,0,1729315238,13033.567806059997,77.35919649000425,53506.671021840004 2024-10-19,05:20:40.000,293,11018645,12925,0,1729315239,13033.554333439992,77.37329475000297,53506.64307336001 2024-10-19,05:20:41.000,293,11018655,12885,0,1729315240,13033.547597129997,77.4014912700004,53506.69897032 2024-10-19,05:20:42.000,293,11018631,12765,0,1729315241,13033.493706649992,77.40854039999977,53506.63608624001 2024-10-19,05:20:43.000,293,11018632,12845,0,1729315242,13033.446552479996,77.40854039999977,53506.63608624001 2024-10-19,05:20:44.000,293,11018625,12685,0,1729315243,13033.37918938,77.42263865999848,53506.64307336001 2024-10-19,05:20:45.000,293,11018673,12965,0,1729315244,13033.27140841999,77.41558952999912,53506.60813776 2024-10-19,05:20:46.000,293,11018613,12845,0,1729315245,13033.25119948999,77.35919649000425,53506.55922792 2024-10-19,05:20:47.000,293,11018632,12925,0,1729315246,13033.183836389995,77.30985258000146,53506.53127944 2024-10-19,05:20:48.000,293,11018627,12885,0,1729315247,13033.103000669995,77.28165606000402,53506.48935672 2024-10-19,05:20:49.000,293,11018635,12765,0,1729315248,13033.01542864,77.29575432000274,53506.44743400001 2024-10-19,05:20:50.000,293,11018591,12805,0,1729315249,13032.941329229994,77.33099996999954,53506.25878176001 2024-10-19,05:20:51.000,293,11018604,12885,0,1729315250,13032.914383989999,77.25345953999931,53506.30070448001 2024-10-19,05:20:52.000,293,11018607,12885,0,1729315251,13032.793130409998,77.21116476000316,53506.17493632 2024-10-19,05:20:53.000,293,11018588,12805,0,1729315252,13032.712294689998,77.17591910999909,53506.14698784 2024-10-19,05:20:54.000,293,11018639,12885,0,1729315253,13032.617986349993,77.13362433000293,53506.08410376 2024-10-19,05:20:55.000,293,11018653,12965,0,1729315254,13032.503469080002,77.04198564000399,53506.07711664 2024-10-19,05:20:56.000,293,11018630,12965,0,1729315255,13032.362006570002,77.02083824999863,53505.9583356 2024-10-19,05:20:57.000,293,11018595,12845,0,1729315256,13032.254225609991,76.97149434000312,53505.8884644 2024-10-19,05:20:58.000,293,11018590,13085,0,1729315257,13032.11276309999,76.90805217000161,53505.86051592 2024-10-19,05:20:59.000,293,11018604,12765,0,1729315258,13031.984773209995,76.87985565000417,53505.734747760005 2024-10-19,05:21:00.000,293,11018593,12725,0,1729315259,13031.87025593999,76.81641348000267,53505.67885080001 2024-10-19,05:21:01.000,293,11018658,12845,0,1729315260,13031.74900235999,76.7459221800018,53505.59500536 2024-10-19,05:21:02.000,293,11018613,12765,0,1729315261,13031.634485089999,76.71067652999773,53505.48321144 2024-10-19,05:21:03.000,293,11018607,12925,0,1729315262,13031.594067229998,76.69657826999901,53505.39237888001 2024-10-19,05:21:04.000,293,11018600,12605,0,1729315263,13031.472813649998,76.63313610000478,53505.3644304 2024-10-19,05:21:05.000,293,11018651,12765,0,1729315264,13031.351560069998,76.56969393000327,53505.24564936 2024-10-19,05:21:06.000,293,11018640,12725,0,1729315265,13031.250515419997,76.55559567000455,53505.1897524 2024-10-19,05:21:07.000,293,11018598,12885,0,1729315266,13031.115789219992,76.50625176000176,53505.10590696001 2024-10-19,05:21:08.000,293,11018631,12805,0,1729315267,13030.92043623,76.42166220000217,53505.00808728001 2024-10-19,05:21:09.000,293,11018586,13005,0,1729315268,13030.765501099995,76.34412177000195,53504.95219032 2024-10-19,05:21:10.000,293,11018638,13285,0,1729315269,13030.61730228,76.22428655999829,53504.85437064 2024-10-19,05:21:11.000,293,11018613,12925,0,1729315270,13030.462367149994,76.16789352000342,53504.77052520001 2024-10-19,05:21:12.000,293,11018592,12965,0,1729315271,13030.280486779993,76.08330396000383,53504.679692640006 2024-10-19,05:21:13.000,293,11018647,12965,0,1729315272,13030.098606409992,75.99166527000489,53504.609821440004 2024-10-19,05:21:14.000,293,11018613,12645,0,1729315273,13029.936934969992,75.9423213600021,53504.50501464001 2024-10-19,05:21:15.000,293,11018608,12965,0,1729315274,13029.781999840001,75.87183006000123,53504.4211692 2024-10-19,05:21:16.000,293,11018627,12765,0,1729315275,13029.60011947,75.8436335400038,53504.31636240001 2024-10-19,05:21:17.000,293,11018592,12885,0,1729315276,13029.485602199995,75.75199485000485,53504.19758136001 2024-10-19,05:21:18.000,293,11018592,12925,0,1729315277,13029.33066706999,75.68855268000334,53504.02290336 2024-10-19,05:21:19.000,293,11018641,12965,0,1729315278,13029.195940869999,75.61806138000247,53503.98098064001 2024-10-19,05:21:20.000,293,11018650,12965,0,1729315279,13029.020796809993,75.5475700800016,53503.890148080005 2024-10-19,05:21:21.000,293,11018643,13205,0,1729315280,13028.919752159993,75.46298052000202,53503.80630264 2024-10-19,05:21:22.000,293,11018583,12885,0,1729315281,13028.758080719992,75.39248922000115,53503.68053448 2024-10-19,05:21:23.000,293,11018627,12605,0,1729315282,13028.623354520001,75.32904704999964,53503.63162464 2024-10-19,05:21:24.000,293,11018633,12805,0,1729315283,13028.468419389996,75.25855574999878,53503.54079208 2024-10-19,05:21:25.000,293,11018654,12925,0,1729315284,13028.326956879995,75.16691705999983,53503.42899816001 2024-10-19,05:21:26.000,293,11018631,12925,0,1729315285,13028.19223067999,75.08232750000025,53503.35912696001 2024-10-19,05:21:27.000,293,11018641,12645,0,1729315286,13028.030559239989,75.01888532999874,53503.2333588 2024-10-19,05:21:28.000,293,11018666,13085,0,1729315287,13027.848678869988,74.892000990003,53503.16348760001 2024-10-19,05:21:29.000,293,11018600,12805,0,1729315288,13027.653325879997,74.87085359999764,53503.03073232 2024-10-19,05:21:30.000,293,11018674,12925,0,1729315289,13027.525335990002,74.83560795000085,53502.932912640004 2024-10-19,05:21:31.000,293,11018668,13005,0,1729315290,13027.370400859996,74.75806752000062,53502.884002800005 2024-10-19,05:21:32.000,293,11018636,13245,0,1729315291,13027.228938349996,74.6805270900004,53502.75823464001 2024-10-19,05:21:33.000,293,11018622,12845,0,1729315292,13027.08073953,74.61003578999953,53502.70233768 2024-10-19,05:21:34.000,293,11018661,12925,0,1729315293,13026.865177609994,74.54659361999802,53502.57656952 2024-10-19,05:21:35.000,293,11018606,13045,0,1729315294,13026.750660339989,74.45495492999908,53502.48573696 2024-10-19,05:21:36.000,293,11018654,12525,0,1729315295,13026.501416869993,74.40561102000356,53502.35298168001 2024-10-19,05:21:37.000,293,11018643,13005,0,1729315296,13026.326272810002,74.32102146000398,53502.213239280005 2024-10-19,05:21:38.000,293,11018588,13085,0,1729315297,13026.117447199991,74.27872668000055,53502.164329440006 2024-10-19,05:21:39.000,293,11018649,12765,0,1729315298,13025.94230314,74.26462842000183,53502.045548400005 2024-10-19,05:21:40.000,293,11018625,12885,0,1729315299,13025.79410431999,74.1870879900016,53501.996638560006 2024-10-19,05:21:41.000,293,11018583,12765,0,1729315300,13025.63243287999,74.14479320999817,53501.95471584 2024-10-19,05:21:42.000,293,11018595,12805,0,1729315301,13025.490970369989,74.09544930000266,53501.77305072001 2024-10-19,05:21:43.000,293,11018626,12805,0,1729315302,13025.342771549993,74.0884001700033,53501.70317952001 2024-10-19,05:21:44.000,293,11018640,12845,0,1729315303,13025.187836420002,74.04610538999987,53501.64728256 2024-10-19,05:21:45.000,293,11018587,13005,0,1729315304,13025.005956050001,73.96856495999964,53501.51452728001 2024-10-19,05:21:46.000,293,11018652,13085,0,1729315305,13024.857757229991,73.91217192000477,53501.43068184 2024-10-19,05:21:47.000,293,11018668,12925,0,1729315306,13024.709558409995,73.86282801000198,53501.39574624001 2024-10-19,05:21:48.000,293,11018615,13045,0,1729315307,13024.53441434999,73.80643496999983,53501.26997808001 2024-10-19,05:21:49.000,293,11018630,12965,0,1729315308,13024.426633389994,73.76414019000367,53501.17914552001 2024-10-19,05:21:50.000,293,11018633,13005,0,1729315309,13024.258225639998,73.7288945399996,53501.088312960004 2024-10-19,05:21:51.000,293,11018640,13165,0,1729315310,13024.096554199998,73.6936488900028,53501.01844176 2024-10-19,05:21:52.000,293,11018645,13085,0,1729315311,13023.941619069992,73.67250150000473,53500.93459632001 2024-10-19,05:21:53.000,293,11018620,12925,0,1729315312,13023.800156559992,73.6302067200013,53500.82978952 2024-10-19,05:21:54.000,293,11018687,12965,0,1729315313,13023.611539879996,73.57381367999915,53500.717995599996 2024-10-19,05:21:55.000,293,11018605,13045,0,1729315314,13023.369032719995,73.54561716000171,53500.63415016 2024-10-19,05:21:56.000,293,11018630,12765,0,1729315315,13023.220833899999,73.46102760000213,53500.59222744 2024-10-19,05:21:57.000,293,11018625,12925,0,1729315316,13023.025480909993,73.37643804000254,53500.438510800006 2024-10-19,05:21:58.000,293,11018626,12965,0,1729315317,13022.823391609993,73.34824151999783,53500.382613839996 2024-10-19,05:21:59.000,293,11018655,12925,0,1729315318,13022.628038620001,73.27070109000488,53500.2987684 2024-10-19,05:22:00.000,293,11018649,13005,0,1729315319,13022.419213009991,73.20725892000337,53500.23588432 2024-10-19,05:22:01.000,293,11018686,12845,0,1729315320,13022.22386002,73.12971849000314,53500.18697448 2024-10-19,05:22:02.000,293,11018650,12965,0,1729315321,13021.99482547999,73.03103067000484,53500.047232079996 2024-10-19,05:22:03.000,293,11018639,13085,0,1729315322,13021.785999869993,72.94644110999798,53499.95639952001 2024-10-19,05:22:04.000,293,11018628,13005,0,1729315323,13021.604119499993,72.88299894000374,53499.87255408 2024-10-19,05:22:05.000,293,11018637,12725,0,1729315324,13021.368348650001,72.8900480700031,53499.767747280006 2024-10-19,05:22:06.000,293,11018614,12725,0,1729315325,13021.152786729996,72.79840938000416,53499.648966240005 2024-10-19,05:22:07.000,293,11018642,13005,0,1729315326,13020.92375219,72.74201634000201,53499.52319808001 2024-10-19,05:22:08.000,293,11018601,12725,0,1729315327,13020.762080749999,72.69267242999922,53499.432365520006 2024-10-19,05:22:09.000,293,11018605,13005,0,1729315328,13020.566727759993,72.66447591000178,53499.362494320005 2024-10-19,05:22:10.000,293,11018651,12765,0,1729315329,13020.371374770002,72.65742678000242,53499.23672616001 2024-10-19,05:22:11.000,293,11018604,12765,0,1729315330,13020.263593809992,72.615131999999,53499.12493224 2024-10-19,05:22:12.000,293,11018618,12885,0,1729315331,13020.142340229992,72.58693548000156,53499.041086799996 2024-10-19,05:22:13.000,293,11018609,12885,0,1729315332,13020.021086649991,72.50234592000197,53498.96422848 2024-10-19,05:22:14.000,293,11018593,12925,0,1729315333,13019.86615152,72.43890375000046,53498.85243456001 2024-10-19,05:22:15.000,293,11018623,12965,0,1729315334,13019.751634249995,72.43890375000046,53498.740640640004 2024-10-19,05:22:16.000,293,11018618,12765,0,1729315335,13019.650589599994,72.43890375000046,53498.64980808 2024-10-19,05:22:17.000,293,11018652,13205,0,1729315336,13019.563017569999,72.39660897000431,53498.5519884 2024-10-19,05:22:18.000,293,11018596,12885,0,1729315337,13019.394609819989,72.32611767000344,53498.51006568 2024-10-19,05:22:19.000,293,11018661,12605,0,1729315338,13019.280092549998,72.28382289000001,53498.37731040001 2024-10-19,05:22:20.000,293,11018636,12965,0,1729315339,13019.158838969997,72.26972463000129,53498.29346496 2024-10-19,05:22:21.000,293,11018633,12965,0,1729315340,13019.017376459997,72.24152811000386,53498.19564528 2024-10-19,05:22:22.000,293,11018654,12885,0,1729315341,13018.889386570001,72.21333158999914,53498.0978256 2024-10-19,05:22:23.000,293,11018593,13125,0,1729315342,13018.72771513,72.16398768000363,53497.98603168 2024-10-19,05:22:24.000,293,11018629,12885,0,1729315343,13018.58625262,72.15693855000427,53497.90917336 2024-10-19,05:22:25.000,293,11018614,12925,0,1729315344,13018.41784486999,72.1216929000002,53497.7834052 2024-10-19,05:22:26.000,293,11018683,12725,0,1729315345,13018.256173429989,72.06529985999805,53497.69955976001 2024-10-19,05:22:27.000,293,11018637,12685,0,1729315346,13018.087765679993,72.00890682000318,53497.636675680005 2024-10-19,05:22:28.000,293,11018633,12605,0,1729315347,13017.953039480002,71.92431726000359,53497.51090752001 2024-10-19,05:22:29.000,293,11018647,12925,0,1729315348,13017.885676379992,71.91021900000487,53497.36417800001 2024-10-19,05:22:30.000,293,11018575,13005,0,1729315349,13017.744213869992,71.82562943999801,53497.301293920005 2024-10-19,05:22:31.000,293,11018637,12925,0,1729315350,13017.622960289991,71.81858030999865,53497.19648712001 2024-10-19,05:22:32.000,293,11018593,12845,0,1729315351,13017.562333499991,71.79038379000121,53497.11264168 2024-10-19,05:22:33.000,293,11018615,13165,0,1729315352,13017.46802516,71.76218727000378,53497.00084776 2024-10-19,05:22:34.000,293,11018606,12805,0,1729315353,13017.414134679995,71.71284336000099,53496.91001520001 2024-10-19,05:22:35.000,293,11018615,12845,0,1729315354,13017.40066205999,71.65645031999884,53496.84014400001 2024-10-19,05:22:36.000,293,11018602,12925,0,1729315355,13017.29961740999,71.60710641000333,53496.70040160001 2024-10-19,05:22:37.000,293,11018609,13045,0,1729315356,13017.292881099995,71.54366424000182,53496.65149176001 2024-10-19,05:22:38.000,293,11018640,12925,0,1729315357,13017.28614479,71.55071337000118,53496.50476224001 2024-10-19,05:22:39.000,293,11018619,13125,0,1729315358,13017.252463239995,71.51546772000438,53496.45585240001 2024-10-19,05:22:40.000,293,11018635,12925,0,1729315359,13017.232254309994,71.47317294000095,53496.413929680006 2024-10-19,05:22:41.000,293,11018631,12965,0,1729315360,13017.212045379994,71.49432032999903,53496.295148640005 2024-10-19,05:22:42.000,293,11018606,13005,0,1729315361,13017.24572693,71.43792729000415,53496.26021304 2024-10-19,05:22:43.000,293,11018614,12605,0,1729315362,13017.26593586,71.43792729000415,53496.16239336 2024-10-19,05:22:44.000,293,11018598,13165,0,1729315363,13017.26593586,71.4167798999988,53496.14841912001 2024-10-19,05:22:45.000,293,11018621,12885,0,1729315364,13017.232254309994,71.39563251000072,53496.06457368 2024-10-19,05:22:46.000,293,11018621,12845,0,1729315365,13017.232254309994,71.4167798999988,53496.02265096001 2024-10-19,05:22:47.000,293,11018561,12965,0,1729315366,13017.20530907,71.40268164000008,53495.91784416 2024-10-19,05:22:48.000,293,11018598,12965,0,1729315367,13017.20530907,71.37448512000265,53495.90386992001 2024-10-19,05:22:49.000,293,11018624,12965,0,1729315368,13017.21878168999,71.34628859999793,53495.792076000005 2024-10-19,05:22:50.000,293,11018674,12965,0,1729315369,13017.232254309994,71.33923946999857,53495.7571404 2024-10-19,05:22:51.000,293,11018594,13125,0,1729315370,13017.212045379994,71.33219033999922,53495.6523336 2024-10-19,05:22:52.000,293,11018604,12725,0,1729315371,13017.23899061999,71.32514120999986,53495.63137224 2024-10-19,05:22:53.000,293,11018622,13005,0,1729315372,13017.24572693,71.29694469000242,53495.54752680001 2024-10-19,05:22:54.000,293,11018598,12925,0,1729315373,13017.232254309994,71.28989556000306,53495.47765560001 2024-10-19,05:22:55.000,293,11018575,13285,0,1729315374,13017.20530907,71.2687481699977,53495.43573288 2024-10-19,05:22:56.000,293,11018619,13365,0,1729315375,13017.15815489999,71.15596209000068,53495.42175864 2024-10-19,05:22:57.000,293,11018621,12765,0,1729315376,13017.15815489999,71.08547078999982,53495.3728488 2024-10-19,05:22:58.000,293,11018622,12965,0,1729315377,13017.191836449994,71.06432340000174,53495.3029776 2024-10-19,05:22:59.000,293,11018594,12805,0,1729315378,13017.212045379994,71.05727427000238,53495.25406776 2024-10-19,05:23:00.000,293,11018620,13045,0,1729315379,13017.21878168999,71.06432340000174,53495.191183680006 2024-10-19,05:23:01.000,293,11018613,12965,0,1729315380,13017.28614479,71.00793035999959,53495.18419656001 2024-10-19,05:23:02.000,293,11018670,13005,0,1729315381,13017.34003526999,71.02907774999767,53495.08637688 2024-10-19,05:23:03.000,293,11018630,12965,0,1729315382,13017.373716819995,71.05022514000302,53495.04445416001 2024-10-19,05:23:04.000,293,11018601,12925,0,1729315383,13017.40066205999,71.02202861999831,53495.03746704 2024-10-19,05:23:05.000,293,11018590,12885,0,1729315384,13017.474761469995,71.04317601000366,53494.953621600005 2024-10-19,05:23:06.000,293,11018609,12845,0,1729315385,13017.54212456999,71.0361268800043,53495.002531440005 2024-10-19,05:23:07.000,293,11018598,13045,0,1729315386,13017.555597189996,71.05022514000302,53494.953621600005 2024-10-19,05:23:08.000,293,11018645,12605,0,1729315387,13017.643169219991,71.00793035999959,53494.93266024 2024-10-19,05:23:09.000,293,11018575,12885,0,1729315388,13017.683587079991,70.9726847100028,53494.904711760006 2024-10-19,05:23:10.000,293,11018640,12885,0,1729315389,13017.750950180001,71.01497948999895,53494.82086632 2024-10-19,05:23:11.000,293,11018626,12685,0,1729315390,13017.784631729992,71.02202861999831,53494.82785344001 2024-10-19,05:23:12.000,293,11018610,13085,0,1729315391,13017.865467449992,71.04317601000366,53494.75099512 2024-10-19,05:23:13.000,293,11018594,13005,0,1729315392,13017.946303169992,71.0361268800043,53494.77894360001 2024-10-19,05:23:14.000,293,11018604,12765,0,1729315393,13018.067556749993,71.02907774999767,53494.77894360001 2024-10-19,05:23:15.000,293,11018623,12965,0,1729315394,13018.087765679993,71.02907774999767,53494.72304664 2024-10-19,05:23:16.000,293,11018599,12485,0,1729315395,13018.155128779988,71.01497948999895,53494.688111040006 2024-10-19,05:23:17.000,293,11018609,12965,0,1729315396,13018.235964499989,71.02202861999831,53494.688111040006 2024-10-19,05:23:18.000,293,11018611,12845,0,1729315397,13018.283118669999,71.02202861999831,53494.618239840005 2024-10-19,05:23:19.000,293,11018610,12885,0,1729315398,13018.384163319999,71.00793035999959,53494.57631712 2024-10-19,05:23:20.000,293,11018609,13045,0,1729315399,13018.44479011,71.05727427000238,53494.59029136001 2024-10-19,05:23:21.000,293,11018649,12965,0,1729315400,13018.572779999995,71.04317601000366,53494.6042656 2024-10-19,05:23:22.000,293,11018583,12765,0,1729315401,13018.60646155,71.05727427000238,53494.58330424 2024-10-19,05:23:23.000,293,11018650,12765,0,1729315402,13018.653615719995,71.06432340000174,53494.48548456 2024-10-19,05:23:24.000,293,11018633,12925,0,1729315403,13018.76139667999,71.00793035999959,53494.52740728 2024-10-19,05:23:25.000,293,11018593,12885,0,1729315404,13018.889386570001,71.02202861999831,53494.45753608 2024-10-19,05:23:26.000,293,11018628,12805,0,1729315405,13018.923068119992,71.00088123000023,53494.44356184001 2024-10-19,05:23:27.000,293,11018678,13325,0,1729315406,13018.997167529997,71.04317601000366,53494.42260048001 2024-10-19,05:23:28.000,293,11018636,12845,0,1729315407,13019.057794319997,71.01497948999895,53494.401639120006 2024-10-19,05:23:29.000,293,11018669,12605,0,1729315408,13019.131893730002,71.00793035999959,53494.3597164 2024-10-19,05:23:30.000,293,11018600,13085,0,1729315409,13019.179047899997,70.93038992999936,53494.25490960001 2024-10-19,05:23:31.000,293,11018601,12965,0,1729315410,13019.199256829997,70.90924254000129,53494.26888384 2024-10-19,05:23:32.000,293,11018639,13165,0,1729315411,13019.273356240003,70.88104602000385,53494.24093536 2024-10-19,05:23:33.000,293,11018632,13165,0,1729315412,13019.367664579993,70.87399689000449,53494.24792248 2024-10-19,05:23:34.000,293,11018636,13125,0,1729315413,13019.435027679989,70.90219341000193,53494.27587096001 2024-10-19,05:23:35.000,293,11018585,12605,0,1729315414,13019.529336019994,70.89514428000257,53494.219974 2024-10-19,05:23:36.000,293,11018639,12605,0,1729315415,13019.65732590999,70.90219341000193,53494.22696112001 2024-10-19,05:23:37.000,293,11018653,13045,0,1729315416,13019.751634249995,70.87399689000449,53494.185038400006 2024-10-19,05:23:38.000,293,11018628,12805,0,1729315417,13019.933514619996,70.84580036999978,53494.12215432 2024-10-19,05:23:39.000,293,11018623,13005,0,1729315418,13020.074977129996,70.83875124000042,53494.164077040004 2024-10-19,05:23:40.000,293,11018630,12605,0,1729315419,13020.196230709997,70.86694775999786,53494.13612856001 2024-10-19,05:23:41.000,293,11018654,12965,0,1729315420,13020.351165840002,70.86694775999786,53494.1501028 2024-10-19,05:23:42.000,293,11018596,12925,0,1729315421,13020.526309899993,70.8598986299985,53494.13612856001 2024-10-19,05:23:43.000,293,11018656,12845,0,1729315422,13020.687981339994,70.86694775999786,53494.13612856001 2024-10-19,05:23:44.000,293,11018677,13005,0,1729315423,13020.84291647,70.88809515000321,53494.14311568 2024-10-19,05:23:45.000,293,11018572,12845,0,1729315424,13021.02479684,70.90219341000193,53494.08721872001 2024-10-19,05:23:46.000,293,11018626,12685,0,1729315425,13021.16625935,70.90924254000129,53494.10818008001 2024-10-19,05:23:47.000,293,11018605,12925,0,1729315426,13021.314458169996,70.91629167000065,53494.1501028 2024-10-19,05:23:48.000,293,11018655,12965,0,1729315427,13021.442448059992,70.94448818999808,53494.12914144 2024-10-19,05:23:49.000,293,11018656,12765,0,1729315428,13021.570437950002,70.91629167000065,53494.10818008001 2024-10-19,05:23:50.000,293,11018622,12885,0,1729315429,13021.684955219993,70.91629167000065,53494.12215432 2024-10-19,05:23:51.000,293,11018594,12645,0,1729315430,13021.806208799993,70.93038992999936,53494.13612856001 2024-10-19,05:23:52.000,293,11018575,13045,0,1729315431,13021.913989759989,70.90924254000129,53494.12914144 2024-10-19,05:23:53.000,293,11018651,12605,0,1729315432,13021.981352859999,70.90219341000193,53494.13612856001 2024-10-19,05:23:54.000,293,11018669,12885,0,1729315433,13022.04197965,70.88809515000321,53494.1501028 2024-10-19,05:23:55.000,293,11018580,12925,0,1729315434,13022.12281537,70.83170211000106,53494.14311568 2024-10-19,05:23:56.000,293,11018660,13205,0,1729315435,13022.169969539995,70.76825993999955,53494.13612856001 2024-10-19,05:23:57.000,293,11018660,12685,0,1729315436,13022.22386002,70.75416168000083,53494.14311568 2024-10-19,05:23:58.000,293,11018558,12965,0,1729315437,13022.23733263999,70.70481776999804,53494.115167200005 2024-10-19,05:23:59.000,293,11018601,13125,0,1729315438,13022.291223119995,70.6131790799991,53494.03132176 2024-10-19,05:24:00.000,293,11018632,12885,0,1729315439,13022.419213009991,70.59203169000102,53494.017347520006 2024-10-19,05:24:01.000,293,11018620,12645,0,1729315440,13022.493312419996,70.55678604000423,53494.03132176 2024-10-19,05:24:02.000,293,11018639,12845,0,1729315441,13022.580884449992,70.53563864999887,53494.017347520006 2024-10-19,05:24:03.000,293,11018619,13005,0,1729315442,13022.702138029992,70.465147349998,53493.98241192 2024-10-19,05:24:04.000,293,11018625,12645,0,1729315443,13022.809918990002,70.44399995999993,53493.96145056 2024-10-19,05:24:05.000,293,11018618,12805,0,1729315444,13022.884018399993,70.42285257000185,53493.92651496 2024-10-19,05:24:06.000,293,11018640,12925,0,1729315445,13022.958117809998,70.35941040000034,53493.9754248 2024-10-19,05:24:07.000,293,11018667,13125,0,1729315446,13023.072635079989,70.3664595299997,53493.94048920001 2024-10-19,05:24:08.000,293,11018661,12645,0,1729315447,13023.166943419994,70.27482084000076,53493.91952784001 2024-10-19,05:24:09.000,293,11018555,12605,0,1729315448,13023.187152349994,70.24662432000332,53493.91952784001 2024-10-19,05:24:10.000,293,11018633,12965,0,1729315449,13023.27472437999,70.23957519000396,53493.92651496 2024-10-19,05:24:11.000,293,11018618,12885,0,1729315450,13023.32187855,70.1690838900031,53493.92651496 2024-10-19,05:24:12.000,293,11018596,12645,0,1729315451,13023.35556009999,70.14088736999838,53493.95446344 2024-10-19,05:24:13.000,293,11018582,13085,0,1729315452,13023.41618688999,70.09859259000223,53493.877605120004 2024-10-19,05:24:14.000,293,11018598,12845,0,1729315453,13023.449868439995,70.07039607000479,53493.898566480006 2024-10-19,05:24:15.000,293,11018617,12725,0,1729315454,13023.51723153999,70.04924867999944,53493.91952784001 2024-10-19,05:24:16.000,293,11018647,12765,0,1729315455,13023.55764939999,70.00695390000328,53493.849656640006 2024-10-19,05:24:17.000,293,11018668,12885,0,1729315456,13023.55764939999,69.93646260000241,53493.877605120004 2024-10-19,05:24:18.000,293,11018596,12965,0,1729315457,13023.54417678,69.91531521000434,53493.849656640006 2024-10-19,05:24:19.000,293,11018587,13085,0,1729315458,13023.550913089995,69.86597130000155,53493.828695280004 2024-10-19,05:24:20.000,293,11018580,12805,0,1729315459,13023.530704159995,69.79548000000068,53493.82170816001 2024-10-19,05:24:21.000,293,11018575,12925,0,1729315460,13023.52396785,69.66859565999766,53493.779785440005 2024-10-19,05:24:22.000,293,11018664,13005,0,1729315461,13023.49702260999,69.61220262000279,53493.730875600006 2024-10-19,05:24:23.000,293,11018610,12965,0,1729315462,13023.490286299995,69.57695696999872,53493.75183696001 2024-10-19,05:24:24.000,293,11018646,13125,0,1729315463,13023.47681367999,69.59105523000471,53493.66799152 2024-10-19,05:24:25.000,293,11018612,12805,0,1729315464,13023.45660474999,69.59105523000471,53493.67497864001 2024-10-19,05:24:26.000,293,11018582,12805,0,1729315465,13023.490286299995,69.50646566999785,53493.64703016 2024-10-19,05:24:27.000,293,11018640,13005,0,1729315466,13023.490286299995,69.47826915000041,53493.5911332 2024-10-19,05:24:28.000,293,11018604,12965,0,1729315467,13023.54417678,69.42187610999827,53493.58414608001 2024-10-19,05:24:29.000,293,11018598,12805,0,1729315468,13023.530704159995,69.4148269799989,53493.48632640001 2024-10-19,05:24:30.000,293,11018574,12965,0,1729315469,13023.591330949996,69.37958133000211,53493.48632640001 2024-10-19,05:24:31.000,293,11018623,13005,0,1729315470,13023.64522143,69.37253220000275,53493.4513908 2024-10-19,05:24:32.000,293,11018611,13045,0,1729315471,13023.66543036,69.32318828999996,53493.40946808 2024-10-19,05:24:33.000,293,11018584,12605,0,1729315472,13023.672166669996,69.27384438000445,53493.40946808 2024-10-19,05:24:34.000,293,11018644,13005,0,1729315473,13023.705848220001,69.27384438000445,53493.29767416001 2024-10-19,05:24:35.000,293,11018620,12925,0,1729315474,13023.678902979991,69.24564785999974,53493.29767416001 2024-10-19,05:24:36.000,293,11018613,13005,0,1729315475,13023.692375599996,69.18220568999823,53493.29068704 2024-10-19,05:24:37.000,293,11018611,12925,0,1729315476,13023.68563929,69.13991091000207,53493.24876432001 2024-10-19,05:24:38.000,293,11018622,13005,0,1729315477,13023.66543036,69.07646874000056,53493.18588024 2024-10-19,05:24:39.000,293,11018637,12765,0,1729315478,13023.638485119991,68.99187918000098,53493.178893120006 2024-10-19,05:24:40.000,293,11018637,13165,0,1729315479,13023.6250125,68.96368266000354,53493.1369704 2024-10-19,05:24:41.000,293,11018610,12685,0,1729315480,13023.591330949996,68.94253526999819,53493.09504768 2024-10-19,05:24:42.000,293,11018633,13005,0,1729315481,13023.550913089995,68.83679832000053,53493.00421512001 2024-10-19,05:24:43.000,293,11018608,12925,0,1729315482,13023.48354999,68.78040527999838,53492.95530528 2024-10-19,05:24:44.000,293,11018603,13085,0,1729315483,13023.47681367999,68.75220876000094,53492.97626664 2024-10-19,05:24:45.000,293,11018581,13125,0,1729315484,13023.490286299995,68.63237355000456,53492.92036968 2024-10-19,05:24:46.000,293,11018642,13005,0,1729315485,13023.45660474999,68.56188225000369,53492.90639544 2024-10-19,05:24:47.000,293,11018600,12925,0,1729315486,13023.48354999,68.49844008000218,53492.87844696 2024-10-19,05:24:48.000,293,11018611,12965,0,1729315487,13023.47681367999,68.39270313000452,53492.79460152001 2024-10-19,05:24:49.000,293,11018577,13125,0,1729315488,13023.49702260999,68.35040835000109,53492.7876144 2024-10-19,05:24:50.000,293,11018603,12845,0,1729315489,13023.510495229995,68.3010644399983,53492.80857576 2024-10-19,05:24:51.000,293,11018572,12925,0,1729315490,13023.54417678,68.2658187900015,53492.73171744 2024-10-19,05:24:52.000,293,11018569,13005,0,1729315491,13023.530704159995,68.22352400999807,53492.73171744 2024-10-19,05:24:53.000,293,11018599,12845,0,1729315492,13023.60480357,68.23762227000407,53492.703768960004 2024-10-19,05:24:54.000,293,11018608,12445,0,1729315493,13023.638485119991,68.28696617999958,53492.71774320001 2024-10-19,05:24:55.000,293,11018612,12965,0,1729315494,13023.678902979991,68.32926096000301,53492.654859120004 2024-10-19,05:24:56.000,293,11018624,13125,0,1729315495,13023.651957739996,68.32221183000365,53492.6129364 2024-10-19,05:24:57.000,293,11018635,13125,0,1729315496,13023.638485119991,68.37860486999853,53492.59197504 2024-10-19,05:24:58.000,293,11018619,12925,0,1729315497,13023.61827618999,68.39975226000388,53492.557039440006 2024-10-19,05:24:59.000,293,11018623,13005,0,1729315498,13023.571122019996,68.37155573999917,53492.55005232001 2024-10-19,05:25:00.000,293,11018650,12965,0,1729315499,13023.51723153999,68.37860486999853,53492.46620688 2024-10-19,05:25:01.000,293,11018642,13205,0,1729315500,13023.47681367999,68.39270313000452,53492.46620688 2024-10-19,05:25:02.000,293,11018614,12605,0,1729315501,13023.429659509995,68.38565399999788,53492.34742584 2024-10-19,05:25:03.000,293,11018602,13205,0,1729315502,13023.38250534,68.36450660999981,53492.319477360004 2024-10-19,05:25:04.000,293,11018602,12845,0,1729315503,13023.36229641,68.36450660999981,53492.27755464 2024-10-19,05:25:05.000,293,11018594,13125,0,1729315504,13023.328614859995,68.39270313000452,53492.26358040001 2024-10-19,05:25:06.000,293,11018597,12845,0,1729315505,13023.328614859995,68.44204704000003,53492.18672208 2024-10-19,05:25:07.000,293,11018601,12925,0,1729315506,13023.328614859995,68.49139095000282,53492.13781224 2024-10-19,05:25:08.000,293,11018610,12805,0,1729315507,13023.308405929994,68.57598051000241,53492.102876640005 2024-10-19,05:25:09.000,293,11018607,12685,0,1729315508,13023.31514223999,68.65352094000264,53492.06095392 2024-10-19,05:25:10.000,293,11018653,12965,0,1729315509,13023.31514223999,68.68171746000007,53492.04697968001 2024-10-19,05:25:11.000,293,11018618,12805,0,1729315510,13023.30166962,68.74515963000158,53491.95614712001 2024-10-19,05:25:12.000,293,11018622,12965,0,1729315511,13023.267988069994,68.80155267000373,53491.97710848001 2024-10-19,05:25:13.000,293,11018696,13005,0,1729315512,13023.267988069994,68.82974919000117,53491.935185760005 2024-10-19,05:25:14.000,293,11018610,12765,0,1729315513,13023.26125176,68.88614223000332,53491.94916 2024-10-19,05:25:15.000,293,11018569,12765,0,1729315514,13023.247779139994,68.94253526999819,53491.87928880001 2024-10-19,05:25:16.000,293,11018618,12845,0,1729315515,13023.220833899999,68.97778092000226,53491.8443532 2024-10-19,05:25:17.000,293,11018625,12805,0,1729315516,13023.200624969999,69.01302656999906,53491.837366080006 2024-10-19,05:25:18.000,293,11018614,13085,0,1729315517,13023.113052939989,69.08351786999992,53491.78845624001 2024-10-19,05:25:19.000,293,11018637,12725,0,1729315518,13023.113052939989,69.118763520004,53491.79544336 2024-10-19,05:25:20.000,293,11018606,13085,0,1729315519,13023.052426149989,69.12581265000335,53491.76050776001 2024-10-19,05:25:21.000,293,11018651,12885,0,1729315520,13023.045689839993,69.15400917000079,53491.74653352 2024-10-19,05:25:22.000,293,11018605,12965,0,1729315521,13023.005271979993,69.19630395000422,53491.73255928 2024-10-19,05:25:23.000,293,11018619,12965,0,1729315522,13023.025480909993,69.2526969899991,53491.67666232 2024-10-19,05:25:24.000,293,11018635,12805,0,1729315523,13022.998535669998,69.24564785999974,53491.71159792001 2024-10-19,05:25:25.000,293,11018550,12885,0,1729315524,13022.971590429988,69.28794264000317,53491.67666232 2024-10-19,05:25:26.000,293,11018639,12885,0,1729315525,13022.971590429988,69.32318828999996,53491.62775248 2024-10-19,05:25:27.000,293,11018623,12685,0,1729315526,13022.958117809998,69.38663046000147,53491.65570096 2024-10-19,05:25:28.000,293,11018610,12805,0,1729315527,13022.971590429988,69.42187610999827,53491.62775248 2024-10-19,05:25:29.000,293,11018603,12845,0,1729315528,13022.964854119993,69.47826915000041,53491.54390704001 2024-10-19,05:25:30.000,293,11018635,12765,0,1729315529,13023.018744599998,69.52056393000385,53491.57884264 2024-10-19,05:25:31.000,293,11018688,13045,0,1729315530,13023.018744599998,69.54876045000128,53491.53691992 2024-10-19,05:25:32.000,293,11018600,13125,0,1729315531,13022.998535669998,69.51351480000449,53491.59281688001 2024-10-19,05:25:33.000,293,11018631,12845,0,1729315532,13023.005271979993,69.49236740999913,53491.59281688001 2024-10-19,05:25:34.000,293,11018581,12885,0,1729315533,13022.944645189993,69.48531827999977,53491.58582976 2024-10-19,05:25:35.000,293,11018648,12925,0,1729315534,13022.937908879998,69.50646566999785,53491.501984320006 2024-10-19,05:25:36.000,293,11018664,13125,0,1729315535,13022.944645189993,69.57695696999872,53491.481022960004 2024-10-19,05:25:37.000,293,11018603,12885,0,1729315536,13022.931172569988,69.58400609999808,53491.52294568001 2024-10-19,05:25:38.000,293,11018579,12965,0,1729315537,13022.924436259993,69.64039914000023,53491.49499720001 2024-10-19,05:25:39.000,293,11018634,12805,0,1729315538,13023.005271979993,69.71793957000045,53491.529932800004 2024-10-19,05:25:40.000,293,11018636,13125,0,1729315539,13022.958117809998,69.76023435000388,53491.550894160006 2024-10-19,05:25:41.000,293,11018631,12885,0,1729315540,13022.964854119993,69.8095782599994,53491.54390704001 2024-10-19,05:25:42.000,293,11018587,12765,0,1729315541,13022.904227329993,69.91531521000434,53491.501984320006 2024-10-19,05:25:43.000,293,11018614,12685,0,1729315542,13022.910963640003,69.95056086000113,53491.481022960004 2024-10-19,05:25:44.000,293,11018626,12845,0,1729315543,13022.910963640003,70.00695390000328,53491.49499720001 2024-10-19,05:25:45.000,293,11018622,12805,0,1729315544,13022.863809469993,70.03515042000072,53491.52294568001 2024-10-19,05:25:46.000,293,11018608,12805,0,1729315545,13022.796446369997,70.08449433000351,53491.481022960004 2024-10-19,05:25:47.000,293,11018635,12765,0,1729315546,13022.735819579997,70.14793649999774,53491.53691992 2024-10-19,05:25:48.000,293,11018638,12845,0,1729315547,13022.661720169992,70.20432953999989,53491.48801008 2024-10-19,05:25:49.000,293,11018617,12925,0,1729315548,13022.641511239992,70.25367345000268,53491.48801008 2024-10-19,05:25:50.000,293,11018639,12965,0,1729315549,13022.621302309992,70.31006649000483,53491.45307448001 2024-10-19,05:25:51.000,293,11018599,12885,0,1729315550,13022.580884449992,70.32416475000355,53491.43910024 2024-10-19,05:25:52.000,293,11018583,12885,0,1729315551,13022.479839799991,70.37350865999906,53491.42512600001 2024-10-19,05:25:53.000,293,11018611,12685,0,1729315552,13022.506785040001,70.40170518000377,53491.44608736 2024-10-19,05:25:54.000,293,11018646,12925,0,1729315553,13022.473103489996,70.43695083000057,53491.4600616 2024-10-19,05:25:55.000,293,11018638,13285,0,1729315554,13022.452894559996,70.43695083000057,53491.41813888 2024-10-19,05:25:56.000,293,11018665,12765,0,1729315555,13022.412476699996,70.40875431000313,53491.362241920004 2024-10-19,05:25:57.000,293,11018682,12725,0,1729315556,13022.412476699996,70.38760691999778,53491.42512600001 2024-10-19,05:25:58.000,293,11018701,12885,0,1729315557,13022.38553146,70.45809821999865,53491.3901904 2024-10-19,05:25:59.000,293,11018660,12925,0,1729315558,13022.432685629996,70.43695083000057,53491.39717752 2024-10-19,05:26:00.000,293,11018620,13045,0,1729315559,13022.439421939991,70.38760691999778,53491.40416464001 2024-10-19,05:26:01.000,293,11018627,12845,0,1729315560,13022.432685629996,70.35941040000034,53491.432113120005 2024-10-19,05:26:02.000,293,11018678,12845,0,1729315561,13022.40574039,70.37350865999906,53491.40416464001 2024-10-19,05:26:03.000,293,11018633,12845,0,1729315562,13022.40574039,70.38760691999778,53491.40416464001 2024-10-19,05:26:04.000,293,11018641,12965,0,1729315563,13022.372058839996,70.37350865999906,53491.41813888 2024-10-19,05:26:05.000,293,11018601,12685,0,1729315564,13022.351849909996,70.3664595299997,53491.3901904 2024-10-19,05:26:06.000,293,11018593,12845,0,1729315565,13022.351849909996,70.3312138800029,53491.313332080004 2024-10-19,05:26:07.000,293,11018635,12805,0,1729315566,13022.30469574,70.26072258000204,53491.36922904 2024-10-19,05:26:08.000,293,11018574,12845,0,1729315567,13022.28448681,70.15498563000438,53491.30634496001 2024-10-19,05:26:09.000,293,11018627,12725,0,1729315568,13022.250805259995,70.06334693999815,53491.3203192 2024-10-19,05:26:10.000,293,11018656,12845,0,1729315569,13022.21712370999,69.99285564000456,53491.29935784 2024-10-19,05:26:11.000,293,11018599,12965,0,1729315570,13022.169969539995,69.95760999000049,53491.29935784 2024-10-19,05:26:12.000,293,11018613,12845,0,1729315571,13022.109342749995,69.93646260000241,53491.29237072 2024-10-19,05:26:13.000,293,11018633,12805,0,1729315572,13022.13628798999,69.92941347000306,53491.30634496001 2024-10-19,05:26:14.000,293,11018657,13085,0,1729315573,13022.06218858,69.97170824999921,53491.29237072 2024-10-19,05:26:15.000,293,11018660,13005,0,1729315574,13022.06218858,70.03515042000072,53491.250448 2024-10-19,05:26:16.000,293,11018636,12685,0,1729315575,13022.008298099994,70.06334693999815,53491.29237072 2024-10-19,05:26:17.000,293,11018610,12685,0,1729315576,13022.001561789999,70.13383823999902,53491.250448 2024-10-19,05:26:18.000,293,11018597,12965,0,1729315577,13021.97461654999,70.16203476000373,53491.215512400006 2024-10-19,05:26:19.000,293,11018581,13085,0,1729315578,13021.934198689989,70.21137866999925,53491.20153816 2024-10-19,05:26:20.000,293,11018612,12925,0,1729315579,13021.907253449994,70.28186997000012,53491.194551040004 2024-10-19,05:26:21.000,293,11018622,12685,0,1729315580,13021.880308209998,70.33826301000227,53491.20852528001 2024-10-19,05:26:22.000,293,11018632,13245,0,1729315581,13021.846626659993,70.33826301000227,53491.166602560006 2024-10-19,05:26:23.000,293,11018625,13085,0,1729315582,13021.873571899989,70.31006649000483,53491.194551040004 2024-10-19,05:26:24.000,293,11018610,12925,0,1729315583,13021.833154039989,70.28891909999948,53491.12467984 2024-10-19,05:26:25.000,293,11018601,12885,0,1729315584,13021.806208799993,70.3030173599982,53491.1107056 2024-10-19,05:26:26.000,293,11018654,12765,0,1729315585,13021.866835589994,70.2325260600046,53491.04083440001 2024-10-19,05:26:27.000,293,11018635,12925,0,1729315586,13021.887044519994,70.21137866999925,53491.04083440001 2024-10-19,05:26:28.000,293,11018585,12765,0,1729315587,13021.846626659993,70.20432953999989,53491.047821520006 2024-10-19,05:26:29.000,293,11018590,13005,0,1729315588,13021.819681419998,70.21842779999861,53491.0058988 2024-10-19,05:26:30.000,293,11018586,13285,0,1729315589,13021.819681419998,70.23957519000396,53491.05480864 2024-10-19,05:26:31.000,293,11018592,12965,0,1729315590,13021.772527249988,70.19728041000053,53491.0058988 2024-10-19,05:26:32.000,293,11018610,12925,0,1729315591,13021.799472489998,70.21137866999925,53490.95698896 2024-10-19,05:26:33.000,293,11018614,12725,0,1729315592,13021.792736179988,70.20432953999989,53490.96397608 2024-10-19,05:26:34.000,293,11018661,13005,0,1729315593,13021.779263559998,70.19023128000117,53490.92205336001 2024-10-19,05:26:35.000,293,11018598,12845,0,1729315594,13021.799472489998,70.19728041000053,53490.92205336001 2024-10-19,05:26:36.000,293,11018665,12765,0,1729315595,13021.826417729993,70.19023128000117,53490.8661564 2024-10-19,05:26:37.000,293,11018625,12925,0,1729315596,13021.792736179988,70.1690838900031,53490.84519504 2024-10-19,05:26:38.000,293,11018621,12965,0,1729315597,13021.833154039989,70.15498563000438,53490.82423368001 2024-10-19,05:26:39.000,293,11018569,12605,0,1729315598,13021.873571899989,70.07744520000415,53490.8661564 2024-10-19,05:26:40.000,293,11018572,12885,0,1729315599,13021.927462379994,70.00695390000328,53490.831220800006 2024-10-19,05:26:41.000,293,11018603,12925,0,1729315600,13021.880308209998,69.91531521000434,53490.7962852 2024-10-19,05:26:42.000,293,11018607,13045,0,1729315601,13021.893780829989,69.85187304000283,53490.80327232001 2024-10-19,05:26:43.000,293,11018600,12965,0,1729315602,13021.927462379994,69.8095782599994,53490.80327232001 2024-10-19,05:26:44.000,293,11018625,13045,0,1729315603,13021.947671309994,69.83072565000475,53490.71942688 2024-10-19,05:26:45.000,293,11018602,12965,0,1729315604,13021.940934999999,69.8095782599994,53490.69846552 2024-10-19,05:26:46.000,293,11018618,12925,0,1729315605,13021.940934999999,69.85187304000283,53490.726414 2024-10-19,05:26:47.000,293,11018627,12965,0,1729315606,13021.927462379994,69.9082660799977,53490.70545264001 2024-10-19,05:26:48.000,293,11018653,12965,0,1729315607,13021.913989759989,69.9082660799977,53490.64955568 2024-10-19,05:26:49.000,293,11018702,13045,0,1729315608,13021.907253449994,69.94351173000177,53490.691478400004 2024-10-19,05:26:50.000,293,11018636,12925,0,1729315609,13021.826417729993,70.03515042000072,53490.593658720005 2024-10-19,05:26:51.000,293,11018644,12805,0,1729315610,13021.785999869993,70.07744520000415,53490.62859432 2024-10-19,05:26:52.000,293,11018643,12725,0,1729315611,13021.738845699998,70.1197399800003,53490.55872312 2024-10-19,05:26:53.000,293,11018607,12765,0,1729315612,13021.651273670002,70.14088736999838,53490.551736 2024-10-19,05:26:54.000,293,11018636,13045,0,1729315613,13021.503074849992,70.21137866999925,53490.551736 2024-10-19,05:26:55.000,293,11018628,12885,0,1729315614,13021.395293889997,70.24662432000332,53490.50282616 2024-10-19,05:26:56.000,293,11018638,12805,0,1729315615,13021.260567689991,70.27482084000076,53490.474877680004 2024-10-19,05:26:57.000,293,11018621,12605,0,1729315616,13021.172995659996,70.3312138800029,53490.44692920001 2024-10-19,05:26:58.000,293,11018628,12845,0,1729315617,13020.99785159999,70.43695083000057,53490.4119936 2024-10-19,05:26:59.000,293,11018611,12885,0,1729315618,13020.85638908999,70.50744213000144,53490.27923832001 2024-10-19,05:27:00.000,293,11018626,12845,0,1729315619,13020.681245029999,70.53563864999887,53490.2722512 2024-10-19,05:27:01.000,293,11018606,12845,0,1729315620,13020.519573589998,70.58498256000166,53490.17443152 2024-10-19,05:27:02.000,293,11018631,13005,0,1729315621,13020.324220599992,70.6131790799991,53490.11154744001 2024-10-19,05:27:03.000,293,11018663,12965,0,1729315622,13020.182758089992,70.70481776999804,53490.13250880001 2024-10-19,05:27:04.000,293,11018662,12885,0,1729315623,13019.973932479996,70.74711255000148,53490.04866336 2024-10-19,05:27:05.000,293,11018614,12925,0,1729315624,13019.812261039995,70.7894073300049,53489.96481792001 2024-10-19,05:27:06.000,293,11018618,13085,0,1729315625,13019.610171739994,70.76825993999955,53489.86699824001 2024-10-19,05:27:07.000,293,11018674,12725,0,1729315626,13019.502390779999,70.74711255000148,53489.755204320005 2024-10-19,05:27:08.000,293,11018629,12845,0,1729315627,13019.333983029988,70.73301429000276,53489.62244904 2024-10-19,05:27:09.000,293,11018637,12805,0,1729315628,13019.226202069993,70.74006342000212,53489.66437176 2024-10-19,05:27:10.000,293,11018686,12765,0,1729315629,13019.091475870002,70.7894073300049,53489.53161648001 2024-10-19,05:27:11.000,293,11018606,12925,0,1729315630,13018.990431220001,70.80350559000362,53489.51764224 2024-10-19,05:27:12.000,293,11018620,12925,0,1729315631,13018.902859189991,70.84580036999978,53489.468732400004 2024-10-19,05:27:13.000,293,11018620,12725,0,1729315632,13018.801814539991,70.88104602000385,53489.37789984 2024-10-19,05:27:14.000,293,11018643,12805,0,1729315633,13018.70076988999,70.88809515000321,53489.322002880006 2024-10-19,05:27:15.000,293,11018660,12805,0,1729315634,13018.613197859995,70.86694775999786,53489.28008016 2024-10-19,05:27:16.000,293,11018631,12925,0,1729315635,13018.53909844999,70.84580036999978,53489.203221840005 2024-10-19,05:27:17.000,293,11018610,13205,0,1729315636,13018.42458118,70.8246529800017,53489.133350640004 2024-10-19,05:27:18.000,293,11018635,12925,0,1729315637,13018.31680021999,70.83170211000106,53489.07046656 2024-10-19,05:27:19.000,293,11018617,12845,0,1729315638,13018.256173429989,70.80350559000362,53488.9446984 2024-10-19,05:27:20.000,293,11018631,13125,0,1729315639,13018.087765679993,70.76825993999955,53488.89578856 2024-10-19,05:27:21.000,293,11018600,12765,0,1729315640,13017.993457340002,70.69776863999869,53488.84687872 2024-10-19,05:27:22.000,293,11018586,12765,0,1729315641,13017.885676379992,70.68367037999997,53488.79098176001 2024-10-19,05:27:23.000,293,11018624,12885,0,1729315642,13017.804840659992,70.64842473000317,53488.67918784 2024-10-19,05:27:24.000,293,11018632,12925,0,1729315643,13017.676850769996,70.60612994999974,53488.651239360006 2024-10-19,05:27:25.000,293,11018644,12845,0,1729315644,13017.50844302,70.57088430000294,53488.53944544 2024-10-19,05:27:26.000,293,11018595,12725,0,1729315645,13017.36698051,70.53563864999887,53488.4206644 2024-10-19,05:27:27.000,293,11018604,12765,0,1729315646,13017.21878168999,70.45104908999929,53488.35778032001 2024-10-19,05:27:28.000,293,11018648,12725,0,1729315647,13017.050373939994,70.37350865999906,53488.27393488 2024-10-19,05:27:29.000,293,11018620,12605,0,1729315648,13016.902175119998,70.28891909999948,53488.2110508 2024-10-19,05:27:30.000,293,11018596,12965,0,1729315649,13016.780921539998,70.25367345000268,53488.14117960001 2024-10-19,05:27:31.000,293,11018628,12965,0,1729315650,13016.632722720002,70.17613302000245,53488.05733416 2024-10-19,05:27:32.000,293,11018619,12965,0,1729315651,13016.464314969991,70.0562978099988,53487.959514480004 2024-10-19,05:27:33.000,293,11018594,13125,0,1729315652,13016.39021556,70.04219955000008,53487.91759176 2024-10-19,05:27:34.000,293,11018631,13165,0,1729315653,13016.275698289995,69.95760999000049,53487.8267592 2024-10-19,05:27:35.000,293,11018637,12965,0,1729315654,13016.10729054,69.9082660799977,53487.742913760005 2024-10-19,05:27:36.000,293,11018619,12725,0,1729315655,13016.012982199994,69.83777478000411,53487.66605544001 2024-10-19,05:27:37.000,293,11018629,12965,0,1729315656,13015.844574449999,69.73908695999853,53487.56124864 2024-10-19,05:27:38.000,293,11018645,12965,0,1729315657,13015.716584559988,69.64039914000023,53487.48439032 2024-10-19,05:27:39.000,293,11018638,12965,0,1729315658,13015.554913120002,69.56285871,53487.37958352001 2024-10-19,05:27:40.000,293,11018638,12765,0,1729315659,13015.366296439992,69.43597437000426,53487.32368656 2024-10-19,05:27:41.000,293,11018620,13085,0,1729315660,13015.238306549996,69.30909003000124,53487.22586688 2024-10-19,05:27:42.000,293,11018661,12965,0,1729315661,13015.0698988,69.19630395000422,53487.08612448001 2024-10-19,05:27:43.000,293,11018627,13045,0,1729315662,13014.88801843,69.0694196100012,53487.00227904 2024-10-19,05:27:44.000,293,11018628,12885,0,1729315663,13014.71961067999,68.96368266000354,53486.87651088001 2024-10-19,05:27:45.000,293,11018610,13165,0,1729315664,13014.510785069993,68.78040527999838,53486.785678320004 2024-10-19,05:27:46.000,293,11018650,12965,0,1729315665,13014.315432080002,68.63237355000456,53486.6738844 2024-10-19,05:27:47.000,293,11018660,12965,0,1729315666,13014.106606469992,68.54073485999834,53486.55510336 2024-10-19,05:27:48.000,293,11018660,12845,0,1729315667,13013.857362999996,68.38565399999788,53486.43632232 2024-10-19,05:27:49.000,293,11018616,12805,0,1729315668,13013.68221893999,68.23762227000407,53486.359464 2024-10-19,05:27:50.000,293,11018628,12805,0,1729315669,13013.466657019999,68.09663967000233,53486.184786000005 2024-10-19,05:27:51.000,293,11018659,12965,0,1729315670,13013.278040339988,67.9556570700006,53486.10094056 2024-10-19,05:27:52.000,293,11018595,12605,0,1729315671,13013.116368900002,67.77942882000207,53486.017095120005 2024-10-19,05:27:53.000,293,11018668,12525,0,1729315672,13012.981642699997,67.62434796000161,53485.849404240005 2024-10-19,05:27:54.000,293,11018654,12645,0,1729315673,13012.873861740001,67.48336535999988,53485.77254592001 2024-10-19,05:27:55.000,293,11018605,12845,0,1729315674,13012.840180189996,67.41992318999837,53485.681713360005 2024-10-19,05:27:56.000,293,11018620,12725,0,1729315675,13012.73239923,67.34238275999815,53485.53498384001 2024-10-19,05:27:57.000,293,11018653,13125,0,1729315676,13012.638090889996,67.2507440699992,53485.465112640006 2024-10-19,05:27:58.000,293,11018619,12845,0,1729315677,13012.557255169995,67.19435103000433,53485.36030584 2024-10-19,05:27:59.000,293,11018665,12845,0,1729315678,13012.46294682999,67.18025276999833,53485.24851192001 2024-10-19,05:28:00.000,293,11018681,12965,0,1729315679,13012.415792659995,67.14500712000154,53485.129730880006 2024-10-19,05:28:01.000,293,11018621,12765,0,1729315680,13012.375374799994,67.13795799000218,53485.04588544 2024-10-19,05:28:02.000,293,11018627,12725,0,1729315681,13012.32148431999,67.09566320999875,53485.03191120001 2024-10-19,05:28:03.000,293,11018673,12725,0,1729315682,13012.213703359994,67.03222104000452,53484.892168800005 2024-10-19,05:28:04.000,293,11018654,12965,0,1729315683,13012.072240849993,67.0040245199998,53484.81531048001 2024-10-19,05:28:05.000,293,11018668,12885,0,1729315684,13011.957723580002,66.96172974000365,53484.74543928001 2024-10-19,05:28:06.000,293,11018658,13085,0,1729315685,13011.843206309997,66.84189452999999,53484.675568080005 2024-10-19,05:28:07.000,293,11018668,12765,0,1729315686,13011.742161659997,66.77845235999848,53484.58473552 2024-10-19,05:28:08.000,293,11018622,12845,0,1729315687,13011.634380700001,66.77845235999848,53484.49390296 2024-10-19,05:28:09.000,293,11018624,12965,0,1729315688,13011.519863429996,66.68681366999954,53484.46595448 2024-10-19,05:28:10.000,293,11018630,13085,0,1729315689,13011.38513722999,66.60222410999995,53484.36114768001 2024-10-19,05:28:11.000,293,11018628,13045,0,1729315690,13011.31103782,66.53878193999844,53484.221405280005 2024-10-19,05:28:12.000,293,11018638,13005,0,1729315691,13011.18304792999,66.46829064000485,53484.19345680001 2024-10-19,05:28:13.000,293,11018612,12765,0,1729315692,13011.068530659999,66.41894673000206,53484.14454696001 2024-10-19,05:28:14.000,293,11018616,12885,0,1729315693,13010.927068149998,66.38370107999799,53484.02576592001 2024-10-19,05:28:15.000,293,11018651,13045,0,1729315694,13010.812550879993,66.35550456000055,53483.94890760001 2024-10-19,05:28:16.000,293,11018651,12845,0,1729315695,13010.738451470002,66.28501325999969,53483.87903640001 2024-10-19,05:28:17.000,293,11018645,12805,0,1729315696,13010.664352059997,66.24976761000289,53483.80916520001 2024-10-19,05:28:18.000,293,11018627,12965,0,1729315697,13010.596988960002,66.17927631000202,53483.78121672001 2024-10-19,05:28:19.000,293,11018635,12885,0,1729315698,13010.455526450001,66.17927631000202,53483.66243568001 2024-10-19,05:28:20.000,293,11018634,12725,0,1729315699,13010.388163349991,66.1369815299986,53483.59256448001 2024-10-19,05:28:21.000,293,11018640,12805,0,1729315700,13010.354481800001,66.12288326999987,53483.52269328001 2024-10-19,05:28:22.000,293,11018645,12725,0,1729315701,13010.260173459996,66.09468675000244,53483.44583496001 2024-10-19,05:28:23.000,293,11018622,12685,0,1729315702,13010.19281036,66.07353936000436,53483.41788648 2024-10-19,05:28:24.000,293,11018618,12925,0,1729315703,13010.138919879995,66.02419545000157,53483.334041040005 2024-10-19,05:28:25.000,293,11018630,13045,0,1729315704,13010.138919879995,66.0030480600035,53483.29910544 2024-10-19,05:28:26.000,293,11018641,12885,0,1729315705,13010.07155678,65.97485153999878,53483.236221360006 2024-10-19,05:28:27.000,293,11018622,12845,0,1729315706,13010.00419367999,65.97485153999878,53483.1453888 2024-10-19,05:28:28.000,293,11018585,12765,0,1729315707,13010.00419367999,65.96780240999942,53483.096478960004 2024-10-19,05:28:29.000,293,11018688,12965,0,1729315708,13009.98398474999,65.96075328000006,53483.10346608 2024-10-19,05:28:30.000,293,11018626,12965,0,1729315709,13009.97051213,65.99599893000413,53483.02660776 2024-10-19,05:28:31.000,293,11018624,12605,0,1729315710,13009.94356688999,66.0030480600035,53482.92180096001 2024-10-19,05:28:32.000,293,11018642,12645,0,1729315711,13009.90988534,66.02419545000157,53482.88686536 2024-10-19,05:28:33.000,293,11018680,13005,0,1729315712,13009.957039509995,66.03124458000093,53482.85891688 2024-10-19,05:28:34.000,293,11018621,12405,0,1729315713,13009.977248439995,66.02419545000157,53482.78904568 2024-10-19,05:28:35.000,293,11018629,12805,0,1729315714,13010.037875229995,65.97485153999878,53482.733148720006 2024-10-19,05:28:36.000,293,11018616,12765,0,1729315715,13010.10523832999,65.94665502000134,53482.74013584 2024-10-19,05:28:37.000,293,11018630,12805,0,1729315716,13010.16586511999,65.8550163300024,53482.70520024001 2024-10-19,05:28:38.000,293,11018624,13045,0,1729315717,13010.27364608,65.86911459000112,53482.63532904001 2024-10-19,05:28:39.000,293,11018580,12605,0,1729315718,13010.361218109996,65.87616372000048,53482.663277520005 2024-10-19,05:28:40.000,293,11018612,12965,0,1729315719,13010.448790139992,65.81272154999897,53482.691226 2024-10-19,05:28:41.000,293,11018639,12925,0,1729315720,13010.556571100002,65.81272154999897,53482.712187360004 2024-10-19,05:28:42.000,293,11018636,13045,0,1729315721,13010.610461579992,65.83386894000432,53482.70520024001 2024-10-19,05:28:43.000,293,11018663,13045,0,1729315722,13010.711506229993,65.84091807000368,53482.663277520005 2024-10-19,05:28:44.000,293,11018620,12765,0,1729315723,13010.758660400003,65.79157416000089,53482.68423888001 2024-10-19,05:28:45.000,293,11018679,12885,0,1729315724,13010.852968739993,65.77042677000281,53482.691226 2024-10-19,05:28:46.000,293,11018584,13045,0,1729315725,13010.913595529993,65.7563285100041,53482.712187360004 2024-10-19,05:28:47.000,293,11018616,13085,0,1729315726,13010.980958629989,65.7069846000013,53482.733148720006 2024-10-19,05:28:48.000,293,11018616,13005,0,1729315727,13011.068530659999,65.68583721000323,53482.782058560006 2024-10-19,05:28:49.000,293,11018667,13045,0,1729315728,13011.10221220999,65.65059155999916,53482.70520024001 2024-10-19,05:28:50.000,293,11018642,12805,0,1729315729,13011.176311619995,65.608296780003,53482.761097200004 2024-10-19,05:28:51.000,293,11018624,12925,0,1729315730,13011.24367471999,65.50255982999806,53482.7960328 2024-10-19,05:28:52.000,293,11018620,13005,0,1729315731,13011.34471936999,65.45321592000255,53482.82398128001 2024-10-19,05:28:53.000,293,11018600,13045,0,1729315732,13011.45250033,65.43206853000447,53482.84494264 2024-10-19,05:28:54.000,293,11018633,13005,0,1729315733,13011.519863429996,65.41797026999848,53482.83795552 2024-10-19,05:28:55.000,293,11018642,12605,0,1729315734,13011.620908079996,65.43911766000383,53482.87289112001 2024-10-19,05:28:56.000,293,11018607,13085,0,1729315735,13011.674798560001,65.40387200999976,53482.82398128001 2024-10-19,05:28:57.000,293,11018604,12845,0,1729315736,13011.796052140002,65.41092113999912,53482.87289112001 2024-10-19,05:28:58.000,293,11018670,12765,0,1729315737,13011.863415239997,65.3615772300036,53482.92180096001 2024-10-19,05:28:59.000,293,11018595,12885,0,1729315738,13011.937514650002,65.34042983999825,53482.95673656 2024-10-19,05:29:00.000,293,11018607,12765,0,1729315739,13012.045295609998,65.31223332000081,53482.99167216001 2024-10-19,05:29:01.000,293,11018654,12765,0,1729315740,13012.105922399998,65.31928245000017,53483.03359488 2024-10-19,05:29:02.000,293,11018586,12765,0,1729315741,13012.186758119999,65.31928245000017,53483.03359488 2024-10-19,05:29:03.000,293,11018623,12725,0,1729315742,13012.274330149994,65.31928245000017,53483.05455624 2024-10-19,05:29:04.000,293,11018582,12565,0,1729315743,13012.42926528,65.26993854000466,53483.068530480006 2024-10-19,05:29:05.000,293,11018608,12925,0,1729315744,13012.48315575999,65.2981350600021,53483.18731152001 2024-10-19,05:29:06.000,293,11018582,12885,0,1729315745,13012.54378254999,65.27698767000402,53483.17333728 2024-10-19,05:29:07.000,293,11018596,12605,0,1729315746,13012.65156351,65.26993854000466,53483.22224712 2024-10-19,05:29:08.000,293,11018589,12685,0,1729315747,13012.725662919991,65.2487911499993,53483.2501956 2024-10-19,05:29:09.000,293,11018561,12965,0,1729315748,13012.77281709,65.26288940999802,53483.285131200006 2024-10-19,05:29:10.000,293,11018597,13285,0,1729315749,13012.880598049996,65.22059463000187,53483.41089936 2024-10-19,05:29:11.000,293,11018648,12805,0,1729315750,13012.941224839997,65.15715246000036,53483.43884784 2024-10-19,05:29:12.000,293,11018596,12925,0,1729315751,13013.001851629997,65.15715246000036,53483.42487360001 2024-10-19,05:29:13.000,293,11018615,13125,0,1729315752,13013.082687349997,65.17125071999908,53483.452822080006 2024-10-19,05:29:14.000,293,11018644,12965,0,1729315753,13013.156786760002,65.16420158999972,53483.52269328001 2024-10-19,05:29:15.000,293,11018576,12925,0,1729315754,13013.224149859998,65.15715246000036,53483.5296804 2024-10-19,05:29:16.000,293,11018660,12845,0,1729315755,13013.331930819993,65.15715246000036,53483.599551600004 2024-10-19,05:29:17.000,293,11018647,12845,0,1729315756,13013.412766539994,65.150103330001,53483.62750008 2024-10-19,05:29:18.000,293,11018625,12765,0,1729315757,13013.507074879999,65.150103330001,53483.67640992 2024-10-19,05:29:19.000,293,11018639,12845,0,1729315758,13013.58117428999,65.16420158999972,53483.74628112 2024-10-19,05:29:20.000,293,11018627,12885,0,1729315759,13013.64853739,65.13600507000228,53483.78121672001 2024-10-19,05:29:21.000,293,11018669,13125,0,1729315760,13013.68895525,65.13600507000228,53483.87204928 2024-10-19,05:29:22.000,293,11018607,12965,0,1729315761,13013.756318349995,65.10075941999821,53483.92794624001 2024-10-19,05:29:23.000,293,11018623,13005,0,1729315762,13013.796736209995,65.10780855000485,53483.913972 2024-10-19,05:29:24.000,293,11018635,13125,0,1729315763,13013.86409930999,65.1148576800042,53483.96288184 2024-10-19,05:29:25.000,293,11018627,13005,0,1729315764,13013.938198719996,65.14305420000164,53484.053714400005 2024-10-19,05:29:26.000,293,11018655,12565,0,1729315765,13014.005561819991,65.1148576800042,53484.08865 2024-10-19,05:29:27.000,293,11018623,12805,0,1729315766,13014.059452299996,65.14305420000164,53484.15153408 2024-10-19,05:29:28.000,293,11018653,12725,0,1729315767,13014.079661229996,65.10075941999821,53484.23537952001 2024-10-19,05:29:29.000,293,11018572,12965,0,1729315768,13014.120079089997,65.13600507000228,53484.19345680001 2024-10-19,05:29:30.000,293,11018632,12965,0,1729315769,13014.167233259992,65.07961203000013,53484.27730224 2024-10-19,05:29:31.000,293,11018611,13205,0,1729315770,13014.234596360002,65.09371028999885,53484.32621208 2024-10-19,05:29:32.000,293,11018613,12765,0,1729315771,13014.315432080002,65.0866611599995,53484.39608328 2024-10-19,05:29:33.000,293,11018614,12685,0,1729315772,13014.376058870002,65.0866611599995,53484.458967360006 2024-10-19,05:29:34.000,293,11018684,12965,0,1729315773,13014.436685659988,65.10780855000485,53484.49390296 2024-10-19,05:29:35.000,293,11018623,12805,0,1729315774,13014.490576139993,65.12895594000292,53484.59172264 2024-10-19,05:29:36.000,293,11018647,13125,0,1729315775,13014.605093409999,65.12190681000357,53484.605696880004 2024-10-19,05:29:37.000,293,11018603,12765,0,1729315776,13014.665720199999,65.1148576800042,53484.65460672 2024-10-19,05:29:38.000,293,11018620,13005,0,1729315777,13014.73981960999,65.09371028999885,53484.7524264 2024-10-19,05:29:39.000,293,11018602,12845,0,1729315778,13014.834127949995,65.12190681000357,53484.83627184001 2024-10-19,05:29:40.000,293,11018602,12965,0,1729315779,13014.914963669995,65.17125071999908,53484.892168800005 2024-10-19,05:29:41.000,293,11018593,12685,0,1729315780,13014.975590459995,65.150103330001,53484.95505288001 2024-10-19,05:29:42.000,293,11018637,12765,0,1729315781,13015.056426179995,65.17125071999908,53485.02492408 2024-10-19,05:29:43.000,293,11018670,12605,0,1729315782,13015.157470829996,65.19944724000379,53485.10178240001 2024-10-19,05:29:44.000,293,11018597,13125,0,1729315783,13015.19115238,65.2487911499993,53485.12274376001 2024-10-19,05:29:45.000,293,11018601,13045,0,1729315784,13015.278724409996,65.30518419000146,53485.19960208001 2024-10-19,05:29:46.000,293,11018599,13205,0,1729315785,13015.339351199997,65.3615772300036,53485.25549904 2024-10-19,05:29:47.000,293,11018610,12805,0,1729315786,13015.379769059997,65.41092113999912,53485.30440888 2024-10-19,05:29:48.000,293,11018678,13205,0,1729315787,13015.440395849997,65.48141243999999,53485.40222856 2024-10-19,05:29:49.000,293,11018680,12805,0,1729315788,13015.494286330002,65.55895287000021,53485.444151280004 2024-10-19,05:29:50.000,293,11018623,13045,0,1729315789,13015.561649429997,65.62944417000108,53485.49306112 2024-10-19,05:29:51.000,293,11018641,12845,0,1729315790,13015.615539910003,65.69288634000259,53485.54895808 2024-10-19,05:29:52.000,293,11018644,13045,0,1729315791,13015.662694079998,65.77747590000217,53485.63979064 2024-10-19,05:29:53.000,293,11018648,12605,0,1729315792,13015.736793489988,65.83386894000432,53485.70966184 2024-10-19,05:29:54.000,293,11018642,12925,0,1729315793,13015.777211349989,65.91845850000391,53485.80748152 2024-10-19,05:29:55.000,293,11018615,12925,0,1729315794,13015.831101829994,66.03124458000093,53485.87735272 2024-10-19,05:29:56.000,293,11018681,12765,0,1729315795,13015.952355409994,66.08058849000372,53485.93324968 2024-10-19,05:29:57.000,293,11018661,12885,0,1729315796,13016.06687268,66.1651780500033,53485.98914664001 2024-10-19,05:29:58.000,293,11018664,12965,0,1729315797,13016.08708161,66.27091500000097,53486.0450436 2024-10-19,05:29:59.000,293,11018677,12605,0,1729315798,13016.20159887999,66.38370107999799,53486.10792768001 2024-10-19,05:30:00.000,293,11018604,13005,0,1729315799,13016.316116149996,66.48238890000357,53486.184786000005 2024-10-19,05:30:01.000,293,11018636,12805,0,1729315800,13016.30937984,66.61632236999867,53486.26164432 2024-10-19,05:30:02.000,293,11018669,12805,0,1729315801,13016.39021556,66.6938627999989,53486.33151552 2024-10-19,05:30:03.000,293,11018640,12805,0,1729315802,13016.491260210001,66.77845235999848,53486.37343824001 2024-10-19,05:30:04.000,293,11018660,13085,0,1729315803,13016.538414379997,66.89828757000214,53486.534142 2024-10-19,05:30:05.000,293,11018590,12685,0,1729315804,13016.531678070001,67.02517190999788,53486.56209048001 2024-10-19,05:30:06.000,293,11018625,12725,0,1729315805,13016.578832239997,67.1168106000041,53486.63196168001 2024-10-19,05:30:07.000,293,11018659,12965,0,1729315806,13016.632722720002,67.20844929000305,53486.70183288 2024-10-19,05:30:08.000,293,11018629,13125,0,1729315807,13016.646195339992,67.33533362999879,53486.8136268 2024-10-19,05:30:09.000,293,11018631,13045,0,1729315808,13016.686613199992,67.49041448999924,53486.82760104001 2024-10-19,05:30:10.000,293,11018653,12885,0,1729315809,13016.706822129992,67.57500404999882,53486.89747224001 2024-10-19,05:30:11.000,293,11018612,13005,0,1729315810,13016.747239989993,67.65959360999841,53486.94638208001 2024-10-19,05:30:12.000,293,11018595,12925,0,1729315811,13016.787657849993,67.77237969000271,53486.98131768 2024-10-19,05:30:13.000,293,11018634,12965,0,1729315812,13016.868493569993,67.89926402999845,53487.09311160001 2024-10-19,05:30:14.000,293,11018644,12885,0,1729315813,13016.902175119998,67.97680445999868,53487.17695704 2024-10-19,05:30:15.000,293,11018625,12645,0,1729315814,13016.908911429993,68.10368880000169,53487.20490552 2024-10-19,05:30:16.000,293,11018634,12485,0,1729315815,13016.976274529989,68.19532749000064,53487.309712320006 2024-10-19,05:30:17.000,293,11018673,12885,0,1729315816,13016.942592979998,68.27286792000086,53487.33067368001 2024-10-19,05:30:18.000,293,11018623,12885,0,1729315817,13017.016692389989,68.37860486999853,53487.44945472001 2024-10-19,05:30:19.000,293,11018658,12885,0,1729315818,13017.097528109989,68.49844008000218,53487.46342896 2024-10-19,05:30:20.000,293,11018669,12845,0,1729315819,13017.104264419999,68.58302964000177,53487.54727440001 2024-10-19,05:30:21.000,293,11018624,12885,0,1729315820,13017.144682279999,68.68171746000007,53487.58221 2024-10-19,05:30:22.000,293,11018603,12765,0,1729315821,13017.191836449994,68.80155267000373,53487.70099104 2024-10-19,05:30:23.000,293,11018677,12965,0,1729315822,13017.19857275999,68.84384744999988,53487.70099104 2024-10-19,05:30:24.000,293,11018656,12805,0,1729315823,13017.225518,68.96368266000354,53487.76387512001 2024-10-19,05:30:25.000,293,11018672,12965,0,1729315824,13017.272672169995,69.104665259998,53487.84073344 2024-10-19,05:30:26.000,293,11018650,12925,0,1729315825,13017.31982633999,69.18925482000486,53487.90361752001 2024-10-19,05:30:27.000,293,11018604,12765,0,1729315826,13017.34677158,69.29499177000253,53487.98746296 2024-10-19,05:30:28.000,293,11018629,12765,0,1729315827,13017.414134679995,69.39367959000083,53488.00842432 2024-10-19,05:30:29.000,293,11018574,12765,0,1729315828,13017.434343609995,69.48531827999977,53488.04335992 2024-10-19,05:30:30.000,293,11018641,13005,0,1729315829,13017.44107991999,69.56990783999936,53488.08528264 2024-10-19,05:30:31.000,293,11018659,12765,0,1729315830,13017.46128884999,69.64039914000023,53488.14117960001 2024-10-19,05:30:32.000,293,11018624,12885,0,1729315831,13017.454552539995,69.76023435000388,53488.14117960001 2024-10-19,05:30:33.000,293,11018651,12965,0,1729315832,13017.474761469995,69.84482391000347,53488.23899928001 2024-10-19,05:30:34.000,293,11018662,12965,0,1729315833,13017.50844302,69.95056086000113,53488.30188336 2024-10-19,05:30:35.000,293,11018700,13165,0,1729315834,13017.54212456999,70.07039607000479,53488.34380608 2024-10-19,05:30:36.000,293,11018645,12765,0,1729315835,13017.555597189996,70.16203476000373,53488.413677280005 2024-10-19,05:30:37.000,293,11018670,12925,0,1729315836,13017.60948767,70.27482084000076,53488.413677280005 2024-10-19,05:30:38.000,293,11018662,12965,0,1729315837,13017.643169219991,70.37350865999906,53488.483548480006 2024-10-19,05:30:39.000,293,11018633,12805,0,1729315838,13017.676850769996,70.49334387000272,53488.55341968001 2024-10-19,05:30:40.000,293,11018623,13005,0,1729315839,13017.676850769996,70.54268777999823,53488.55341968001 2024-10-19,05:30:41.000,293,11018629,12845,0,1729315840,13017.683587079991,70.67662125000061,53488.62329088001 2024-10-19,05:30:42.000,293,11018567,12685,0,1729315841,13017.60948767,70.76825993999955,53488.6652136 2024-10-19,05:30:43.000,293,11018597,13165,0,1729315842,13017.575806119996,70.89514428000257,53488.65822648 2024-10-19,05:30:44.000,293,11018650,13125,0,1729315843,13017.562333499991,70.97973384000215,53488.74207192001 2024-10-19,05:30:45.000,293,11018637,12845,0,1729315844,13017.535388259996,71.1066181799979,53488.72111056001 2024-10-19,05:30:46.000,293,11018593,12925,0,1729315845,13017.50170670999,71.24760077999963,53488.81194312001 2024-10-19,05:30:47.000,293,11018580,12885,0,1729315846,13017.434343609995,71.31104295000114,53488.83290448 2024-10-19,05:30:48.000,293,11018635,12885,0,1729315847,13017.393925749995,71.40268164000008,53488.8748272 2024-10-19,05:30:49.000,293,11018606,13125,0,1729315848,13017.313090029995,71.53661511000246,53488.92373704 2024-10-19,05:30:50.000,293,11018596,12845,0,1729315849,13017.24572693,71.61415554000268,53488.930724159996 2024-10-19,05:30:51.000,293,11018625,12925,0,1729315850,13017.191836449994,71.67054858000483,53488.916749920005 2024-10-19,05:30:52.000,293,11018611,13045,0,1729315851,13017.111000729994,71.76923640000314,53488.97264688 2024-10-19,05:30:53.000,293,11018597,12765,0,1729315852,13017.077319179989,71.839727700004,53488.99360824 2024-10-19,05:30:54.000,293,11018666,13085,0,1729315853,13017.003219769998,71.95251378000103,53489.02854384001 2024-10-19,05:30:55.000,293,11018585,12765,0,1729315854,13017.003219769998,72.09349638000276,53489.00758248001 2024-10-19,05:30:56.000,293,11018650,12765,0,1729315855,13016.989747149993,72.12874202999956,53489.04251808 2024-10-19,05:30:57.000,293,11018598,12885,0,1729315856,13017.009956079994,72.2344789800045,53489.09142792 2024-10-19,05:30:58.000,293,11018582,13125,0,1729315857,13016.956065599989,72.3331668000028,53489.05649232001 2024-10-19,05:30:59.000,293,11018585,12805,0,1729315858,13016.983010839998,72.38251070999831,53489.14033776 2024-10-19,05:31:00.000,293,11018626,12965,0,1729315859,13016.976274529989,72.50939505000133,53489.16129912 2024-10-19,05:31:01.000,293,11018616,12685,0,1729315860,13016.956065599989,72.58693548000156,53489.10540216001 2024-10-19,05:31:02.000,293,11018615,12765,0,1729315861,13016.969538219993,72.63627939000435,53489.14732488001 2024-10-19,05:31:03.000,293,11018607,12925,0,1729315862,13017.003219769998,72.77021285999945,53489.24514456001 2024-10-19,05:31:04.000,293,11018646,12925,0,1729315863,13017.023428699998,72.79840938000416,53489.30802864 2024-10-19,05:31:05.000,293,11018672,12605,0,1729315864,13017.090791799994,72.84070416000031,53489.27309304001 2024-10-19,05:31:06.000,293,11018600,13125,0,1729315865,13017.151418589994,72.8900480700031,53489.29405440001 2024-10-19,05:31:07.000,293,11018619,12965,0,1729315866,13017.19857275999,72.95349024000461,53489.38488696 2024-10-19,05:31:08.000,293,11018620,13285,0,1729315867,13017.252463239995,73.00988327999949,53489.40584832 2024-10-19,05:31:09.000,293,11018627,12605,0,1729315868,13017.29961740999,73.073325450001,53489.46174528001 2024-10-19,05:31:10.000,293,11018632,12805,0,1729315869,13017.333298959995,73.12971849000314,53489.44078392001 2024-10-19,05:31:11.000,293,11018586,12645,0,1729315870,13017.393925749995,73.14381675000186,53489.48270664001 2024-10-19,05:31:12.000,293,11018693,12805,0,1729315871,13017.46128884999,73.19316066000465,53489.55257784 2024-10-19,05:31:13.000,293,11018637,13125,0,1729315872,13017.555597189996,73.21430805000273,53489.59450056 2024-10-19,05:31:14.000,293,11018607,12885,0,1729315873,13017.676850769996,73.25660282999888,53489.67135888 2024-10-19,05:31:15.000,293,11018677,12765,0,1729315874,13017.825049589992,73.26365195999824,53489.755204320005 2024-10-19,05:31:16.000,293,11018642,12925,0,1729315875,13017.919357929997,73.34119238999847,53489.79013992 2024-10-19,05:31:17.000,293,11018627,12765,0,1729315876,13018.033875200003,73.36233978000382,53489.7831528 2024-10-19,05:31:18.000,293,11018626,12845,0,1729315877,13018.155128779988,73.41168368999934,53489.853024000004 2024-10-19,05:31:19.000,293,11018652,13205,0,1729315878,13018.310063909994,73.43988021000405,53489.91590808001 2024-10-19,05:31:20.000,293,11018609,12885,0,1729315879,13018.44479011,73.47512586000084,53490.020714880004 2024-10-19,05:31:21.000,293,11018607,12845,0,1729315880,13018.58625262,73.51742064000427,53490.10456032 2024-10-19,05:31:22.000,293,11018629,12685,0,1729315881,13018.694033579995,73.55971542000043,53490.090586080005 2024-10-19,05:31:23.000,293,11018643,12685,0,1729315882,13018.774869299996,73.60905933000322,53490.139495920004 2024-10-19,05:31:24.000,293,11018677,12965,0,1729315883,13018.882650259991,73.60905933000322,53490.17443152 2024-10-19,05:31:25.000,293,11018673,13165,0,1729315884,13018.983694909992,73.63725585000066,53490.2373156 2024-10-19,05:31:26.000,293,11018690,12845,0,1729315885,13019.051058010002,73.62315759000194,53490.31417392 2024-10-19,05:31:27.000,293,11018641,12925,0,1729315886,13019.125157419992,73.65840323999873,53490.37007088001 2024-10-19,05:31:28.000,293,11018604,12885,0,1729315887,13019.138630039997,73.74299279999832,53490.44692920001 2024-10-19,05:31:29.000,293,11018615,12605,0,1729315888,13019.199256829997,73.79233671000111,53490.41898072001 2024-10-19,05:31:30.000,293,11018595,13005,0,1729315889,13019.253147310003,73.78528758000175,53490.48885192001 2024-10-19,05:31:31.000,293,11018599,12965,0,1729315890,13019.320510409998,73.80643496999983,53490.57968448 2024-10-19,05:31:32.000,293,11018651,12925,0,1729315891,13019.408082439993,73.8769262700007,53490.60064584 2024-10-19,05:31:33.000,293,11018658,12645,0,1729315892,13019.448500299994,73.90512278999813,53490.65654280001 2024-10-19,05:31:34.000,293,11018650,12925,0,1729315893,13019.549544949994,73.96856495999964,53490.71942688 2024-10-19,05:31:35.000,293,11018633,12965,0,1729315894,13019.610171739994,74.02495800000179,53490.78929808 2024-10-19,05:31:36.000,293,11018650,12605,0,1729315895,13019.70448008,74.02495800000179,53490.77532384 2024-10-19,05:31:37.000,293,11018593,12805,0,1729315896,13019.75837055999,74.10249843000202,53490.84519504 2024-10-19,05:31:38.000,293,11018668,12845,0,1729315897,13019.80552473,74.16594060000352,53490.89410488 2024-10-19,05:31:39.000,293,11018625,12885,0,1729315898,13019.87962413999,74.19413712000096,53490.95000184001 2024-10-19,05:31:40.000,293,11018657,12925,0,1729315899,13019.92677831,74.19413712000096,53491.047821520006 2024-10-19,05:31:41.000,293,11018616,12685,0,1729315900,13019.973932479996,74.26462842000183,53491.01288592 2024-10-19,05:31:42.000,293,11018673,13005,0,1729315901,13020.101922369991,74.25757929000247,53491.15262832 2024-10-19,05:31:43.000,293,11018677,12605,0,1729315902,13020.176021779997,74.3351197200027,53491.166602560006 2024-10-19,05:31:44.000,293,11018630,12805,0,1729315903,13020.229912260002,74.37036536999949,53491.250448 2024-10-19,05:31:45.000,293,11018671,12805,0,1729315904,13020.290539050002,74.41266015000292,53491.24346088 2024-10-19,05:31:46.000,293,11018632,12965,0,1729315905,13020.418528939997,74.4690531899978,53491.30634496001 2024-10-19,05:31:47.000,293,11018622,13045,0,1729315906,13020.458946799998,74.49020058000315,53491.37621616001 2024-10-19,05:31:48.000,293,11018657,12805,0,1729315907,13020.553255139988,74.56069188000401,53491.40416464001 2024-10-19,05:31:49.000,293,11018655,13125,0,1729315908,13020.708190269994,74.61003578999953,53491.44608736 2024-10-19,05:31:50.000,293,11018624,12805,0,1729315909,13020.81597122999,74.62413404999825,53491.501984320006 2024-10-19,05:31:51.000,293,11018603,12965,0,1729315910,13020.95743373999,74.66642883000168,53491.54390704001 2024-10-19,05:31:52.000,293,11018651,12765,0,1729315911,13021.09889624999,74.73692013000255,53491.58582976 2024-10-19,05:31:53.000,293,11018649,12805,0,1729315912,13021.260567689991,74.7933131700047,53491.64172672001 2024-10-19,05:31:54.000,293,11018608,13285,0,1729315913,13021.402030199992,74.84265708000021,53491.73255928 2024-10-19,05:31:55.000,293,11018653,12885,0,1729315914,13021.556965329997,74.85675533999893,53491.75352064 2024-10-19,05:31:56.000,293,11018633,12885,0,1729315915,13021.671482600002,74.9554431600045,53491.83037896001 2024-10-19,05:31:57.000,293,11018638,13005,0,1729315916,13021.866835589994,75.00478707000002,53491.90723728001 2024-10-19,05:31:58.000,293,11018656,12725,0,1729315917,13022.04197965,75.06118011000217,53491.984095600004 2024-10-19,05:31:59.000,293,11018662,12925,0,1729315918,13022.190178469995,75.13167141000304,53492.07492816001 2024-10-19,05:32:00.000,293,11018620,12805,0,1729315919,13022.38553146,75.1387205400024,53492.09588952001 2024-10-19,05:32:01.000,293,11018651,12965,0,1729315920,13022.506785040001,75.23035923000134,53492.17973496 2024-10-19,05:32:02.000,293,11018620,13005,0,1729315921,13022.681929099992,75.27265401000477,53492.19370920001 2024-10-19,05:32:03.000,293,11018624,12885,0,1729315922,13022.850336850002,75.30085053000221,53492.28454176 2024-10-19,05:32:04.000,293,11018617,13005,0,1729315923,13023.052426149989,75.336096179999,53492.31249024001 2024-10-19,05:32:05.000,293,11018635,12965,0,1729315924,13023.207361279994,75.42068573999859,53492.4033228 2024-10-19,05:32:06.000,293,11018664,12645,0,1729315925,13023.369032719995,75.41363660999923,53492.508129600006 2024-10-19,05:32:07.000,293,11018639,12965,0,1729315926,13023.550913089995,75.47707878000074,53492.55005232001 2024-10-19,05:32:08.000,293,11018669,13005,0,1729315927,13023.705848220001,75.51937356000417,53492.64088488 2024-10-19,05:32:09.000,293,11018651,12765,0,1729315928,13023.860783349992,75.55461921000096,53492.68979472 2024-10-19,05:32:10.000,293,11018645,12645,0,1729315929,13024.069608960002,75.5828157299984,53492.76665304001 2024-10-19,05:32:11.000,293,11018643,12805,0,1729315930,13024.244753019993,75.63920877000055,53492.871459840004 2024-10-19,05:32:12.000,293,11018672,13285,0,1729315931,13024.45357862999,75.67445442000462,53492.92036968 2024-10-19,05:32:13.000,293,11018664,12885,0,1729315932,13024.66240424,75.70265094000206,53493.02517648 2024-10-19,05:32:14.000,293,11018600,12805,0,1729315933,13024.877966159991,75.75904398000421,53493.109021920005 2024-10-19,05:32:15.000,293,11018641,13125,0,1729315934,13024.992483429996,75.82248614999844,53493.16491888 2024-10-19,05:32:16.000,293,11018633,13285,0,1729315935,13025.160891179992,75.87183006000123,53493.28369992 2024-10-19,05:32:17.000,293,11018655,12685,0,1729315936,13025.356244169998,75.91412484000466,53493.29068704 2024-10-19,05:32:18.000,293,11018652,12805,0,1729315937,13025.504442989994,75.9775670099989,53493.41645520001 2024-10-19,05:32:19.000,293,11018692,12885,0,1729315938,13025.67958705,75.99871440000425,53493.542223360004 2024-10-19,05:32:20.000,293,11018615,12925,0,1729315939,13025.89514896999,76.06920569999784,53493.612094560005 2024-10-19,05:32:21.000,293,11018649,12885,0,1729315940,13026.050084099996,76.10445135000191,53493.661004400004 2024-10-19,05:32:22.000,293,11018669,13045,0,1729315941,13026.211755539996,76.1890409100015,53493.730875600006 2024-10-19,05:32:23.000,293,11018656,13045,0,1729315942,13026.346481740002,76.23838482000428,53493.849656640006 2024-10-19,05:32:24.000,293,11018662,13125,0,1729315943,13026.454262699997,76.31592525000451,53493.9055536 2024-10-19,05:32:25.000,293,11018622,12685,0,1729315944,13026.629406759988,76.35822003000067,53493.96145056 2024-10-19,05:32:26.000,293,11018615,13125,0,1729315945,13026.804550819994,76.4005148100041,53494.05228312 2024-10-19,05:32:27.000,293,11018620,12965,0,1729315946,13026.89885916,76.42871133000153,53494.115167200005 2024-10-19,05:32:28.000,293,11018682,12805,0,1729315947,13027.067266909995,76.50625176000176,53494.17106416 2024-10-19,05:32:29.000,293,11018630,13125,0,1729315948,13027.22220204,76.56969393000327,53494.31779368 2024-10-19,05:32:30.000,293,11018673,13005,0,1729315949,13027.370400859996,76.5978904500007,53494.36670352 2024-10-19,05:32:31.000,293,11018623,12965,0,1729315950,13027.484918130001,76.64018523000414,53494.49247168001 2024-10-19,05:32:32.000,293,11018639,12965,0,1729315951,13027.646589570002,76.71067652999773,53494.52740728 2024-10-19,05:32:33.000,293,11018624,12805,0,1729315952,13027.767843150003,76.77411869999924,53494.6042656 2024-10-19,05:32:34.000,293,11018669,12645,0,1729315953,13027.895833039998,76.80231522000395,53494.64618832 2024-10-19,05:32:35.000,293,11018695,12885,0,1729315954,13028.023822929994,76.87985565000417,53494.75099512 2024-10-19,05:32:36.000,293,11018694,13205,0,1729315955,13028.145076509994,76.90100304000225,53494.785930720005 2024-10-19,05:32:37.000,293,11018663,12965,0,1729315956,13028.286539019995,76.95034694999777,53494.918686 2024-10-19,05:32:38.000,293,11018673,13005,0,1729315957,13028.387583669995,76.92919955999969,53494.97458296001 2024-10-19,05:32:39.000,293,11018652,12885,0,1729315958,13028.515573559991,77.01378911999927,53495.002531440005 2024-10-19,05:32:40.000,293,11018666,12565,0,1729315959,13028.731135479997,77.04903477000335,53495.11432536001 2024-10-19,05:32:41.000,293,11018630,13005,0,1729315960,13028.865861680002,77.11952607000421,53495.16323520001 2024-10-19,05:32:42.000,293,11018636,12845,0,1729315961,13029.020796809993,77.14067346000229,53495.22611928 2024-10-19,05:32:43.000,293,11018637,12885,0,1729315962,13029.162259319994,77.17591910999909,53495.31695184 2024-10-19,05:32:44.000,293,11018614,12605,0,1729315963,13029.29024920999,77.23231215000123,53495.3728488 2024-10-19,05:32:45.000,293,11018657,12925,0,1729315964,13029.43171171999,77.2393612800006,53495.47066848 2024-10-19,05:32:46.000,293,11018690,12965,0,1729315965,13029.546228989995,77.28870519000338,53495.575475280006 2024-10-19,05:32:47.000,293,11018629,12925,0,1729315966,13029.69442780999,77.30985258000146,53495.63835936 2024-10-19,05:32:48.000,293,11018629,12765,0,1729315967,13029.802208770001,77.27460693000467,53495.78508888001 2024-10-19,05:32:49.000,293,11018682,13125,0,1729315968,13029.930198659997,77.28870519000338,53495.79906312 2024-10-19,05:32:50.000,293,11018643,12925,0,1729315969,13030.118815339993,77.34509822999826,53495.85496008001 2024-10-19,05:32:51.000,293,11018645,12925,0,1729315970,13030.226596299988,77.3380490999989,53495.91784416 2024-10-19,05:32:52.000,293,11018606,12965,0,1729315971,13030.327640949989,77.32395084000018,53495.97374112 2024-10-19,05:32:53.000,293,11018659,13205,0,1729315972,13030.442158219994,77.35214736000489,53496.09950928001 2024-10-19,05:32:54.000,293,11018629,12725,0,1729315973,13030.55667549,77.38034388000233,53496.141432 2024-10-19,05:32:55.000,293,11018657,13165,0,1729315974,13030.65098382999,77.38034388000233,53496.23925168001 2024-10-19,05:32:56.000,293,11018655,12845,0,1729315975,13030.75876479,77.38034388000233,53496.30213576 2024-10-19,05:32:57.000,293,11018640,12845,0,1729315976,13030.89349098999,77.39444214000105,53496.35803272001 2024-10-19,05:32:58.000,293,11018635,12965,0,1729315977,13030.954117779991,77.40854039999977,53496.4209168 2024-10-19,05:32:59.000,293,11018645,12605,0,1729315978,13031.034953499991,77.45788431000256,53496.49777512 2024-10-19,05:33:00.000,293,11018630,12805,0,1729315979,13031.115789219992,77.47198257000127,53496.52572360001 2024-10-19,05:33:01.000,293,11018637,13045,0,1729315980,13031.210097559997,77.4508351800032,53496.56764632 2024-10-19,05:33:02.000,293,11018613,13005,0,1729315981,13031.270724349997,77.45788431000256,53496.58860768 2024-10-19,05:33:03.000,293,11018606,12925,0,1729315982,13031.311142209997,77.45788431000256,53496.67245312001 2024-10-19,05:33:04.000,293,11018590,12925,0,1729315983,13031.297669589992,77.47903170000063,53496.70040160001 2024-10-19,05:33:05.000,293,11018623,13285,0,1729315984,13031.331351139997,77.4508351800032,53496.76328568 2024-10-19,05:33:06.000,293,11018661,13085,0,1729315985,13031.344823760002,77.4508351800032,53496.77725992 2024-10-19,05:33:07.000,293,11018610,12925,0,1729315986,13031.351560069998,77.42968778999784,53496.82616976 2024-10-19,05:33:08.000,293,11018632,12925,0,1729315987,13031.385241620002,77.40854039999977,53496.91001520001 2024-10-19,05:33:09.000,293,11018641,13045,0,1729315988,13031.398714239993,77.40854039999977,53496.896040960004 2024-10-19,05:33:10.000,293,11018618,12965,0,1729315989,13031.371768999998,77.40854039999977,53496.965912160005 2024-10-19,05:33:11.000,293,11018642,13005,0,1729315990,13031.425659480003,77.41558952999912,53496.95193792 2024-10-19,05:33:12.000,293,11018599,12565,0,1729315991,13031.405450550003,77.4014912700004,53497.014822000005 2024-10-19,05:33:13.000,293,11018670,12885,0,1729315992,13031.398714239993,77.42968778999784,53496.95892504001 2024-10-19,05:33:14.000,293,11018609,12885,0,1729315993,13031.425659480003,77.38034388000233,53496.98687352001 2024-10-19,05:33:15.000,293,11018582,12845,0,1729315994,13031.452604719998,77.34509822999826,53497.00783488001 2024-10-19,05:33:16.000,293,11018616,13125,0,1729315995,13031.479549959993,77.35214736000489,53497.03578336001 2024-10-19,05:33:17.000,293,11018598,13005,0,1729315996,13031.567121989989,77.28165606000402,53497.02879624001 2024-10-19,05:33:18.000,293,11018622,12885,0,1729315997,13031.594067229998,77.31690171000082,53497.00084776 2024-10-19,05:33:19.000,293,11018631,13165,0,1729315998,13031.647957709989,77.28870519000338,53497.05674472001 2024-10-19,05:33:20.000,293,11018648,12685,0,1729315999,13031.70858449999,77.23231215000123,53497.09168032 2024-10-19,05:33:21.000,293,11018627,12805,0,1729316000,13031.715320809999,77.23231215000123,53497.1196288 2024-10-19,05:33:22.000,293,11018636,12845,0,1729316001,13031.78942021999,77.16886997999973,53497.1196288 2024-10-19,05:33:23.000,293,11018619,12765,0,1729316002,13031.87699225,77.16886997999973,53497.16853864 2024-10-19,05:33:24.000,293,11018655,12885,0,1729316003,13031.924146419995,77.14067346000229,53497.17552576001 2024-10-19,05:33:25.000,293,11018622,13005,0,1729316004,13031.95782797,77.06313303000206,53497.20347424001 2024-10-19,05:33:26.000,293,11018625,12965,0,1729316005,13032.03866369,77.0560839000027,53497.15456440001 2024-10-19,05:33:27.000,293,11018647,13045,0,1729316006,13032.09255416999,77.04198564000399,53497.1895 2024-10-19,05:33:28.000,293,11018572,12965,0,1729316007,13032.132972029991,76.9926417300012,53497.21046136 2024-10-19,05:33:29.000,293,11018639,13125,0,1729316008,13032.193598819991,76.92919955999969,53497.20347424001 2024-10-19,05:33:30.000,293,11018614,12965,0,1729316009,13032.207071439996,76.96444521000376,53497.182512880005 2024-10-19,05:33:31.000,293,11018618,13165,0,1729316010,13032.301379780001,76.92919955999969,53497.182512880005 2024-10-19,05:33:32.000,293,11018586,12965,0,1729316011,13032.368742879997,76.85870825999882,53497.231422720004 2024-10-19,05:33:33.000,293,11018622,12885,0,1729316012,13032.415897049992,76.83756087000074,53497.21744848 2024-10-19,05:33:34.000,293,11018543,12725,0,1729316013,13032.469787529997,76.83051174000138,53497.231422720004 2024-10-19,05:33:35.000,293,11018612,12525,0,1729316014,13032.516941699992,76.82346261000203,53497.301293920005 2024-10-19,05:33:36.000,293,11018647,12965,0,1729316015,13032.597777419993,76.8446100000001,53497.30828104 2024-10-19,05:33:37.000,293,11018579,12885,0,1729316016,13032.611250039998,76.79526609000459,53497.252384080006 2024-10-19,05:33:38.000,293,11018569,12685,0,1729316017,13032.658404209993,76.82346261000203,53497.30828104 2024-10-19,05:33:39.000,293,11018621,12925,0,1729316018,13032.685349449988,76.80231522000395,53497.28033256 2024-10-19,05:33:40.000,293,11018638,13005,0,1729316019,13032.725767309988,76.82346261000203,53497.28033256 2024-10-19,05:33:41.000,293,11018616,12685,0,1729316020,13032.712294689998,76.8093643500033,53497.24539696001 2024-10-19,05:33:42.000,293,11018597,13005,0,1729316021,13032.779657789994,76.7811678299986,53497.30828104 2024-10-19,05:33:43.000,293,11018609,12805,0,1729316022,13032.772921479998,76.78821695999795,53497.32225528001 2024-10-19,05:33:44.000,293,11018610,12885,0,1729316023,13032.826811959989,76.7811678299986,53497.26635832 2024-10-19,05:33:45.000,293,11018668,12725,0,1729316024,13032.860493509994,76.80231522000395,53497.28033256 2024-10-19,05:33:46.000,293,11018614,13085,0,1729316025,13032.934592919999,76.80231522000395,53497.34321664001 2024-10-19,05:33:47.000,293,11018615,13045,0,1729316026,13032.94806553999,76.75297131000116,53497.31526816 2024-10-19,05:33:48.000,293,11018604,13085,0,1729316027,13033.00869232999,76.7811678299986,53497.350203760005 2024-10-19,05:33:49.000,293,11018611,12765,0,1729316028,13033.10973697999,76.83051174000138,53497.34321664001 2024-10-19,05:33:50.000,293,11018679,12885,0,1729316029,13033.19057269999,76.83051174000138,53497.34321664001 2024-10-19,05:33:51.000,293,11018639,12605,0,1729316030,13033.244463179995,76.85870825999882,53497.35719088 2024-10-19,05:33:52.000,293,11018645,13165,0,1729316031,13033.31182627999,76.8446100000001,53497.31526816 2024-10-19,05:33:53.000,293,11018657,12645,0,1729316032,13033.33203520999,76.90100304000225,53497.34321664001 2024-10-19,05:33:54.000,293,11018650,12885,0,1729316033,13033.426343549996,76.91510130000097,53497.3292424 2024-10-19,05:33:55.000,293,11018607,13045,0,1729316034,13033.493706649992,76.91510130000097,53497.39212648001 2024-10-19,05:33:56.000,293,11018598,13245,0,1729316035,13033.594751299992,76.93624868999905,53497.41308784001 2024-10-19,05:33:57.000,293,11018632,12925,0,1729316036,13033.641905470002,76.97854347000248,53497.40610072 2024-10-19,05:33:58.000,293,11018615,12805,0,1729316037,13033.628432849997,77.03493651000463,53497.37815224 2024-10-19,05:33:59.000,293,11018636,13045,0,1729316038,13033.682323330002,76.98559260000184,53497.4340492 2024-10-19,05:34:00.000,293,11018639,12525,0,1729316039,13033.675587019992,77.02083824999863,53497.4340492 2024-10-19,05:34:01.000,293,11018617,12965,0,1729316040,13033.749686429997,77.04903477000335,53497.48295904 2024-10-19,05:34:02.000,293,11018656,12805,0,1729316041,13033.783367980002,76.99969086000056,53497.44802344 2024-10-19,05:34:03.000,293,11018646,12965,0,1729316042,13033.830522149998,77.02788737999799,53497.46199768001 2024-10-19,05:34:04.000,293,11018639,13085,0,1729316043,13033.877676319993,76.99969086000056,53497.517894640005 2024-10-19,05:34:05.000,293,11018613,12725,0,1729316044,13033.958512039993,77.04903477000335,53497.44802344 2024-10-19,05:34:06.000,293,11018613,12805,0,1729316045,13033.978720969993,77.04198564000399,53497.44802344 2024-10-19,05:34:07.000,293,11018599,13285,0,1729316046,13034.079765619994,77.02788737999799,53497.48295904 2024-10-19,05:34:08.000,293,11018610,12965,0,1729316047,13034.160601339994,77.01378911999927,53497.48994616001 2024-10-19,05:34:09.000,293,11018687,12845,0,1729316048,13034.22796443999,76.98559260000184,53497.48295904 2024-10-19,05:34:10.000,293,11018633,12765,0,1729316049,13034.29532754,77.02788737999799,53497.48295904 2024-10-19,05:34:11.000,293,11018633,12925,0,1729316050,13034.39637219,77.02788737999799,53497.5039204 2024-10-19,05:34:12.000,293,11018610,12885,0,1729316051,13034.483944219995,76.97854347000248,53497.566804480004 2024-10-19,05:34:13.000,293,11018595,12765,0,1729316052,13034.55130731999,77.01378911999927,53497.48295904 2024-10-19,05:34:14.000,293,11018626,12965,0,1729316053,13034.665824589996,76.96444521000376,53497.60872720001 2024-10-19,05:34:15.000,293,11018639,12885,0,1729316054,13034.753396619992,76.9926417300012,53497.60174008 2024-10-19,05:34:16.000,293,11018642,12965,0,1729316055,13034.814023409992,76.90100304000225,53497.58077872001 2024-10-19,05:34:17.000,293,11018605,12765,0,1729316056,13034.874650199992,76.91510130000097,53497.636675680005 2024-10-19,05:34:18.000,293,11018592,12885,0,1729316057,13034.935276989992,76.85870825999882,53497.62968856001 2024-10-19,05:34:19.000,293,11018613,12925,0,1729316058,13034.962222230002,76.88690478000353,53497.62270144 2024-10-19,05:34:20.000,293,11018669,12605,0,1729316059,13035.036321639993,76.8446100000001,53497.636675680005 2024-10-19,05:34:21.000,293,11018669,12765,0,1729316060,13035.070003189998,76.85165912999946,53497.636675680005 2024-10-19,05:34:22.000,293,11018631,12965,0,1729316061,13035.130629979998,76.76706956999988,53497.636675680005 2024-10-19,05:34:23.000,293,11018611,12805,0,1729316062,13035.110421049998,76.77411869999924,53497.62968856001 2024-10-19,05:34:24.000,293,11018660,12965,0,1729316063,13035.117157359993,76.76002044000052,53497.65064992 2024-10-19,05:34:25.000,293,11018680,13125,0,1729316064,13035.137366289993,76.71772566000436,53497.713534 2024-10-19,05:34:26.000,293,11018609,13085,0,1729316065,13035.157575219993,76.66838175000157,53497.734495360004 2024-10-19,05:34:27.000,293,11018640,13085,0,1729316066,13035.144102599988,76.67543088000093,53497.70654688001 2024-10-19,05:34:28.000,293,11018646,12765,0,1729316067,13035.144102599988,76.60493958000006,53497.67161128 2024-10-19,05:34:29.000,293,11018629,12845,0,1729316068,13035.117157359993,76.61903783999878,53497.74846960001 2024-10-19,05:34:30.000,293,11018585,12765,0,1729316069,13035.090212119998,76.59084132000135,53497.77641808001 2024-10-19,05:34:31.000,293,11018637,13085,0,1729316070,13035.056530569993,76.56264480000391,53497.734495360004 2024-10-19,05:34:32.000,293,11018660,12765,0,1729316071,13035.009376399998,76.51330089000112,53497.77641808001 2024-10-19,05:34:33.000,293,11018621,12805,0,1729316072,13034.942013300002,76.4992026300024,53497.804366560005 2024-10-19,05:34:34.000,293,11018637,12965,0,1729316073,13034.881386510002,76.41461307000282,53497.76943096 2024-10-19,05:34:35.000,293,11018678,12925,0,1729316074,13034.854441269992,76.37231828999938,53497.76244384 2024-10-19,05:34:36.000,293,11018642,12765,0,1729316075,13034.814023409992,76.34412177000195,53497.77641808001 2024-10-19,05:34:37.000,293,11018664,12605,0,1729316076,13034.787078169997,76.30887611999788,53497.72052112 2024-10-19,05:34:38.000,293,11018665,12645,0,1729316077,13034.787078169997,76.23133568999765,53497.70654688001 2024-10-19,05:34:39.000,293,11018617,12925,0,1729316078,13034.793814479992,76.18199178000214,53497.74846960001 2024-10-19,05:34:40.000,293,11018655,13125,0,1729316079,13034.706242449996,76.13264786999935,53497.67161128 2024-10-19,05:34:41.000,293,11018640,12965,0,1729316080,13034.739924000001,76.08330396000383,53497.72052112 2024-10-19,05:34:42.000,293,11018621,12805,0,1729316081,13034.753396619992,75.98461613999825,53497.69955976001 2024-10-19,05:34:43.000,293,11018648,13085,0,1729316082,13034.787078169997,75.93527223000274,53497.72052112 2024-10-19,05:34:44.000,293,11018625,12805,0,1729316083,13034.814023409992,75.89297744999931,53497.65763704001 2024-10-19,05:34:45.000,293,11018658,12885,0,1729316084,13034.901595440002,75.80838788999972,53497.69955976001 2024-10-19,05:34:46.000,293,11018683,13005,0,1729316085,13034.955485919992,75.75199485000485,53497.66462416 2024-10-19,05:34:47.000,293,11018683,12885,0,1729316086,13034.995903779993,75.67445442000462,53497.713534 2024-10-19,05:34:48.000,293,11018695,12845,0,1729316087,13035.096948429993,75.61101225000311,53497.734495360004 2024-10-19,05:34:49.000,293,11018619,12765,0,1729316088,13035.231674629998,75.54052095000225,53497.72052112 2024-10-19,05:34:50.000,293,11018636,13005,0,1729316089,13035.32598296999,75.46298052000202,53497.76244384 2024-10-19,05:34:51.000,293,11018666,13045,0,1729316090,13035.46744547999,75.42068573999859,53497.74846960001 2024-10-19,05:34:52.000,293,11018627,13085,0,1729316091,13035.642589539995,75.35019443999772,53497.81135368 2024-10-19,05:34:53.000,293,11018653,12645,0,1729316092,13035.784052049996,75.27970314000413,53497.82532792001 2024-10-19,05:34:54.000,293,11018656,12725,0,1729316093,13035.965932419997,75.21626097000262,53497.8183408 2024-10-19,05:34:55.000,293,11018650,13045,0,1729316094,13036.066977069997,75.18806444999791,53497.86725064001 2024-10-19,05:34:56.000,293,11018591,12845,0,1729316095,13036.154549099992,75.11052401999768,53497.888212 2024-10-19,05:34:57.000,293,11018644,12885,0,1729316096,13036.221912200002,75.06118011000217,53497.89519912001 2024-10-19,05:34:58.000,293,11018624,13205,0,1729316097,13036.221912200002,75.04003272000409,53498.01398016001 2024-10-19,05:34:59.000,293,11018644,12525,0,1729316098,13036.208439579998,75.03298359000473,53498.020967280005 2024-10-19,05:35:00.000,293,11018657,12965,0,1729316099,13036.147812789997,75.01183619999938,53498.04891576 2024-10-19,05:35:01.000,293,11018608,12885,0,1729316100,13036.073713379992,75.01888532999874,53498.04192864001 2024-10-19,05:35:02.000,293,11018627,12805,0,1729316101,13036.053504449992,74.9554431600045,53498.0978256 2024-10-19,05:35:03.000,293,11018611,13205,0,1729316102,13035.938987180001,74.94134489999851,53498.12577408 2024-10-19,05:35:04.000,293,11018641,13005,0,1729316103,13035.945723489996,74.94839402999787,53498.12577408 2024-10-19,05:35:05.000,293,11018648,13085,0,1729316104,13035.945723489996,74.9272466399998,53498.17468392 2024-10-19,05:35:06.000,293,11018612,12845,0,1729316105,13035.912041939991,74.91314838000108,53498.24455512 2024-10-19,05:35:07.000,293,11018647,12965,0,1729316106,13035.824469909996,74.90609925000172,53498.20961952001 2024-10-19,05:35:08.000,293,11018682,12805,0,1729316107,13035.763843119996,74.91314838000108,53498.20961952001 2024-10-19,05:35:09.000,293,11018676,13045,0,1729316108,13035.69648002,74.89905012000236,53498.2725036 2024-10-19,05:35:10.000,293,11018652,12965,0,1729316109,13035.6156443,74.87085359999764,53498.2725036 2024-10-19,05:35:11.000,293,11018630,13005,0,1729316110,13035.53480858,74.89905012000236,53498.258529360006 2024-10-19,05:35:12.000,293,11018600,12765,0,1729316111,13035.373137139999,74.92019751000043,53498.29346496 2024-10-19,05:35:13.000,293,11018655,13005,0,1729316112,13035.272092489999,74.94839402999787,53498.356349040005 2024-10-19,05:35:14.000,293,11018655,12885,0,1729316113,13035.164311529988,74.9906888100013,53498.32840056001 2024-10-19,05:35:15.000,293,11018687,12805,0,1729316114,13035.096948429993,74.99773794000066,53498.33538768 2024-10-19,05:35:16.000,293,11018632,12845,0,1729316115,13035.043057950003,75.04003272000409,53498.34936192001 2024-10-19,05:35:17.000,293,11018593,13045,0,1729316116,13034.948749609997,75.04003272000409,53498.32141344 2024-10-19,05:35:18.000,293,11018643,13045,0,1729316117,13034.874650199992,75.09642575999897,53498.33538768 2024-10-19,05:35:19.000,293,11018658,12845,0,1729316118,13034.753396619992,75.11052401999768,53498.29346496 2024-10-19,05:35:20.000,293,11018638,13005,0,1729316119,13034.625406729996,75.11757315000432,53498.27949072001 2024-10-19,05:35:21.000,293,11018684,12765,0,1729316120,13034.524362079996,75.13167141000304,53498.307439200005 2024-10-19,05:35:22.000,293,11018613,12805,0,1729316121,13034.31553647,75.15281880000111,53498.237568000004 2024-10-19,05:35:23.000,293,11018604,13085,0,1729316122,13034.174073959999,75.16691705999983,53498.22359376 2024-10-19,05:35:24.000,293,11018623,12885,0,1729316123,13033.985457279989,75.19511358000454,53498.237568000004 2024-10-19,05:35:25.000,293,11018626,12965,0,1729316124,13033.763159050002,75.18806444999791,53498.19564528 2024-10-19,05:35:26.000,293,11018645,13005,0,1729316125,13033.554333439992,75.19511358000454,53498.17468392 2024-10-19,05:35:27.000,293,11018626,12725,0,1729316126,13033.33877152,75.20921184000326,53498.15372256 2024-10-19,05:35:28.000,293,11018606,12685,0,1729316127,13033.11647329,75.2374083600007,53498.16070968001 2024-10-19,05:35:29.000,293,11018636,13085,0,1729316128,13032.833548269999,75.27970314000413,53498.139748320005 2024-10-19,05:35:30.000,293,11018608,12965,0,1729316129,13032.665140519988,75.32904704999964,53498.13276120001 2024-10-19,05:35:31.000,293,11018632,12885,0,1729316130,13032.436105979992,75.35019443999772,53498.04192864001 2024-10-19,05:35:32.000,293,11018646,12965,0,1729316131,13032.186862509996,75.39953835000051,53498.05590288 2024-10-19,05:35:33.000,293,11018676,12925,0,1729316132,13031.89720118,75.44183313000394,53497.95109608 2024-10-19,05:35:34.000,293,11018618,12765,0,1729316133,13031.668166639989,75.49117703999946,53497.93712184 2024-10-19,05:35:35.000,293,11018629,12805,0,1729316134,13031.445868409988,75.50527529999817,53497.90917336 2024-10-19,05:35:36.000,293,11018648,12765,0,1729316135,13031.223570180002,75.56871746999968,53497.83930216 2024-10-19,05:35:37.000,293,11018637,12805,0,1729316136,13030.987799329996,75.58986485999776,53497.755456720006 2024-10-19,05:35:38.000,293,11018669,13245,0,1729316137,13030.826127889995,75.63920877000055,53497.79039232 2024-10-19,05:35:39.000,293,11018646,13005,0,1729316138,13030.61730228,75.66035615999863,53497.66462416 2024-10-19,05:35:40.000,293,11018595,12925,0,1729316139,13030.408476669989,75.68150355000398,53497.636675680005 2024-10-19,05:35:41.000,293,11018636,12845,0,1729316140,13030.213123679998,75.71674920000078,53497.566804480004 2024-10-19,05:35:42.000,293,11018670,12885,0,1729316141,13030.031243309997,75.7308474599995,53497.53885600001 2024-10-19,05:35:43.000,293,11018614,12805,0,1729316142,13029.74158198,75.794289630001,53497.44103632001 2024-10-19,05:35:44.000,293,11018681,12965,0,1729316143,13029.566437919995,75.85068267000315,53497.420074960006 2024-10-19,05:35:45.000,293,11018646,12885,0,1729316144,13029.39803017,75.87183006000123,53497.37815224 2024-10-19,05:35:46.000,293,11018660,12805,0,1729316145,13029.175731939999,75.94937049000146,53497.252384080006 2024-10-19,05:35:47.000,293,11018674,12925,0,1729316146,13028.960170019993,76.02691092000168,53497.2593712 2024-10-19,05:35:48.000,293,11018644,13125,0,1729316147,13028.751344409997,76.0410091800004,53497.22443560001 2024-10-19,05:35:49.000,293,11018627,13165,0,1729316148,13028.555991419991,76.09035309000319,53497.1895 2024-10-19,05:35:50.000,293,11018605,12845,0,1729316149,13028.38084736,76.12559873999999,53497.12661592001 2024-10-19,05:35:51.000,293,11018675,12965,0,1729316150,13028.225912229995,76.16789352000342,53497.09168032 2024-10-19,05:35:52.000,293,11018612,13045,0,1729316151,13028.05076816999,76.21723742999893,53497.0497576 2024-10-19,05:35:53.000,293,11018627,12765,0,1729316152,13027.969932449989,76.24543395000364,53497.02879624001 2024-10-19,05:35:54.000,293,11018664,13085,0,1729316153,13027.868887799988,76.28067960000044,53496.95193792 2024-10-19,05:35:55.000,293,11018637,12685,0,1729316154,13027.794788389998,76.24543395000364,53496.9449508 2024-10-19,05:35:56.000,293,11018631,12765,0,1729316155,13027.767843150003,76.28067960000044,53496.90302808 2024-10-19,05:35:57.000,293,11018626,12765,0,1729316156,13027.700480049993,76.26658134000172,53496.84014400001 2024-10-19,05:35:58.000,293,11018632,12965,0,1729316157,13027.687007430002,76.30182698999852,53496.847131120005 2024-10-19,05:35:59.000,293,11018656,12965,0,1729316158,13027.666798500002,76.30182698999852,53496.86809248001 2024-10-19,05:36:00.000,293,11018617,13005,0,1729316159,13027.653325879997,76.30887611999788,53496.81219552 2024-10-19,05:36:01.000,293,11018640,12885,0,1729316160,13027.673534809997,76.31592525000451,53496.76328568 2024-10-19,05:36:02.000,293,11018604,12965,0,1729316161,13027.713952669998,76.34412177000195,53496.7353372 2024-10-19,05:36:03.000,293,11018637,12805,0,1729316162,13027.801524699993,76.33707264000259,53496.72136296001 2024-10-19,05:36:04.000,293,11018649,12845,0,1729316163,13027.909305659989,76.33707264000259,53496.749311440006 2024-10-19,05:36:05.000,293,11018693,12925,0,1729316164,13028.017086619999,76.34412177000195,53496.798221280005 2024-10-19,05:36:06.000,293,11018619,12645,0,1729316165,13028.13160388999,76.36526916000003,53496.78424704 2024-10-19,05:36:07.000,293,11018635,12965,0,1729316166,13028.27980271,76.34412177000195,53496.798221280005 2024-10-19,05:36:08.000,293,11018639,12685,0,1729316167,13028.44147415,76.32297438000387,53496.8052084 2024-10-19,05:36:09.000,293,11018687,13045,0,1729316168,13028.630090829996,76.35822003000067,53496.88905384001 2024-10-19,05:36:10.000,293,11018635,12885,0,1729316169,13028.764817030002,76.32297438000387,53496.85411824 2024-10-19,05:36:11.000,293,11018598,13325,0,1729316170,13028.973642639998,76.33707264000259,53497.014822000005 2024-10-19,05:36:12.000,293,11018626,12765,0,1729316171,13029.128577769989,76.28067960000044,53496.9798864 2024-10-19,05:36:13.000,293,11018617,13005,0,1729316172,13029.31045813999,76.30182698999852,53497.07770608001 2024-10-19,05:36:14.000,293,11018630,12805,0,1729316173,13029.47886589,76.33707264000259,53497.10565456001 2024-10-19,05:36:15.000,293,11018650,13125,0,1729316174,13029.586646849995,76.28067960000044,53497.16853864 2024-10-19,05:36:16.000,293,11018651,12605,0,1729316175,13029.714636739991,76.27363047000108,53497.252384080006 2024-10-19,05:36:17.000,293,11018580,12765,0,1729316176,13029.815681389991,76.252483080003,53497.31526816 2024-10-19,05:36:18.000,293,11018621,12685,0,1729316177,13029.957143899992,76.17494265000278,53497.35719088 2024-10-19,05:36:19.000,293,11018609,12805,0,1729316178,13030.071661169997,76.14674612999806,53497.42706208 2024-10-19,05:36:20.000,293,11018618,12685,0,1729316179,13030.206387370003,76.12559873999999,53497.48295904 2024-10-19,05:36:21.000,293,11018654,13085,0,1729316180,13030.341113569993,76.10445135000191,53497.587765840006 2024-10-19,05:36:22.000,293,11018673,12805,0,1729316181,13030.442158219994,76.06215656999848,53497.6436628 2024-10-19,05:36:23.000,293,11018600,12845,0,1729316182,13030.63751121,76.01281266000296,53497.69955976001 2024-10-19,05:36:24.000,293,11018633,12725,0,1729316183,13030.805918959995,75.99166527000489,53497.79039232 2024-10-19,05:36:25.000,293,11018656,12965,0,1729316184,13030.927172539996,75.9423213600021,53497.83930216 2024-10-19,05:36:26.000,293,11018652,12805,0,1729316185,13031.102316600001,75.87887919000059,53497.90917336 2024-10-19,05:36:27.000,293,11018634,12965,0,1729316186,13031.277460659992,75.85773180000251,53497.99301880001 2024-10-19,05:36:28.000,293,11018638,12965,0,1729316187,13031.371768999998,75.76609311000357,53498.05590288 2024-10-19,05:36:29.000,293,11018653,13045,0,1729316188,13031.533440439998,75.76609311000357,53498.11878696 2024-10-19,05:36:30.000,293,11018626,12965,0,1729316189,13031.695111879999,75.73789658999885,53498.188658160005 2024-10-19,05:36:31.000,293,11018613,13085,0,1729316190,13031.82983807999,75.62511051000183,53498.237568000004 2024-10-19,05:36:32.000,293,11018632,12805,0,1729316191,13032.004982139995,75.56871746999968,53498.29346496 2024-10-19,05:36:33.000,293,11018591,13125,0,1729316192,13032.126235719996,75.50527529999817,53498.356349040005 2024-10-19,05:36:34.000,293,11018606,13005,0,1729316193,13032.254225609991,75.42068573999859,53498.49609144001 2024-10-19,05:36:35.000,293,11018602,12925,0,1729316194,13032.402424430002,75.37839096000243,53498.524039920005 2024-10-19,05:36:36.000,293,11018667,12965,0,1729316195,13032.537150629993,75.31494879000093,53498.58692400001 2024-10-19,05:36:37.000,293,11018677,12845,0,1729316196,13032.739239929993,75.23035923000134,53498.68474368001 2024-10-19,05:36:38.000,293,11018606,12965,0,1729316197,13032.840284579994,75.18101531999855,53498.71269216001 2024-10-19,05:36:39.000,293,11018638,12925,0,1729316198,13032.96827446999,75.11052401999768,53498.80352472001 2024-10-19,05:36:40.000,293,11018629,12965,0,1729316199,13033.103000669995,75.0893766299996,53498.88737016 2024-10-19,05:36:41.000,293,11018647,12765,0,1729316200,13033.19730901,74.99773794000066,53498.96422848 2024-10-19,05:36:42.000,293,11018659,12845,0,1729316201,13033.29835366,74.9272466399998,53499.01313832 2024-10-19,05:36:43.000,293,11018632,12805,0,1729316202,13033.392661999991,74.91314838000108,53499.08300952 2024-10-19,05:36:44.000,293,11018657,12925,0,1729316203,13033.507179269996,74.82855882000149,53499.15986784 2024-10-19,05:36:45.000,293,11018611,12925,0,1729316204,13033.608223919997,74.7792149099987,53499.20179056 2024-10-19,05:36:46.000,293,11018619,13165,0,1729316205,13033.709268569997,74.70167447999847,53499.243713280004 2024-10-19,05:36:47.000,293,11018636,12965,0,1729316206,13033.837258459993,74.72987100000319,53499.3205716 2024-10-19,05:36:48.000,293,11018642,12805,0,1729316207,13033.971984659998,74.70872360999783,53499.42537840001 2024-10-19,05:36:49.000,293,11018659,12965,0,1729316208,13034.10671085999,74.70872360999783,53499.48826248 2024-10-19,05:36:50.000,293,11018636,12885,0,1729316209,13034.24817336999,74.63118318000488,53499.57210792001 2024-10-19,05:36:51.000,293,11018669,12845,0,1729316210,13034.37616326,74.6452814400036,53499.600056400006 2024-10-19,05:36:52.000,293,11018655,12965,0,1729316211,13034.51088945999,74.65233057000296,53499.71883744001 2024-10-19,05:36:53.000,293,11018645,12965,0,1729316212,13034.611934109991,74.6452814400036,53499.76076016001 2024-10-19,05:36:54.000,293,11018621,12965,0,1729316213,13034.780341860001,74.63823231000424,53499.83761848001 2024-10-19,05:36:55.000,293,11018675,12965,0,1729316214,13034.861177580002,74.6805270900004,53499.879541199996 2024-10-19,05:36:56.000,293,11018671,13005,0,1729316215,13035.043057950003,74.70872360999783,53499.97736088001 2024-10-19,05:36:57.000,293,11018663,13205,0,1729316216,13035.197993079993,74.71577274000447,53500.103129040006 2024-10-19,05:36:58.000,293,11018593,12845,0,1729316217,13035.40681868999,74.70872360999783,53500.103129040006 2024-10-19,05:36:59.000,293,11018634,12965,0,1729316218,13035.581962749995,74.68757621999976,53500.20793584 2024-10-19,05:37:00.000,293,11018685,12765,0,1729316219,13035.790788359991,74.72282187000383,53500.249858560004 2024-10-19,05:37:01.000,293,11018624,12805,0,1729316220,13036.026559209997,74.70872360999783,53500.27780704 2024-10-19,05:37:02.000,293,11018631,13205,0,1729316221,13036.194966959993,74.73692013000255,53500.41056232001 2024-10-19,05:37:03.000,293,11018629,12605,0,1729316222,13036.390319949998,74.72987100000319,53500.50139488 2024-10-19,05:37:04.000,293,11018629,12645,0,1729316223,13036.64629972999,74.7439692600019,53500.62716304001 2024-10-19,05:37:05.000,293,11018637,12925,0,1729316224,13036.902279509995,74.71577274000447,53500.704021360005 2024-10-19,05:37:06.000,293,11018620,12765,0,1729316225,13037.158259290001,74.72282187000383,53500.78087968 2024-10-19,05:37:07.000,293,11018636,13085,0,1729316226,13037.461393240003,74.75101839000126,53500.9276092 2024-10-19,05:37:08.000,293,11018661,12725,0,1729316227,13037.724109329989,74.7439692600019,53500.9974804 2024-10-19,05:37:09.000,293,11018625,12645,0,1729316228,13037.98682541999,74.72282187000383,53501.088312960004 2024-10-19,05:37:10.000,293,11018656,12845,0,1729316229,13038.269750439991,74.72987100000319,53501.24901672001 2024-10-19,05:37:11.000,293,11018705,13045,0,1729316230,13038.512257599992,74.7439692600019,53501.31888792001 2024-10-19,05:37:12.000,293,11018646,12765,0,1729316231,13038.754764759993,74.72987100000319,53501.41670760001 2024-10-19,05:37:13.000,293,11018699,12525,0,1729316232,13039.030953469999,74.73692013000255,53501.50754016 2024-10-19,05:37:14.000,293,11018674,12765,0,1729316233,13039.26672431999,74.7439692600019,53501.591385600004 2024-10-19,05:37:15.000,293,11018631,12845,0,1729316234,13039.509231479991,74.75806752000062,53501.68920528 2024-10-19,05:37:16.000,293,11018610,12685,0,1729316235,13039.745002329997,74.7933131700047,53501.8359348 2024-10-19,05:37:17.000,293,11018654,12885,0,1729316236,13039.980773179988,74.7792149099987,53501.947728720006 2024-10-19,05:37:18.000,293,11018678,12605,0,1729316237,13040.189598789999,74.75806752000062,53502.03856128001 2024-10-19,05:37:19.000,293,11018620,12685,0,1729316238,13040.398424399995,74.7792149099987,53502.19227792 2024-10-19,05:37:20.000,293,11018637,12965,0,1729316239,13040.539886909995,74.80741143000341,53502.24817488 2024-10-19,05:37:21.000,293,11018646,12885,0,1729316240,13040.681349419996,74.83560795000085,53502.37394304001 2024-10-19,05:37:22.000,293,11018617,12925,0,1729316241,13040.762185139996,74.89905012000236,53502.52067256001 2024-10-19,05:37:23.000,293,11018687,12965,0,1729316242,13040.768921449991,74.94134489999851,53502.52765968 2024-10-19,05:37:24.000,293,11018662,12805,0,1729316243,13040.775657760001,74.99773794000066,53502.68836344001 2024-10-19,05:37:25.000,293,11018649,12525,0,1729316244,13040.822811929997,74.96954142000322,53502.77220888 2024-10-19,05:37:26.000,293,11018645,12605,0,1729316245,13040.836284550001,74.96249229000387,53502.80714448001 2024-10-19,05:37:27.000,293,11018616,12765,0,1729316246,13040.890175029992,74.96954142000322,53502.89098992 2024-10-19,05:37:28.000,293,11018604,12885,0,1729316247,13040.856493480002,74.9554431600045,53502.932912640004 2024-10-19,05:37:29.000,293,11018591,12965,0,1729316248,13040.923856579997,74.93429576999915,53503.02374520001 2024-10-19,05:37:30.000,293,11018609,12845,0,1729316249,13040.937329200002,74.92019751000043,53503.10759064 2024-10-19,05:37:31.000,293,11018640,13045,0,1729316250,13040.944065509997,74.91314838000108,53503.18444896 2024-10-19,05:37:32.000,293,11018598,12685,0,1729316251,13040.930592889992,74.88495186000364,53503.18444896 2024-10-19,05:37:33.000,293,11018631,12805,0,1729316252,13040.950801819992,74.92019751000043,53503.26130728001 2024-10-19,05:37:34.000,293,11018654,12965,0,1729316253,13040.910383959992,74.9272466399998,53503.30323 2024-10-19,05:37:35.000,293,11018613,13125,0,1729316254,13040.816075620001,74.94134489999851,53503.32419136 2024-10-19,05:37:36.000,293,11018668,12965,0,1729316255,13040.762185139996,74.96249229000387,53503.387075440005 2024-10-19,05:37:37.000,293,11018610,12765,0,1729316256,13040.681349419996,74.96954142000322,53503.42201104 2024-10-19,05:37:38.000,293,11018608,13085,0,1729316257,13040.58704107999,75.04708185000345,53503.4429724 2024-10-19,05:37:39.000,293,11018661,13085,0,1729316258,13040.51294167,75.05413098000281,53503.456946640006 2024-10-19,05:37:40.000,293,11018639,12765,0,1729316259,13040.47252381,75.06822924000153,53503.52681784001 2024-10-19,05:37:41.000,293,11018681,12805,0,1729316260,13040.45231488,75.15281880000111,53503.49188224 2024-10-19,05:37:42.000,293,11018612,12845,0,1729316261,13040.40516070999,75.17396618999919,53503.5128436 2024-10-19,05:37:43.000,293,11018625,12885,0,1729316262,13040.34453391999,75.24445749000006,53503.51983072 2024-10-19,05:37:44.000,293,11018687,12725,0,1729316263,13040.25022558,75.30085053000221,53503.52681784001 2024-10-19,05:37:45.000,293,11018608,12965,0,1729316264,13040.216544029994,75.3854400900018,53503.554766320005 2024-10-19,05:37:46.000,293,11018610,12885,0,1729316265,13040.155917239994,75.40658747999987,53503.53380496 2024-10-19,05:37:47.000,293,11018650,13285,0,1729316266,13040.088554139998,75.47707878000074,53503.49886936001 2024-10-19,05:37:48.000,293,11018689,12845,0,1729316267,13040.007718419998,75.49117703999946,53503.52681784001 2024-10-19,05:37:49.000,293,11018587,13045,0,1729316268,13039.940355319988,75.56871746999968,53503.54079208 2024-10-19,05:37:50.000,293,11018640,12765,0,1729316269,13039.920146390003,75.63920877000055,53503.54079208 2024-10-19,05:37:51.000,293,11018627,13125,0,1729316270,13039.906673769998,75.6956018100027,53503.54777920001 2024-10-19,05:37:52.000,293,11018645,13045,0,1729316271,13039.913410079993,75.72379833000014,53503.54777920001 2024-10-19,05:37:53.000,293,11018626,12885,0,1729316272,13039.960564249988,75.77314224000293,53503.56175344 2024-10-19,05:37:54.000,293,11018588,12765,0,1729316273,13039.980773179988,75.8436335400038,53503.554766320005 2024-10-19,05:37:55.000,293,11018589,12965,0,1729316274,13040.000982109988,75.9423213600021,53503.54777920001 2024-10-19,05:37:56.000,293,11018603,12885,0,1729316275,13040.034663659993,75.99871440000425,53503.56874056 2024-10-19,05:37:57.000,293,11018621,12965,0,1729316276,13040.075081519994,76.07625483000447,53503.57572768001 2024-10-19,05:37:58.000,293,11018636,12725,0,1729316277,13040.075081519994,76.16789352000342,53503.54079208 2024-10-19,05:37:59.000,293,11018649,13005,0,1729316278,13040.155917239994,76.23838482000428,53503.54079208 2024-10-19,05:38:00.000,293,11018638,12965,0,1729316279,13040.216544029994,76.33002351000323,53503.58970192 2024-10-19,05:38:01.000,293,11018660,13045,0,1729316280,13040.256961889994,76.44280959000025,53503.5827148 2024-10-19,05:38:02.000,293,11018642,13005,0,1729316281,13040.27043451,76.50625176000176,53503.57572768001 2024-10-19,05:38:03.000,293,11018623,12925,0,1729316282,13040.230016649999,76.58379219000199,53503.61066328 2024-10-19,05:38:04.000,293,11018629,13125,0,1729316283,13040.209807719999,76.68952913999965,53503.58970192 2024-10-19,05:38:05.000,293,11018651,12885,0,1729316284,13040.155917239994,76.79526609000459,53503.58970192 2024-10-19,05:38:06.000,293,11018655,12885,0,1729316285,13040.142444619989,76.89395391000289,53503.61066328 2024-10-19,05:38:07.000,293,11018579,12605,0,1729316286,13040.095290449994,76.9926417300012,53503.57572768001 2024-10-19,05:38:08.000,293,11018632,12885,0,1729316287,13040.014454729993,77.02788737999799,53503.5827148 2024-10-19,05:38:09.000,293,11018629,13005,0,1729316288,13040.021191039988,77.13362433000293,53503.5827148 2024-10-19,05:38:10.000,293,11018621,12845,0,1729316289,13040.048136279998,77.1900173699978,53503.56175344 2024-10-19,05:38:11.000,293,11018605,12685,0,1729316290,13040.108763069999,77.29575432000274,53503.56175344 2024-10-19,05:38:12.000,293,11018619,12965,0,1729316291,13040.169389859999,77.34509822999826,53503.554766320005 2024-10-19,05:38:13.000,293,11018626,12885,0,1729316292,13040.277170819994,77.4014912700004,53503.554766320005 2024-10-19,05:38:14.000,293,11018624,13005,0,1729316293,13040.35127023,77.43673692000448,53503.5827148 2024-10-19,05:38:15.000,293,11018643,12965,0,1729316294,13040.41189702,77.5142773500047,53503.54079208 2024-10-19,05:38:16.000,293,11018629,12765,0,1729316295,13040.479260119995,77.59886691000429,53503.57572768001 2024-10-19,05:38:17.000,293,11018582,12605,0,1729316296,13040.46578749999,77.65525994999916,53503.51983072 2024-10-19,05:38:18.000,293,11018638,12805,0,1729316297,13040.49273274,77.71870212000067,53503.5128436 2024-10-19,05:38:19.000,293,11018596,12925,0,1729316298,13040.499469049995,77.7962425500009,53503.53380496 2024-10-19,05:38:20.000,293,11018635,12965,0,1729316299,13040.499469049995,77.8314881999977,53503.51983072 2024-10-19,05:38:21.000,293,11018624,12765,0,1729316300,13040.539886909995,77.87378298000112,53503.52681784001 2024-10-19,05:38:22.000,293,11018593,13245,0,1729316301,13040.519677979995,77.95837254000071,53503.47092088 2024-10-19,05:38:23.000,293,11018648,12685,0,1729316302,13040.57356846,78.0429621000003,53503.47092088 2024-10-19,05:38:24.000,293,11018599,13285,0,1729316303,13040.560095839995,78.17689557000267,53503.484895120004 2024-10-19,05:38:25.000,293,11018614,12805,0,1729316304,13040.499469049995,78.30377990999841,53503.435985280004 2024-10-19,05:38:26.000,293,11018643,12885,0,1729316305,13040.48599642999,78.38132033999864,53503.39406256 2024-10-19,05:38:27.000,293,11018596,12725,0,1729316306,13040.52641428999,78.48705729000358,53503.435985280004 2024-10-19,05:38:28.000,293,11018614,12925,0,1729316307,13040.43210595,78.57164685000316,53503.338165600006 2024-10-19,05:38:29.000,293,11018644,12925,0,1729316308,13040.45231488,78.65623641000275,53503.32419136 2024-10-19,05:38:30.000,293,11018676,12765,0,1729316309,13040.47252381,78.74787510000169,53503.30323 2024-10-19,05:38:31.000,293,11018585,12845,0,1729316310,13040.49273274,78.81836640000256,53503.268294400004 2024-10-19,05:38:32.000,293,11018610,12965,0,1729316311,13040.50620535999,78.85361204999936,53503.21239744001 2024-10-19,05:38:33.000,293,11018590,12685,0,1729316312,13040.560095839995,78.96639813000365,53503.1984232 2024-10-19,05:38:34.000,293,11018619,12805,0,1729316313,13040.600513699996,78.98049639000237,53503.16348760001 2024-10-19,05:38:35.000,293,11018642,12805,0,1729316314,13040.67461311,79.03688943000452,53503.149513360004 2024-10-19,05:38:36.000,293,11018631,12845,0,1729316315,13040.768921449991,79.05098769000324,53503.128552 2024-10-19,05:38:37.000,293,11018607,12845,0,1729316316,13040.843020859997,79.06508595000196,53503.04470656001 2024-10-19,05:38:38.000,293,11018581,12965,0,1729316317,13040.896911340002,79.17082289999962,53503.06566792 2024-10-19,05:38:39.000,293,11018651,12885,0,1729316318,13040.896911340002,79.21311768000305,53503.07964216 2024-10-19,05:38:40.000,293,11018614,13085,0,1729316319,13040.876702410002,79.24836332999985,53503.04470656001 2024-10-19,05:38:41.000,293,11018610,12765,0,1729316320,13040.843020859997,79.33295288999943,53502.96784824 2024-10-19,05:38:42.000,293,11018663,13125,0,1729316321,13040.715030970001,79.36114941000415,53502.91195128 2024-10-19,05:38:43.000,293,11018633,12885,0,1729316322,13040.57356846,79.43868984000437,53502.91195128 2024-10-19,05:38:44.000,293,11018697,13005,0,1729316323,13040.41189702,79.5162302700046,53502.85605432001 2024-10-19,05:38:45.000,293,11018655,13005,0,1729316324,13040.30411605999,79.59377070000482,53502.75124752 2024-10-19,05:38:46.000,293,11018645,12965,0,1729316325,13040.102026759989,79.63606548000098,53502.716311920005 2024-10-19,05:38:47.000,293,11018683,13005,0,1729316326,13039.920146390003,79.7136059100012,53502.604518 2024-10-19,05:38:48.000,293,11018642,12925,0,1729316327,13039.758474950002,79.78409721000207,53502.548621040005 2024-10-19,05:38:49.000,293,11018671,12685,0,1729316328,13039.643957679997,79.81229372999951,53502.50669832 2024-10-19,05:38:50.000,293,11018652,12965,0,1729316329,13039.529440409991,79.84753938000358,53502.40189152001 2024-10-19,05:38:51.000,293,11018660,12605,0,1729316330,13039.428395759991,79.86868677000166,53502.32503320001 2024-10-19,05:38:52.000,293,11018661,12925,0,1729316331,13039.401450519996,79.91098154999781,53502.24118776 2024-10-19,05:38:53.000,293,11018658,12845,0,1729316332,13039.35429635,79.96737458999996,53502.143368080004 2024-10-19,05:38:54.000,293,11018634,12925,0,1729316333,13039.361032659996,79.99557111000468,53502.08747112001 2024-10-19,05:38:55.000,293,11018640,12685,0,1729316334,13039.30714217999,80.06606240999827,53502.0106128 2024-10-19,05:38:56.000,293,11018648,12965,0,1729316335,13039.2532517,80.11540632000106,53501.87087040001 2024-10-19,05:38:57.000,293,11018647,12765,0,1729316336,13039.24651538999,80.18589762000192,53501.828947680006 2024-10-19,05:38:58.000,293,11018618,12885,0,1729316337,13039.2532517,80.25638892000279,53501.79401208 2024-10-19,05:38:59.000,293,11018653,12965,0,1729316338,13039.22630645999,80.29868369999895,53501.70317952001 2024-10-19,05:39:00.000,293,11018595,12965,0,1729316339,13039.259988009995,80.34802761000174,53501.67523104 2024-10-19,05:39:01.000,293,11018631,12605,0,1729316340,13039.259988009995,80.40442065000389,53501.542475760005 2024-10-19,05:39:02.000,293,11018646,13005,0,1729316341,13039.20609752999,80.43261717000132,53501.43068184 2024-10-19,05:39:03.000,293,11018640,12965,0,1729316342,13039.118525499995,80.48196108000411,53501.35382352 2024-10-19,05:39:04.000,293,11018668,13165,0,1729316343,13039.06463501999,80.5524523799977,53501.26997808001 2024-10-19,05:39:05.000,293,11018663,12845,0,1729316344,13038.977062989994,80.58064890000242,53501.22805536001 2024-10-19,05:39:06.000,293,11018610,13125,0,1729316345,13038.916436199994,80.59474716000113,53501.22805536001 2024-10-19,05:39:07.000,293,11018654,12845,0,1729316346,13038.822127859989,80.63704194000456,53501.13023568001 2024-10-19,05:39:08.000,293,11018669,12805,0,1729316347,13038.774973689993,80.70753323999816,53501.02542888 2024-10-19,05:39:09.000,293,11018632,13285,0,1729316348,13038.707610589998,80.73572976000287,53500.969531920004 2024-10-19,05:39:10.000,293,11018618,12965,0,1729316349,13038.707610589998,80.74982802000159,53500.9276092 2024-10-19,05:39:11.000,293,11018643,13085,0,1729316350,13038.781709999988,80.72868063000351,53500.85075088 2024-10-19,05:39:12.000,293,11018636,12765,0,1729316351,13038.721083209988,80.72868063000351,53500.73895696 2024-10-19,05:39:13.000,293,11018630,13005,0,1729316352,13038.754764759993,80.74982802000159,53500.69703424001 2024-10-19,05:39:14.000,293,11018610,12885,0,1729316353,13038.754764759993,80.74277889000223,53500.64113728 2024-10-19,05:39:15.000,293,11018658,12805,0,1729316354,13038.727819519998,80.80622106000374,53500.56427896 2024-10-19,05:39:16.000,293,11018626,13005,0,1729316355,13038.727819519998,80.83441758000117,53500.50139488 2024-10-19,05:39:17.000,293,11018640,12965,0,1729316356,13038.761501069988,80.86261409999861,53500.43152368001 2024-10-19,05:39:18.000,293,11018672,13085,0,1729316357,13038.774973689993,80.85556496999925,53500.37562672 2024-10-19,05:39:19.000,293,11018644,12965,0,1729316358,13038.795182619993,80.9119580100014,53500.32671688 2024-10-19,05:39:20.000,293,11018652,13125,0,1729316359,13038.909699889999,80.90490888000204,53500.23588432 2024-10-19,05:39:21.000,293,11018630,12805,0,1729316360,13038.950117749999,80.96835105000355,53500.20793584 2024-10-19,05:39:22.000,293,11018636,12605,0,1729316361,13038.96359036999,80.99654757000098,53500.13107752 2024-10-19,05:39:23.000,293,11018651,12845,0,1729316362,13039.00400822999,81.00359670000034,53500.11710328 2024-10-19,05:39:24.000,293,11018620,13125,0,1729316363,13039.04442608999,81.01769495999906,53500.06819344 2024-10-19,05:39:25.000,293,11018616,12925,0,1729316364,13039.07137133,81.05294061000313,53500.0192836 2024-10-19,05:39:26.000,293,11018630,12925,0,1729316365,13039.118525499995,81.03179321999778,53499.97037376 2024-10-19,05:39:27.000,293,11018656,12925,0,1729316366,13039.158943359995,81.05294061000313,53499.914476800004 2024-10-19,05:39:28.000,293,11018647,12765,0,1729316367,13039.23304277,81.05294061000313,53499.88652832001 2024-10-19,05:39:29.000,293,11018667,12885,0,1729316368,13039.28693324999,81.03884235000442,53499.85857984001 2024-10-19,05:39:30.000,293,11018681,12805,0,1729316369,13039.30714217999,81.109333649998,53499.82364424 2024-10-19,05:39:31.000,293,11018651,12725,0,1729316370,13039.37450528,81.08818625999993,53499.75377304 2024-10-19,05:39:32.000,293,11018658,12925,0,1729316371,13039.441868379996,81.17277581999952,53499.72582456 2024-10-19,05:39:33.000,293,11018617,12925,0,1729316372,13039.509231479991,81.17982494999887,53499.711850319996 2024-10-19,05:39:34.000,293,11018657,12765,0,1729316373,13039.603539819997,81.2221197300023,53499.634992 2024-10-19,05:39:35.000,293,11018678,13085,0,1729316374,13039.670902919992,81.29261103000317,53499.600056400006 2024-10-19,05:39:36.000,293,11018652,13005,0,1729316375,13039.758474950002,81.37720059000276,53499.55813368 2024-10-19,05:39:37.000,293,11018636,13085,0,1729316376,13039.819101740002,81.39834798000084,53499.48826248 2024-10-19,05:39:38.000,293,11018643,12925,0,1729316377,13039.913410079993,81.47588841000106,53499.481275360005 2024-10-19,05:39:39.000,293,11018651,13165,0,1729316378,13039.926882699998,81.51113405999786,53499.47428824001 2024-10-19,05:39:40.000,293,11018626,12925,0,1729316379,13039.980773179988,81.54637971000193,53499.39742992 2024-10-19,05:39:41.000,293,11018667,12845,0,1729316380,13040.007718419998,81.6168710100028,53499.41839128 2024-10-19,05:39:42.000,293,11018668,12925,0,1729316381,13040.000982109988,81.66621491999831,53499.33454584001 2024-10-19,05:39:43.000,293,11018657,13205,0,1729316382,13040.048136279998,81.72260796000046,53499.29262312 2024-10-19,05:39:44.000,293,11018674,12965,0,1729316383,13040.027927349998,81.79309926000133,53499.3205716 2024-10-19,05:39:45.000,293,11018674,12845,0,1729316384,13040.007718419998,81.82834490999812,53499.29262312 2024-10-19,05:39:46.000,293,11018638,12725,0,1729316385,13040.007718419998,81.87768882000091,53499.20179056 2024-10-19,05:39:47.000,293,11018642,12885,0,1729316386,13040.014454729993,81.9270327300037,53499.194803440005 2024-10-19,05:39:48.000,293,11018614,13125,0,1729316387,13040.061608899989,81.95522925000114,53499.096983760006 2024-10-19,05:39:49.000,293,11018632,13005,0,1729316388,13040.068345209998,81.97637663999922,53499.11794512001 2024-10-19,05:39:50.000,293,11018677,12765,0,1729316389,13040.095290449994,82.01867142000265,53499.04807392001 2024-10-19,05:39:51.000,293,11018657,12805,0,1729316390,13040.102026759989,82.08211359000416,53499.03409968 2024-10-19,05:39:52.000,293,11018596,12925,0,1729316391,13040.162653549989,82.11735924000095,53498.99916408001 2024-10-19,05:39:53.000,293,11018677,12885,0,1729316392,13040.155917239994,82.16670315000374,53498.92230576001 2024-10-19,05:39:54.000,293,11018618,12725,0,1729316393,13040.196335099994,82.23719445000461,53498.90134440001 2024-10-19,05:39:55.000,293,11018624,13005,0,1729316394,13040.209807719999,82.27948923000076,53498.8664088 2024-10-19,05:39:56.000,293,11018634,13125,0,1729316395,13040.256961889994,82.27948923000076,53498.77557624 2024-10-19,05:39:57.000,293,11018622,12965,0,1729316396,13040.30411605999,82.31473488000483,53498.7965376 2024-10-19,05:39:58.000,293,11018621,13165,0,1729316397,13040.30411605999,82.32883314000355,53498.71269216001 2024-10-19,05:39:59.000,293,11018648,12965,0,1729316398,13040.378215469995,82.35702966000099,53498.691730800005 2024-10-19,05:40:00.000,293,11018659,13205,0,1729316399,13040.40516070999,82.37817704999907,53498.705705039996 2024-10-19,05:40:01.000,293,11018622,12925,0,1729316400,13040.44557856999,82.40637357000378,53498.62884672 2024-10-19,05:40:02.000,293,11018622,12765,0,1729316401,13040.519677979995,82.44866834999993,53498.56596264001 2024-10-19,05:40:03.000,293,11018628,12885,0,1729316402,13040.54662321999,82.46276660999865,53498.524039920005 2024-10-19,05:40:04.000,293,11018642,12765,0,1729316403,13040.65440418,82.50506139000208,53498.51705280001 2024-10-19,05:40:05.000,293,11018671,12885,0,1729316404,13040.69482204,82.54735616999824,53498.51006568 2024-10-19,05:40:06.000,293,11018581,12765,0,1729316405,13040.768921449991,82.60374921000039,53498.475130080005 2024-10-19,05:40:07.000,293,11018634,12685,0,1729316406,13040.789130379992,82.63194572999782,53498.45416872 2024-10-19,05:40:08.000,293,11018597,12845,0,1729316407,13040.856493480002,82.65309312000318,53498.41923312001 2024-10-19,05:40:09.000,293,11018624,13005,0,1729316408,13040.869966099992,82.68128964000061,53498.37731040001 2024-10-19,05:40:10.000,293,11018630,12925,0,1729316409,13040.890175029992,82.70243702999869,53498.3423748 2024-10-19,05:40:11.000,293,11018664,12685,0,1729316410,13040.964274439997,82.75883007000084,53498.34936192001 2024-10-19,05:40:12.000,293,11018617,12845,0,1729316411,13041.024901229997,82.77292832999956,53498.37731040001 2024-10-19,05:40:13.000,293,11018639,12885,0,1729316412,13041.085528019998,82.82932137000171,53498.28647784 2024-10-19,05:40:14.000,293,11018663,12885,0,1729316413,13041.125945879998,82.81522311000299,53498.24455512 2024-10-19,05:40:15.000,293,11018649,13365,0,1729316414,13041.193308979993,82.84341963000043,53498.258529360006 2024-10-19,05:40:16.000,293,11018657,12845,0,1729316415,13041.280881009989,82.90686180000193,53498.22359376 2024-10-19,05:40:17.000,293,11018642,12805,0,1729316416,13041.381925659989,82.96325484000408,53498.22359376 2024-10-19,05:40:18.000,293,11018617,12805,0,1729316417,13041.496442929994,82.98440223000216,53498.20961952001 2024-10-19,05:40:19.000,293,11018629,12965,0,1729316418,13041.577278649995,83.04784440000367,53498.20263240001 2024-10-19,05:40:20.000,293,11018647,12925,0,1729316419,13041.68505960999,83.10423743999854,53498.19564528 2024-10-19,05:40:21.000,293,11018625,13125,0,1729316420,13041.75242271,83.16063048000069,53498.12577408 2024-10-19,05:40:22.000,293,11018658,12685,0,1729316421,13041.846731049991,83.23112178000156,53498.188658160005 2024-10-19,05:40:23.000,293,11018645,12765,0,1729316422,13041.907357839991,83.30161308000243,53498.08385136001 2024-10-19,05:40:24.000,293,11018634,12845,0,1729316423,13042.028611419992,83.37915351000265,53498.11179984001 2024-10-19,05:40:25.000,293,11018638,13045,0,1729316424,13042.069029279992,83.44964481000352,53498.05590288 2024-10-19,05:40:26.000,293,11018612,12845,0,1729316425,13042.149864999992,83.52013611000439,53498.12577408 2024-10-19,05:40:27.000,293,11018675,12845,0,1729316426,13042.203755479997,83.61177480000333,53498.07686424 2024-10-19,05:40:28.000,293,11018650,12605,0,1729316427,13042.298063820002,83.6822661000042,53498.14673544 2024-10-19,05:40:29.000,293,11018654,12885,0,1729316428,13042.325009059998,83.69636436000292,53498.139748320005 2024-10-19,05:40:30.000,293,11018590,12605,0,1729316429,13042.412581089993,83.7809539200025,53498.06289000001 2024-10-19,05:40:31.000,293,11018669,13125,0,1729316430,13042.500153119989,83.79505218000122,53498.04891576 2024-10-19,05:40:32.000,293,11018632,12805,0,1729316431,13042.587725149999,83.85849435000273,53498.090838480006 2024-10-19,05:40:33.000,293,11018652,12765,0,1729316432,13042.70224241999,83.91488739000488,53498.04891576 2024-10-19,05:40:34.000,293,11018653,12965,0,1729316433,13042.796550759995,83.97128042999975,53498.07686424 2024-10-19,05:40:35.000,293,11018635,12965,0,1729316434,13042.93127696,83.97128042999975,53498.069877120004 2024-10-19,05:40:36.000,293,11018621,12845,0,1729316435,13043.039057919996,84.0276734700019,53498.04192864001 2024-10-19,05:40:37.000,293,11018649,12845,0,1729316436,13043.126629949991,84.05586998999934,53498.05590288 2024-10-19,05:40:38.000,293,11018677,12725,0,1729316437,13043.241147219996,84.06996824999806,53498.07686424 2024-10-19,05:40:39.000,293,11018673,12965,0,1729316438,13043.301774009997,84.11931216000085,53498.03494152001 2024-10-19,05:40:40.000,293,11018629,12845,0,1729316439,13043.409554969992,84.15455781000492,53498.07686424 2024-10-19,05:40:41.000,293,11018706,12765,0,1729316440,13043.503863309998,84.14045954999892,53498.14673544 2024-10-19,05:40:42.000,293,11018644,13085,0,1729316441,13043.598171649988,84.16160694000428,53498.13276120001 2024-10-19,05:40:43.000,293,11018600,12885,0,1729316442,13043.631853199993,84.21799997999915,53498.139748320005 2024-10-19,05:40:44.000,293,11018657,13165,0,1729316443,13043.705952609998,84.24619650000386,53498.11179984001 2024-10-19,05:40:45.000,293,11018634,13165,0,1729316444,13043.732897849994,84.28144215000066,53498.12577408 2024-10-19,05:40:46.000,293,11018677,12965,0,1729316445,13043.82046987999,84.29554040999938,53498.20961952001 2024-10-19,05:40:47.000,293,11018649,12765,0,1729316446,13043.88109666999,84.3096386699981,53498.22359376 2024-10-19,05:40:48.000,293,11018663,13005,0,1729316447,13043.88109666999,84.31668780000473,53498.19564528 2024-10-19,05:40:49.000,293,11018631,12725,0,1729316448,13043.887832979999,84.36603171000024,53498.20961952001 2024-10-19,05:40:50.000,293,11018649,12765,0,1729316449,13043.934987149994,84.39422822999768,53498.19564528 2024-10-19,05:40:51.000,293,11018626,13045,0,1729316450,13044.02255917999,84.38717909999832,53498.20263240001 2024-10-19,05:40:52.000,293,11018622,12885,0,1729316451,13044.04950442,84.44357214000047,53498.20961952001 2024-10-19,05:40:53.000,293,11018645,12805,0,1729316452,13044.08992228,84.43652301000111,53498.20263240001 2024-10-19,05:40:54.000,293,11018688,12965,0,1729316453,13044.137076449995,84.47881779000454,53498.21660664 2024-10-19,05:40:55.000,293,11018659,12685,0,1729316454,13044.18423061999,84.51406344000134,53498.237568000004 2024-10-19,05:40:56.000,293,11018622,12765,0,1729316455,13044.18423061999,84.55635822000477,53498.258529360006 2024-10-19,05:40:57.000,293,11018647,13045,0,1729316456,13044.18423061999,84.57750561000285,53498.23058088001 2024-10-19,05:40:58.000,293,11018695,12685,0,1729316457,13044.21117586,84.619800389999,53498.26551648 2024-10-19,05:40:59.000,293,11018603,13125,0,1729316458,13044.22464847999,84.63389864999772,53498.26551648 2024-10-19,05:41:00.000,293,11018636,13125,0,1729316459,13044.22464847999,84.63389864999772,53498.26551648 2024-10-19,05:41:01.000,293,11018663,13005,0,1729316460,13044.285275269991,84.59865300000092,53498.25154224001 2024-10-19,05:41:02.000,293,11018659,12965,0,1729316461,13044.21117586,84.63389864999772,53498.27949072001 2024-10-19,05:41:03.000,293,11018677,12765,0,1729316462,13044.170758,84.62684951999836,53498.29346496 2024-10-19,05:41:04.000,293,11018697,13205,0,1729316463,13044.18423061999,84.66209517000243,53498.27949072001 2024-10-19,05:41:05.000,293,11018646,12965,0,1729316464,13044.13034014,84.65504604000307,53498.27949072001 2024-10-19,05:41:06.000,293,11018660,12765,0,1729316465,13044.06297703999,84.63389864999772,53498.24455512 2024-10-19,05:41:07.000,293,11018670,12845,0,1729316466,13043.995613939995,84.619800389999,53498.26551648 2024-10-19,05:41:08.000,293,11018626,12725,0,1729316467,13043.975405009995,84.619800389999,53498.237568000004 2024-10-19,05:41:09.000,293,11018650,12965,0,1729316468,13043.934987149994,84.64094778000435,53498.15372256 2024-10-19,05:41:10.000,293,11018623,13125,0,1729316469,13043.867624049999,84.64799691000371,53498.17468392 2024-10-19,05:41:11.000,293,11018629,13445,0,1729316470,13043.833942499994,84.63389864999772,53498.18167104001 2024-10-19,05:41:12.000,293,11018659,12965,0,1729316471,13043.746370469999,84.67619343000115,53498.18167104001 2024-10-19,05:41:13.000,293,11018626,13085,0,1729316472,13043.732897849994,84.67619343000115,53498.12577408 2024-10-19,05:41:14.000,293,11018680,12885,0,1729316473,13043.658798439988,84.66209517000243,53498.10481272 2024-10-19,05:41:15.000,293,11018673,12925,0,1729316474,13043.584699029998,84.67619343000115,53498.12577408 2024-10-19,05:41:16.000,293,11018633,12925,0,1729316475,13043.497127000002,84.66209517000243,53498.08385136001 2024-10-19,05:41:17.000,293,11018650,12765,0,1729316476,13043.436500210002,84.63389864999772,53498.020967280005 2024-10-19,05:41:18.000,293,11018607,12925,0,1729316477,13043.375873420002,84.67619343000115,53498.04192864001 2024-10-19,05:41:19.000,293,11018669,13005,0,1729316478,13043.301774009997,84.67619343000115,53497.9580832 2024-10-19,05:41:20.000,293,11018660,13125,0,1729316479,13043.234410910001,84.69029168999987,53497.93013472 2024-10-19,05:41:21.000,293,11018618,12765,0,1729316480,13043.214201980001,84.65504604000307,53497.923147600006 2024-10-19,05:41:22.000,293,11018621,12805,0,1729316481,13043.173784120001,84.68324256000051,53497.91616048001 2024-10-19,05:41:23.000,293,11018690,13125,0,1729316482,13043.11315733,84.64094778000435,53497.82532792001 2024-10-19,05:41:24.000,293,11018668,12845,0,1729316483,13043.00537636999,84.64799691000371,53497.734495360004 2024-10-19,05:41:25.000,293,11018696,13125,0,1729316484,13042.99190375,84.62684951999836,53497.70654688001 2024-10-19,05:41:26.000,293,11018640,12965,0,1729316485,13042.897595409995,84.59865300000092,53497.65763704001 2024-10-19,05:41:27.000,293,11018661,13005,0,1729316486,13042.85044124,84.5845547400022,53497.70654688001 2024-10-19,05:41:28.000,293,11018630,12605,0,1729316487,13042.836968619995,84.55635822000477,53497.69257264 2024-10-19,05:41:29.000,293,11018650,12965,0,1729316488,13042.80328706999,84.47881779000454,53497.6436628 2024-10-19,05:41:30.000,293,11018669,13045,0,1729316489,13042.74939659,84.49291605000326,53497.55283024 2024-10-19,05:41:31.000,293,11018676,12845,0,1729316490,13042.72918766,84.44357214000047,53497.58077872001 2024-10-19,05:41:32.000,293,11018670,12885,0,1729316491,13042.6887698,84.42947388000175,53497.53186888001 2024-10-19,05:41:33.000,293,11018702,13005,0,1729316492,13042.668560869999,84.35898258000088,53497.468984800005 2024-10-19,05:41:34.000,293,11018689,13205,0,1729316493,13042.668560869999,84.3378351900028,53497.4340492 2024-10-19,05:41:35.000,293,11018670,12765,0,1729316494,13042.614670389994,84.32373693000409,53497.38513936 2024-10-19,05:41:36.000,293,11018630,12925,0,1729316495,13042.587725149999,84.31668780000473,53497.36417800001 2024-10-19,05:41:37.000,293,11018621,12885,0,1729316496,13042.601197769989,84.31668780000473,53497.37116512001 2024-10-19,05:41:38.000,293,11018640,12925,0,1729316497,13042.533834669994,84.28849128000002,53497.29430680001 2024-10-19,05:41:39.000,293,11018681,12645,0,1729316498,13042.533834669994,84.25324563000322,53497.28033256 2024-10-19,05:41:40.000,293,11018643,12805,0,1729316499,13042.527098359998,84.22504910999851,53497.19648712001 2024-10-19,05:41:41.000,293,11018642,12845,0,1729316500,13042.506889429998,84.22504910999851,53497.16853864 2024-10-19,05:41:42.000,293,11018684,13125,0,1729316501,13042.533834669994,84.20390172000043,53497.12661592001 2024-10-19,05:41:43.000,293,11018628,12765,0,1729316502,13042.473207879993,84.15455781000492,53497.09168032 2024-10-19,05:41:44.000,293,11018649,12805,0,1729316503,13042.479944189989,84.10521390000213,53497.09168032 2024-10-19,05:41:45.000,293,11018642,12885,0,1729316504,13042.446262639998,84.11226303000149,53497.05674472001 2024-10-19,05:41:46.000,293,11018659,13245,0,1729316505,13042.459735259989,84.06996824999806,53496.9798864 2024-10-19,05:41:47.000,293,11018630,12965,0,1729316506,13042.473207879993,84.04882085999998,53496.965912160005 2024-10-19,05:41:48.000,293,11018621,12765,0,1729316507,13042.419317399988,83.96423130000039,53496.917002320006 2024-10-19,05:41:49.000,293,11018631,12765,0,1729316508,13042.378899539988,83.9289856500036,53496.82616976 2024-10-19,05:41:50.000,293,11018651,13045,0,1729316509,13042.419317399988,83.92193652000424,53496.78424704 2024-10-19,05:41:51.000,293,11018624,12845,0,1729316510,13042.405844779998,83.85144522000337,53496.749311440006 2024-10-19,05:41:52.000,293,11018690,12765,0,1729316511,13042.446262639998,83.82324869999866,53496.8052084 2024-10-19,05:41:53.000,293,11018668,13085,0,1729316512,13042.446262639998,83.8161995699993,53496.728350080004 2024-10-19,05:41:54.000,293,11018685,12965,0,1729316513,13042.479944189989,83.78800305000186,53496.665466 2024-10-19,05:41:55.000,293,11018634,12765,0,1729316514,13042.533834669994,83.74570826999843,53496.65149176001 2024-10-19,05:41:56.000,293,11018668,12805,0,1729316515,13042.554043599994,83.71046262000164,53496.61655616 2024-10-19,05:41:57.000,293,11018615,12605,0,1729316516,13042.567516219999,83.67521697000484,53496.65847888 2024-10-19,05:41:58.000,293,11018631,13085,0,1729316517,13042.594461459994,83.6822661000042,53496.57463344001 2024-10-19,05:41:59.000,293,11018605,13005,0,1729316518,13042.695506109994,83.67521697000484,53496.560659200004 2024-10-19,05:42:00.000,293,11018589,12805,0,1729316519,13042.74939659,83.64702045000013,53496.52572360001 2024-10-19,05:42:01.000,293,11018656,12725,0,1729316520,13042.74266027999,83.65406957999949,53496.45585240001 2024-10-19,05:42:02.000,293,11018657,12925,0,1729316521,13042.76286920999,83.63997132000077,53496.47681376 2024-10-19,05:42:03.000,293,11018656,12965,0,1729316522,13042.74266027999,83.64702045000013,53496.44886528 2024-10-19,05:42:04.000,293,11018680,12885,0,1729316523,13042.70897873,83.70341349000228,53496.42790392 2024-10-19,05:42:05.000,293,11018645,12965,0,1729316524,13042.675297179994,83.67521697000484,53496.37899408 2024-10-19,05:42:06.000,293,11018645,12965,0,1729316525,13042.601197769989,83.66111870999885,53496.31611000001 2024-10-19,05:42:07.000,293,11018643,12645,0,1729316526,13042.533834669994,83.69636436000292,53496.344058480005 2024-10-19,05:42:08.000,293,11018649,12725,0,1729316527,13042.479944189989,83.64702045000013,53496.3510456 2024-10-19,05:42:09.000,293,11018644,12725,0,1729316528,13042.446262639998,83.63997132000077,53496.295148640005 2024-10-19,05:42:10.000,293,11018689,12885,0,1729316529,13042.372163229993,83.63292219000141,53496.23925168001 2024-10-19,05:42:11.000,293,11018627,12725,0,1729316530,13042.271118579993,83.67521697000484,53496.21829032001 2024-10-19,05:42:12.000,293,11018632,12885,0,1729316531,13042.210491789992,83.6822661000042,53496.225277440004 2024-10-19,05:42:13.000,293,11018672,12845,0,1729316532,13042.089238209992,83.67521697000484,53496.16938048001 2024-10-19,05:42:14.000,293,11018663,12765,0,1729316533,13042.008402489992,83.65406957999949,53496.127457760005 2024-10-19,05:42:15.000,293,11018652,13005,0,1729316534,13041.907357839991,83.64702045000013,53496.057586560004 2024-10-19,05:42:16.000,293,11018611,12965,0,1729316535,13041.759159019995,83.60472567000397,53496.0366252 2024-10-19,05:42:17.000,293,11018627,12845,0,1729316536,13041.64464174999,83.58357827999862,53495.97374112 2024-10-19,05:42:18.000,293,11018645,12685,0,1729316537,13041.52338816999,83.57652914999926,53495.93181840001 2024-10-19,05:42:19.000,293,11018666,12685,0,1729316538,13041.354980419994,83.51308697999775,53495.87592144 2024-10-19,05:42:20.000,293,11018638,12765,0,1729316539,13041.267408389998,83.45669394000288,53495.78508888001 2024-10-19,05:42:21.000,293,11018628,12845,0,1729316540,13041.085528019998,83.45669394000288,53495.78508888001 2024-10-19,05:42:22.000,293,11018679,12885,0,1729316541,13040.930592889992,83.4355465500048,53495.722204800004 2024-10-19,05:42:23.000,293,11018656,12805,0,1729316542,13040.809339309992,83.35800612000457,53495.61739800001 2024-10-19,05:42:24.000,293,11018675,12645,0,1729316543,13040.62745893999,83.35095698999794,53495.54752680001 2024-10-19,05:42:25.000,293,11018644,12925,0,1729316544,13040.47252381,83.28046569000435,53495.5125912 2024-10-19,05:42:26.000,293,11018635,12725,0,1729316545,13040.36474284999,83.28751482000371,53495.44970712001 2024-10-19,05:42:27.000,293,11018638,13125,0,1729316546,13040.236752959994,83.24522004000028,53495.3728488 2024-10-19,05:42:28.000,293,11018664,12845,0,1729316547,13040.088554139998,83.2240726500022,53495.29599048 2024-10-19,05:42:29.000,293,11018644,12805,0,1729316548,13040.007718419998,83.11833570000454,53495.219132160004 2024-10-19,05:42:30.000,293,11018633,12765,0,1729316549,13039.926882699998,83.1253848300039,53495.170222320005 2024-10-19,05:42:31.000,293,11018629,13285,0,1729316550,13039.805629119997,83.06899179000175,53495.09336400001 2024-10-19,05:42:32.000,293,11018631,12765,0,1729316551,13039.731529709992,83.04079527000431,53495.08637688 2024-10-19,05:42:33.000,293,11018680,12805,0,1729316552,13039.630485059992,82.99145136000152,53494.99554432001 2024-10-19,05:42:34.000,293,11018645,12885,0,1729316553,13039.536176720001,82.9773531000028,53494.97458296001 2024-10-19,05:42:35.000,293,11018648,12765,0,1729316554,13039.468813619991,82.97030397000344,53494.904711760006 2024-10-19,05:42:36.000,293,11018657,12885,0,1729316555,13039.421659449996,82.94915657999809,53494.855801920006 2024-10-19,05:42:37.000,293,11018652,12965,0,1729316556,13039.35429635,82.94915657999809,53494.79990496 2024-10-19,05:42:38.000,293,11018694,12845,0,1729316557,13039.2532517,82.85046875999979,53494.72304664 2024-10-19,05:42:39.000,293,11018665,12925,0,1729316558,13039.15220705,82.85751788999914,53494.64618832 2024-10-19,05:42:40.000,293,11018627,12965,0,1729316559,13039.098316569994,82.83637050000107,53494.667149680005 2024-10-19,05:42:41.000,293,11018651,12885,0,1729316560,13039.010744539999,82.80112485000427,53494.61125272001 2024-10-19,05:42:42.000,293,11018658,12925,0,1729316561,13038.990535609999,82.74473181000212,53494.55535576 2024-10-19,05:42:43.000,293,11018644,12685,0,1729316562,13038.936645129994,82.68128964000061,53494.45753608 2024-10-19,05:42:44.000,293,11018633,12805,0,1729316563,13038.929908819999,82.68833876999997,53494.48548456 2024-10-19,05:42:45.000,293,11018676,13165,0,1729316564,13038.876018339994,82.65309312000318,53494.450548960005 2024-10-19,05:42:46.000,293,11018639,13005,0,1729316565,13038.835600479993,82.62489659999846,53494.352729280006 2024-10-19,05:42:47.000,293,11018624,12925,0,1729316566,13038.822127859989,82.57555269000295,53494.30381944001 2024-10-19,05:42:48.000,293,11018627,13085,0,1729316567,13038.768237379998,82.52620878000016,53494.31779368 2024-10-19,05:42:49.000,293,11018622,12765,0,1729316568,13038.781709999988,82.483914000004,53494.233948240006 2024-10-19,05:42:50.000,293,11018583,12725,0,1729316569,13038.748028449998,82.4204718300025,53494.24792248 2024-10-19,05:42:51.000,293,11018657,12885,0,1729316570,13038.694137969993,82.37817704999907,53494.212986880004 2024-10-19,05:42:52.000,293,11018660,12725,0,1729316571,13038.673929039993,82.33588227000291,53494.19901264 2024-10-19,05:42:53.000,293,11018639,12605,0,1729316572,13038.586357009997,82.25834184000269,53494.12914144 2024-10-19,05:42:54.000,293,11018649,13125,0,1729316573,13038.545939149997,82.21604705999925,53494.14311568 2024-10-19,05:42:55.000,293,11018633,12805,0,1729316574,13038.478576050002,82.1737522800031,53494.15708992001 2024-10-19,05:42:56.000,293,11018628,12805,0,1729316575,13038.404476639997,82.12440837000031,53494.115167200005 2024-10-19,05:42:57.000,293,11018626,13005,0,1729316576,13038.323640919996,82.08211359000416,53494.05228312 2024-10-19,05:42:58.000,293,11018631,12925,0,1729316577,13038.23606889,82.025720550002,53494.05228312 2024-10-19,05:42:59.000,293,11018638,12925,0,1729316578,13038.15523317,82.01867142000265,53494.02433464 2024-10-19,05:43:00.000,293,11018615,12645,0,1729316579,13038.08787006999,81.94113099000242,53494.02433464 2024-10-19,05:43:01.000,293,11018644,13045,0,1729316580,13038.01377066,81.91998360000434,53493.9754248 2024-10-19,05:43:02.000,293,11018638,12965,0,1729316581,13037.91272601,81.88473795000027,53493.95446344 2024-10-19,05:43:03.000,293,11018594,12685,0,1729316582,13037.838626599994,81.82129577999876,53493.898566480006 2024-10-19,05:43:04.000,293,11018622,12725,0,1729316583,13037.811681359999,81.80014839000069,53493.91254072 2024-10-19,05:43:05.000,293,11018670,12765,0,1729316584,13037.777999809994,81.68736231000366,53493.88459224 2024-10-19,05:43:06.000,293,11018646,12925,0,1729316585,13037.744318259989,81.67326404999767,53493.84266952001 2024-10-19,05:43:07.000,293,11018564,12805,0,1729316586,13037.710636709999,81.57457622999937,53493.8356824 2024-10-19,05:43:08.000,293,11018628,12965,0,1729316587,13037.697164089994,81.49703579999914,53493.84266952001 2024-10-19,05:43:09.000,293,11018585,13085,0,1729316588,13037.676955159994,81.46179015000234,53493.77279832001 2024-10-19,05:43:10.000,293,11018598,13085,0,1729316589,13037.690427779999,81.44769189000363,53493.81472104 2024-10-19,05:43:11.000,293,11018623,13005,0,1729316590,13037.670218849998,81.41949536999891,53493.849656640006 2024-10-19,05:43:12.000,293,11018600,12805,0,1729316591,13037.683691469989,81.37720059000276,53493.828695280004 2024-10-19,05:43:13.000,293,11018608,12925,0,1729316592,13037.730845639999,81.3701514600034,53493.80773392 2024-10-19,05:43:14.000,293,11018611,13005,0,1729316593,13037.771263499999,81.32785667999997,53493.84266952001 2024-10-19,05:43:15.000,293,11018646,12965,0,1729316594,13037.78473611999,81.28556190000381,53493.79375968 2024-10-19,05:43:16.000,293,11018605,13165,0,1729316595,13037.82515397999,81.27146363999782,53493.849656640006 2024-10-19,05:43:17.000,293,11018593,12805,0,1729316596,13037.87230815,81.26441450999846,53493.828695280004 2024-10-19,05:43:18.000,293,11018663,12845,0,1729316597,13037.858835529994,81.21507060000295,53493.828695280004 2024-10-19,05:43:19.000,293,11018629,12965,0,1729316598,13037.86557183999,81.17277581999952,53493.84266952001 2024-10-19,05:43:20.000,293,11018652,12725,0,1729316599,13037.84536290999,81.16572669000016,53493.828695280004 2024-10-19,05:43:21.000,293,11018658,13045,0,1729316600,13037.879044459994,81.18687407999823,53493.85664376 2024-10-19,05:43:22.000,293,11018630,12965,0,1729316601,13037.771263499999,81.10228451999865,53493.898566480006 2024-10-19,05:43:23.000,293,11018667,12965,0,1729316602,13037.757790879994,81.09523538999929,53493.91254072 2024-10-19,05:43:24.000,293,11018651,12965,0,1729316603,13037.730845639999,81.0599897400025,53493.9055536 2024-10-19,05:43:25.000,293,11018612,12845,0,1729316604,13037.650009919998,81.0106458299997,53493.95446344 2024-10-19,05:43:26.000,293,11018622,13085,0,1729316605,13037.629800989998,81.0106458299997,53493.98939904001 2024-10-19,05:43:27.000,293,11018601,12805,0,1729316606,13037.616328369993,80.96835105000355,53493.96145056 2024-10-19,05:43:28.000,293,11018641,12805,0,1729316607,13037.575910509993,80.93310539999948,53493.996386160004 2024-10-19,05:43:29.000,293,11018632,13125,0,1729316608,13037.488338479998,80.8767123600046,53494.02433464 2024-10-19,05:43:30.000,293,11018639,13005,0,1729316609,13037.394030139993,80.85556496999925,53494.00337328 2024-10-19,05:43:31.000,293,11018709,12965,0,1729316610,13037.394030139993,80.84146671000053,53494.045296000004 2024-10-19,05:43:32.000,293,11018610,12845,0,1729316611,13037.286249179997,80.74982802000159,53494.00337328 2024-10-19,05:43:33.000,293,11018644,12965,0,1729316612,13037.259303940002,80.73572976000287,53494.07324448 2024-10-19,05:43:34.000,293,11018663,12885,0,1729316613,13037.171731909992,80.68638585000008,53494.03132176 2024-10-19,05:43:35.000,293,11018625,12885,0,1729316614,13037.144786669996,80.62294367999857,53494.0802316 2024-10-19,05:43:36.000,293,11018620,12685,0,1729316615,13037.097632500001,80.58064890000242,53494.066257360006 2024-10-19,05:43:37.000,293,11018638,12965,0,1729316616,13037.063950949996,80.53130498999963,53494.05228312 2024-10-19,05:43:38.000,293,11018609,13125,0,1729316617,13037.043742019996,80.4537645599994,53494.0802316 2024-10-19,05:43:39.000,293,11018639,12925,0,1729316618,13037.01679678,80.38327325999853,53494.07324448 2024-10-19,05:43:40.000,293,11018681,13045,0,1729316619,13037.050478329991,80.3198310900043,53494.0802316 2024-10-19,05:43:41.000,293,11018648,12605,0,1729316620,13036.983115229996,80.26343805000215,53494.10119296 2024-10-19,05:43:42.000,293,11018611,12805,0,1729316621,13037.003324159996,80.19999588000064,53494.12215432 2024-10-19,05:43:43.000,293,11018674,12725,0,1729316622,13036.922488439996,80.09425893000298,53494.115167200005 2024-10-19,05:43:44.000,293,11018642,13005,0,1729316623,13036.91575213,80.0096693700034,53494.10818008001 2024-10-19,05:43:45.000,293,11018618,12885,0,1729316624,13036.882070579995,79.94622720000189,53494.17106416 2024-10-19,05:43:46.000,293,11018633,12965,0,1729316625,13036.821443789995,79.8616376400023,53494.1501028 2024-10-19,05:43:47.000,293,11018623,12845,0,1729316626,13036.720399139995,79.748851559998,53494.19202552 2024-10-19,05:43:48.000,293,11018604,12845,0,1729316627,13036.659772349994,79.69950765000249,53494.17106416 2024-10-19,05:43:49.000,293,11018649,12725,0,1729316628,13036.62609079999,79.62196722000226,53494.14311568 2024-10-19,05:43:50.000,293,11018642,13045,0,1729316629,13036.578936629994,79.5514759200014,53494.185038400006 2024-10-19,05:43:51.000,293,11018592,12685,0,1729316630,13036.558727699994,79.48098462000053,53494.17805128001 2024-10-19,05:43:52.000,293,11018672,13045,0,1729316631,13036.518309839994,79.38934593000158,53494.19901264 2024-10-19,05:43:53.000,293,11018645,12725,0,1729316632,13036.457683049994,79.33295288999943,53494.15708992001 2024-10-19,05:43:54.000,293,11018622,12965,0,1729316633,13036.383583639989,79.26951071999792,53494.19202552 2024-10-19,05:43:55.000,293,11018661,13125,0,1729316634,13036.289275299998,79.18492115999834,53494.219974 2024-10-19,05:43:56.000,293,11018662,12765,0,1729316635,13036.269066369998,79.1214789900041,53494.212986880004 2024-10-19,05:43:57.000,293,11018680,13085,0,1729316636,13036.228648509998,79.02279116999853,53494.14311568 2024-10-19,05:43:58.000,293,11018668,12925,0,1729316637,13036.168021719997,78.96639813000365,53494.17805128001 2024-10-19,05:43:59.000,293,11018676,12965,0,1729316638,13036.134340169992,78.87475944000471,53494.17106416 2024-10-19,05:44:00.000,293,11018639,12605,0,1729316639,13036.060240760002,78.84656292,53494.164077040004 2024-10-19,05:44:01.000,293,11018670,13125,0,1729316640,13036.006350279997,78.79016987999785,53494.13612856001 2024-10-19,05:44:02.000,293,11018633,13005,0,1729316641,13035.885096699996,78.74082597000233,53494.1501028 2024-10-19,05:44:03.000,293,11018598,13165,0,1729316642,13035.824469909996,78.71967858000426,53494.115167200005 2024-10-19,05:44:04.000,293,11018642,12925,0,1729316643,13035.73689788,78.66328554000211,53494.0802316 2024-10-19,05:44:05.000,293,11018645,12885,0,1729316644,13035.65606216,78.64918728000339,53494.07324448 2024-10-19,05:44:06.000,293,11018622,12965,0,1729316645,13035.561753819995,78.63508902000467,53494.05927024001 2024-10-19,05:44:07.000,293,11018668,12885,0,1729316646,13035.44723654999,78.54345032999845,53494.05927024001 2024-10-19,05:44:08.000,293,11018647,12965,0,1729316647,13035.319246659994,78.51525381000101,53494.03830888001 2024-10-19,05:44:09.000,293,11018621,12805,0,1729316648,13035.251883559999,78.46590989999822,53493.96145056 2024-10-19,05:44:10.000,293,11018618,12885,0,1729316649,13035.177784149993,78.42361512000207,53493.96145056 2024-10-19,05:44:11.000,293,11018660,12885,0,1729316650,13035.070003189998,78.36017295000056,53493.947476320005 2024-10-19,05:44:12.000,293,11018615,12845,0,1729316651,13034.935276989992,78.34607469000184,53493.91952784001 2024-10-19,05:44:13.000,293,11018635,12845,0,1729316652,13034.901595440002,78.28263252000033,53493.87061800001 2024-10-19,05:44:14.000,293,11018669,12885,0,1729316653,13034.780341860001,78.26148513000226,53493.849656640006 2024-10-19,05:44:15.000,293,11018629,13045,0,1729316654,13034.686033519996,78.24033774000418,53493.8356824 2024-10-19,05:44:16.000,293,11018657,13285,0,1729316655,13034.61867042,78.19099383000139,53493.779785440005 2024-10-19,05:44:17.000,293,11018624,12925,0,1729316656,13034.53109838999,78.18394470000203,53493.78677256 2024-10-19,05:44:18.000,293,11018711,12765,0,1729316657,13034.45026266999,78.12050253000052,53493.71690136 2024-10-19,05:44:19.000,293,11018614,12965,0,1729316658,13034.35595433,78.09230601000309,53493.72388848001 2024-10-19,05:44:20.000,293,11018689,12925,0,1729316659,13034.25490968,78.06410948999837,53493.66799152 2024-10-19,05:44:21.000,293,11018626,12765,0,1729316660,13034.113447169999,78.01476558000286,53493.681965760006 2024-10-19,05:44:22.000,293,11018628,12925,0,1729316661,13034.025875139989,78.00066732000414,53493.65401728001 2024-10-19,05:44:23.000,293,11018650,12805,0,1729316662,13033.904621559988,77.93017602000327,53493.58414608001 2024-10-19,05:44:24.000,293,11018647,13205,0,1729316663,13033.769895359997,77.91607776000455,53493.52824912 2024-10-19,05:44:25.000,293,11018682,12925,0,1729316664,13033.635169159992,77.8596847200024,53493.48632640001 2024-10-19,05:44:26.000,293,11018649,12965,0,1729316665,13033.507179269996,77.78919342000154,53493.42344232 2024-10-19,05:44:27.000,293,11018700,12805,0,1729316666,13033.37918938,77.82443906999833,53493.36055824 2024-10-19,05:44:28.000,293,11018636,12845,0,1729316667,13033.183836389995,77.77509516000282,53493.36754536001 2024-10-19,05:44:29.000,293,11018642,12965,0,1729316668,13033.022164949994,77.76804603000346,53493.29767416001 2024-10-19,05:44:30.000,293,11018627,12845,0,1729316669,13032.840284579994,77.74689863999811,53493.25575144 2024-10-19,05:44:31.000,293,11018684,13045,0,1729316670,13032.631458969998,77.75394777000474,53493.21382872 2024-10-19,05:44:32.000,293,11018634,13285,0,1729316671,13032.409160739997,77.75394777000474,53493.12299616 2024-10-19,05:44:33.000,293,11018652,13005,0,1729316672,13032.240752990001,77.71870212000067,53493.039150720004 2024-10-19,05:44:34.000,293,11018622,12805,0,1729316673,13032.085817859996,77.71165299000131,53492.997228 2024-10-19,05:44:35.000,293,11018638,12645,0,1729316674,13031.944355349995,77.71165299000131,53492.89940832 2024-10-19,05:44:36.000,293,11018634,13205,0,1729316675,13031.76921128999,77.70460386000195,53492.88543408001 2024-10-19,05:44:37.000,293,11018625,12845,0,1729316676,13031.641221399994,77.67640734000452,53492.85049848 2024-10-19,05:44:38.000,293,11018653,12965,0,1729316677,13031.452604719998,77.66230907999852,53492.822550000004 2024-10-19,05:44:39.000,293,11018631,12885,0,1729316678,13031.277460659992,77.67640734000452,53492.71774320001 2024-10-19,05:44:40.000,293,11018657,12925,0,1729316679,13031.196624939992,77.69050560000323,53492.66883336001 2024-10-19,05:44:41.000,293,11018616,12725,0,1729316680,13031.082107670001,77.7962425500009,53492.61992352 2024-10-19,05:44:42.000,293,11018667,12925,0,1729316681,13030.96085409,77.78919342000154,53492.605949280005 2024-10-19,05:44:43.000,293,11018600,12885,0,1729316682,13030.87328205999,77.81738993999898,53492.56402656 2024-10-19,05:44:44.000,293,11018642,13045,0,1729316683,13030.745292169995,77.8596847200024,53492.487168240004 2024-10-19,05:44:45.000,293,11018662,12885,0,1729316684,13030.63751121,77.88788123999984,53492.473194 2024-10-19,05:44:46.000,293,11018659,12765,0,1729316685,13030.522993939994,77.93722515000263,53492.43127128001 2024-10-19,05:44:47.000,293,11018639,12605,0,1729316686,13030.408476669989,77.97951992999879,53492.37537432 2024-10-19,05:44:48.000,293,11018578,12605,0,1729316687,13030.273750469998,78.05001122999965,53492.298516 2024-10-19,05:44:49.000,293,11018647,12845,0,1729316688,13030.125551650002,78.07820775000437,53492.21467056001 2024-10-19,05:44:50.000,293,11018655,12925,0,1729316689,13029.990825449997,78.13460078999924,53492.151786480004 2024-10-19,05:44:51.000,293,11018666,12885,0,1729316690,13029.896517109992,78.14869904999796,53492.10986376 2024-10-19,05:44:52.000,293,11018620,12845,0,1729316691,13029.755054599991,78.21214121999947,53492.10986376 2024-10-19,05:44:53.000,293,11018673,13005,0,1729316692,13029.66074626,78.21919034999883,53492.04697968001 2024-10-19,05:44:54.000,293,11018658,12645,0,1729316693,13029.60011947,78.23328861000482,53492.02601832001 2024-10-19,05:44:55.000,293,11018647,12965,0,1729316694,13029.53275636999,78.31082903999777,53491.94217288 2024-10-19,05:44:56.000,293,11018631,12965,0,1729316695,13029.485602199995,78.31082903999777,53491.935185760005 2024-10-19,05:44:57.000,293,11018646,12685,0,1729316696,13029.45192064999,78.36017295000056,53491.837366080006 2024-10-19,05:44:58.000,293,11018638,12805,0,1729316697,13029.424975409995,78.40951686000335,53491.82339184 2024-10-19,05:44:59.000,293,11018657,12765,0,1729316698,13029.37108492999,78.44476251000015,53491.8443532 2024-10-19,05:45:00.000,293,11018694,12845,0,1729316699,13029.33740338,78.4518116399995,53491.79544336 2024-10-19,05:45:01.000,293,11018665,12885,0,1729316700,13029.31045813999,78.51525381000101,53491.73954640001 2024-10-19,05:45:02.000,293,11018608,12685,0,1729316701,13029.283512899994,78.54345032999845,53491.73255928 2024-10-19,05:45:03.000,293,11018649,13005,0,1729316702,13029.283512899994,78.55049945999781,53491.73255928 2024-10-19,05:45:04.000,293,11018699,13165,0,1729316703,13029.216149799999,78.5998433700006,53491.669675200006 2024-10-19,05:45:05.000,293,11018639,13125,0,1729316704,13029.168995629989,78.60689249999996,53491.62076536001 2024-10-19,05:45:06.000,293,11018643,12685,0,1729316705,13029.088159909988,78.64213815000403,53491.59281688001 2024-10-19,05:45:07.000,293,11018662,13085,0,1729316706,13029.041005739993,78.64918728000339,53491.60679112 2024-10-19,05:45:08.000,293,11018652,13005,0,1729316707,13028.933224779998,78.69148205999954,53491.54390704001 2024-10-19,05:45:09.000,293,11018622,12765,0,1729316708,13028.865861680002,78.67738380000083,53491.529932800004 2024-10-19,05:45:10.000,293,11018691,12925,0,1729316709,13028.764817030002,78.76197336000041,53491.48801008 2024-10-19,05:45:11.000,293,11018695,13045,0,1729316710,13028.677244999992,78.79016987999785,53491.43910024 2024-10-19,05:45:12.000,293,11018632,12965,0,1729316711,13028.589672969996,78.83951379000064,53491.39717752 2024-10-19,05:45:13.000,293,11018619,12725,0,1729316712,13028.535782489991,78.87475944000471,53491.35525480001 2024-10-19,05:45:14.000,293,11018664,12885,0,1729316713,13028.33369318999,78.86771030999807,53491.41115176 2024-10-19,05:45:15.000,293,11018626,12965,0,1729316714,13028.11813127,78.88180857000407,53491.34826768 2024-10-19,05:45:16.000,293,11018655,13045,0,1729316715,13027.936250899998,78.92410335000022,53491.334293440006 2024-10-19,05:45:17.000,293,11018647,13165,0,1729316716,13027.740897909993,78.9452507399983,53491.24346088 2024-10-19,05:45:18.000,293,11018628,12805,0,1729316717,13027.559017539992,78.9452507399983,53491.20852528001 2024-10-19,05:45:19.000,293,11018586,12925,0,1729316718,13027.370400859996,78.9593490000043,53491.15961544001 2024-10-19,05:45:20.000,293,11018621,12925,0,1729316719,13027.148102629995,79.02279116999853,53491.08974424001 2024-10-19,05:45:21.000,293,11018663,12965,0,1729316720,13026.986431189995,78.98754552000173,53491.04083440001 2024-10-19,05:45:22.000,293,11018621,12805,0,1729316721,13026.797814509999,79.04393856000388,53491.047821520006 2024-10-19,05:45:23.000,293,11018632,12765,0,1729316722,13026.582252589993,79.05098769000324,53490.95000184001 2024-10-19,05:45:24.000,293,11018676,12765,0,1729316723,13026.400372219992,79.0932824699994,53490.89410488 2024-10-19,05:45:25.000,293,11018615,12765,0,1729316724,13026.144392440001,79.1214789900041,53490.83820792 2024-10-19,05:45:26.000,293,11018633,12925,0,1729316725,13025.97598468999,79.16377377000026,53490.761349600005 2024-10-19,05:45:27.000,293,11018670,13125,0,1729316726,13025.75368645999,79.16377377000026,53490.712439760006 2024-10-19,05:45:28.000,293,11018641,13045,0,1729316727,13025.578542399999,79.17787202999898,53490.691478400004 2024-10-19,05:45:29.000,293,11018645,12965,0,1729316728,13025.389925719988,79.19901942000433,53490.544748880005 2024-10-19,05:45:30.000,293,11018617,13045,0,1729316729,13025.234990589997,79.26951071999792,53490.4818648 2024-10-19,05:45:31.000,293,11018644,12805,0,1729316730,13025.080055459992,79.26246158999857,53490.43295496 2024-10-19,05:45:32.000,293,11018625,12965,0,1729316731,13024.931856639996,79.29065811000328,53490.356096640004 2024-10-19,05:45:33.000,293,11018617,12765,0,1729316732,13024.78365782,79.34705114999815,53490.32116104001 2024-10-19,05:45:34.000,293,11018653,13085,0,1729316733,13024.66240424,79.33295288999943,53490.14648304 2024-10-19,05:45:35.000,293,11018632,13085,0,1729316734,13024.54115066,79.38934593000158,53490.14648304 2024-10-19,05:45:36.000,293,11018646,13125,0,1729316735,13024.41316076999,79.41049331999966,53490.06962472 2024-10-19,05:45:37.000,293,11018664,13045,0,1729316736,13024.285170879994,79.49508287999925,53490.020714880004 2024-10-19,05:45:38.000,293,11018628,12845,0,1729316737,13024.204335159993,79.57262330999947,53489.92988232 2024-10-19,05:45:39.000,293,11018664,13005,0,1729316738,13024.136972059998,79.66426199999842,53489.84603688001 2024-10-19,05:45:40.000,293,11018682,12725,0,1729316739,13024.042663719993,79.73475329999928,53489.7831528 2024-10-19,05:45:41.000,293,11018625,12845,0,1729316740,13023.955091689997,79.81229372999951,53489.79712704001 2024-10-19,05:45:42.000,293,11018651,12725,0,1729316741,13023.934882759997,79.88983415999974,53489.67834600001 2024-10-19,05:45:43.000,293,11018630,13125,0,1729316742,13023.880992279992,79.98852197999804,53489.62943616001 2024-10-19,05:45:44.000,293,11018659,12725,0,1729316743,13023.847310730001,80.05196414999955,53489.62943616001 2024-10-19,05:45:45.000,293,11018605,12725,0,1729316744,13023.793420249996,80.15770110000449,53489.538603600005 2024-10-19,05:45:46.000,293,11018650,12965,0,1729316745,13023.779947629992,80.23524153000471,53489.489693760006 2024-10-19,05:45:47.000,293,11018697,13005,0,1729316746,13023.759738699991,80.36212587000045,53489.46174528001 2024-10-19,05:45:48.000,293,11018664,13045,0,1729316747,13023.739529769991,80.48196108000411,53489.40584832 2024-10-19,05:45:49.000,293,11018654,13285,0,1729316748,13023.68563929,80.59474716000113,53489.38488696 2024-10-19,05:45:50.000,293,11018612,12965,0,1729316749,13023.64522143,80.65818933000264,53489.33597712 2024-10-19,05:45:51.000,293,11018679,12725,0,1729316750,13023.58459464,80.8132701900031,53489.39187408001 2024-10-19,05:45:52.000,293,11018636,12805,0,1729316751,13023.52396785,80.9119580100014,53489.370912720005 2024-10-19,05:45:53.000,293,11018694,12765,0,1729316752,13023.490286299995,81.03884235000442,53489.32899 2024-10-19,05:45:54.000,293,11018652,12805,0,1729316753,13023.44313213,81.13048104000336,53489.28008016 2024-10-19,05:45:55.000,293,11018654,13005,0,1729316754,13023.41618688999,81.22916886000166,53489.2591188 2024-10-19,05:45:56.000,293,11018662,13045,0,1729316755,13023.35556009999,81.31375842000125,53489.2591188 2024-10-19,05:45:57.000,293,11018629,12725,0,1729316756,13023.34208748,81.42654449999827,53489.19623472001 2024-10-19,05:45:58.000,293,11018623,12805,0,1729316757,13023.30166962,81.53228145000321,53489.1193764 2024-10-19,05:45:59.000,293,11018662,12965,0,1729316758,13023.288196999994,81.58162535999872,53489.17527336001 2024-10-19,05:46:00.000,293,11018672,12725,0,1729316759,13023.26125176,81.68736231000366,53489.05649232001 2024-10-19,05:46:01.000,293,11018601,12965,0,1729316760,13023.166943419994,81.77195187000325,53489.07046656 2024-10-19,05:46:02.000,293,11018636,12885,0,1729316761,13023.139998179999,81.84949230000348,53489.02854384001 2024-10-19,05:46:03.000,293,11018662,12805,0,1729316762,13023.045689839993,81.96932750999986,53489.0495052 2024-10-19,05:46:04.000,293,11018661,12965,0,1729316763,13023.012008289988,82.0609661999988,53489.035530960005 2024-10-19,05:46:05.000,293,11018616,13245,0,1729316764,13022.944645189993,82.11031011000159,53489.00059536 2024-10-19,05:46:06.000,293,11018661,12565,0,1729316765,13022.877282089998,82.21604705999925,53488.9446984 2024-10-19,05:46:07.000,293,11018628,12965,0,1729316766,13022.803182679992,82.27948923000076,53488.92373704 2024-10-19,05:46:08.000,293,11018663,13005,0,1729316767,13022.742555889992,82.35702966000099,53488.86085296001 2024-10-19,05:46:09.000,293,11018622,12765,0,1729316768,13022.729083270002,82.46276660999865,53488.90976280001 2024-10-19,05:46:10.000,293,11018653,13005,0,1729316769,13022.695401719997,82.46981573999801,53488.85386584 2024-10-19,05:46:11.000,293,11018674,12805,0,1729316770,13022.702138029992,82.57555269000295,53488.818930240006 2024-10-19,05:46:12.000,293,11018656,12765,0,1729316771,13022.715610649997,82.6178474699991,53488.797968880004 2024-10-19,05:46:13.000,293,11018619,12925,0,1729316772,13022.729083270002,82.70243702999869,53488.749059040005 2024-10-19,05:46:14.000,293,11018614,12965,0,1729316773,13022.749292200002,82.73768268000276,53488.749059040005 2024-10-19,05:46:15.000,293,11018694,13085,0,1729316774,13022.809918990002,82.80817398000363,53488.77700752 2024-10-19,05:46:16.000,293,11018638,12725,0,1729316775,13022.904227329993,82.8786652800045,53488.7350848 2024-10-19,05:46:17.000,293,11018628,12805,0,1729316776,13022.944645189993,82.95620571000472,53488.749059040005 2024-10-19,05:46:18.000,293,11018588,12845,0,1729316777,13023.032217219989,82.97030397000344,53488.7350848 2024-10-19,05:46:19.000,293,11018637,12885,0,1729316778,13023.072635079989,83.04784440000367,53488.71412344 2024-10-19,05:46:20.000,293,11018640,12965,0,1729316779,13023.166943419994,83.09718830999918,53488.7350848 2024-10-19,05:46:21.000,293,11018682,12765,0,1729316780,13023.21409758999,83.17472873999941,53488.77700752 2024-10-19,05:46:22.000,293,11018597,12925,0,1729316781,13023.241042829999,83.23112178000156,53488.72111056001 2024-10-19,05:46:23.000,293,11018666,13125,0,1729316782,13023.26125176,83.25226916999964,53488.700149200005 2024-10-19,05:46:24.000,293,11018678,12685,0,1729316783,13023.30166962,83.33685872999922,53488.70713632 2024-10-19,05:46:25.000,293,11018609,13085,0,1729316784,13023.33535116999,83.39325177000137,53488.70713632 2024-10-19,05:46:26.000,293,11018612,12885,0,1729316785,13023.32187855,83.45669394000288,53488.72111056001 2024-10-19,05:46:27.000,293,11018656,12845,0,1729316786,13023.37576902999,83.46374307000224,53488.69316208001 2024-10-19,05:46:28.000,293,11018630,12765,0,1729316787,13023.348823789995,83.5342343700031,53488.763033279996 2024-10-19,05:46:29.000,293,11018672,12965,0,1729316788,13023.348823789995,83.55538176000118,53488.77002040001 2024-10-19,05:46:30.000,293,11018620,12445,0,1729316789,13023.38250534,83.59062740999798,53488.763033279996 2024-10-19,05:46:31.000,293,11018650,13125,0,1729316790,13023.37576902999,83.63997132000077,53488.77700752 2024-10-19,05:46:32.000,293,11018643,12645,0,1729316791,13023.36229641,83.66111870999885,53488.77002040001 2024-10-19,05:46:33.000,293,11018666,12885,0,1729316792,13023.409450579995,83.71046262000164,53488.749059040005 2024-10-19,05:46:34.000,293,11018633,13125,0,1729316793,13023.449868439995,83.76685566000378,53488.72809768 2024-10-19,05:46:35.000,293,11018654,12845,0,1729316794,13023.44313213,83.77390479000314,53488.67220072001 2024-10-19,05:46:36.000,293,11018662,12765,0,1729316795,13023.44313213,83.8161995699993,53488.68617496 2024-10-19,05:46:37.000,293,11018669,12925,0,1729316796,13023.46334106,83.85849435000273,53488.7350848 2024-10-19,05:46:38.000,293,11018657,12885,0,1729316797,13023.44313213,83.89373999999953,53488.72809768 2024-10-19,05:46:39.000,293,11018651,13005,0,1729316798,13023.41618688999,83.94308391000231,53488.71412344 2024-10-19,05:46:40.000,293,11018617,12765,0,1729316799,13023.44313213,83.99242781999783,53488.763033279996 2024-10-19,05:46:41.000,293,11018627,13125,0,1729316800,13023.429659509995,84.02062434000254,53488.763033279996 2024-10-19,05:46:42.000,293,11018622,12725,0,1729316801,13023.4229232,84.0629191199987,53488.72809768 2024-10-19,05:46:43.000,293,11018665,13165,0,1729316802,13023.4229232,84.07701738000469,53488.7350848 2024-10-19,05:46:44.000,293,11018598,12805,0,1729316803,13023.44313213,84.14750867999828,53488.75604616 2024-10-19,05:46:45.000,293,11018592,12685,0,1729316804,13023.45660474999,84.16160694000428,53488.69316208001 2024-10-19,05:46:46.000,293,11018663,12925,0,1729316805,13023.470077369995,84.21095084999979,53488.75604616 2024-10-19,05:46:47.000,293,11018632,12685,0,1729316806,13023.46334106,84.2391473700045,53488.749059040005 2024-10-19,05:46:48.000,293,11018640,12965,0,1729316807,13023.429659509995,84.2743930200013,53488.7350848 2024-10-19,05:46:49.000,293,11018650,13205,0,1729316808,13023.369032719995,84.3096386699981,53488.78399464 2024-10-19,05:46:50.000,293,11018660,12925,0,1729316809,13023.29493330999,84.3378351900028,53488.72111056001 2024-10-19,05:46:51.000,293,11018672,12965,0,1729316810,13023.247779139994,84.36603171000024,53488.75604616 2024-10-19,05:46:52.000,293,11018630,12645,0,1729316811,13023.166943419994,84.38012996999896,53488.70713632 2024-10-19,05:46:53.000,293,11018660,13045,0,1729316812,13023.059162459998,84.40832649000367,53488.700149200005 2024-10-19,05:46:54.000,293,11018665,12725,0,1729316813,13022.951381499988,84.42242475000239,53488.74207192001 2024-10-19,05:46:55.000,293,11018659,12645,0,1729316814,13022.863809469993,84.40832649000367,53488.71412344 2024-10-19,05:46:56.000,293,11018645,12805,0,1729316815,13022.729083270002,84.45062126999983,53488.72111056001 2024-10-19,05:46:57.000,293,11018628,13365,0,1729316816,13022.628038620001,84.4858669200039,53488.74207192001 2024-10-19,05:46:58.000,293,11018637,12885,0,1729316817,13022.533730279996,84.47881779000454,53488.68617496 2024-10-19,05:46:59.000,293,11018627,12845,0,1729316818,13022.40574039,84.47881779000454,53488.630278000004 2024-10-19,05:47:00.000,293,11018634,13045,0,1729316819,13022.30469574,84.51406344000134,53488.60931664 2024-10-19,05:47:01.000,293,11018617,12885,0,1729316820,13022.1430243,84.50701431000198,53488.56739392 2024-10-19,05:47:02.000,293,11018587,12965,0,1729316821,13022.068924889994,84.56340735000413,53488.532458320005 2024-10-19,05:47:03.000,293,11018643,13045,0,1729316822,13021.961143929999,84.55635822000477,53488.45560000001 2024-10-19,05:47:04.000,293,11018651,12925,0,1729316823,13021.846626659993,84.619800389999,53488.413677280005 2024-10-19,05:47:05.000,293,11018614,13005,0,1729316824,13021.785999869993,84.60570213000028,53488.40669016001 2024-10-19,05:47:06.000,293,11018653,12925,0,1729316825,13021.698427839998,84.60570213000028,53488.43463864001 2024-10-19,05:47:07.000,293,11018669,12725,0,1729316826,13021.637801049998,84.63389864999772,53488.32284472 2024-10-19,05:47:08.000,293,11018618,13005,0,1729316827,13021.556965329997,84.63389864999772,53488.30188336 2024-10-19,05:47:09.000,293,11018634,12765,0,1729316828,13021.536756399997,84.65504604000307,53488.364767440005 2024-10-19,05:47:10.000,293,11018631,12645,0,1729316829,13021.489602230002,84.61275125999964,53488.259960639996 2024-10-19,05:47:11.000,293,11018618,12685,0,1729316830,13021.428975440002,84.64799691000371,53488.2110508 2024-10-19,05:47:12.000,293,11018620,12765,0,1729316831,13021.388557580001,84.66914430000179,53488.16912808001 2024-10-19,05:47:13.000,293,11018609,12965,0,1729316832,13021.287512930001,84.67619343000115,53488.1761152 2024-10-19,05:47:14.000,293,11018618,13045,0,1729316833,13021.220149829991,84.69029168999987,53488.1761152 2024-10-19,05:47:15.000,293,11018633,12885,0,1729316834,13021.19994089999,84.70438994999859,53488.14117960001 2024-10-19,05:47:16.000,293,11018605,12765,0,1729316835,13021.132577799995,84.77488124999945,53488.08528264 2024-10-19,05:47:17.000,293,11018617,12605,0,1729316836,13021.08542363,84.77488124999945,53488.07130840001 2024-10-19,05:47:18.000,293,11018622,12725,0,1729316837,13021.071951009995,84.80307777000417,53487.97348872001 2024-10-19,05:47:19.000,293,11018606,12925,0,1729316838,13021.03826945999,84.7960286400048,53487.9665016 2024-10-19,05:47:20.000,293,11018625,12885,0,1729316839,13021.01806052999,84.81012690000352,53487.90361752001 2024-10-19,05:47:21.000,293,11018634,12845,0,1729316840,13021.02479684,84.80307777000417,53487.9665016 2024-10-19,05:47:22.000,293,11018650,12965,0,1729316841,13021.011324219995,84.7960286400048,53487.94554024 2024-10-19,05:47:23.000,293,11018628,12725,0,1729316842,13021.08542363,84.77488124999945,53487.91759176 2024-10-19,05:47:24.000,293,11018608,12685,0,1729316843,13021.11910517999,84.8312742900016,53487.87566904 2024-10-19,05:47:25.000,293,11018618,13085,0,1729316844,13021.11910517999,84.82422516000224,53487.861694800005 2024-10-19,05:47:26.000,293,11018631,12965,0,1729316845,13021.17973196999,84.84537255000032,53487.85470768001 2024-10-19,05:47:27.000,293,11018652,12845,0,1729316846,13021.17973196999,84.88061820000439,53487.812784960006 2024-10-19,05:47:28.000,293,11018617,12925,0,1729316847,13021.260567689991,84.90176559000247,53487.84073344 2024-10-19,05:47:29.000,293,11018629,12685,0,1729316848,13021.294249239996,84.94406036999862,53487.80579784001 2024-10-19,05:47:30.000,293,11018611,12605,0,1729316849,13021.334667099996,84.96520776000398,53487.80579784001 2024-10-19,05:47:31.000,293,11018633,13085,0,1729316850,13021.354876029996,84.94406036999862,53487.861694800005 2024-10-19,05:47:32.000,293,11018621,12765,0,1729316851,13021.327930790001,85.00045341000077,53487.79881072 2024-10-19,05:47:33.000,293,11018599,13005,0,1729316852,13021.314458169996,85.02864992999821,53487.861694800005 2024-10-19,05:47:34.000,293,11018627,12725,0,1729316853,13021.294249239996,85.04979732000356,53487.83374632001 2024-10-19,05:47:35.000,293,11018640,12805,0,1729316854,13021.300985549991,85.08504297000036,53487.84073344 2024-10-19,05:47:36.000,293,11018582,13125,0,1729316855,13021.280776619991,85.13438688000315,53487.8267592 2024-10-19,05:47:37.000,293,11018622,12965,0,1729316856,13021.321194479991,85.1766816599993,53487.88265616001 2024-10-19,05:47:38.000,293,11018653,12965,0,1729316857,13021.388557580001,85.19782905000466,53487.861694800005 2024-10-19,05:47:39.000,293,11018622,12805,0,1729316858,13021.462656989992,85.24012383000081,53487.861694800005 2024-10-19,05:47:40.000,293,11018657,12805,0,1729316859,13021.563701639992,85.28241861000424,53487.91759176 2024-10-19,05:47:41.000,293,11018590,12925,0,1729316860,13021.617592119997,85.31061513000168,53487.88265616001 2024-10-19,05:47:42.000,293,11018634,12885,0,1729316861,13021.718636769998,85.34586077999847,53487.93156600001 2024-10-19,05:47:43.000,293,11018645,12605,0,1729316862,13021.779263559998,85.38110643000255,53487.91759176 2024-10-19,05:47:44.000,293,11018629,13085,0,1729316863,13021.866835589994,85.40930294999998,53487.97348872001 2024-10-19,05:47:45.000,293,11018660,12645,0,1729316864,13021.880308209998,85.4234012099987,53487.98746296 2024-10-19,05:47:46.000,293,11018644,12925,0,1729316865,13021.873571899989,85.45864686000277,53487.95252736001 2024-10-19,05:47:47.000,293,11018680,13005,0,1729316866,13021.954407619989,85.46569599000213,53488.02239856001 2024-10-19,05:47:48.000,293,11018651,12845,0,1729316867,13021.967880239994,85.48684338000021,53488.08528264 2024-10-19,05:47:49.000,293,11018649,12765,0,1729316868,13021.981352859999,85.46569599000213,53488.127205360004 2024-10-19,05:47:50.000,293,11018581,12725,0,1729316869,13022.008298099994,85.52208903000428,53488.12021824001 2024-10-19,05:47:51.000,293,11018636,12845,0,1729316870,13021.988089169994,85.57848206999915,53488.07130840001 2024-10-19,05:47:52.000,293,11018614,12605,0,1729316871,13021.99482547999,85.60667859000387,53488.09925688001 2024-10-19,05:47:53.000,293,11018601,12925,0,1729316872,13022.008298099994,85.57848206999915,53488.16912808001 2024-10-19,05:47:54.000,293,11018634,12485,0,1729316873,13021.988089169994,85.60667859000387,53488.2110508 2024-10-19,05:47:55.000,293,11018640,13125,0,1729316874,13021.954407619989,85.6348751100013,53488.16214096 2024-10-19,05:47:56.000,293,11018623,13005,0,1729316875,13021.940934999999,85.67716989000473,53488.23899928001 2024-10-19,05:47:57.000,293,11018625,13085,0,1729316876,13021.934198689989,85.69126815000345,53488.23201216 2024-10-19,05:47:58.000,293,11018675,12445,0,1729316877,13021.934198689989,85.71241554000153,53488.20406368 2024-10-19,05:47:59.000,293,11018642,12725,0,1729316878,13021.900517139999,85.71946467000089,53488.245986400005 2024-10-19,05:48:00.000,293,11018612,12925,0,1729316879,13021.893780829989,85.72651380000025,53488.315857600006 2024-10-19,05:48:01.000,293,11018629,12725,0,1729316880,13021.967880239994,85.72651380000025,53488.315857600006 2024-10-19,05:48:02.000,293,11018641,12525,0,1729316881,13022.03524333999,85.76880858000368,53488.315857600006 2024-10-19,05:48:03.000,293,11018607,12925,0,1729316882,13022.03524333999,85.71946467000089,53488.280922 2024-10-19,05:48:04.000,293,11018627,12645,0,1729316883,13022.09587012999,85.74061205999897,53488.34380608 2024-10-19,05:48:05.000,293,11018634,12885,0,1729316884,13022.1430243,85.73356292999961,53488.33681896001 2024-10-19,05:48:06.000,293,11018598,12965,0,1729316885,13022.19691477999,85.71946467000089,53488.37175456 2024-10-19,05:48:07.000,293,11018662,13165,0,1729316886,13022.250805259995,85.73356292999961,53488.40669016001 2024-10-19,05:48:08.000,293,11018645,12725,0,1729316887,13022.311432049995,85.71241554000153,53488.4905356 2024-10-19,05:48:09.000,293,11018629,12885,0,1729316888,13022.35858621999,85.69126815000345,53488.462587120004 2024-10-19,05:48:10.000,293,11018673,12845,0,1729316889,13022.40574039,85.6701207599981,53488.52547120001 2024-10-19,05:48:11.000,293,11018618,12725,0,1729316890,13022.479839799991,85.66307162999874,53488.49752272 2024-10-19,05:48:12.000,293,11018667,12925,0,1729316891,13022.506785040001,85.64192424000066,53488.55341968001 2024-10-19,05:48:13.000,293,11018655,12805,0,1729316892,13022.560675519991,85.58553119999851,53488.60931664 2024-10-19,05:48:14.000,293,11018686,13005,0,1729316893,13022.614565999997,85.54323642000236,53488.61630376 2024-10-19,05:48:15.000,293,11018647,13125,0,1729316894,13022.681929099992,85.50799076999829,53488.64425224001 2024-10-19,05:48:16.000,293,11018670,12965,0,1729316895,13022.749292200002,85.49389250999957,53488.67918784 2024-10-19,05:48:17.000,293,11018629,12765,0,1729316896,13022.836864229997,85.47274512000149,53488.68617496 2024-10-19,05:48:18.000,293,11018631,13045,0,1729316897,13022.924436259993,85.44454860000405,53488.69316208001 2024-10-19,05:48:19.000,293,11018666,12845,0,1729316898,13022.978326739998,85.40225382000062,53488.70713632 2024-10-19,05:48:20.000,293,11018636,12925,0,1729316899,13023.038953529998,85.3881555600019,53488.818930240006 2024-10-19,05:48:21.000,293,11018646,13005,0,1729316900,13023.106316629994,85.33176251999976,53488.8748272 2024-10-19,05:48:22.000,293,11018666,12725,0,1729316901,13023.126525559994,85.28241861000424,53488.8748272 2024-10-19,05:48:23.000,293,11018695,13125,0,1729316902,13023.173679729989,85.27536948000488,53488.88880144001 2024-10-19,05:48:24.000,293,11018633,12765,0,1729316903,13023.187152349994,85.25422208999953,53488.930724159996 2024-10-19,05:48:25.000,293,11018602,13125,0,1729316904,13023.180416039999,85.25422208999953,53488.95867264001 2024-10-19,05:48:26.000,293,11018663,12885,0,1729316905,13023.166943419994,85.21897644000273,53488.99360824 2024-10-19,05:48:27.000,293,11018679,13285,0,1729316906,13023.139998179999,85.15553427000123,53488.986621120006 2024-10-19,05:48:28.000,293,11018652,12965,0,1729316907,13023.160207109999,85.10619035999844,53488.99360824 2024-10-19,05:48:29.000,293,11018669,12845,0,1729316908,13023.126525559994,85.07094471000164,53489.05649232001 2024-10-19,05:48:30.000,293,11018645,12805,0,1729316909,13023.119789249999,85.03569906000484,53489.07745368001 2024-10-19,05:48:31.000,293,11018654,12685,0,1729316910,13023.146734489994,84.9793060200027,53489.09142792 2024-10-19,05:48:32.000,293,11018668,12725,0,1729316911,13023.19388865999,84.9299621099999,53489.06347944 2024-10-19,05:48:33.000,293,11018682,13085,0,1729316912,13023.200624969999,84.89471646000311,53489.17527336001 2024-10-19,05:48:34.000,293,11018705,12805,0,1729316913,13023.241042829999,84.82422516000224,53489.14033776 2024-10-19,05:48:35.000,293,11018647,12965,0,1729316914,13023.267988069994,84.81717603000288,53489.16828624 2024-10-19,05:48:36.000,293,11018661,12725,0,1729316915,13023.308405929994,84.74668473000202,53489.154312000006 2024-10-19,05:48:37.000,293,11018614,12805,0,1729316916,13023.36229641,84.67619343000115,53489.23117032 2024-10-19,05:48:38.000,293,11018639,13125,0,1729316917,13023.389241649995,84.64799691000371,53489.23117032 2024-10-19,05:48:39.000,293,11018597,12885,0,1729316918,13023.409450579995,84.59160387000156,53489.301041520004 2024-10-19,05:48:40.000,293,11018624,12845,0,1729316919,13023.490286299995,84.57750561000285,53489.29405440001 2024-10-19,05:48:41.000,293,11018682,12725,0,1729316920,13023.550913089995,84.52816170000006,53489.322002880006 2024-10-19,05:48:42.000,293,11018617,12925,0,1729316921,13023.672166669996,84.4858669200039,53489.34296424001 2024-10-19,05:48:43.000,293,11018640,13085,0,1729316922,13023.793420249996,84.39422822999768,53489.37789984 2024-10-19,05:48:44.000,293,11018676,13005,0,1729316923,13023.880992279992,84.3378351900028,53489.419822560005 2024-10-19,05:48:45.000,293,11018618,13125,0,1729316924,13023.995509549997,84.26734389000194,53489.44777104 2024-10-19,05:48:46.000,293,11018664,12965,0,1729316925,13024.184126229993,84.21095084999979,53489.489693760006 2024-10-19,05:48:47.000,293,11018671,12925,0,1729316926,13024.339061359999,84.13341041999956,53489.538603600005 2024-10-19,05:48:48.000,293,11018636,12885,0,1729316927,13024.460314939999,84.05586998999934,53489.51764224 2024-10-19,05:48:49.000,293,11018647,12845,0,1729316928,13024.628722689995,84.0276734700019,53489.587513440005 2024-10-19,05:48:50.000,293,11018622,12885,0,1729316929,13024.729767339995,83.95013304000167,53489.67135888 2024-10-19,05:48:51.000,293,11018640,12925,0,1729316930,13024.871229849996,83.85849435000273,53489.72026872 2024-10-19,05:48:52.000,293,11018665,12765,0,1729316931,13025.005956050001,83.83029782999802,53489.74821720001 2024-10-19,05:48:53.000,293,11018643,13205,0,1729316932,13025.160891179992,83.7809539200025,53489.83206264 2024-10-19,05:48:54.000,293,11018650,12765,0,1729316933,13025.329298930003,83.72456088000035,53489.89494672001 2024-10-19,05:48:55.000,293,11018656,12805,0,1729316934,13025.464025129993,83.63997132000077,53489.93686944 2024-10-19,05:48:56.000,293,11018638,13005,0,1729316935,13025.598751329999,83.59062740999798,53490.01372776001 2024-10-19,05:48:57.000,293,11018636,12925,0,1729316936,13025.77389538999,83.54128350000246,53490.06962472 2024-10-19,05:48:58.000,293,11018682,12965,0,1729316937,13025.91535789999,83.4214482899988,53490.14648304 2024-10-19,05:48:59.000,293,11018646,12645,0,1729316938,13026.04334779,83.37915351000265,53490.2373156 2024-10-19,05:49:00.000,293,11018641,13005,0,1729316939,13026.157865059991,83.29456395000307,53490.328148160006 2024-10-19,05:49:01.000,293,11018601,12925,0,1729316940,13026.299327569992,83.21702352000284,53490.39103224 2024-10-19,05:49:02.000,293,11018693,12885,0,1729316941,13026.440790079992,83.16063048000069,53490.48885192001 2024-10-19,05:49:03.000,293,11018600,12845,0,1729316942,13026.535098419998,83.08309005000046,53490.53776176001 2024-10-19,05:49:04.000,293,11018628,12925,0,1729316943,13026.669824619989,83.0125987499996,53490.62859432 2024-10-19,05:49:05.000,293,11018631,12885,0,1729316944,13026.791078199989,82.89981267000258,53490.691478400004 2024-10-19,05:49:06.000,293,11018604,12725,0,1729316945,13026.89212284999,82.8786652800045,53490.761349600005 2024-10-19,05:49:07.000,293,11018622,12885,0,1729316946,13027.03358535999,82.77997745999892,53490.83820792 2024-10-19,05:49:08.000,293,11018657,12925,0,1729316947,13027.188520489995,82.67424051000125,53490.94301472 2024-10-19,05:49:09.000,293,11018653,12605,0,1729316948,13027.316510379991,82.64604399000382,53490.977950320004 2024-10-19,05:49:10.000,293,11018643,12925,0,1729316949,13027.457972889992,82.54735616999824,53491.12467984 2024-10-19,05:49:11.000,293,11018625,13005,0,1729316950,13027.646589570002,82.51211052000144,53491.166602560006 2024-10-19,05:49:12.000,293,11018705,13205,0,1729316951,13027.794788389998,82.44866834999993,53491.24346088 2024-10-19,05:49:13.000,293,11018592,13085,0,1729316952,13028.023822929994,82.39227530999779,53491.334293440006 2024-10-19,05:49:14.000,293,11018634,12765,0,1729316953,13028.23264853999,82.30063661999884,53491.47403584001 2024-10-19,05:49:15.000,293,11018639,12845,0,1729316954,13028.40105629,82.23719445000461,53491.55788128 2024-10-19,05:49:16.000,293,11018672,12965,0,1729316955,13028.630090829996,82.15965402000438,53491.59281688001 2024-10-19,05:49:17.000,293,11018657,12685,0,1729316956,13028.852389059997,82.09621185000287,53491.73954640001 2024-10-19,05:49:18.000,293,11018633,13125,0,1729316957,13029.061214669993,82.0609661999988,53491.78146912 2024-10-19,05:49:19.000,293,11018668,12765,0,1729316958,13029.263303969994,81.95522925000114,53491.9142244 2024-10-19,05:49:20.000,293,11018691,12965,0,1729316959,13029.43844803,81.90588533999835,53492.053966800006 2024-10-19,05:49:21.000,293,11018668,12765,0,1729316960,13029.627064709995,81.8635905600022,53492.11685088 2024-10-19,05:49:22.000,293,11018667,12645,0,1729316961,13029.795472459991,81.78605013000197,53492.24960616 2024-10-19,05:49:23.000,293,11018619,12885,0,1729316962,13030.037979619992,81.70850970000174,53492.34742584 2024-10-19,05:49:24.000,293,11018683,12605,0,1729316963,13030.213123679998,81.67326404999767,53492.49415536 2024-10-19,05:49:25.000,293,11018629,13085,0,1729316964,13030.374795119998,81.62392014000216,53492.57800080001 2024-10-19,05:49:26.000,293,11018660,13085,0,1729316965,13030.55667549,81.5675271,53492.68979472 2024-10-19,05:49:27.000,293,11018628,13245,0,1729316966,13030.745292169995,81.53228145000321,53492.703768960004 2024-10-19,05:49:28.000,293,11018630,12965,0,1729316967,13030.947381469996,81.47588841000106,53492.8574856 2024-10-19,05:49:29.000,293,11018628,12885,0,1729316968,13031.048426119996,81.45474102000298,53493.00421512001 2024-10-19,05:49:30.000,293,11018672,12845,0,1729316969,13031.189888629997,81.37720059000276,53493.09504768 2024-10-19,05:49:31.000,293,11018631,12725,0,1729316970,13031.317878519993,81.32785667999997,53493.23479008 2024-10-19,05:49:32.000,293,11018684,12805,0,1729316971,13031.472813649998,81.31375842000125,53493.374532480004 2024-10-19,05:49:33.000,293,11018645,12885,0,1729316972,13031.587330919989,81.29966016000253,53493.47235216 2024-10-19,05:49:34.000,293,11018656,12885,0,1729316973,13031.681639259994,81.26441450999846,53493.563184720006 2024-10-19,05:49:35.000,293,11018613,13285,0,1729316974,13031.823101769995,81.2573653799991,53493.681965760006 2024-10-19,05:49:36.000,293,11018686,12885,0,1729316975,13031.924146419995,81.24326712000038,53493.75882408 2024-10-19,05:49:37.000,293,11018649,12885,0,1729316976,13032.01845476,81.20097234000423,53493.84266952001 2024-10-19,05:49:38.000,293,11018630,12765,0,1729316977,13032.11949941,81.17982494999887,53493.96145056 2024-10-19,05:49:39.000,293,11018637,12925,0,1729316978,13032.260961920001,81.13753017000272,53494.08721872001 2024-10-19,05:49:40.000,293,11018632,13205,0,1729316979,13032.442842290002,81.08113713000057,53494.13612856001 2024-10-19,05:49:41.000,293,11018614,12965,0,1729316980,13032.611250039998,81.08113713000057,53494.26189672 2024-10-19,05:49:42.000,293,11018629,12805,0,1729316981,13032.793130409998,81.02474408999842,53494.34574216001 2024-10-19,05:49:43.000,293,11018662,13085,0,1729316982,13032.99521971,81.01769495999906,53494.48548456 2024-10-19,05:49:44.000,293,11018682,12965,0,1729316983,13033.17710008,80.97540018000291,53494.59029136001 2024-10-19,05:49:45.000,293,11018656,12565,0,1729316984,13033.345507829996,80.95425279000483,53494.70907240001 2024-10-19,05:49:46.000,293,11018621,12805,0,1729316985,13033.547597129997,80.89785975000268,53494.73003376001 2024-10-19,05:49:47.000,293,11018652,13005,0,1729316986,13033.763159050002,80.88376149000396,53494.883750400004 2024-10-19,05:49:48.000,293,11018649,12925,0,1729316987,13033.978720969993,80.85556496999925,53494.98157008 2024-10-19,05:49:49.000,293,11018648,12885,0,1729316988,13034.221228129994,80.84146671000053,53495.072402640006 2024-10-19,05:49:50.000,293,11018645,12885,0,1729316989,13034.47047159999,80.83441758000117,53495.20515792 2024-10-19,05:49:51.000,293,11018587,12885,0,1729316990,13034.679297210001,80.82736845000181,53495.28201624001 2024-10-19,05:49:52.000,293,11018613,12805,0,1729316991,13034.894859129992,80.79212279999774,53495.41477152 2024-10-19,05:49:53.000,293,11018696,13005,0,1729316992,13035.130629979998,80.74982802000159,53495.54053968 2024-10-19,05:49:54.000,293,11018646,12965,0,1729316993,13035.40681868999,80.70753323999816,53495.59643664001 2024-10-19,05:49:55.000,293,11018631,12845,0,1729316994,13035.642589539995,80.70753323999816,53495.72919192 2024-10-19,05:49:56.000,293,11018654,12925,0,1729316995,13035.898569320001,80.72868063000351,53495.792076000005 2024-10-19,05:49:57.000,293,11018641,12925,0,1729316996,13036.181494340002,80.72163150000415,53495.959766880005 2024-10-19,05:49:58.000,293,11018623,13045,0,1729316997,13036.410528879998,80.67228759000136,53496.07156080001 2024-10-19,05:49:59.000,293,11018629,12845,0,1729316998,13036.67324497,80.65114020000328,53496.20431608 2024-10-19,05:50:00.000,293,11018609,13045,0,1729316999,13036.90901581999,80.62294367999857,53496.32309712 2024-10-19,05:50:01.000,293,11018652,12645,0,1729317000,13037.198677150001,80.60884541999985,53496.39995544 2024-10-19,05:50:02.000,293,11018612,12925,0,1729317001,13037.454656929993,80.62999280999793,53496.560659200004 2024-10-19,05:50:03.000,293,11018618,12925,0,1729317002,13037.717373019994,80.59474716000113,53496.70738872 2024-10-19,05:50:04.000,293,11018599,12765,0,1729317003,13037.9733528,80.58769803000177,53496.81918264001 2024-10-19,05:50:05.000,293,11018621,12765,0,1729317004,13038.23606889,80.58064890000242,53496.98687352001 2024-10-19,05:50:06.000,293,11018607,12845,0,1729317005,13038.444894499997,80.55950151000434,53497.11264168 2024-10-19,05:50:07.000,293,11018666,13205,0,1729317006,13038.694137969993,80.49605934000283,53497.19648712001 2024-10-19,05:50:08.000,293,11018644,12605,0,1729317007,13038.923172509989,80.46081368999876,53497.30828104 2024-10-19,05:50:09.000,293,11018672,12885,0,1729317008,13039.118525499995,80.4185189100026,53497.36417800001 2024-10-19,05:50:10.000,293,11018652,12605,0,1729317009,13039.35429635,80.37622412999917,53497.53885600001 2024-10-19,05:50:11.000,293,11018611,13005,0,1729317010,13039.590067199992,80.33392935000302,53497.685585520005 2024-10-19,05:50:12.000,293,11018657,13125,0,1729317011,13039.819101740002,80.25638892000279,53497.8183408 2024-10-19,05:50:13.000,293,11018636,12925,0,1729317012,13040.061608899989,80.25638892000279,53497.972057440005 2024-10-19,05:50:14.000,293,11018678,13285,0,1729317013,13040.29064344,80.19294675000128,53498.04192864001 2024-10-19,05:50:15.000,293,11018626,12765,0,1729317014,13040.50620535999,80.16475023000385,53498.12577408 2024-10-19,05:50:16.000,293,11018638,12965,0,1729317015,13040.667876799991,80.1436028399985,53498.20961952001 2024-10-19,05:50:17.000,293,11018617,12925,0,1729317016,13040.876702410002,80.1083571900017,53498.33538768 2024-10-19,05:50:18.000,293,11018642,12525,0,1729317017,13041.024901229997,80.08720980000362,53498.39128464 2024-10-19,05:50:19.000,293,11018661,12885,0,1729317018,13041.186572669998,80.03081676000147,53498.524039920005 2024-10-19,05:50:20.000,293,11018670,12805,0,1729317019,13041.341507799989,80.0096693700034,53498.62884672 2024-10-19,05:50:21.000,293,11018645,12765,0,1729317020,13041.456025069994,79.93212894000317,53498.76858912 2024-10-19,05:50:22.000,293,11018633,12765,0,1729317021,13041.557069719995,79.87573590000102,53498.810511840005 2024-10-19,05:50:23.000,293,11018647,12765,0,1729317022,13041.698532229995,79.79819547000079,53498.95724136 2024-10-19,05:50:24.000,293,11018642,12845,0,1729317023,13041.78610425999,79.748851559998,53498.98518984 2024-10-19,05:50:25.000,293,11018653,12845,0,1729317024,13041.846731049991,79.69245852000313,53499.12493224 2024-10-19,05:50:26.000,293,11018650,12845,0,1729317025,13041.934303080001,79.65721286999906,53499.194803440005 2024-10-19,05:50:27.000,293,11018645,12885,0,1729317026,13041.994929870001,79.60786896000354,53499.208777679996 2024-10-19,05:50:28.000,293,11018655,13045,0,1729317027,13042.042084039997,79.53737766000268,53499.35550720001 2024-10-19,05:50:29.000,293,11018627,12965,0,1729317028,13042.116183450002,79.46688636000181,53499.432365520006 2024-10-19,05:50:30.000,293,11018686,13125,0,1729317029,13042.176810240002,79.41754244999902,53499.4952496 2024-10-19,05:50:31.000,293,11018645,13285,0,1729317030,13042.176810240002,79.35410028000479,53499.4952496 2024-10-19,05:50:32.000,293,11018617,12925,0,1729317031,13042.237437030002,79.31180550000136,53499.544159439996 2024-10-19,05:50:33.000,293,11018644,13005,0,1729317032,13042.210491789992,79.24131420000049,53499.61403064 2024-10-19,05:50:34.000,293,11018631,12925,0,1729317033,13042.183546549997,79.1919702899977,53499.66992760001 2024-10-19,05:50:35.000,293,11018635,13165,0,1729317034,13042.163337619997,79.14262638000218,53499.711850319996 2024-10-19,05:50:36.000,293,11018671,12845,0,1729317035,13042.176810240002,79.0932824699994,53499.75377304 2024-10-19,05:50:37.000,293,11018667,12885,0,1729317036,13042.163337619997,79.02984029999789,53499.73979880001 2024-10-19,05:50:38.000,293,11018642,12885,0,1729317037,13042.163337619997,78.98049639000237,53499.76076016001 2024-10-19,05:50:39.000,293,11018661,12925,0,1729317038,13042.163337619997,78.90295596000215,53499.816657120005 2024-10-19,05:50:40.000,293,11018644,13245,0,1729317039,13042.143128689997,78.86771030999807,53499.78870864001 2024-10-19,05:50:41.000,293,11018601,12765,0,1729317040,13042.082501899997,78.86066117999871,53499.80967000001 2024-10-19,05:50:42.000,293,11018605,12805,0,1729317041,13042.075765590002,78.85361204999936,53499.78172152 2024-10-19,05:50:43.000,293,11018666,12765,0,1729317042,13042.075765590002,78.79016987999785,53499.767747280006 2024-10-19,05:50:44.000,293,11018667,12965,0,1729317043,13042.001666179996,78.75492423000105,53499.80967000001 2024-10-19,05:50:45.000,293,11018680,12845,0,1729317044,13041.988193559991,78.70558031999826,53499.83761848001 2024-10-19,05:50:46.000,293,11018648,12885,0,1729317045,13041.934303080001,78.62099075999868,53499.816657120005 2024-10-19,05:50:47.000,293,11018710,12805,0,1729317046,13041.920830459996,78.57869598000252,53499.879541199996 2024-10-19,05:50:48.000,293,11018648,13165,0,1729317047,13041.87367629,78.55049945999781,53499.8446056 2024-10-19,05:50:49.000,293,11018668,13045,0,1729317048,13041.8130495,78.52935206999973,53499.7747344 2024-10-19,05:50:50.000,293,11018647,12965,0,1729317049,13041.73221378,78.52230294000037,53499.80268288 2024-10-19,05:50:51.000,293,11018681,12885,0,1729317050,13041.68505960999,78.48000816000422,53499.767747280006 2024-10-19,05:50:52.000,293,11018677,12965,0,1729317051,13041.637905439995,78.48705729000358,53499.80967000001 2024-10-19,05:50:53.000,293,11018676,12685,0,1729317052,13041.496442929994,78.48000816000422,53499.78870864001 2024-10-19,05:50:54.000,293,11018694,12885,0,1729317053,13041.415607209994,78.47295903000486,53499.816657120005 2024-10-19,05:50:55.000,293,11018651,12805,0,1729317054,13041.280881009989,78.47295903000486,53499.746785920004 2024-10-19,05:50:56.000,293,11018653,13285,0,1729317055,13041.112473259993,78.43066425000143,53499.697876080005 2024-10-19,05:50:57.000,293,11018652,13045,0,1729317056,13040.910383959992,78.40951686000335,53499.67691472 2024-10-19,05:50:58.000,293,11018644,12725,0,1729317057,13040.728503589991,78.40951686000335,53499.67691472 2024-10-19,05:50:59.000,293,11018614,13125,0,1729317058,13040.55335953,78.40246773000399,53499.5651208 2024-10-19,05:51:00.000,293,11018683,13165,0,1729317059,13040.358006539995,78.36722207999992,53499.55114656001 2024-10-19,05:51:01.000,293,11018669,12645,0,1729317060,13040.169389859999,78.388369469998,53499.50223672001 2024-10-19,05:51:02.000,293,11018626,13165,0,1729317061,13039.987509489998,78.33902556000248,53499.432365520006 2024-10-19,05:51:03.000,293,11018667,12605,0,1729317062,13039.812365429992,78.29673077999905,53499.44633976 2024-10-19,05:51:04.000,293,11018664,12765,0,1729317063,13039.583330889996,78.24033774000418,53499.34852008 2024-10-19,05:51:05.000,293,11018616,13125,0,1729317064,13039.36776896999,78.2544360000029,53499.2507004 2024-10-19,05:51:06.000,293,11018640,12925,0,1729317065,13039.17241598,78.18394470000203,53499.18781632001 2024-10-19,05:51:07.000,293,11018627,12605,0,1729317066,13038.936645129994,78.1416499199986,53499.08999664001 2024-10-19,05:51:08.000,293,11018625,12965,0,1729317067,13038.687401659998,78.06410948999837,53499.03409968 2024-10-19,05:51:09.000,293,11018698,12685,0,1729317068,13038.451630809992,77.97951992999879,53498.92230576001 2024-10-19,05:51:10.000,293,11018600,12765,0,1729317069,13038.25627782,77.93722515000263,53498.83846032 2024-10-19,05:51:11.000,293,11018660,12885,0,1729317070,13038.03397959,77.88788123999984,53498.75461488001 2024-10-19,05:51:12.000,293,11018710,12965,0,1729317071,13037.791472429999,77.7962425500009,53498.61487248001 2024-10-19,05:51:13.000,293,11018631,12925,0,1729317072,13037.609592059998,77.76804603000346,53498.538014159996 2024-10-19,05:51:14.000,293,11018622,12845,0,1729317073,13037.346875969997,77.65525994999916,53498.41923312001 2024-10-19,05:51:15.000,293,11018665,12845,0,1729317074,13037.117841430001,77.59886691000429,53498.3423748 2024-10-19,05:51:16.000,293,11018648,12965,0,1729317075,13036.91575213,77.52837561000342,53498.21660664 2024-10-19,05:51:17.000,293,11018628,12605,0,1729317076,13036.760816999995,77.43673692000448,53498.10481272 2024-10-19,05:51:18.000,293,11018676,12685,0,1729317077,13036.578936629994,77.35919649000425,53498.020967280005 2024-10-19,05:51:19.000,293,11018653,12965,0,1729317078,13036.410528879998,77.27460693000467,53497.90917336 2024-10-19,05:51:20.000,293,11018643,13005,0,1729317079,13036.248857439998,77.17591910999909,53497.77641808001 2024-10-19,05:51:21.000,293,11018665,12765,0,1729317080,13036.040031830002,77.11247694000485,53497.685585520005 2024-10-19,05:51:22.000,293,11018674,13005,0,1729317081,13035.864887769996,76.97854347000248,53497.53885600001 2024-10-19,05:51:23.000,293,11018667,12845,0,1729317082,13035.65606216,76.91510130000097,53497.48295904 2024-10-19,05:51:24.000,293,11018638,12925,0,1729317083,13035.50786333999,76.82346261000203,53497.40610072 2024-10-19,05:51:25.000,293,11018686,12805,0,1729317084,13035.305774039989,76.75297131000116,53497.24539696001 2024-10-19,05:51:26.000,293,11018713,12805,0,1729317085,13035.096948429993,76.68952913999965,53497.12661592001 2024-10-19,05:51:27.000,293,11018619,12805,0,1729317086,13034.915068059992,76.56969393000327,53497.02879624001 2024-10-19,05:51:28.000,293,11018681,12885,0,1729317087,13034.699506140001,76.42871133000153,53496.85411824 2024-10-19,05:51:29.000,293,11018700,13045,0,1729317088,13034.47047159999,76.4005148100041,53496.7353372 2024-10-19,05:51:30.000,293,11018687,12845,0,1729317089,13034.261645989995,76.29477785999916,53496.630530400005 2024-10-19,05:51:31.000,293,11018674,13005,0,1729317090,13034.099974549994,76.16084439000406,53496.52572360001 2024-10-19,05:51:32.000,293,11018653,12805,0,1729317091,13033.911357869998,76.06920569999784,53496.37200696 2024-10-19,05:51:33.000,293,11018673,12605,0,1729317092,13033.648641779997,75.93527223000274,53496.26720016001 2024-10-19,05:51:34.000,293,11018617,13005,0,1729317093,13033.446552479996,75.77314224000293,53496.12047064001 2024-10-19,05:51:35.000,293,11018667,12645,0,1729317094,13033.21751794,75.5969139900044,53496.02265096001 2024-10-19,05:51:36.000,293,11018675,12925,0,1729317095,13033.00869232999,75.45593139000266,53495.910857040006 2024-10-19,05:51:37.000,293,11018644,13045,0,1729317096,13032.766185169989,75.27970314000413,53495.80605024 2024-10-19,05:51:38.000,293,11018631,12765,0,1729317097,13032.510205389997,75.1387205400024,53495.61041088 2024-10-19,05:51:39.000,293,11018670,12805,0,1729317098,13032.234016679991,74.96249229000387,53495.48464272 2024-10-19,05:51:40.000,293,11018680,13285,0,1729317099,13031.93088272999,74.82150969000213,53495.337913200005 2024-10-19,05:51:41.000,293,11018653,12805,0,1729317100,13031.607539849989,74.67347796000104,53495.14227384001 2024-10-19,05:51:42.000,293,11018651,13005,0,1729317101,13031.324614830002,74.4690531899978,53495.002531440005 2024-10-19,05:51:43.000,293,11018694,12965,0,1729317102,13030.987799329996,74.26462842000183,53494.834840560005 2024-10-19,05:51:44.000,293,11018655,12845,0,1729317103,13030.67119275999,74.09544930000266,53494.70208528 2024-10-19,05:51:45.000,293,11018666,12805,0,1729317104,13030.287223089988,73.91217192000477,53494.55535576 2024-10-19,05:51:46.000,293,11018683,12685,0,1729317105,13029.936934969992,73.74299279999832,53494.36670352 2024-10-19,05:51:47.000,293,11018584,12765,0,1729317106,13029.57991054,73.5949610700045,53494.17106416 2024-10-19,05:51:48.000,293,11018699,12685,0,1729317107,13029.182468249994,73.39758543000062,53493.96843768001 2024-10-19,05:51:49.000,293,11018673,12965,0,1729317108,13028.859125369992,73.16496413999994,53493.779785440005 2024-10-19,05:51:50.000,293,11018641,12805,0,1729317109,13028.508837249996,73.06627632000163,53493.612094560005 2024-10-19,05:51:51.000,293,11018628,12605,0,1729317110,13028.1383402,72.84070416000031,53493.40946808 2024-10-19,05:51:52.000,293,11018655,13085,0,1729317111,13027.855415179998,72.65742678000242,53493.28369992 2024-10-19,05:51:53.000,293,11018677,12845,0,1729317112,13027.552281229997,72.54464069999813,53493.05312496001 2024-10-19,05:51:54.000,293,11018618,12965,0,1729317113,13027.23567465999,72.36136332000024,53492.843511360006 2024-10-19,05:51:55.000,293,11018679,13045,0,1729317114,13026.946013329994,72.24152811000386,53492.59896216001 2024-10-19,05:51:56.000,293,11018650,13125,0,1729317115,13026.642879379993,72.05825072999869,53492.487168240004 2024-10-19,05:51:57.000,293,11018594,12565,0,1729317116,13026.373426979997,71.93136639000295,53492.270567520005 2024-10-19,05:51:58.000,293,11018642,12965,0,1729317117,13026.08376565,71.75513814000442,53492.10986376 2024-10-19,05:51:59.000,293,11018637,13125,0,1729317118,13025.85473110999,71.63530293000076,53491.92121152 2024-10-19,05:52:00.000,293,11018618,12965,0,1729317119,13025.618960259999,71.46612381000159,53491.73255928 2024-10-19,05:52:01.000,293,11018602,12925,0,1729317120,13025.430343579988,71.33923946999857,53491.58582976 2024-10-19,05:52:02.000,293,11018665,12885,0,1729317121,13025.241726899992,71.2194042600022,53491.42512600001 2024-10-19,05:52:03.000,293,11018597,13005,0,1729317122,13025.012692359996,71.0361268800043,53491.20153816 2024-10-19,05:52:04.000,293,11018640,12925,0,1729317123,13024.83754829999,70.9233408,53491.06878288001 2024-10-19,05:52:05.000,293,11018627,12845,0,1729317124,13024.669140549995,70.79645646000426,53490.88711776 2024-10-19,05:52:06.000,293,11018606,12845,0,1729317125,13024.460314939999,70.66252299000189,53490.78929808 2024-10-19,05:52:07.000,293,11018648,13085,0,1729317126,13024.258225639998,70.52154039000015,53490.57269736 2024-10-19,05:52:08.000,293,11018652,12645,0,1729317127,13024.096554199998,70.38760691999778,53490.43994208 2024-10-19,05:52:09.000,293,11018625,12765,0,1729317128,13023.921410139992,70.29596822999883,53490.24430272 2024-10-19,05:52:10.000,293,11018640,12885,0,1729317129,13023.800156559992,70.18318215000181,53490.07661184 2024-10-19,05:52:11.000,293,11018663,13005,0,1729317130,13023.61827618999,70.04219955000008,53489.97879216 2024-10-19,05:52:12.000,293,11018586,13005,0,1729317131,13023.43639581999,69.92941347000306,53489.79013992 2024-10-19,05:52:13.000,293,11018667,12885,0,1729317132,13023.27472437999,69.78843087000132,53489.65039752001 2024-10-19,05:52:14.000,293,11018613,13005,0,1729317133,13023.180416039999,69.70384131000174,53489.5735392 2024-10-19,05:52:15.000,293,11018611,12645,0,1729317134,13023.052426149989,69.61220262000279,53489.468732400004 2024-10-19,05:52:16.000,293,11018624,12765,0,1729317135,13022.944645189993,69.54876045000128,53489.322002880006 2024-10-19,05:52:17.000,293,11018632,12925,0,1729317136,13022.897491019998,69.47826915000041,53489.17527336001 2024-10-19,05:52:18.000,293,11018594,13165,0,1729317137,13022.836864229997,69.3161391600006,53489.07046656 2024-10-19,05:52:19.000,293,11018614,12845,0,1729317138,13022.776237439997,69.2808935100038,53488.930724159996 2024-10-19,05:52:20.000,293,11018619,13005,0,1729317139,13022.702138029992,69.2174513400023,53488.804956 2024-10-19,05:52:21.000,293,11018647,12885,0,1729317140,13022.634774929997,69.15400917000079,53488.72111056001 2024-10-19,05:52:22.000,293,11018616,13045,0,1729317141,13022.601093379992,69.08351786999992,53488.65822648 2024-10-19,05:52:23.000,293,11018621,12965,0,1729317142,13022.574148139996,68.99892831000034,53488.595342399996 2024-10-19,05:52:24.000,293,11018642,12965,0,1729317143,13022.513521349996,68.96368266000354,53488.47656136001 2024-10-19,05:52:25.000,293,11018644,12765,0,1729317144,13022.500048729991,68.92138788000011,53488.44162576 2024-10-19,05:52:26.000,293,11018647,12725,0,1729317145,13022.439421939991,68.86499483999796,53488.315857600006 2024-10-19,05:52:27.000,293,11018656,12965,0,1729317146,13022.419213009991,68.79450354000437,53488.25297352 2024-10-19,05:52:28.000,293,11018613,12885,0,1729317147,13022.38553146,68.73811050000222,53488.148166720006 2024-10-19,05:52:29.000,293,11018604,12965,0,1729317148,13022.3451136,68.68876658999943,53488.12021824001 2024-10-19,05:52:30.000,293,11018625,12885,0,1729317149,13022.30469574,68.63942268000392,53488.05733416 2024-10-19,05:52:31.000,293,11018643,12925,0,1729317150,13022.291223119995,68.59007877000113,53488.0363728 2024-10-19,05:52:32.000,293,11018615,13085,0,1729317151,13022.30469574,68.51958747000026,53487.9665016 2024-10-19,05:52:33.000,293,11018612,12885,0,1729317152,13022.28448681,68.49139095000282,53487.9665016 2024-10-19,05:52:34.000,293,11018607,12965,0,1729317153,13022.27775049999,68.43499791000067,53487.88964328 2024-10-19,05:52:35.000,293,11018625,12565,0,1729317154,13022.271014189995,68.4138505200026,53487.84772056 2024-10-19,05:52:36.000,293,11018612,12805,0,1729317155,13022.250805259995,68.33631009000237,53487.861694800005 2024-10-19,05:52:37.000,293,11018601,12765,0,1729317156,13022.22386002,68.28696617999958,53487.83374632001 2024-10-19,05:52:38.000,293,11018669,13285,0,1729317157,13022.15649691999,68.27991705000022,53487.77784936 2024-10-19,05:52:39.000,293,11018680,12965,0,1729317158,13022.12281537,68.18122923000192,53487.80579784001 2024-10-19,05:52:40.000,293,11018585,12805,0,1729317159,13022.10260644,68.1671309700032,53487.72893952 2024-10-19,05:52:41.000,293,11018651,12965,0,1729317160,13022.07566119999,68.12483618999977,53487.694003920005 2024-10-19,05:52:42.000,293,11018650,12965,0,1729317161,13022.048715959994,68.13188531999913,53487.7219524 2024-10-19,05:52:43.000,293,11018607,12925,0,1729317162,13021.97461654999,68.09663967000233,53487.63111984 2024-10-19,05:52:44.000,293,11018605,12805,0,1729317163,13021.934198689989,68.08959054000297,53487.68701680001 2024-10-19,05:52:45.000,293,11018672,12925,0,1729317164,13021.860099279998,68.0684431500049,53487.645094080006 2024-10-19,05:52:46.000,293,11018660,12805,0,1729317165,13021.853362969989,67.96975532999932,53487.63810696001 2024-10-19,05:52:47.000,293,11018602,12885,0,1729317166,13021.833154039989,67.94155881000188,53487.6520812 2024-10-19,05:52:48.000,293,11018680,13085,0,1729317167,13021.785999869993,67.89221489999909,53487.61714560001 2024-10-19,05:52:49.000,293,11018646,12845,0,1729317168,13021.792736179988,67.89221489999909,53487.66605544001 2024-10-19,05:52:50.000,293,11018614,12885,0,1729317169,13021.765790939993,67.84992012000293,53487.645094080006 2024-10-19,05:52:51.000,293,11018606,13045,0,1729317170,13021.745582009993,67.82172359999822,53487.61714560001 2024-10-19,05:52:52.000,293,11018616,12965,0,1729317171,13021.705164149993,67.82877273000486,53487.63810696001 2024-10-19,05:52:53.000,293,11018695,12645,0,1729317172,13021.705164149993,67.83582186000422,53487.59618424001 2024-10-19,05:52:54.000,293,11018632,12965,0,1729317173,13021.711900460003,67.82877273000486,53487.589197119996 2024-10-19,05:52:55.000,293,11018739,13085,0,1729317174,13021.738845699998,67.78647795000143,53487.6520812 2024-10-19,05:52:56.000,293,11018614,12965,0,1729317175,13021.691691530003,67.78647795000143,53487.67304256 2024-10-19,05:52:57.000,293,11018668,12725,0,1729317176,13021.705164149993,67.8076253399995,53487.68701680001 2024-10-19,05:52:58.000,293,11018677,12925,0,1729317177,13021.718636769998,67.80057621000014,53487.70797816 2024-10-19,05:52:59.000,293,11018669,12925,0,1729317178,13021.698427839998,67.80057621000014,53487.70099104 2024-10-19,05:53:00.000,293,11018684,13125,0,1729317179,13021.711900460003,67.79352708000079,53487.74990088 2024-10-19,05:53:01.000,293,11018627,12765,0,1729317180,13021.759054629998,67.80057621000014,53487.80579784001 2024-10-19,05:53:02.000,293,11018673,13245,0,1729317181,13021.759054629998,67.83582186000422,53487.80579784001 2024-10-19,05:53:03.000,293,11018674,13005,0,1729317182,13021.752318319988,67.84992012000293,53487.85470768001 2024-10-19,05:53:04.000,293,11018609,12845,0,1729317183,13021.772527249988,67.8076253399995,53487.87566904 2024-10-19,05:53:05.000,293,11018674,12845,0,1729317184,13021.772527249988,67.84992012000293,53487.88265616001 2024-10-19,05:53:06.000,293,11018665,12645,0,1729317185,13021.759054629998,67.8569692500023,53487.90361752001 2024-10-19,05:53:07.000,293,11018643,12845,0,1729317186,13021.752318319988,67.89221489999909,53487.959514480004 2024-10-19,05:53:08.000,293,11018674,12765,0,1729317187,13021.732109389988,67.9204114200038,53487.9665016 2024-10-19,05:53:09.000,293,11018617,13085,0,1729317188,13021.738845699998,67.91336229000444,53488.05034704001 2024-10-19,05:53:10.000,293,11018668,12965,0,1729317189,13021.678218909998,67.9204114200038,53488.06432128 2024-10-19,05:53:11.000,293,11018598,13125,0,1729317190,13021.644537359993,67.91336229000444,53488.08528264 2024-10-19,05:53:12.000,293,11018664,12965,0,1729317191,13021.644537359993,67.94860794000124,53488.148166720006 2024-10-19,05:53:13.000,293,11018663,12925,0,1729317192,13021.590646880002,67.94155881000188,53488.20406368 2024-10-19,05:53:14.000,293,11018650,12885,0,1729317193,13021.509811160002,67.94860794000124,53488.245986400005 2024-10-19,05:53:15.000,293,11018593,13005,0,1729317194,13021.442448059992,67.93450968000252,53488.259960639996 2024-10-19,05:53:16.000,293,11018618,12805,0,1729317195,13021.307721860001,67.9204114200038,53488.26694776001 2024-10-19,05:53:17.000,293,11018639,13045,0,1729317196,13021.193204589996,67.87811664000037,53488.294896240004 2024-10-19,05:53:18.000,293,11018630,12925,0,1729317197,13021.092159939995,67.90631315999781,53488.30188336 2024-10-19,05:53:19.000,293,11018675,12885,0,1729317198,13020.91701587999,67.89926402999845,53488.35778032001 2024-10-19,05:53:20.000,293,11018630,12765,0,1729317199,13020.782289679999,67.89221489999909,53488.39271592 2024-10-19,05:53:21.000,293,11018663,12845,0,1729317200,13020.661036099998,67.87106751000101,53488.364767440005 2024-10-19,05:53:22.000,293,11018661,12605,0,1729317201,13020.533046209988,67.84992012000293,53488.35778032001 2024-10-19,05:53:23.000,293,11018662,13045,0,1729317202,13020.405056319993,67.83582186000422,53488.3507932 2024-10-19,05:53:24.000,293,11018624,12965,0,1729317203,13020.263593809992,67.8569692500023,53488.33681896001 2024-10-19,05:53:25.000,293,11018635,12965,0,1729317204,13020.122131299991,67.82877273000486,53488.40669016001 2024-10-19,05:53:26.000,293,11018642,12765,0,1729317205,13019.98066878999,67.82877273000486,53488.38572880001 2024-10-19,05:53:27.000,293,11018642,12925,0,1729317206,13019.872887829995,67.79352708000079,53488.413677280005 2024-10-19,05:53:28.000,293,11018623,12765,0,1729317207,13019.71795269999,67.79352708000079,53488.44861288 2024-10-19,05:53:29.000,293,11018643,12885,0,1729317208,13019.59669911999,67.82877273000486,53488.47656136001 2024-10-19,05:53:30.000,293,11018643,12805,0,1729317209,13019.381137199998,67.82172359999822,53488.427651519996 2024-10-19,05:53:31.000,293,11018659,12965,0,1729317210,13019.212729450002,67.86401838000165,53488.45560000001 2024-10-19,05:53:32.000,293,11018619,12765,0,1729317211,13019.051058010002,67.83582186000422,53488.427651519996 2024-10-19,05:53:33.000,293,11018624,12725,0,1729317212,13018.875913949996,67.86401838000165,53488.4206644 2024-10-19,05:53:34.000,293,11018650,12845,0,1729317213,13018.74118774999,67.87811664000037,53488.4905356 2024-10-19,05:53:35.000,293,11018644,12765,0,1729317214,13018.59972523999,67.94860794000124,53488.427651519996 2024-10-19,05:53:36.000,293,11018644,12605,0,1729317215,13018.39763593999,67.94155881000188,53488.47656136001 2024-10-19,05:53:37.000,293,11018693,12885,0,1729317216,13018.215755569989,67.9556570700006,53488.43463864001 2024-10-19,05:53:38.000,293,11018676,13005,0,1729317217,13018.114710919988,67.99090272000467,53488.40669016001 2024-10-19,05:53:39.000,293,11018602,12645,0,1729317218,13017.973248410002,68.01205011000275,53488.45560000001 2024-10-19,05:53:40.000,293,11018680,12765,0,1729317219,13017.798104349997,68.02614837000147,53488.44162576 2024-10-19,05:53:41.000,293,11018644,12645,0,1729317220,13017.710532320001,68.0543448899989,53488.45560000001 2024-10-19,05:53:42.000,293,11018643,13045,0,1729317221,13017.622960289991,68.11778706000041,53488.46957424 2024-10-19,05:53:43.000,293,11018647,12805,0,1729317222,13017.535388259996,68.19532749000064,53488.44861288 2024-10-19,05:53:44.000,293,11018671,13285,0,1729317223,13017.44107991999,68.25172053000279,53488.413677280005 2024-10-19,05:53:45.000,293,11018646,12725,0,1729317224,13017.29961740999,68.25876966000214,53488.45560000001 2024-10-19,05:53:46.000,293,11018618,12925,0,1729317225,13017.20530907,68.33631009000237,53488.45560000001 2024-10-19,05:53:47.000,293,11018654,12765,0,1729317226,13017.111000729994,68.42794878000132,53488.44162576 2024-10-19,05:53:48.000,293,11018663,12885,0,1729317227,13017.009956079994,68.46319442999811,53488.462587120004 2024-10-19,05:53:49.000,293,11018646,12525,0,1729317228,13016.915647739988,68.51958747000026,53488.462587120004 2024-10-19,05:53:50.000,293,11018675,12925,0,1729317229,13016.841548329998,68.58302964000177,53488.427651519996 2024-10-19,05:53:51.000,293,11018625,12845,0,1729317230,13016.780921539998,68.660570070002,53488.50450984001 2024-10-19,05:53:52.000,293,11018679,12805,0,1729317231,13016.700085819997,68.73106137000286,53488.54643256 2024-10-19,05:53:53.000,293,11018650,13125,0,1729317232,13016.646195339992,68.80155267000373,53488.51848408 2024-10-19,05:53:54.000,293,11018682,13045,0,1729317233,13016.551887000001,68.86499483999796,53488.51848408 2024-10-19,05:53:55.000,293,11018698,12965,0,1729317234,13016.457578659996,68.94253526999819,53488.595342399996 2024-10-19,05:53:56.000,293,11018642,12965,0,1729317235,13016.3497977,69.02712482999777,53488.6652136 2024-10-19,05:53:57.000,293,11018647,12805,0,1729317236,13016.24201673999,69.07646874000056,53488.61630376 2024-10-19,05:53:58.000,293,11018665,13005,0,1729317237,13016.16118101999,69.11171439000464,53488.69316208001 2024-10-19,05:53:59.000,293,11018672,12885,0,1729317238,13016.033191129995,69.118763520004,53488.700149200005 2024-10-19,05:54:00.000,293,11018649,12925,0,1729317239,13015.871519689994,69.18925482000486,53488.69316208001 2024-10-19,05:54:01.000,293,11018679,13205,0,1729317240,13015.703111939998,69.23859873000038,53488.68617496 2024-10-19,05:54:02.000,293,11018657,13085,0,1729317241,13015.554913120002,69.25974611999845,53488.72111056001 2024-10-19,05:54:03.000,293,11018693,12645,0,1729317242,13015.399977989997,69.28794264000317,53488.77002040001 2024-10-19,05:54:04.000,293,11018625,12885,0,1729317243,13015.245042859991,69.34433567999804,53488.77002040001 2024-10-19,05:54:05.000,293,11018700,13205,0,1729317244,13015.056426179995,69.37958133000211,53488.77700752 2024-10-19,05:54:06.000,293,11018648,12845,0,1729317245,13014.94190890999,69.38663046000147,53488.83989160001 2024-10-19,05:54:07.000,293,11018636,13085,0,1729317246,13014.834127949995,69.39367959000083,53488.804956 2024-10-19,05:54:08.000,293,11018653,13285,0,1729317247,13014.67919281999,69.43597437000426,53488.82591736 2024-10-19,05:54:09.000,293,11018685,12845,0,1729317248,13014.584884479998,69.45712176000234,53488.86085296001 2024-10-19,05:54:10.000,293,11018681,12725,0,1729317249,13014.463630899998,69.45712176000234,53488.84687872 2024-10-19,05:54:11.000,293,11018685,12845,0,1729317250,13014.342377319997,69.5276130600032,53488.93771128001 2024-10-19,05:54:12.000,293,11018654,12885,0,1729317251,13014.194178500002,69.50646566999785,53488.93771128001 2024-10-19,05:54:13.000,293,11018602,12845,0,1729317252,13014.079661229996,69.59105523000471,53488.95867264001 2024-10-19,05:54:14.000,293,11018665,12965,0,1729317253,13013.978616579996,69.56990783999936,53489.00059536 2024-10-19,05:54:15.000,293,11018661,13125,0,1729317254,13013.86409930999,69.54171132000192,53489.0145696 2024-10-19,05:54:16.000,293,11018668,12925,0,1729317255,13013.72263679999,69.60515349000343,53489.04251808 2024-10-19,05:54:17.000,293,11018700,13005,0,1729317256,13013.56770167,69.59810436000407,53489.04251808 2024-10-19,05:54:18.000,293,11018689,12885,0,1729317257,13013.412766539994,69.59810436000407,53489.0495052 2024-10-19,05:54:19.000,293,11018643,12725,0,1729317258,13013.271304029993,69.58400609999808,53489.084440800005 2024-10-19,05:54:20.000,293,11018668,12845,0,1729317259,13013.123105209997,69.63335001000087,53489.154312000006 2024-10-19,05:54:21.000,293,11018649,12885,0,1729317260,13013.001851629997,69.62630088000151,53489.11238928 2024-10-19,05:54:22.000,293,11018656,13005,0,1729317261,13012.833443880001,69.62630088000151,53489.16828624 2024-10-19,05:54:23.000,293,11018669,12725,0,1729317262,13012.73239923,69.66859565999766,53489.1892476 2024-10-19,05:54:24.000,293,11018659,12805,0,1729317263,13012.658299819996,69.69679218000238,53489.21020896 2024-10-19,05:54:25.000,293,11018691,12765,0,1729317264,13012.63135458,69.73908695999853,53489.21719608 2024-10-19,05:54:26.000,293,11018653,12765,0,1729317265,13012.54378254999,69.8095782599994,53489.2591188 2024-10-19,05:54:27.000,293,11018647,12725,0,1729317266,13012.50336468999,69.86597130000155,53489.24514456001 2024-10-19,05:54:28.000,293,11018607,12925,0,1729317267,13012.44947421,69.91531521000434,53489.322002880006 2024-10-19,05:54:29.000,293,11018654,13045,0,1729317268,13012.42926528,69.98580650999793,53489.370912720005 2024-10-19,05:54:30.000,293,11018632,12765,0,1729317269,13012.40232003999,70.00695390000328,53489.40584832 2024-10-19,05:54:31.000,293,11018637,12885,0,1729317270,13012.395583729995,70.04219955000008,53489.46174528001 2024-10-19,05:54:32.000,293,11018672,13165,0,1729317271,13012.40232003999,70.12678910999966,53489.53161648001 2024-10-19,05:54:33.000,293,11018678,12725,0,1729317272,13012.415792659995,70.17613302000245,53489.58052632001 2024-10-19,05:54:34.000,293,11018632,13005,0,1729317273,13012.355165869994,70.21842779999861,53489.62244904 2024-10-19,05:54:35.000,293,11018656,13045,0,1729317274,13012.314748009994,70.3312138800029,53489.67834600001 2024-10-19,05:54:36.000,293,11018642,13005,0,1729317275,13012.308011699999,70.3664595299997,53489.76917856 2024-10-19,05:54:37.000,293,11018603,12805,0,1729317276,13012.267593839999,70.45104908999929,53489.83206264 2024-10-19,05:54:38.000,293,11018654,12845,0,1729317277,13012.240648599989,70.50039300000208,53489.922895200005 2024-10-19,05:54:39.000,293,11018641,12925,0,1729317278,13012.166549189998,70.59908082000038,53490.00674064 2024-10-19,05:54:40.000,293,11018660,12765,0,1729317279,13012.078977159988,70.64842473000317,53490.03468912001 2024-10-19,05:54:41.000,293,11018672,12965,0,1729317280,13012.025086679998,70.68367037999997,53490.090586080005 2024-10-19,05:54:42.000,293,11018631,12565,0,1729317281,13011.937514650002,70.71891603000404,53490.15347016001 2024-10-19,05:54:43.000,293,11018641,13165,0,1729317282,13011.843206309997,70.75416168000083,53490.2373156 2024-10-19,05:54:44.000,293,11018660,13165,0,1729317283,13011.748897969992,70.77530906999891,53490.25128984001 2024-10-19,05:54:45.000,293,11018628,12965,0,1729317284,13011.647853319992,70.80350559000362,53490.36308376 2024-10-19,05:54:46.000,293,11018666,12765,0,1729317285,13011.580490219996,70.85284949999914,53490.39801936001 2024-10-19,05:54:47.000,293,11018687,12605,0,1729317286,13011.499654499996,70.88104602000385,53490.46090344 2024-10-19,05:54:48.000,293,11018655,13005,0,1729317287,13011.39187354,70.93743905999872,53490.50981328 2024-10-19,05:54:49.000,293,11018650,13085,0,1729317288,13011.257147339995,70.89514428000257,53490.56571024001 2024-10-19,05:54:50.000,293,11018621,12765,0,1729317289,13011.16957531,70.95153732000472,53490.60064584 2024-10-19,05:54:51.000,293,11018654,12725,0,1729317290,13011.075266969994,71.00088123000023,53490.62859432 2024-10-19,05:54:52.000,293,11018656,12965,0,1729317291,13010.980958629989,70.99383210000087,53490.726414 2024-10-19,05:54:53.000,293,11018609,12725,0,1729317292,13010.886650289998,71.0361268800043,53490.77532384 2024-10-19,05:54:54.000,293,11018659,12965,0,1729317293,13010.758660400003,71.06432340000174,53490.83820792 2024-10-19,05:54:55.000,293,11018640,12645,0,1729317294,13010.671088369993,71.04317601000366,53490.82423368001 2024-10-19,05:54:56.000,293,11018653,12925,0,1729317295,13010.671088369993,71.06432340000174,53490.91506624 2024-10-19,05:54:57.000,293,11018658,13005,0,1729317296,13010.610461579992,71.11366731000453,53490.9360276 2024-10-19,05:54:58.000,293,11018650,12885,0,1729317297,13010.563307409997,71.16301122000004,53490.998911680006 2024-10-19,05:54:59.000,293,11018631,12685,0,1729317298,13010.576780030002,71.18415860999812,53491.07577 2024-10-19,05:55:00.000,293,11018646,12765,0,1729317299,13010.603725269997,71.24760077999963,53491.10371848 2024-10-19,05:55:01.000,293,11018650,12925,0,1729317300,13010.603725269997,71.30399382000178,53491.15961544001 2024-10-19,05:55:02.000,293,11018666,13165,0,1729317301,13010.684560989997,71.31104295000114,53491.29237072 2024-10-19,05:55:03.000,293,11018620,12885,0,1729317302,13010.691297299993,71.37448512000265,53491.27140936 2024-10-19,05:55:04.000,293,11018646,12925,0,1729317303,13010.724978849998,71.4167798999988,53491.37621616001 2024-10-19,05:55:05.000,293,11018644,13005,0,1729317304,13010.812550879993,71.48022207000031,53491.42512600001 2024-10-19,05:55:06.000,293,11018638,12725,0,1729317305,13010.913595529993,71.51546772000438,53491.481022960004 2024-10-19,05:55:07.000,293,11018660,12885,0,1729317306,13010.980958629989,71.55071337000118,53491.529932800004 2024-10-19,05:55:08.000,293,11018578,12885,0,1729317307,13011.10221220999,71.58595901999797,53491.65570096 2024-10-19,05:55:09.000,293,11018666,12845,0,1729317308,13011.16957531,71.62120467000204,53491.74653352 2024-10-19,05:55:10.000,293,11018658,12845,0,1729317309,13011.2302021,71.63530293000076,53491.73255928 2024-10-19,05:55:11.000,293,11018681,12965,0,1729317310,13011.297565199995,71.71989249000035,53491.85832744001 2024-10-19,05:55:12.000,293,11018601,13165,0,1729317311,13011.37166461,71.7269416199997,53491.97012136 2024-10-19,05:55:13.000,293,11018625,12965,0,1729317312,13011.48618187999,71.76218727000378,53491.97710848001 2024-10-19,05:55:14.000,293,11018604,13285,0,1729317313,13011.560281289996,71.82562943999801,53492.102876640005 2024-10-19,05:55:15.000,293,11018700,12845,0,1729317314,13011.587226529991,71.86087509000208,53492.17973496 2024-10-19,05:55:16.000,293,11018645,13045,0,1729317315,13011.708480109992,71.91021900000487,53492.24960616 2024-10-19,05:55:17.000,293,11018625,12885,0,1729317316,13011.708480109992,71.93136639000295,53492.389348560006 2024-10-19,05:55:18.000,293,11018661,12805,0,1729317317,13011.822997379997,71.98775942999782,53492.50114248001 2024-10-19,05:55:19.000,293,11018636,12845,0,1729317318,13011.856678930002,72.05825072999869,53492.52210384 2024-10-19,05:55:20.000,293,11018622,12765,0,1729317319,13011.910569409993,72.05120159999933,53492.63389776 2024-10-19,05:55:21.000,293,11018652,12805,0,1729317320,13012.018350369988,72.12874202999956,53492.724730320006 2024-10-19,05:55:22.000,293,11018617,12765,0,1729317321,13012.045295609998,72.0864472500034,53492.79460152001 2024-10-19,05:55:23.000,293,11018641,13045,0,1729317322,13012.058768229988,72.14284028999828,53492.87844696 2024-10-19,05:55:24.000,293,11018599,12845,0,1729317323,13012.078977159988,72.14988942000491,53492.96229240001 2024-10-19,05:55:25.000,293,11018676,12765,0,1729317324,13012.126131329998,72.22742984999786,53492.98325376001 2024-10-19,05:55:26.000,293,11018671,12965,0,1729317325,13012.186758119999,72.20628245999978,53493.07408632 2024-10-19,05:55:27.000,293,11018649,12765,0,1729317326,13012.220439669989,72.24857724000321,53493.14395752 2024-10-19,05:55:28.000,293,11018666,13165,0,1729317327,13012.28106645999,72.31201941000472,53493.19985448001 2024-10-19,05:55:29.000,293,11018622,12965,0,1729317328,13012.34842956,72.37546157999896,53493.29068704 2024-10-19,05:55:30.000,293,11018662,12765,0,1729317329,13012.415792659995,72.38955983999767,53493.346584000006 2024-10-19,05:55:31.000,293,11018695,12845,0,1729317330,13012.52357361999,72.39660897000431,53493.444403680005 2024-10-19,05:55:32.000,293,11018700,12645,0,1729317331,13012.64482719999,72.48824766000325,53493.514274880006 2024-10-19,05:55:33.000,293,11018651,12605,0,1729317332,13012.799762329996,72.56578809000348,53493.54921048 2024-10-19,05:55:34.000,293,11018659,13085,0,1729317333,13012.968170079992,72.615131999999,53493.65401728001 2024-10-19,05:55:35.000,293,11018621,12565,0,1729317334,13013.163523069998,72.68562329999986,53493.69594 2024-10-19,05:55:36.000,293,11018630,12965,0,1729317335,13013.304985579998,72.69972155999858,53493.80773392 2024-10-19,05:55:37.000,293,11018609,12965,0,1729317336,13013.446448089999,72.75611460000073,53493.87061800001 2024-10-19,05:55:38.000,293,11018695,12925,0,1729317337,13013.60138321999,72.87594981000439,53493.95446344 2024-10-19,05:55:39.000,293,11018643,12885,0,1729317338,13013.76979097,72.9252937199999,53494.066257360006 2024-10-19,05:55:40.000,293,11018673,12965,0,1729317339,13013.985352889991,72.99578502000077,53494.20599976001 2024-10-19,05:55:41.000,293,11018638,13045,0,1729317340,13014.173969570002,73.0380798000042,53494.282858080005 2024-10-19,05:55:42.000,293,11018698,12925,0,1729317341,13014.409740419993,73.05217806000292,53494.34574216001 2024-10-19,05:55:43.000,293,11018645,12885,0,1729317342,13014.578148169989,73.06627632000163,53494.43657472 2024-10-19,05:55:44.000,293,11018617,12805,0,1729317343,13014.773501159994,73.11562023000442,53494.55535576 2024-10-19,05:55:45.000,293,11018692,13125,0,1729317344,13015.02948094,73.20020979000401,53494.66016256001 2024-10-19,05:55:46.000,293,11018648,12965,0,1729317345,13015.17094345,73.22135718000209,53494.75798224001 2024-10-19,05:55:47.000,293,11018644,12805,0,1729317346,13015.359560129997,73.26365195999824,53494.834840560005 2024-10-19,05:55:48.000,293,11018674,12885,0,1729317347,13015.575122050002,73.30594674000167,53494.883750400004 2024-10-19,05:55:49.000,293,11018605,13005,0,1729317348,13015.831101829994,73.36233978000382,53495.051441280004 2024-10-19,05:55:50.000,293,11018664,12925,0,1729317349,13016.08034529999,73.40463455999998,53495.170222320005 2024-10-19,05:55:51.000,293,11018631,12965,0,1729317350,13016.255489359995,73.4821749900002,53495.24708064 2024-10-19,05:55:52.000,293,11018664,12925,0,1729317351,13016.497996519996,73.52446977000363,53495.39381016 2024-10-19,05:55:53.000,293,11018666,13005,0,1729317352,13016.713558440002,73.60201020000386,53495.42874576001 2024-10-19,05:55:54.000,293,11018611,13085,0,1729317353,13016.908911429993,73.6302067200013,53495.51957832001 2024-10-19,05:55:55.000,293,11018644,13045,0,1729317354,13017.19857275999,73.67250150000473,53495.673294960005 2024-10-19,05:55:56.000,293,11018655,12605,0,1729317355,13017.36698051,73.74299279999832,53495.7571404 2024-10-19,05:55:57.000,293,11018626,12885,0,1729317356,13017.575806119996,73.75004192999768,53495.86893432 2024-10-19,05:55:58.000,293,11018674,12925,0,1729317357,13017.757686489997,73.76414019000367,53496.02265096001 2024-10-19,05:55:59.000,293,11018700,12965,0,1729317358,13017.993457340002,73.81348409999919,53496.176367600005 2024-10-19,05:56:00.000,293,11018656,13045,0,1729317359,13018.229228189994,73.8416806200039,53496.246238800006 2024-10-19,05:56:01.000,293,11018677,12925,0,1729317360,13018.471735349995,73.8275823599979,53496.38598120001 2024-10-19,05:56:02.000,293,11018653,12845,0,1729317361,13018.68729727,73.84872975000326,53496.46982664 2024-10-19,05:56:03.000,293,11018616,12765,0,1729317362,13018.909595500001,73.89102452999941,53496.55367208001 2024-10-19,05:56:04.000,293,11018624,12725,0,1729317363,13019.125157419992,73.86987714000134,53496.71437584 2024-10-19,05:56:05.000,293,11018671,13165,0,1729317364,13019.360928269998,73.86282801000198,53496.79123416001 2024-10-19,05:56:06.000,293,11018620,12925,0,1729317365,13019.610171739994,73.81348409999919,53496.91001520001 2024-10-19,05:56:07.000,293,11018652,12925,0,1729317366,13019.832469969995,73.8275823599979,53497.07770608001 2024-10-19,05:56:08.000,293,11018630,12565,0,1729317367,13020.088449750001,73.85577888000262,53497.15456440001 2024-10-19,05:56:09.000,293,11018653,12765,0,1729317368,13020.310747980002,73.82053322999855,53497.252384080006 2024-10-19,05:56:10.000,293,11018626,12845,0,1729317369,13020.539782519998,73.8416806200039,53497.40610072 2024-10-19,05:56:11.000,293,11018668,13085,0,1729317370,13020.79576229999,73.86987714000134,53497.5737916 2024-10-19,05:56:12.000,293,11018685,12845,0,1729317371,13021.02479684,73.86282801000198,53497.65064992 2024-10-19,05:56:13.000,293,11018672,13005,0,1729317372,13021.260567689991,73.86282801000198,53497.79039232 2024-10-19,05:56:14.000,293,11018646,13005,0,1729317373,13021.503074849992,73.84872975000326,53497.86026352 2024-10-19,05:56:15.000,293,11018647,12885,0,1729317374,13021.684955219993,73.85577888000262,53498.00000592 2024-10-19,05:56:16.000,293,11018679,12805,0,1729317375,13021.860099279998,73.81348409999919,53498.11878696 2024-10-19,05:56:17.000,293,11018617,12765,0,1729317376,13022.08239751,73.77118932000303,53498.22359376 2024-10-19,05:56:18.000,293,11018689,12805,0,1729317377,13022.25754156999,73.75004192999768,53498.370323279996 2024-10-19,05:56:19.000,293,11018636,12725,0,1729317378,13022.419213009991,73.71479628000088,53498.44718160001 2024-10-19,05:56:20.000,293,11018651,13125,0,1729317379,13022.621302309992,73.70774715000152,53498.572949760004 2024-10-19,05:56:21.000,293,11018679,12805,0,1729317380,13022.742555889992,73.64430498000002,53498.66378232001 2024-10-19,05:56:22.000,293,11018623,12765,0,1729317381,13022.850336850002,73.60905933000322,53498.81749896 2024-10-19,05:56:23.000,293,11018625,12805,0,1729317382,13022.944645189993,73.58791193999787,53498.89435728 2024-10-19,05:56:24.000,293,11018662,12725,0,1729317383,13023.045689839993,73.531518900003,53498.978202720005 2024-10-19,05:56:25.000,293,11018692,12885,0,1729317384,13023.187152349994,73.51742064000427,53499.10397088 2024-10-19,05:56:26.000,293,11018598,12845,0,1729317385,13023.27472437999,73.43988021000405,53499.145893600005 2024-10-19,05:56:27.000,293,11018614,13285,0,1729317386,13023.328614859995,73.42578194999805,53499.208777679996 2024-10-19,05:56:28.000,293,11018671,12845,0,1729317387,13023.429659509995,73.45397847000277,53499.33454584001 2024-10-19,05:56:29.000,293,11018661,12965,0,1729317388,13023.48354999,73.36938891000318,53499.36948144 2024-10-19,05:56:30.000,293,11018644,12725,0,1729317389,13023.57785832999,73.35529065000446,53499.46730112 2024-10-19,05:56:31.000,293,11018670,12685,0,1729317390,13023.651957739996,73.33414325999911,53499.52319808001 2024-10-19,05:56:32.000,293,11018661,12965,0,1729317391,13023.719320839991,73.31299587000103,53499.62101776001 2024-10-19,05:56:33.000,293,11018640,12765,0,1729317392,13023.854047039997,73.27070109000488,53499.69088896001 2024-10-19,05:56:34.000,293,11018653,12845,0,1729317393,13023.968564310002,73.24955369999952,53499.68390184 2024-10-19,05:56:35.000,293,11018643,12765,0,1729317394,13024.083081579993,73.27070109000488,53499.82364424 2024-10-19,05:56:36.000,293,11018606,12885,0,1729317395,13024.190862539988,73.21430805000273,53499.92845104001 2024-10-19,05:56:37.000,293,11018585,12845,0,1729317396,13024.312116119989,73.20725892000337,53499.96338664 2024-10-19,05:56:38.000,293,11018665,12765,0,1729317397,13024.41316076999,73.20020979000401,53500.033257840005 2024-10-19,05:56:39.000,293,11018647,12725,0,1729317398,13024.507469109994,73.18611152999802,53500.047232079996 2024-10-19,05:56:40.000,293,11018638,13085,0,1729317399,13024.56135959,73.17906239999866,53500.11710328 2024-10-19,05:56:41.000,293,11018722,12925,0,1729317400,13024.69608578999,73.20020979000401,53500.17300024001 2024-10-19,05:56:42.000,293,11018630,12925,0,1729317401,13024.79713043999,73.18611152999802,53500.25684568 2024-10-19,05:56:43.000,293,11018660,12965,0,1729317402,13024.830811989996,73.15086588000122,53500.26383280001 2024-10-19,05:56:44.000,293,11018626,12765,0,1729317403,13024.918384019991,73.14381675000186,53500.31274264001 2024-10-19,05:56:45.000,293,11018611,12725,0,1729317404,13024.985747120001,73.1367676200025,53500.38960096001 2024-10-19,05:56:46.000,293,11018626,12845,0,1729317405,13025.073319149997,73.12266936000378,53500.46645928 2024-10-19,05:56:47.000,293,11018607,12765,0,1729317406,13025.133945939997,73.12971849000314,53500.48043352001 2024-10-19,05:56:48.000,293,11018637,12605,0,1729317407,13025.234990589997,73.14381675000186,53500.5433176 2024-10-19,05:56:49.000,293,11018620,12685,0,1729317408,13025.309090000002,73.11562023000442,53500.52934336001 2024-10-19,05:56:50.000,293,11018623,12925,0,1729317409,13025.349507860003,73.09447283999907,53500.62716304001 2024-10-19,05:56:51.000,293,11018667,12645,0,1729317410,13025.464025129993,73.10152196999843,53500.74594408001 2024-10-19,05:56:52.000,293,11018638,12765,0,1729317411,13025.524651919994,73.10857109999779,53500.72498272001 2024-10-19,05:56:53.000,293,11018632,12965,0,1729317412,13025.551597159989,73.12266936000378,53500.73895696 2024-10-19,05:56:54.000,293,11018602,13085,0,1729317413,13025.625696569994,73.10857109999779,53500.79485392001 2024-10-19,05:56:55.000,293,11018599,13005,0,1729317414,13025.67958705,73.08742370999971,53500.80882816 2024-10-19,05:56:56.000,293,11018639,12885,0,1729317415,13025.72000491,73.10152196999843,53500.85075088 2024-10-19,05:56:57.000,293,11018606,12965,0,1729317416,13025.746950149995,73.073325450001,53500.90664784 2024-10-19,05:56:58.000,293,11018601,12885,0,1729317417,13025.73347752999,73.08742370999971,53500.920622080004 2024-10-19,05:56:59.000,293,11018627,12965,0,1729317418,13025.7806317,73.09447283999907,53500.969531920004 2024-10-19,05:57:00.000,293,11018627,12885,0,1729317419,13025.84125849,73.10857109999779,53501.02542888 2024-10-19,05:57:01.000,293,11018643,12645,0,1729317420,13025.86146742,73.11562023000442,53501.04639024 2024-10-19,05:57:02.000,293,11018607,12885,0,1729317421,13025.847994799995,73.11562023000442,53501.08132584001 2024-10-19,05:57:03.000,293,11018579,12925,0,1729317422,13025.86146742,73.10152196999843,53501.06036448001 2024-10-19,05:57:04.000,293,11018604,12885,0,1729317423,13025.87494003999,73.11562023000442,53501.109274320006 2024-10-19,05:57:05.000,293,11018605,12725,0,1729317424,13025.88167635,73.1367676200025,53501.14420992 2024-10-19,05:57:06.000,293,11018653,12645,0,1729317425,13025.827785869995,73.15791501000058,53501.16517128 2024-10-19,05:57:07.000,293,11018651,12725,0,1729317426,13025.868203729995,73.14381675000186,53501.158184160005 2024-10-19,05:57:08.000,293,11018591,12845,0,1729317427,13025.82104956,73.15791501000058,53501.18613264 2024-10-19,05:57:09.000,293,11018611,12565,0,1729317428,13025.84125849,73.18611152999802,53501.17914552001 2024-10-19,05:57:10.000,293,11018631,13085,0,1729317429,13025.80084063,73.22135718000209,53501.207094000005 2024-10-19,05:57:11.000,293,11018630,13045,0,1729317430,13025.79410431999,73.2354554400008,53501.21408112 2024-10-19,05:57:12.000,293,11018599,13085,0,1729317431,13025.746950149995,73.25660282999888,53501.256003840004 2024-10-19,05:57:13.000,293,11018651,12765,0,1729317432,13025.71326859999,73.24955369999952,53501.26299096 2024-10-19,05:57:14.000,293,11018609,12445,0,1729317433,13025.686323359994,73.29889761000231,53501.26299096 2024-10-19,05:57:15.000,293,11018633,12925,0,1729317434,13025.618960259999,73.34824151999783,53501.28395232 2024-10-19,05:57:16.000,293,11018587,12765,0,1729317435,13025.61222394999,73.32709412999975,53501.24901672001 2024-10-19,05:57:17.000,293,11018609,12885,0,1729317436,13025.517915609998,73.36233978000382,53501.29792656001 2024-10-19,05:57:18.000,293,11018647,12845,0,1729317437,13025.430343579988,73.35529065000446,53501.22805536001 2024-10-19,05:57:19.000,293,11018610,12885,0,1729317438,13025.389925719988,73.40463455999998,53501.22106824 2024-10-19,05:57:20.000,293,11018596,12885,0,1729317439,13025.336035239998,73.43988021000405,53501.24901672001 2024-10-19,05:57:21.000,293,11018615,12725,0,1729317440,13025.275408449997,73.43988021000405,53501.2420296 2024-10-19,05:57:22.000,293,11018630,13045,0,1729317441,13025.275408449997,73.48922411999956,53501.2420296 2024-10-19,05:57:23.000,293,11018614,12605,0,1729317442,13025.275408449997,73.51037151000492,53501.2420296 2024-10-19,05:57:24.000,293,11018645,13005,0,1729317443,13025.187836420002,73.50332237999828,53501.207094000005 2024-10-19,05:57:25.000,293,11018650,12885,0,1729317444,13025.174363799997,73.55971542000043,53501.16517128 2024-10-19,05:57:26.000,293,11018663,12725,0,1729317445,13025.133945939997,73.61610846000258,53501.20010688001 2024-10-19,05:57:27.000,293,11018624,12965,0,1729317446,13025.093528079997,73.61610846000258,53501.15119704001 2024-10-19,05:57:28.000,293,11018641,13045,0,1729317447,13025.066582840002,73.64430498000002,53501.137222800004 2024-10-19,05:57:29.000,293,11018652,12845,0,1729317448,13025.032901289997,73.66545236999809,53501.137222800004 2024-10-19,05:57:30.000,293,11018584,13005,0,1729317449,13024.965538190001,73.67250150000473,53501.05337736 2024-10-19,05:57:31.000,293,11018631,12925,0,1729317450,13024.918384019991,73.70069802000216,53501.12324856 2024-10-19,05:57:32.000,293,11018653,13005,0,1729317451,13024.86449354,73.72184541000024,53501.07433872 2024-10-19,05:57:33.000,293,11018658,12885,0,1729317452,13024.810603059996,73.76414019000367,53501.05337736 2024-10-19,05:57:34.000,293,11018607,12805,0,1729317453,13024.770185199995,73.77823845000239,53500.96254480001 2024-10-19,05:57:35.000,293,11018650,12645,0,1729317454,13024.74323996,73.80643496999983,53500.990493280005 2024-10-19,05:57:36.000,293,11018635,12925,0,1729317455,13024.65566792999,73.8416806200039,53500.969531920004 2024-10-19,05:57:37.000,293,11018648,12885,0,1729317456,13024.63545899999,73.86987714000134,53500.97651904 2024-10-19,05:57:38.000,293,11018649,12925,0,1729317457,13024.59504113999,73.91922105000413,53500.941583440006 2024-10-19,05:57:39.000,293,11018675,12885,0,1729317458,13024.58156852,73.9403684400022,53500.90664784 2024-10-19,05:57:40.000,293,11018694,13005,0,1729317459,13024.608513759995,73.96151583000028,53500.871712240005 2024-10-19,05:57:41.000,293,11018633,13005,0,1729317460,13024.547886969995,74.02495800000179,53500.91363496001 2024-10-19,05:57:42.000,293,11018652,12885,0,1729317461,13024.487260179994,73.99676148000435,53500.89267360001 2024-10-19,05:57:43.000,293,11018638,12965,0,1729317462,13024.446842319994,73.98971234999772,53500.871712240005 2024-10-19,05:57:44.000,293,11018693,12765,0,1729317463,13024.379479219999,73.975614089999,53500.82978952 2024-10-19,05:57:45.000,293,11018642,12765,0,1729317464,13024.278434569998,73.98971234999772,53500.822802400005 2024-10-19,05:57:46.000,293,11018609,12885,0,1729317465,13024.190862539988,74.01085974000307,53500.75991832 2024-10-19,05:57:47.000,293,11018647,13125,0,1729317466,13024.076345269998,74.03200713000115,53500.79485392001 2024-10-19,05:57:48.000,293,11018697,12925,0,1729317467,13024.008982170002,74.06020364999858,53500.71100848 2024-10-19,05:57:49.000,293,11018607,13045,0,1729317468,13023.975300619997,74.02495800000179,53500.71100848 2024-10-19,05:57:50.000,293,11018636,13085,0,1729317469,13023.914673829997,74.04610538999987,53500.69004712 2024-10-19,05:57:51.000,293,11018691,13125,0,1729317470,13023.867519660002,74.0390562600005,53500.655111520005 2024-10-19,05:57:52.000,293,11018610,12685,0,1729317471,13023.719320839991,74.06020364999858,53500.62017592 2024-10-19,05:57:53.000,293,11018678,12805,0,1729317472,13023.68563929,74.06725277999794,53500.59222744 2024-10-19,05:57:54.000,293,11018652,12725,0,1729317473,13023.651957739996,74.0884001700033,53500.57825320001 2024-10-19,05:57:55.000,293,11018595,13005,0,1729317474,13023.60480357,74.12364582000009,53500.56427896 2024-10-19,05:57:56.000,293,11018624,13045,0,1729317475,13023.56438571,74.15889147000416,53500.550304719996 2024-10-19,05:57:57.000,293,11018675,13205,0,1729317476,13023.530704159995,74.18003886000224,53500.536330480005 2024-10-19,05:57:58.000,293,11018611,12725,0,1729317477,13023.530704159995,74.18003886000224,53500.5433176 2024-10-19,05:57:59.000,293,11018683,13005,0,1729317478,13023.46334106,74.2223336399984,53500.50838200001 2024-10-19,05:58:00.000,293,11018609,13045,0,1729317479,13023.44313213,74.25757929000247,53500.51536912 2024-10-19,05:58:01.000,293,11018675,12965,0,1729317480,13023.39597795999,74.2857758099999,53500.51536912 2024-10-19,05:58:02.000,293,11018641,12885,0,1729317481,13023.32187855,74.34216885000205,53500.4734464 2024-10-19,05:58:03.000,293,11018612,12765,0,1729317482,13023.267988069994,74.35626711000077,53500.42453656 2024-10-19,05:58:04.000,293,11018663,12965,0,1729317483,13023.227570209994,74.39151276000484,53500.487420640005 2024-10-19,05:58:05.000,293,11018632,12805,0,1729317484,13023.133261869989,74.44085667000036,53500.4734464 2024-10-19,05:58:06.000,293,11018614,12805,0,1729317485,13023.065898769994,74.45495492999908,53500.45248504 2024-10-19,05:58:07.000,293,11018700,12965,0,1729317486,13022.951381499988,74.51839710000058,53500.42453656 2024-10-19,05:58:08.000,293,11018636,12965,0,1729317487,13022.924436259993,74.58183927000209,53500.38960096001 2024-10-19,05:58:09.000,293,11018649,12805,0,1729317488,13022.836864229997,74.61003578999953,53500.368639600005 2024-10-19,05:58:10.000,293,11018614,12765,0,1729317489,13022.762764819992,74.6805270900004,53500.36165248001 2024-10-19,05:58:11.000,293,11018625,12885,0,1729317490,13022.702138029992,74.68757621999976,53500.382613839996 2024-10-19,05:58:12.000,293,11018618,13125,0,1729317491,13022.607829690001,74.70872360999783,53500.382613839996 2024-10-19,05:58:13.000,293,11018629,12885,0,1729317492,13022.500048729991,74.7439692600019,53500.382613839996 2024-10-19,05:58:14.000,293,11018668,12765,0,1729317493,13022.419213009991,74.75806752000062,53500.34767824 2024-10-19,05:58:15.000,293,11018652,12965,0,1729317494,13022.33837728999,74.81446056000277,53500.368639600005 2024-10-19,05:58:16.000,293,11018634,12845,0,1729317495,13022.21712370999,74.87085359999764,53500.42453656 2024-10-19,05:58:17.000,293,11018649,12725,0,1729317496,13022.129551679995,74.86380446999829,53500.34767824 2024-10-19,05:58:18.000,293,11018658,12925,0,1729317497,13021.981352859999,74.92019751000043,53500.34069112001 2024-10-19,05:58:19.000,293,11018584,12805,0,1729317498,13021.853362969989,74.89905012000236,53500.368639600005 2024-10-19,05:58:20.000,293,11018686,12965,0,1729317499,13021.732109389988,74.9272466399998,53500.30575552 2024-10-19,05:58:21.000,293,11018649,12965,0,1729317500,13021.597383189997,74.96954142000322,53500.249858560004 2024-10-19,05:58:22.000,293,11018620,12925,0,1729317501,13021.503074849992,75.01888532999874,53500.26383280001 2024-10-19,05:58:23.000,293,11018703,13125,0,1729317502,13021.361612339992,75.08232750000025,53500.270819920006 2024-10-19,05:58:24.000,293,11018625,12965,0,1729317503,13021.233622449996,75.08232750000025,53500.25684568 2024-10-19,05:58:25.000,293,11018682,13245,0,1729317504,13021.09889624999,75.11757315000432,53500.29178128001 2024-10-19,05:58:26.000,293,11018664,12965,0,1729317505,13020.95743373999,75.14576967000176,53500.22191008001 2024-10-19,05:58:27.000,293,11018643,12725,0,1729317506,13020.82270754,75.20921184000326,53500.200948720005 2024-10-19,05:58:28.000,293,11018639,12805,0,1729317507,13020.687981339994,75.22331010000198,53500.22191008001 2024-10-19,05:58:29.000,293,11018636,12605,0,1729317508,13020.512837279988,75.26560487999814,53500.159026 2024-10-19,05:58:30.000,293,11018669,13005,0,1729317509,13020.351165840002,75.28675227000349,53500.14505176001 2024-10-19,05:58:31.000,293,11018667,12965,0,1729317510,13020.216439639997,75.35019443999772,53500.06120632 2024-10-19,05:58:32.000,293,11018645,12805,0,1729317511,13020.068240820001,75.39248922000115,53500.09614192001 2024-10-19,05:58:33.000,293,11018647,12805,0,1729317512,13019.90656938,75.4488822600033,53500.0891548 2024-10-19,05:58:34.000,293,11018625,13005,0,1729317513,13019.76510687,75.49822616999882,53500.07518056001 2024-10-19,05:58:35.000,293,11018628,12925,0,1729317514,13019.630380669994,75.51937356000417,53500.02627072001 2024-10-19,05:58:36.000,293,11018649,12965,0,1729317515,13019.482181849999,75.54052095000225,53499.95639952001 2024-10-19,05:58:37.000,293,11018645,12685,0,1729317516,13019.327246719993,75.61101225000311,53499.96338664 2024-10-19,05:58:38.000,293,11018650,12845,0,1729317517,13019.185784209993,75.63215964000119,53499.94242528 2024-10-19,05:58:39.000,293,11018662,12765,0,1729317518,13019.024112769992,75.65330702999927,53499.92845104001 2024-10-19,05:58:40.000,293,11018668,12845,0,1729317519,13018.902859189991,75.68150355000398,53499.914476800004 2024-10-19,05:58:41.000,293,11018683,12765,0,1729317520,13018.754660369996,75.73789658999885,53499.816657120005 2024-10-19,05:58:42.000,293,11018650,12965,0,1729317521,13018.62667048,75.78019137000229,53499.83761848001 2024-10-19,05:58:43.000,293,11018611,12885,0,1729317522,13018.52562583,75.8436335400038,53499.78870864001 2024-10-19,05:58:44.000,293,11018660,12805,0,1729317523,13018.363954389999,75.88592831999995,53499.746785920004 2024-10-19,05:58:45.000,293,11018643,12685,0,1729317524,13018.235964499989,75.91412484000466,53499.746785920004 2024-10-19,05:58:46.000,293,11018620,12925,0,1729317525,13018.114710919988,75.9775670099989,53499.648966240005 2024-10-19,05:58:47.000,293,11018676,13045,0,1729317526,13017.986721029993,76.01986179000232,53499.648966240005 2024-10-19,05:58:48.000,293,11018662,12965,0,1729317527,13017.872203760002,76.07625483000447,53499.62800488 2024-10-19,05:58:49.000,293,11018630,12685,0,1729317528,13017.791368040002,76.10445135000191,53499.600056400006 2024-10-19,05:58:50.000,293,11018645,12805,0,1729317529,13017.656641839996,76.13264786999935,53499.55813368 2024-10-19,05:58:51.000,293,11018648,12765,0,1729317530,13017.602751359991,76.18199178000214,53499.579095040004 2024-10-19,05:58:52.000,293,11018676,13005,0,1729317531,13017.52191563999,76.252483080003,53499.530185200005 2024-10-19,05:58:53.000,293,11018654,12885,0,1729317532,13017.46802516,76.32297438000387,53499.460314 2024-10-19,05:58:54.000,293,11018637,13085,0,1729317533,13017.38718944,76.3511709000013,53499.44633976 2024-10-19,05:58:55.000,293,11018668,12685,0,1729317534,13017.333298959995,76.4005148100041,53499.4952496 2024-10-19,05:58:56.000,293,11018651,12725,0,1729317535,13017.30635372,76.41461307000282,53499.45332688001 2024-10-19,05:58:57.000,293,11018582,12765,0,1729317536,13017.20530907,76.48510437000368,53499.39742992 2024-10-19,05:58:58.000,293,11018662,12845,0,1729317537,13017.13794596999,76.48510437000368,53499.41839128 2024-10-19,05:58:59.000,293,11018653,12965,0,1729317538,13017.104264419999,76.54149740999856,53499.36948144 2024-10-19,05:59:00.000,293,11018662,12845,0,1729317539,13017.023428699998,76.59084132000135,53499.36948144 2024-10-19,05:59:01.000,293,11018655,12845,0,1729317540,13016.949329289993,76.61198870999942,53499.3904428 2024-10-19,05:59:02.000,293,11018637,12565,0,1729317541,13016.875229879988,76.66838175000157,53499.313584480005 2024-10-19,05:59:03.000,293,11018643,13165,0,1729317542,13016.855020950003,76.69657826999901,53499.34852008 2024-10-19,05:59:04.000,293,11018608,12845,0,1729317543,13016.760712609997,76.72477479000372,53499.313584480005 2024-10-19,05:59:05.000,293,11018641,12605,0,1729317544,13016.720294749997,76.76706956999988,53499.313584480005 2024-10-19,05:59:06.000,293,11018616,12765,0,1729317545,13016.666404269992,76.7811678299986,53499.27864888 2024-10-19,05:59:07.000,293,11018637,12845,0,1729317546,13016.578832239997,76.83051174000138,53499.264674640006 2024-10-19,05:59:08.000,293,11018641,12845,0,1729317547,13016.518205449996,76.83756087000074,53499.32755872 2024-10-19,05:59:09.000,293,11018623,13125,0,1729317548,13016.417160799996,76.89395391000289,53499.30659736001 2024-10-19,05:59:10.000,293,11018646,12965,0,1729317549,13016.275698289995,76.90100304000225,53499.243713280004 2024-10-19,05:59:11.000,293,11018600,12845,0,1729317550,13016.16118101999,76.92215043000033,53499.264674640006 2024-10-19,05:59:12.000,293,11018652,12765,0,1729317551,13016.02645482,76.92215043000033,53499.22973904 2024-10-19,05:59:13.000,293,11018618,12725,0,1729317552,13015.844574449999,76.9926417300012,53499.15986784 2024-10-19,05:59:14.000,293,11018615,12685,0,1729317553,13015.730057179993,77.02788737999799,53499.16685496001 2024-10-19,05:59:15.000,293,11018635,12765,0,1729317554,13015.595330980002,77.04903477000335,53499.11794512001 2024-10-19,05:59:16.000,293,11018619,12965,0,1729317555,13015.426923229992,77.07723129000078,53499.12493224 2024-10-19,05:59:17.000,293,11018613,12805,0,1729317556,13015.305669649992,77.11952607000421,53499.041086799996 2024-10-19,05:59:18.000,293,11018634,12925,0,1729317557,13015.13052559,77.12657520000357,53499.02012544001 2024-10-19,05:59:19.000,293,11018610,12805,0,1729317558,13014.96885415,77.18296823999844,53499.03409968 2024-10-19,05:59:20.000,293,11018600,12925,0,1729317559,13014.78023746999,77.16886997999973,53498.91531864 2024-10-19,05:59:21.000,293,11018602,12845,0,1729317560,13014.611829719994,77.16886997999973,53498.8664088 2024-10-19,05:59:22.000,293,11018632,12925,0,1729317561,13014.429949349993,77.21116476000316,53498.84544744 2024-10-19,05:59:23.000,293,11018599,13045,0,1729317562,13014.261541599997,77.23231215000123,53498.82448608 2024-10-19,05:59:24.000,293,11018617,13085,0,1729317563,13014.126815399992,77.23231215000123,53498.81749896 2024-10-19,05:59:25.000,293,11018643,12805,0,1729317564,13013.992089200001,77.23231215000123,53498.75461488001 2024-10-19,05:59:26.000,293,11018640,12845,0,1729317565,13013.76979097,77.23231215000123,53498.67076944 2024-10-19,05:59:27.000,293,11018625,13165,0,1729317566,13013.5879106,77.26050866999867,53498.66378232001 2024-10-19,05:59:28.000,293,11018612,12725,0,1729317567,13013.419502849989,77.24641040999995,53498.58692400001 2024-10-19,05:59:29.000,293,11018658,12605,0,1729317568,13013.224149859998,77.21821389000252,53498.51006568 2024-10-19,05:59:30.000,293,11018611,12845,0,1729317569,13013.035533180002,77.25345953999931,53498.45416872 2024-10-19,05:59:31.000,293,11018632,12965,0,1729317570,13012.853652810001,77.24641040999995,53498.405258880004 2024-10-19,05:59:32.000,293,11018598,12925,0,1729317571,13012.678508749996,77.17591910999909,53498.37731040001 2024-10-19,05:59:33.000,293,11018608,12765,0,1729317572,13012.46294682999,77.21821389000252,53498.28647784 2024-10-19,05:59:34.000,293,11018625,13005,0,1729317573,13012.308011699999,77.2041156300038,53498.19564528 2024-10-19,05:59:35.000,293,11018676,12725,0,1729317574,13012.132867639993,77.15477172000101,53498.0978256 2024-10-19,05:59:36.000,293,11018640,12765,0,1729317575,13011.998141440003,77.15477172000101,53498.069877120004 2024-10-19,05:59:37.000,293,11018636,13125,0,1729317576,13011.876887860002,77.15477172000101,53497.9580832 2024-10-19,05:59:38.000,293,11018632,12965,0,1729317577,13011.668062249992,77.11952607000421,53497.87423776001 2024-10-19,05:59:39.000,293,11018670,12845,0,1729317578,13011.526599739991,77.09837867999886,53497.82532792001 2024-10-19,05:59:40.000,293,11018664,12845,0,1729317579,13011.337983059995,77.07723129000078,53497.70654688001 2024-10-19,05:59:41.000,293,11018663,12925,0,1729317580,13011.18304792999,77.07723129000078,53497.62968856001 2024-10-19,05:59:42.000,293,11018671,12965,0,1729317581,13011.055058039994,77.03493651000463,53497.5737916 2024-10-19,05:59:43.000,293,11018632,12725,0,1729317582,13010.933804459994,77.02788737999799,53497.49693328 2024-10-19,05:59:44.000,293,11018694,12965,0,1729317583,13010.799078259988,77.00673998999991,53497.420074960006 2024-10-19,05:59:45.000,293,11018642,12845,0,1729317584,13010.671088369993,76.97149434000312,53497.32225528001 2024-10-19,05:59:46.000,293,11018674,13005,0,1729317585,13010.570043719992,76.9573960800044,53497.301293920005 2024-10-19,05:59:47.000,293,11018664,12965,0,1729317586,13010.495944310002,76.93624868999905,53497.231422720004 2024-10-19,05:59:48.000,293,11018609,12885,0,1729317587,13010.381427039996,76.92215043000033,53497.21744848 2024-10-19,05:59:49.000,293,11018674,13125,0,1729317588,13010.260173459996,76.89395391000289,53497.15456440001 2024-10-19,05:59:50.000,293,11018594,12925,0,1729317589,13010.14565618999,76.88690478000353,53497.0497576 2024-10-19,05:59:51.000,293,11018673,13005,0,1729317590,13010.037875229995,76.83756087000074,53496.98687352001 2024-10-19,05:59:52.000,293,11018622,12845,0,1729317591,13009.916621649994,76.81641348000267,53496.917002320006 2024-10-19,05:59:53.000,293,11018615,12965,0,1729317592,13009.775159139994,76.8093643500033,53496.85411824 2024-10-19,05:59:54.000,293,11018621,12965,0,1729317593,13009.687587109998,76.73887305000244,53496.8052084 2024-10-19,05:59:55.000,293,11018652,12965,0,1729317594,13009.573069839993,76.72477479000372,53496.72136296001 2024-10-19,05:59:56.000,293,11018642,12965,0,1729317595,13009.451816259992,76.68248001000029,53496.65847888 2024-10-19,05:59:57.000,293,11018685,12965,0,1729317596,13009.397925780002,76.71772566000436,53496.67245312001 2024-10-19,05:59:58.000,293,11018652,13125,0,1729317597,13009.283408509997,76.71067652999773,53496.50476224001 2024-10-19,05:59:59.000,293,11018675,12925,0,1729317598,13009.209309099992,76.67543088000093,53496.46982664 2024-10-19,06:00:00.000,293,11018660,12725,0,1729317599,13009.128473379991,76.64018523000414,53496.48380088001 2024-10-19,06:00:01.000,293,11018624,12925,0,1729317600,13009.02742872999,76.63313610000478,53496.38598120001 2024-10-19,06:00:02.000,293,11018644,12925,0,1729317601,13008.94659300999,76.6472343600035,53496.33707136001 2024-10-19,06:00:03.000,293,11018621,12805,0,1729317602,13008.838812049995,76.63313610000478,53496.26720016001 2024-10-19,06:00:04.000,293,11018621,12965,0,1729317603,13008.72429477999,76.61198870999942,53496.225277440004 2024-10-19,06:00:05.000,293,11018670,12965,0,1729317604,13008.616513819994,76.56969393000327,53496.16239336 2024-10-19,06:00:06.000,293,11018624,12965,0,1729317605,13008.454842379993,76.56264480000391,53496.12047064001 2024-10-19,06:00:07.000,293,11018633,12805,0,1729317606,13008.360534039988,76.54149740999856,53496.02963808001 2024-10-19,06:00:08.000,293,11018606,12925,0,1729317607,13008.225807839997,76.51330089000112,53495.97374112 2024-10-19,06:00:09.000,293,11018662,12685,0,1729317608,13008.124763189997,76.4992026300024,53495.98771536 2024-10-19,06:00:10.000,293,11018669,13005,0,1729317609,13007.983300679996,76.46395697999833,53495.83399872001 2024-10-19,06:00:11.000,293,11018639,12685,0,1729317610,13007.91593758,76.46395697999833,53495.79906312 2024-10-19,06:00:12.000,293,11018666,12925,0,1729317611,13007.862047099996,76.49215350000304,53495.78508888001 2024-10-19,06:00:13.000,293,11018607,12845,0,1729317612,13007.74752982999,76.42871133000153,53495.69425632001 2024-10-19,06:00:14.000,293,11018618,12685,0,1729317613,13007.66669410999,76.43576046000089,53495.64534648001 2024-10-19,06:00:15.000,293,11018641,12965,0,1729317614,13007.599331009995,76.42166220000217,53495.58944952 2024-10-19,06:00:16.000,293,11018629,12965,0,1729317615,13007.50502266999,76.41461307000282,53495.56150104 2024-10-19,06:00:17.000,293,11018663,13005,0,1729317616,13007.437659569994,76.41461307000282,53495.505604080005 2024-10-19,06:00:18.000,293,11018642,12805,0,1729317617,13007.356823849994,76.41461307000282,53495.43573288 2024-10-19,06:00:19.000,293,11018643,12925,0,1729317618,13007.269251819998,76.43576046000089,53495.36586168 2024-10-19,06:00:20.000,293,11018659,12725,0,1729317619,13007.215361339993,76.44985871999961,53495.33092608001 2024-10-19,06:00:21.000,293,11018632,12885,0,1729317620,13007.195152409993,76.41461307000282,53495.27502912 2024-10-19,06:00:22.000,293,11018615,13045,0,1729317621,13007.107580379998,76.42871133000153,53495.219132160004 2024-10-19,06:00:23.000,293,11018633,12765,0,1729317622,13007.033480969993,76.43576046000089,53495.170222320005 2024-10-19,06:00:24.000,293,11018661,13005,0,1729317623,13006.945908939997,76.39346568000474,53495.09336400001 2024-10-19,06:00:25.000,293,11018661,12925,0,1729317624,13006.945908939997,76.42871133000153,53495.11432536001 2024-10-19,06:00:26.000,293,11018716,13085,0,1729317625,13006.871809529992,76.36526916000003,53495.04445416001 2024-10-19,06:00:27.000,293,11018644,13125,0,1729317626,13006.824655359997,76.43576046000089,53494.93964736 2024-10-19,06:00:28.000,293,11018658,12805,0,1729317627,13006.764028569996,76.37231828999938,53494.94663448001 2024-10-19,06:00:29.000,293,11018657,12765,0,1729317628,13006.737083330001,76.34412177000195,53494.918686 2024-10-19,06:00:31.000,293,11018619,12605,0,1729317630,13006.710138089991,76.2877287299998,53494.8138792 2024-10-19,06:00:32.000,293,11018616,12685,0,1729317631,13006.730347019991,76.2877287299998,53494.716059520004 2024-10-19,06:00:33.000,293,11018630,13085,0,1729317632,13006.710138089991,76.29477785999916,53494.73003376001 2024-10-19,06:00:34.000,293,11018642,13365,0,1729317633,13006.723610709996,76.26658134000172,53494.70208528 2024-10-19,06:00:35.000,293,11018668,12845,0,1729317634,13006.737083330001,76.23838482000428,53494.69509816 2024-10-19,06:00:36.000,293,11018688,13125,0,1729317635,13006.723610709996,76.23133568999765,53494.63221408 2024-10-19,06:00:37.000,293,11018673,12805,0,1729317636,13006.67645654,76.20313917000021,53494.6042656 2024-10-19,06:00:38.000,293,11018669,12965,0,1729317637,13006.669720229991,76.17494265000278,53494.52740728 2024-10-19,06:00:39.000,293,11018665,12805,0,1729317638,13006.67645654,76.09740222000255,53494.569330000006 2024-10-19,06:00:40.000,293,11018641,12525,0,1729317639,13006.602357129996,76.07625483000447,53494.4645232 2024-10-19,06:00:41.000,293,11018685,13125,0,1729317640,13006.582148199996,76.0410091800004,53494.4295876 2024-10-19,06:00:42.000,293,11018694,12845,0,1729317641,13006.54846664999,75.99166527000489,53494.380677760004 2024-10-19,06:00:43.000,293,11018638,12845,0,1729317642,13006.521521409995,75.94937049000146,53494.39465200001 2024-10-19,06:00:44.000,293,11018634,12805,0,1729317643,13006.440685689995,75.90707570999803,53494.37369064001 2024-10-19,06:00:45.000,293,11018673,12925,0,1729317644,13006.400267829995,75.86478093000187,53494.34574216001 2024-10-19,06:00:46.000,293,11018620,12885,0,1729317645,13006.299223179994,75.80838788999972,53494.31080656 2024-10-19,06:00:47.000,293,11018662,12805,0,1729317646,13006.20491483999,75.70265094000206,53494.27587096001 2024-10-19,06:00:48.000,293,11018646,13045,0,1729317647,13006.090397569998,75.6956018100027,53494.19901264 2024-10-19,06:00:49.000,293,11018679,13085,0,1729317648,13005.982616609988,75.5969139900044,53494.14311568 2024-10-19,06:00:50.000,293,11018659,12445,0,1729317649,13005.874835649993,75.50527529999817,53494.08721872001 2024-10-19,06:00:51.000,293,11018637,13085,0,1729317650,13005.767054689997,75.47707878000074,53494.115167200005 2024-10-19,06:00:52.000,293,11018654,12925,0,1729317651,13005.666010039997,75.40658747999987,53494.017347520006 2024-10-19,06:00:53.000,293,11018635,12845,0,1729317652,13005.517811220001,75.336096179999,53493.98241192 2024-10-19,06:00:54.000,293,11018675,12765,0,1729317653,13005.41676657,75.2374083600007,53493.93350208 2024-10-19,06:00:55.000,293,11018665,13005,0,1729317654,13005.29551299,75.14576967000176,53493.87061800001 2024-10-19,06:00:56.000,293,11018606,12805,0,1729317655,13005.17425941,75.09642575999897,53493.80773392 2024-10-19,06:00:57.000,293,11018670,12885,0,1729317656,13005.059742139994,75.04708185000345,53493.79375968 2024-10-19,06:00:58.000,293,11018605,12845,0,1729317657,13004.951961179999,74.9906888100013,53493.730875600006 2024-10-19,06:00:59.000,293,11018632,12805,0,1729317658,13004.844180219989,74.93429576999915,53493.681965760006 2024-10-19,06:01:00.000,293,11018643,12965,0,1729317659,13004.756608189993,74.84970620999957,53493.68895288 2024-10-19,06:01:01.000,293,11018669,13045,0,1729317660,13004.689245089998,74.82150969000213,53493.6260688 2024-10-19,06:01:02.000,293,11018632,12885,0,1729317661,13004.594936749992,74.75806752000062,53493.57715896 2024-10-19,06:01:03.000,293,11018668,12805,0,1729317662,13004.460210550002,74.71577274000447,53493.50030064 2024-10-19,06:01:04.000,293,11018663,13045,0,1729317663,13004.386111139997,74.65937970000232,53493.4513908 2024-10-19,06:01:05.000,293,11018682,12605,0,1729317664,13004.264857559996,74.61003578999953,53493.42344232 2024-10-19,06:01:06.000,293,11018644,13005,0,1729317665,13004.11665874,74.5324953599993,53493.35357112 2024-10-19,06:01:07.000,293,11018696,12845,0,1729317666,13004.02908670999,74.44085667000036,53493.374532480004 2024-10-19,06:01:08.000,293,11018595,12885,0,1729317667,13003.92804205999,74.35626711000077,53493.33959688001 2024-10-19,06:01:09.000,293,11018692,12765,0,1729317668,13003.793315859999,74.29282493999926,53493.26972568001 2024-10-19,06:01:10.000,293,11018631,12885,0,1729317669,13003.638380729994,74.23643190000439,53493.206841600004 2024-10-19,06:01:11.000,293,11018626,13005,0,1729317670,13003.544072389988,74.16594060000352,53493.19985448001 2024-10-19,06:01:12.000,293,11018652,12605,0,1729317671,13003.395873569993,74.10249843000202,53493.15094464001 2024-10-19,06:01:13.000,293,11018652,12925,0,1729317672,13003.207256889997,74.02495800000179,53493.08806056 2024-10-19,06:01:14.000,293,11018642,13085,0,1729317673,13003.133157479991,73.9403684400022,53493.0670992 2024-10-19,06:01:15.000,293,11018656,12685,0,1729317674,13003.052321759991,73.88397540000005,53493.00421512001 2024-10-19,06:01:16.000,293,11018689,12805,0,1729317675,13002.8771777,73.82053322999855,53492.98325376001 2024-10-19,06:01:17.000,293,11018626,12605,0,1729317676,13002.76939673999,73.77118932000303,53492.95530528 2024-10-19,06:01:18.000,293,11018664,12885,0,1729317677,13002.64814315999,73.70774715000152,53492.91338256001 2024-10-19,06:01:19.000,293,11018597,12965,0,1729317678,13002.506680649989,73.6302067200013,53492.88543408001 2024-10-19,06:01:20.000,293,11018616,12725,0,1729317679,13002.318063969993,73.60905933000322,53492.82953712 2024-10-19,06:01:21.000,293,11018670,12885,0,1729317680,13002.129447289997,73.51037151000492,53492.773640160005 2024-10-19,06:01:22.000,293,11018654,12925,0,1729317681,13001.947566919996,73.4187328199987,53492.69678184001 2024-10-19,06:01:23.000,293,11018613,12925,0,1729317682,13001.75895024,73.36938891000318,53492.64787200001 2024-10-19,06:01:24.000,293,11018675,12765,0,1729317683,13001.563597249995,73.36233978000382,53492.64088488 2024-10-19,06:01:25.000,293,11018654,13245,0,1729317684,13001.36824425999,73.27775022000424,53492.58498792 2024-10-19,06:01:26.000,293,11018612,13005,0,1729317685,13001.199836509993,73.2354554400008,53492.557039440006 2024-10-19,06:01:27.000,293,11018590,12805,0,1729317686,13000.997747209993,73.18611152999802,53492.45921976001 2024-10-19,06:01:28.000,293,11018582,12845,0,1729317687,13000.876493629992,73.15086588000122,53492.389348560006 2024-10-19,06:01:29.000,293,11018654,12765,0,1729317688,13000.788921599997,73.08742370999971,53492.36140008001 2024-10-19,06:01:30.000,293,11018617,12845,0,1729317689,13000.627250159996,73.03103067000484,53492.31249024001 2024-10-19,06:01:31.000,293,11018631,13045,0,1729317690,13000.51273288999,72.95349024000461,53492.29152888001 2024-10-19,06:01:32.000,293,11018635,12765,0,1729317691,13000.39147930999,72.91824459000054,53492.25659328 2024-10-19,06:01:33.000,293,11018689,12845,0,1729317692,13000.23654418,72.91119546000118,53492.14479936001 2024-10-19,06:01:34.000,293,11018606,13005,0,1729317693,13000.115290599999,72.88299894000374,53492.17973496 2024-10-19,06:01:35.000,293,11018589,12965,0,1729317694,12999.980564399993,72.85480241999903,53492.102876640005 2024-10-19,06:01:36.000,293,11018634,13125,0,1729317695,12999.866047129988,72.81955677000224,53492.03999256 2024-10-19,06:01:37.000,293,11018625,12805,0,1729317696,12999.751529859997,72.7913602500048,53492.02601832001 2024-10-19,06:01:38.000,293,11018624,12685,0,1729317697,12999.616803659992,72.77021285999945,53491.99108272 2024-10-19,06:01:39.000,293,11018628,12845,0,1729317698,12999.542704250001,72.78431111999816,53491.90723728001 2024-10-19,06:01:40.000,293,11018604,12925,0,1729317699,12999.434923289991,72.7772619899988,53491.837366080006 2024-10-19,06:01:41.000,293,11018596,12885,0,1729317700,12999.40124174,72.78431111999816,53491.87230168 2024-10-19,06:01:42.000,293,11018587,13045,0,1729317701,12999.36082388,72.77021285999945,53491.83037896001 2024-10-19,06:01:43.000,293,11018590,12805,0,1729317702,12999.246306609995,72.73496721000265,53491.767494880005 2024-10-19,06:01:44.000,293,11018573,12845,0,1729317703,12999.165470889995,72.74201634000201,53491.74653352 2024-10-19,06:01:45.000,293,11018649,12805,0,1729317704,12999.11831672,72.74201634000201,53491.718585040006 2024-10-19,06:01:46.000,293,11018622,12965,0,1729317705,12999.05095361999,72.75611460000073,53491.697623680004 2024-10-19,06:01:47.000,293,11018612,12925,0,1729317706,12998.99706314,72.72791808000329,53491.69063656001 2024-10-19,06:01:48.000,293,11018630,12765,0,1729317707,12998.983590519994,72.72086895000393,53491.669675200006 2024-10-19,06:01:49.000,293,11018631,12925,0,1729317708,12998.922963729994,72.69972155999858,53491.64172672001 2024-10-19,06:01:50.000,293,11018598,13005,0,1729317709,12998.842128009994,72.72791808000329,53491.65570096 2024-10-19,06:01:51.000,293,11018614,12805,0,1729317710,12998.842128009994,72.74201634000201,53491.648713840004 2024-10-19,06:01:52.000,293,11018622,13005,0,1729317711,12998.815182769999,72.76316373000009,53491.62076536001 2024-10-19,06:01:53.000,293,11018650,12885,0,1729317712,12998.815182769999,72.79840938000416,53491.61377824 2024-10-19,06:01:54.000,293,11018626,12725,0,1729317713,12998.882545869994,72.80545851000352,53491.5648684 2024-10-19,06:01:55.000,293,11018661,13045,0,1729317714,12998.902754799994,72.7913602500048,53491.62076536001 2024-10-19,06:01:56.000,293,11018654,13045,0,1729317715,12998.936436349999,72.7772619899988,53491.57185552001 2024-10-19,06:01:57.000,293,11018660,13005,0,1729317716,12998.97685421,72.79840938000416,53491.550894160006 2024-10-19,06:01:58.000,293,11018653,12605,0,1729317717,12999.024008379994,72.79840938000416,53491.58582976 2024-10-19,06:01:59.000,293,11018631,12965,0,1729317718,12999.125053029995,72.8266059000016,53491.6347396 2024-10-19,06:02:00.000,293,11018706,12765,0,1729317719,12999.19915244,72.84070416000031,53491.669675200006 2024-10-19,06:02:01.000,293,11018641,12685,0,1729317720,12999.2395703,72.81250764000288,53491.6347396 2024-10-19,06:02:02.000,293,11018648,12765,0,1729317721,12999.27325184999,72.81250764000288,53491.67666232 2024-10-19,06:02:03.000,293,11018639,13045,0,1729317722,12999.33387863999,72.81955677000224,53491.73954640001 2024-10-19,06:02:04.000,293,11018653,12925,0,1729317723,12999.428186979996,72.84775328999967,53491.80243048 2024-10-19,06:02:05.000,293,11018692,12845,0,1729317724,12999.421450670001,72.84775328999967,53491.79544336 2024-10-19,06:02:06.000,293,11018667,13365,0,1729317725,12999.455132219991,72.86890067999775,53491.78146912 2024-10-19,06:02:07.000,293,11018632,12805,0,1729317726,12999.502286390001,72.90414633000182,53491.767494880005 2024-10-19,06:02:08.000,293,11018687,12645,0,1729317727,12999.535967939992,72.8900480700031,53491.774482 2024-10-19,06:02:09.000,293,11018611,12685,0,1729317728,12999.562913180001,72.9252937199999,53491.83037896001 2024-10-19,06:02:10.000,293,11018721,12805,0,1729317729,12999.603331040002,72.96053937000397,53491.865314560004 2024-10-19,06:02:11.000,293,11018693,12725,0,1729317730,12999.643748900002,72.9252937199999,53491.90723728001 2024-10-19,06:02:12.000,293,11018613,12685,0,1729317731,12999.610067349997,72.95349024000461,53491.94916 2024-10-19,06:02:13.000,293,11018629,13125,0,1729317732,12999.697639379992,72.94644110999798,53491.97710848001 2024-10-19,06:02:14.000,293,11018647,13205,0,1729317733,12999.724584620002,72.97463763000269,53491.97710848001 2024-10-19,06:02:15.000,293,11018642,13005,0,1729317734,12999.778475099993,72.95349024000461,53491.99806984001 2024-10-19,06:02:16.000,293,11018667,12885,0,1729317735,12999.798684029993,72.93939197999862,53492.04697968001 2024-10-19,06:02:17.000,293,11018610,13045,0,1729317736,12999.852574509998,72.96053937000397,53492.04697968001 2024-10-19,06:02:18.000,293,11018666,12925,0,1729317737,12999.926673919988,72.97463763000269,53492.04697968001 2024-10-19,06:02:19.000,293,11018646,12805,0,1729317738,13000.027718569989,73.00988327999949,53492.16576072001 2024-10-19,06:02:20.000,293,11018618,12965,0,1729317739,13000.068136429989,73.00988327999949,53492.17973496 2024-10-19,06:02:21.000,293,11018654,12605,0,1729317740,13000.101817979994,72.99578502000077,53492.19370920001 2024-10-19,06:02:22.000,293,11018576,13085,0,1729317741,13000.162444769994,73.05922719000228,53492.18672208 2024-10-19,06:02:23.000,293,11018633,12645,0,1729317742,13000.21633525,73.10152196999843,53492.24261904001 2024-10-19,06:02:24.000,293,11018654,12965,0,1729317743,13000.283698349995,73.10152196999843,53492.32646448 2024-10-19,06:02:25.000,293,11018637,12765,0,1729317744,13000.3173799,73.11562023000442,53492.33345160001 2024-10-19,06:02:26.000,293,11018634,12845,0,1729317745,13000.37127037999,73.12971849000314,53492.33345160001 2024-10-19,06:02:27.000,293,11018635,12965,0,1729317746,13000.425160859995,73.1367676200025,53492.35441296 2024-10-19,06:02:28.000,293,11018690,12805,0,1729317747,13000.47231502999,73.16496413999994,53492.42428416 2024-10-19,06:02:29.000,293,11018649,12765,0,1729317748,13000.55315074999,73.15791501000058,53492.438258400005 2024-10-19,06:02:30.000,293,11018651,12885,0,1729317749,13000.60030492,73.17906239999866,53492.42428416 2024-10-19,06:02:31.000,293,11018656,13205,0,1729317750,13000.654195399991,73.19316066000465,53492.48018112001 2024-10-19,06:02:32.000,293,11018641,12925,0,1729317751,13000.660931710001,73.22840631000145,53492.55005232001 2024-10-19,06:02:33.000,293,11018629,13045,0,1729317752,13000.735031119992,73.2354554400008,53492.52909096001 2024-10-19,06:02:34.000,293,11018657,13005,0,1729317753,13000.741767430001,73.24955369999952,53492.56402656 2024-10-19,06:02:35.000,293,11018601,13005,0,1729317754,13000.795657909992,73.24955369999952,53492.59197504 2024-10-19,06:02:36.000,293,11018588,12965,0,1729317755,13000.795657909992,73.27070109000488,53492.6129364 2024-10-19,06:02:37.000,293,11018625,12725,0,1729317756,13000.802394220002,73.32004500000039,53492.6129364 2024-10-19,06:02:38.000,293,11018631,12925,0,1729317757,13000.815866839992,73.32004500000039,53492.63389776 2024-10-19,06:02:39.000,293,11018628,12685,0,1729317758,13000.755240049992,73.33414325999911,53492.64787200001 2024-10-19,06:02:40.000,293,11018568,13005,0,1729317759,13000.768712669997,73.36938891000318,53492.71774320001 2024-10-19,06:02:41.000,293,11018610,12685,0,1729317760,13000.782185290002,73.34824151999783,53492.71774320001 2024-10-19,06:02:42.000,293,11018593,12845,0,1729317761,13000.748503739997,73.36938891000318,53492.69678184001 2024-10-19,06:02:43.000,293,11018620,12885,0,1729317762,13000.735031119992,73.40463455999998,53492.71774320001 2024-10-19,06:02:44.000,293,11018611,13125,0,1729317763,13000.708085879996,73.41168368999934,53492.7876144 2024-10-19,06:02:45.000,293,11018654,13045,0,1729317764,13000.660931710001,73.42578194999805,53492.7526788 2024-10-19,06:02:46.000,293,11018606,12845,0,1729317765,13000.613777539991,73.49627324999892,53492.76665304001 2024-10-19,06:02:47.000,293,11018672,13005,0,1729317766,13000.58009599,73.49627324999892,53492.71774320001 2024-10-19,06:02:48.000,293,11018664,12885,0,1729317767,13000.53967813,73.49627324999892,53492.7526788 2024-10-19,06:02:49.000,293,11018692,13365,0,1729317768,13000.49926027,73.53856803000235,53492.7526788 2024-10-19,06:02:50.000,293,11018651,12925,0,1729317769,13000.45884241,73.58086280999851,53492.724730320006 2024-10-19,06:02:51.000,293,11018667,12925,0,1729317770,13000.425160859995,73.63725585000066,53492.71075608 2024-10-19,06:02:52.000,293,11018612,12605,0,1729317771,13000.404951929995,73.63725585000066,53492.73870456 2024-10-19,06:02:53.000,293,11018627,12965,0,1729317772,13000.33085251999,73.65135410999937,53492.68979472 2024-10-19,06:02:54.000,293,11018667,12845,0,1729317773,13000.3173799,73.67250150000473,53492.703768960004 2024-10-19,06:02:55.000,293,11018636,12965,0,1729317774,13000.25001679999,73.67955063000409,53492.69678184001 2024-10-19,06:02:56.000,293,11018717,12765,0,1729317775,13000.162444769994,73.70774715000152,53492.63389776 2024-10-19,06:02:57.000,293,11018672,12845,0,1729317776,13000.115290599999,73.75004192999768,53492.61992352 2024-10-19,06:02:58.000,293,11018632,12925,0,1729317777,13000.000773329994,73.79938584000047,53492.61992352 2024-10-19,06:02:59.000,293,11018679,12885,0,1729317778,13000.034454879999,73.8275823599979,53492.59896216001 2024-10-19,06:03:00.000,293,11018637,12765,0,1729317779,12999.980564399993,73.84872975000326,53492.62691064001 2024-10-19,06:03:01.000,293,11018650,13085,0,1729317780,12999.926673919988,73.86987714000134,53492.55005232001 2024-10-19,06:03:02.000,293,11018634,13245,0,1729317781,12999.845838200003,73.92627018000348,53492.5430652 2024-10-19,06:03:03.000,293,11018647,13085,0,1729317782,12999.791947719998,73.89807365999877,53492.45921976001 2024-10-19,06:03:04.000,293,11018650,13325,0,1729317783,12999.744793550002,73.96856495999964,53492.44524552 2024-10-19,06:03:05.000,293,11018643,12925,0,1729317784,12999.690903069997,74.03200713000115,53492.4033228 2024-10-19,06:03:06.000,293,11018645,12725,0,1729317785,12999.663957830002,74.07430191000458,53492.473194 2024-10-19,06:03:07.000,293,11018628,13045,0,1729317786,12999.583122110002,74.05315451999923,53492.38236144001 2024-10-19,06:03:08.000,293,11018656,12925,0,1729317787,12999.515759009992,74.10954756000137,53492.33345160001 2024-10-19,06:03:09.000,293,11018652,12605,0,1729317788,12999.448395909996,74.13774407999881,53492.36140008001 2024-10-19,06:03:10.000,293,11018672,12605,0,1729317789,12999.38103281,74.20823537999968,53492.32646448 2024-10-19,06:03:11.000,293,11018606,13005,0,1729317790,12999.286724469996,74.20823537999968,53492.200696320004 2024-10-19,06:03:12.000,293,11018618,12925,0,1729317791,12999.25304291999,74.23643190000439,53492.270567520005 2024-10-19,06:03:13.000,293,11018659,12685,0,1729317792,12999.185679819995,74.30692319999798,53492.16576072001 2024-10-19,06:03:14.000,293,11018641,12925,0,1729317793,12999.145261959995,74.31397233000462,53492.17973496 2024-10-19,06:03:15.000,293,11018644,12885,0,1729317794,12999.064426239995,74.34921798000141,53492.11685088 2024-10-19,06:03:16.000,293,11018675,12845,0,1729317795,12999.03074468999,74.34921798000141,53492.09588952001 2024-10-19,06:03:17.000,293,11018693,13045,0,1729317796,12998.97011789999,74.41970928000228,53492.0190312 2024-10-19,06:03:18.000,293,11018660,12725,0,1729317797,12998.916227419999,74.44790579999972,53491.96313424 2024-10-19,06:03:19.000,293,11018598,12645,0,1729317798,12998.875809559999,74.4690531899978,53491.94217288 2024-10-19,06:03:20.000,293,11018671,12965,0,1729317799,12998.821919079994,74.51839710000058,53491.87928880001 2024-10-19,06:03:21.000,293,11018654,12765,0,1729317800,12998.761292289993,74.57479014000273,53491.865314560004 2024-10-19,06:03:22.000,293,11018635,13005,0,1729317801,12998.734347049998,74.6452814400036,53491.83037896001 2024-10-19,06:03:23.000,293,11018672,12685,0,1729317802,12998.720874429993,74.63118318000488,53491.78845624001 2024-10-19,06:03:24.000,293,11018654,13165,0,1729317803,12998.673720259998,74.67347796000104,53491.80941760001 2024-10-19,06:03:25.000,293,11018614,12925,0,1729317804,12998.687192879988,74.73692013000255,53491.72557216 2024-10-19,06:03:26.000,293,11018627,12845,0,1729317805,12998.680456569993,74.80741143000341,53491.7046108 2024-10-19,06:03:27.000,293,11018632,12685,0,1729317806,12998.626566090003,74.84265708000021,53491.68364944 2024-10-19,06:03:28.000,293,11018678,12605,0,1729317807,12998.586148230002,74.92019751000043,53491.59281688001 2024-10-19,06:03:29.000,293,11018615,12925,0,1729317808,12998.592884539998,74.9554431600045,53491.58582976 2024-10-19,06:03:30.000,293,11018646,12925,0,1729317809,12998.538994059993,75.01888532999874,53491.529932800004 2024-10-19,06:03:31.000,293,11018688,12765,0,1729317810,12998.491839889997,75.0893766299996,53491.52294568001 2024-10-19,06:03:32.000,293,11018624,13005,0,1729317811,12998.411004169997,75.15986793000047,53491.50897144 2024-10-19,06:03:33.000,293,11018635,12805,0,1729317812,12998.357113689992,75.16691705999983,53491.43910024 2024-10-19,06:03:34.000,293,11018657,12845,0,1729317813,12998.316695829992,75.2021627100039,53491.41813888 2024-10-19,06:03:35.000,293,11018663,12925,0,1729317814,12998.235860109991,75.2374083600007,53491.36922904 2024-10-19,06:03:36.000,293,11018649,12765,0,1729317815,12998.1617607,75.29380140000285,53491.29237072 2024-10-19,06:03:37.000,293,11018634,12725,0,1729317816,12998.14155177,75.35724357000436,53491.23647376001 2024-10-19,06:03:38.000,293,11018640,12845,0,1729317817,12998.12134284,75.3854400900018,53491.25743512001 2024-10-19,06:03:39.000,293,11018635,12685,0,1729317818,12998.09439759999,75.40658747999987,53491.264422240005 2024-10-19,06:03:40.000,293,11018581,12685,0,1729317819,12998.047243429995,75.49117703999946,53491.13166696 2024-10-19,06:03:41.000,293,11018602,12885,0,1729317820,12997.99335294999,75.51232443000481,53491.096731360005 2024-10-19,06:03:42.000,293,11018645,12805,0,1729317821,12997.93946247,75.52642269000353,53491.07577 2024-10-19,06:03:43.000,293,11018607,12805,0,1729317822,12997.83841782,75.58986485999776,53491.026860160004 2024-10-19,06:03:44.000,293,11018598,13005,0,1729317823,12997.77779103,75.60396312000375,53490.98493744 2024-10-19,06:03:45.000,293,11018582,13085,0,1729317824,12997.703691619994,75.61101225000311,53490.90807912 2024-10-19,06:03:46.000,293,11018664,12805,0,1729317825,12997.609383279989,75.70265094000206,53490.90109200001 2024-10-19,06:03:47.000,293,11018630,12965,0,1729317826,12997.535283869998,75.70265094000206,53490.85218216001 2024-10-19,06:03:48.000,293,11018637,12725,0,1729317827,12997.461184459993,75.75904398000421,53490.81724656 2024-10-19,06:03:49.000,293,11018606,12885,0,1729317828,12997.380348739993,75.75904398000421,53490.76833672 2024-10-19,06:03:50.000,293,11018658,12565,0,1729317829,12997.252358849997,75.80133876000036,53490.69846552 2024-10-19,06:03:51.000,293,11018636,12645,0,1729317830,12997.171523129997,75.85068267000315,53490.593658720005 2024-10-19,06:03:52.000,293,11018616,12885,0,1729317831,12997.057005859991,75.90707570999803,53490.58667160001 2024-10-19,06:03:53.000,293,11018668,12925,0,1729317832,12996.996379069991,75.91412484000466,53490.53776176001 2024-10-19,06:03:54.000,293,11018658,12685,0,1729317833,12996.908807039996,75.99871440000425,53490.46090344 2024-10-19,06:03:55.000,293,11018604,12965,0,1729317834,12996.908807039996,76.02691092000168,53490.46789056001 2024-10-19,06:03:56.000,293,11018594,13125,0,1729317835,12996.82123501,76.06215656999848,53490.377058000005 2024-10-19,06:03:57.000,293,11018657,12885,0,1729317836,12996.767344529995,76.11150048000127,53490.307186800004 2024-10-19,06:03:58.000,293,11018620,12845,0,1729317837,12996.69324511999,76.11854961000063,53490.25128984001 2024-10-19,06:03:59.000,293,11018580,13165,0,1729317838,12996.59220046999,76.17494265000278,53490.2373156 2024-10-19,06:04:00.000,293,11018623,12965,0,1729317839,12996.55851892,76.21018829999957,53490.18141864001 2024-10-19,06:04:01.000,293,11018627,12805,0,1729317840,12996.484419509994,76.28067960000044,53490.05565048 2024-10-19,06:04:02.000,293,11018659,13085,0,1729317841,12996.376638549998,76.33002351000323,53490.06263760001 2024-10-19,06:04:03.000,293,11018659,13005,0,1729317842,12996.289066519988,76.34412177000195,53490.020714880004 2024-10-19,06:04:04.000,293,11018674,12885,0,1729317843,12996.194758179998,76.4005148100041,53489.922895200005 2024-10-19,06:04:05.000,293,11018654,12845,0,1729317844,12996.134131389997,76.44280959000025,53489.86001112 2024-10-19,06:04:06.000,293,11018619,12765,0,1729317845,12995.999405189992,76.47805524000432,53489.86699824001 2024-10-19,06:04:07.000,293,11018620,12885,0,1729317846,12995.918569469992,76.52035002000048,53489.77616568001 2024-10-19,06:04:08.000,293,11018678,12765,0,1729317847,12995.830997439996,76.56969393000327,53489.69232024 2024-10-19,06:04:09.000,293,11018640,12845,0,1729317848,12995.729952789996,76.56969393000327,53489.66437176 2024-10-19,06:04:10.000,293,11018626,12965,0,1729317849,12995.64238076,76.62608696999814,53489.5735392 2024-10-19,06:04:11.000,293,11018612,12845,0,1729317850,12995.588490279995,76.64018523000414,53489.54559072 2024-10-19,06:04:12.000,293,11018606,12765,0,1729317851,12995.6019629,76.72477479000372,53489.538603600005 2024-10-19,06:04:13.000,293,11018640,13085,0,1729317852,12995.608699209995,76.77411869999924,53489.433796799996 2024-10-19,06:04:14.000,293,11018657,12965,0,1729317853,12995.58175397,76.8093643500033,53489.419822560005 2024-10-19,06:04:15.000,293,11018626,13005,0,1729317854,12995.527863489995,76.82346261000203,53489.30802864 2024-10-19,06:04:16.000,293,11018660,12605,0,1729317855,12995.527863489995,76.89395391000289,53489.28706728 2024-10-19,06:04:17.000,293,11018673,12965,0,1729317856,12995.568281349995,76.90805217000161,53489.266105919996 2024-10-19,06:04:18.000,293,11018644,12765,0,1729317857,12995.588490279995,76.96444521000376,53489.19623472001 2024-10-19,06:04:19.000,293,11018631,12925,0,1729317858,12995.507654559995,77.02083824999863,53489.098415039996 2024-10-19,06:04:20.000,293,11018586,13125,0,1729317859,12995.51439086999,77.02788737999799,53489.098415039996 2024-10-19,06:04:21.000,293,11018644,12885,0,1729317860,12995.50091825,77.0913295499995,53489.035530960005 2024-10-19,06:04:22.000,293,11018661,12965,0,1729317861,12995.467236699995,77.11247694000485,53488.986621120006 2024-10-19,06:04:23.000,293,11018632,12885,0,1729317862,12995.45376407999,77.13362433000293,53488.95867264001 2024-10-19,06:04:24.000,293,11018637,12965,0,1729317863,12995.426818839995,77.16182085000037,53488.9446984 2024-10-19,06:04:25.000,293,11018617,12965,0,1729317864,12995.426818839995,77.24641040999995,53488.88880144001 2024-10-19,06:04:26.000,293,11018602,12685,0,1729317865,12995.41334621999,77.23231215000123,53488.82591736 2024-10-19,06:04:27.000,293,11018650,12765,0,1729317866,12995.366192049994,77.3028034500021,53488.797968880004 2024-10-19,06:04:28.000,293,11018643,12845,0,1729317867,12995.37966467,77.3380490999989,53488.749059040005 2024-10-19,06:04:29.000,293,11018647,12605,0,1729317868,12995.35945574,77.35214736000489,53488.68617496 2024-10-19,06:04:30.000,293,11018612,12725,0,1729317869,12995.345983119994,77.40854039999977,53488.651239360006 2024-10-19,06:04:31.000,293,11018624,12765,0,1729317870,12995.3998736,77.44378605000384,53488.63726512 2024-10-19,06:04:32.000,293,11018610,12885,0,1729317871,12995.386400979995,77.47903170000063,53488.53944544 2024-10-19,06:04:33.000,293,11018666,12765,0,1729317872,12995.426818839995,77.50017908999871,53488.54643256 2024-10-19,06:04:34.000,293,11018655,12685,0,1729317873,12995.45376407999,77.55657213000086,53488.4905356 2024-10-19,06:04:35.000,293,11018641,13085,0,1729317874,12995.49418193999,77.61296517000301,53488.47656136001 2024-10-19,06:04:36.000,293,11018653,12845,0,1729317875,12995.56154504,77.62706343000173,53488.46957424 2024-10-19,06:04:37.000,293,11018661,12765,0,1729317876,12995.58175397,77.66935820999788,53488.33681896001 2024-10-19,06:04:38.000,293,11018606,12725,0,1729317877,12995.66258969,77.66935820999788,53488.33681896001 2024-10-19,06:04:39.000,293,11018636,12965,0,1729317878,12995.709743859996,77.6975547300026,53488.28790912001 2024-10-19,06:04:40.000,293,11018638,13005,0,1729317879,12995.736689099991,77.7609969000041,53488.25297352 2024-10-19,06:04:41.000,293,11018594,12725,0,1729317880,12995.824261130001,77.78214429000218,53488.25297352 2024-10-19,06:04:42.000,293,11018662,12725,0,1729317881,12995.905096850001,77.8314881999977,53488.23899928001 2024-10-19,06:04:43.000,293,11018662,12765,0,1729317882,12996.026350430002,77.85263559000305,53488.20406368 2024-10-19,06:04:44.000,293,11018638,12925,0,1729317883,12996.167812940002,77.90902862999792,53488.18310232 2024-10-19,06:04:45.000,293,11018646,12805,0,1729317884,12996.336220689998,77.95837254000071,53488.18310232 2024-10-19,06:04:46.000,293,11018619,12805,0,1729317885,12996.457474269999,78.02181471000222,53488.078295520005 2024-10-19,06:04:47.000,293,11018643,12885,0,1729317886,12996.625882019995,78.07115861999773,53488.05733416 2024-10-19,06:04:48.000,293,11018608,12765,0,1729317887,12996.79428976999,78.09230601000309,53488.12021824001 2024-10-19,06:04:49.000,293,11018640,12805,0,1729317888,12996.955961209991,78.1557481800046,53488.11323112 2024-10-19,06:04:50.000,293,11018673,12805,0,1729317889,12997.144577890002,78.1557481800046,53488.12021824001 2024-10-19,06:04:51.000,293,11018638,12685,0,1729317890,12997.373612429998,78.19099383000139,53488.14117960001 2024-10-19,06:04:52.000,293,11018667,13005,0,1729317891,12997.515074939998,78.24738687000354,53488.127205360004 2024-10-19,06:04:53.000,293,11018643,13125,0,1729317892,12997.703691619994,78.28263252000033,53488.15515384 2024-10-19,06:04:54.000,293,11018614,12805,0,1729317893,12997.905780919995,78.32492730000376,53488.148166720006 2024-10-19,06:04:55.000,293,11018688,13125,0,1729317894,12998.027034499995,78.39541860000463,53488.14117960001 2024-10-19,06:04:56.000,293,11018650,12765,0,1729317895,12998.18196963,78.42361512000207,53488.16214096 2024-10-19,06:04:57.000,293,11018675,12765,0,1729317896,12998.296486899992,78.46590989999822,53488.1761152 2024-10-19,06:04:58.000,293,11018619,13005,0,1729317897,12998.411004169997,78.5011555500023,53488.23201216 2024-10-19,06:04:59.000,293,11018591,12965,0,1729317898,12998.532257749997,78.5645977200038,53488.20406368 2024-10-19,06:05:00.000,293,11018612,12765,0,1729317899,12998.619829779993,78.57869598000252,53488.20406368 2024-10-19,06:05:01.000,293,11018626,12805,0,1729317900,12998.700665499993,78.61394162999932,53488.21803792001 2024-10-19,06:05:02.000,293,11018718,12965,0,1729317901,12998.821919079994,78.64918728000339,53488.23899928001 2024-10-19,06:05:03.000,293,11018658,12685,0,1729317902,12998.875809559999,78.67033467000147,53488.20406368 2024-10-19,06:05:04.000,293,11018634,12565,0,1729317903,12998.983590519994,78.69148205999954,53488.197076560005 2024-10-19,06:05:05.000,293,11018666,12845,0,1729317904,12998.983590519994,78.71967858000426,53488.23201216 2024-10-19,06:05:06.000,293,11018601,13285,0,1729317905,12999.07789886,78.73377684000297,53488.2110508 2024-10-19,06:05:07.000,293,11018615,12925,0,1729317906,12999.13178933999,78.78312074999849,53488.259960639996 2024-10-19,06:05:08.000,293,11018666,12765,0,1729317907,12999.21936137,78.78312074999849,53488.21803792001 2024-10-19,06:05:09.000,293,11018613,12765,0,1729317908,12999.27998816,78.83951379000064,53488.245986400005 2024-10-19,06:05:10.000,293,11018664,12565,0,1729317909,12999.34061495,78.86066117999871,53488.28790912001 2024-10-19,06:05:11.000,293,11018645,12925,0,1729317910,12999.40124174,78.87475944000471,53488.28790912001 2024-10-19,06:05:12.000,293,11018654,12765,0,1729317911,12999.468604839996,78.88885770000343,53488.27393488 2024-10-19,06:05:13.000,293,11018679,12645,0,1729317912,12999.542704250001,78.93820160999894,53488.23899928001 2024-10-19,06:05:14.000,293,11018605,12805,0,1729317913,12999.616803659992,78.97344726000301,53488.280922 2024-10-19,06:05:15.000,293,11018634,12965,0,1729317914,12999.643748900002,78.99459465000109,53488.25297352 2024-10-19,06:05:16.000,293,11018635,12805,0,1729317915,12999.697639379992,79.00869290999981,53488.280922 2024-10-19,06:05:17.000,293,11018641,12765,0,1729317916,12999.785211410002,79.05098769000324,53488.259960639996 2024-10-19,06:05:18.000,293,11018648,13085,0,1729317917,12999.791947719998,79.0932824699994,53488.2110508 2024-10-19,06:05:19.000,293,11018656,12925,0,1729317918,12999.839101889993,79.12852812000347,53488.2110508 2024-10-19,06:05:20.000,293,11018631,12885,0,1729317919,12999.919937609993,79.17082289999962,53488.197076560005 2024-10-19,06:05:21.000,293,11018598,12725,0,1729317920,12999.933410229998,79.20606855000369,53488.197076560005 2024-10-19,06:05:22.000,293,11018642,12845,0,1729317921,13000.047927499989,79.23426507000113,53488.21803792001 2024-10-19,06:05:23.000,293,11018621,12925,0,1729317922,13000.095081669999,79.26951071999792,53488.19008944001 2024-10-19,06:05:24.000,293,11018671,13045,0,1729317923,13000.14897214999,79.32590376000007,53488.19008944001 2024-10-19,06:05:25.000,293,11018641,12845,0,1729317924,13000.223071559994,79.34705114999815,53488.106244 2024-10-19,06:05:26.000,293,11018658,12885,0,1729317925,13000.283698349995,79.38229680000222,53488.148166720006 2024-10-19,06:05:27.000,293,11018680,12765,0,1729317926,13000.35779776,79.41754244999902,53488.12021824001 2024-10-19,06:05:28.000,293,11018694,12765,0,1729317927,13000.41168823999,79.45278810000309,53488.05733416 2024-10-19,06:05:29.000,293,11018619,13045,0,1729317928,13000.425160859995,79.53032853000332,53488.09925688001 2024-10-19,06:05:30.000,293,11018674,12925,0,1729317929,13000.39147930999,79.57262330999947,53488.078295520005 2024-10-19,06:05:31.000,293,11018671,12965,0,1729317930,13000.45210609999,79.62196722000226,53488.05034704001 2024-10-19,06:05:32.000,293,11018614,13005,0,1729317931,13000.47905134,79.62901635000162,53488.05034704001 2024-10-19,06:05:33.000,293,11018666,13045,0,1729317932,13000.45884241,79.65721286999906,53488.00842432 2024-10-19,06:05:34.000,293,11018637,12765,0,1729317933,13000.485787649995,79.69245852000313,53487.98746296 2024-10-19,06:05:35.000,293,11018652,12965,0,1729317934,13000.485787649995,79.762949820004,53487.95252736001 2024-10-19,06:05:36.000,293,11018640,12645,0,1729317935,13000.43863348,79.79819547000079,53487.93855312 2024-10-19,06:05:37.000,293,11018669,12765,0,1729317936,13000.45210609999,79.81229372999951,53487.90361752001 2024-10-19,06:05:38.000,293,11018678,12805,0,1729317937,13000.41168823999,79.84753938000358,53487.8267592 2024-10-19,06:05:39.000,293,11018642,12885,0,1729317938,13000.37127037999,79.84753938000358,53487.791823600004 2024-10-19,06:05:40.000,293,11018616,13325,0,1729317939,13000.39821562,79.8968832899991,53487.76387512001 2024-10-19,06:05:41.000,293,11018587,12645,0,1729317940,13000.29717097,79.90393241999845,53487.694003920005 2024-10-19,06:05:42.000,293,11018620,13085,0,1729317941,13000.3173799,79.92507981000381,53487.68701680001 2024-10-19,06:05:43.000,293,11018655,13325,0,1729317942,13000.303907279995,79.93917807000253,53487.61015848 2024-10-19,06:05:44.000,293,11018666,12605,0,1729317943,13000.31064358999,79.96737458999996,53487.61015848 2024-10-19,06:05:45.000,293,11018579,13045,0,1729317944,13000.303907279995,79.98147284999868,53487.61015848 2024-10-19,06:05:46.000,293,11018580,13045,0,1729317945,13000.324116209995,80.03081676000147,53487.54028728 2024-10-19,06:05:47.000,293,11018658,13205,0,1729317946,13000.324116209995,80.01671850000275,53487.50535168 2024-10-19,06:05:48.000,293,11018603,13125,0,1729317947,13000.303907279995,79.98852197999804,53487.44945472001 2024-10-19,06:05:49.000,293,11018638,12885,0,1729317948,13000.33758883,79.98147284999868,53487.42849336001 2024-10-19,06:05:50.000,293,11018585,12885,0,1729317949,13000.33758883,80.0096693700034,53487.37958352001 2024-10-19,06:05:51.000,293,11018623,12885,0,1729317950,13000.364534069995,80.02376763000211,53487.3725964 2024-10-19,06:05:52.000,293,11018692,12805,0,1729317951,13000.43189716999,79.98852197999804,53487.30272520001 2024-10-19,06:05:53.000,293,11018612,13125,0,1729317952,13000.45210609999,80.00262024000403,53487.27477672 2024-10-19,06:05:54.000,293,11018610,12965,0,1729317953,13000.49926027,80.00262024000403,53487.22586688 2024-10-19,06:05:55.000,293,11018643,12805,0,1729317954,13000.55315074999,80.04491502000019,53487.21887976 2024-10-19,06:05:56.000,293,11018585,12525,0,1729317955,13000.53967813,80.02376763000211,53487.11407296001 2024-10-19,06:05:57.000,293,11018619,12765,0,1729317956,13000.58009599,80.06606240999827,53487.07913736 2024-10-19,06:05:58.000,293,11018612,12965,0,1729317957,13000.62051385,80.05196414999955,53487.058176 2024-10-19,06:05:59.000,293,11018650,12685,0,1729317958,13000.694613259991,80.05196414999955,53487.023240400005 2024-10-19,06:06:00.000,293,11018610,12885,0,1729317959,13000.701349570001,80.10130806000234,53486.9883048 2024-10-19,06:06:01.000,293,11018633,12925,0,1729317960,13000.741767430001,80.05901327999891,53486.96734344001 2024-10-19,06:06:02.000,293,11018643,12765,0,1729317961,13000.815866839992,80.08720980000362,53486.89048512 2024-10-19,06:06:03.000,293,11018565,12885,0,1729317962,13000.876493629992,80.08016067000426,53486.86952376 2024-10-19,06:06:04.000,293,11018602,12925,0,1729317963,13000.903438870002,80.08720980000362,53486.77869120001 2024-10-19,06:06:05.000,293,11018613,12845,0,1729317964,13000.937120419992,80.08016067000426,53486.76471696 2024-10-19,06:06:06.000,293,11018614,12645,0,1729317965,13000.903438870002,80.10130806000234,53486.76471696 2024-10-19,06:06:07.000,293,11018596,12525,0,1729317966,13000.977538279993,80.05196414999955,53486.736768480005 2024-10-19,06:06:08.000,293,11018604,13125,0,1729317967,13000.943856730002,80.03081676000147,53486.70882000001 2024-10-19,06:06:09.000,293,11018653,12925,0,1729317968,13000.903438870002,80.03081676000147,53486.617987440004 2024-10-19,06:06:10.000,293,11018655,12725,0,1729317969,13000.863021010002,80.01671850000275,53486.57606472 2024-10-19,06:06:11.000,293,11018662,12885,0,1729317970,13000.822603150002,79.99557111000468,53486.51318064001 2024-10-19,06:06:12.000,293,11018654,12685,0,1729317971,13000.768712669997,79.97442371999932,53486.45728368 2024-10-19,06:06:13.000,293,11018624,12845,0,1729317972,13000.681140640001,79.93212894000317,53486.401386720005 2024-10-19,06:06:14.000,293,11018633,12845,0,1729317973,13000.701349570001,79.92507981000381,53486.34548976001 2024-10-19,06:06:15.000,293,11018647,12685,0,1729317974,13000.667668019996,79.93212894000317,53486.29657992001 2024-10-19,06:06:16.000,293,11018601,12605,0,1729317975,13000.62051385,79.91803068000445,53486.282605680004 2024-10-19,06:06:17.000,293,11018624,12805,0,1729317976,13000.627250159996,79.90393241999845,53486.19177312 2024-10-19,06:06:18.000,293,11018589,12925,0,1729317977,13000.566623369996,79.85458851000294,53486.1498504 2024-10-19,06:06:19.000,293,11018629,12845,0,1729317978,13000.546414439996,79.84049025000422,53486.07299208 2024-10-19,06:06:20.000,293,11018674,12925,0,1729317979,13000.566623369996,79.84753938000358,53486.0450436 2024-10-19,06:06:21.000,293,11018629,12925,0,1729317980,13000.53967813,79.81229372999951,53485.95421104 2024-10-19,06:06:22.000,293,11018670,12885,0,1729317981,13000.5194692,79.78409721000207,53485.9053012 2024-10-19,06:06:23.000,293,11018601,12725,0,1729317982,13000.47231502999,79.76999895000336,53485.849404240005 2024-10-19,06:06:24.000,293,11018640,12685,0,1729317983,13000.404951929995,79.75590069000464,53485.730623200005 2024-10-19,06:06:25.000,293,11018664,13125,0,1729317984,13000.404951929995,79.72065504000057,53485.72363608001 2024-10-19,06:06:26.000,293,11018573,12805,0,1729317985,13000.37127037999,79.69950765000249,53485.61882928 2024-10-19,06:06:27.000,293,11018641,12685,0,1729317986,13000.33758883,79.6501637399997,53485.58389368001 2024-10-19,06:06:28.000,293,11018660,12645,0,1729317987,13000.31064358999,79.65721286999906,53485.50703536001 2024-10-19,06:06:29.000,293,11018591,12445,0,1729317988,13000.25001679999,79.62901635000162,53485.444151280004 2024-10-19,06:06:30.000,293,11018648,12845,0,1729317989,13000.223071559994,79.53737766000268,53485.395241440005 2024-10-19,06:06:31.000,293,11018640,12645,0,1729317990,13000.223071559994,79.48803374999989,53485.297421760006 2024-10-19,06:06:32.000,293,11018634,12765,0,1729317991,13000.155708459999,79.45278810000309,53485.2065892 2024-10-19,06:06:33.000,293,11018635,13285,0,1729317992,13000.115290599999,79.4034441900003,53485.16466648 2024-10-19,06:06:34.000,293,11018605,12885,0,1729317993,13000.088345359989,79.3681985400035,53485.136718 2024-10-19,06:06:35.000,293,11018615,12805,0,1729317994,13000.068136429989,79.31180550000136,53485.08082104001 2024-10-19,06:06:36.000,293,11018655,12885,0,1729317995,13000.061400119994,79.304756370002,53484.96902712 2024-10-19,06:06:37.000,293,11018617,12965,0,1729317996,13000.074872739999,79.29065811000328,53484.92011728 2024-10-19,06:06:38.000,293,11018629,12685,0,1729317997,13000.088345359989,79.22016681000241,53484.843258960005 2024-10-19,06:06:39.000,293,11018639,12965,0,1729317998,13000.047927499989,79.23426507000113,53484.794349120006 2024-10-19,06:06:40.000,293,11018627,12805,0,1729317999,13000.068136429989,79.17787202999898,53484.71050368 2024-10-19,06:06:41.000,293,11018688,12765,0,1729318000,13000.10855428999,79.13557725000283,53484.68954232 2024-10-19,06:06:42.000,293,11018703,12845,0,1729318001,13000.135499529999,79.12852812000347,53484.605696880004 2024-10-19,06:06:43.000,293,11018632,12965,0,1729318002,13000.202862629994,79.1214789900041,53484.556787040005 2024-10-19,06:06:44.000,293,11018701,12725,0,1729318003,13000.29717097,79.07918421000068,53484.52185144 2024-10-19,06:06:45.000,293,11018668,12765,0,1729318004,13000.37127037999,79.07213508000132,53484.53582568 2024-10-19,06:06:46.000,293,11018658,12925,0,1729318005,13000.39821562,79.00164378000045,53484.50089008001 2024-10-19,06:06:47.000,293,11018646,12765,0,1729318006,13000.41168823999,79.03688943000452,53484.38210904001 2024-10-19,06:06:48.000,293,11018644,12925,0,1729318007,13000.47231502999,78.97344726000301,53484.36114768001 2024-10-19,06:06:49.000,293,11018671,13165,0,1729318008,13000.53967813,78.93115247999958,53484.34717344 2024-10-19,06:06:50.000,293,11018655,12605,0,1729318009,13000.573359679991,78.92410335000022,53484.27730224 2024-10-19,06:06:51.000,293,11018645,12765,0,1729318010,13000.58009599,78.88180857000407,53484.221405280005 2024-10-19,06:06:52.000,293,11018630,12965,0,1729318011,13000.573359679991,78.85361204999936,53484.172495440005 2024-10-19,06:06:53.000,293,11018613,12925,0,1729318012,13000.593568609991,78.86066117999871,53484.10961136 2024-10-19,06:06:54.000,293,11018652,12805,0,1729318013,13000.546414439996,78.84656292,53484.08865 2024-10-19,06:06:55.000,293,11018716,12765,0,1729318014,13000.51273288999,78.80426814000384,53484.02576592001 2024-10-19,06:06:56.000,293,11018667,13005,0,1729318015,13000.47231502999,78.77607161999913,53483.94890760001 2024-10-19,06:06:57.000,293,11018599,13005,0,1729318016,13000.465578719995,78.76902248999977,53483.906984880006 2024-10-19,06:06:58.000,293,11018614,12605,0,1729318017,13000.41168823999,78.77607161999913,53483.81615232 2024-10-19,06:06:59.000,293,11018647,13085,0,1729318018,13000.404951929995,78.79721901000448,53483.82313944 2024-10-19,06:07:00.000,293,11018616,13125,0,1729318019,13000.37127037999,78.74082597000233,53483.73230688001 2024-10-19,06:07:01.000,293,11018639,12925,0,1729318020,13000.364534069995,78.78312074999849,53483.788203840006 2024-10-19,06:07:02.000,293,11018619,13005,0,1729318021,13000.37127037999,78.81836640000256,53483.67640992 2024-10-19,06:07:03.000,293,11018646,12765,0,1729318022,13000.384742999995,78.79721901000448,53483.62750008 2024-10-19,06:07:04.000,293,11018653,13085,0,1729318023,13000.39821562,78.80426814000384,53483.57859024 2024-10-19,06:07:05.000,293,11018613,12965,0,1729318024,13000.404951929995,78.83246466000128,53483.51570616 2024-10-19,06:07:06.000,293,11018658,13005,0,1729318025,13000.45210609999,78.79721901000448,53483.42487360001 2024-10-19,06:07:07.000,293,11018600,12925,0,1729318026,13000.49926027,78.79721901000448,53483.382950880005 2024-10-19,06:07:08.000,293,11018645,12765,0,1729318027,13000.49252395999,78.8113172700032,53483.31307968 2024-10-19,06:07:09.000,293,11018681,12925,0,1729318028,13000.55988706,78.78312074999849,53483.27814408001 2024-10-19,06:07:10.000,293,11018677,12805,0,1729318029,13000.633986469991,78.76197336000041,53483.236221360006 2024-10-19,06:07:11.000,293,11018648,12885,0,1729318030,13000.667668019996,78.76197336000041,53483.1803244 2024-10-19,06:07:12.000,293,11018609,12885,0,1729318031,13000.721558500001,78.78312074999849,53483.1803244 2024-10-19,06:07:13.000,293,11018659,13005,0,1729318032,13000.755240049992,78.79016987999785,53483.12442744 2024-10-19,06:07:14.000,293,11018597,12925,0,1729318033,13000.782185290002,78.77607161999913,53483.12442744 2024-10-19,06:07:15.000,293,11018617,12805,0,1729318034,13000.755240049992,78.8113172700032,53482.97769792 2024-10-19,06:07:16.000,293,11018693,12885,0,1729318035,13000.788921599997,78.8113172700032,53482.95673656 2024-10-19,06:07:17.000,293,11018587,12965,0,1729318036,13000.809130529997,78.8113172700032,53482.9357752 2024-10-19,06:07:18.000,293,11018665,13085,0,1729318037,13000.829339459997,78.79016987999785,53482.879878240004 2024-10-19,06:07:19.000,293,11018683,13125,0,1729318038,13000.849548389997,78.80426814000384,53482.80301992001 2024-10-19,06:07:20.000,293,11018634,12885,0,1729318039,13000.869757319997,78.76902248999977,53482.87289112001 2024-10-19,06:07:21.000,293,11018665,13045,0,1729318040,13000.889966249997,78.74082597000233,53482.782058560006 2024-10-19,06:07:22.000,293,11018722,12725,0,1729318041,13000.876493629992,78.72672771000362,53482.761097200004 2024-10-19,06:07:23.000,293,11018639,12765,0,1729318042,13000.896702559992,78.70558031999826,53482.733148720006 2024-10-19,06:07:24.000,293,11018633,13085,0,1729318043,13000.916911489992,78.68443293000018,53482.69821312 2024-10-19,06:07:25.000,293,11018612,13125,0,1729318044,13000.984274590002,78.67033467000147,53482.64231616 2024-10-19,06:07:26.000,293,11018664,13005,0,1729318045,13001.024692450002,78.68443293000018,53482.58641920001 2024-10-19,06:07:27.000,293,11018645,12965,0,1729318046,13001.044901380003,78.67738380000083,53482.57244496 2024-10-19,06:07:28.000,293,11018626,12685,0,1729318047,13001.078582929993,78.64213815000403,53482.565457840006 2024-10-19,06:07:29.000,293,11018679,12685,0,1729318048,13001.112264479998,78.64213815000403,53482.50257376 2024-10-19,06:07:30.000,293,11018636,12765,0,1729318049,13001.125737099988,78.64918728000339,53482.4816124 2024-10-19,06:07:31.000,293,11018640,13245,0,1729318050,13001.152682339998,78.7126294500049,53482.43270256 2024-10-19,06:07:32.000,293,11018646,12805,0,1729318051,13001.132473409998,78.6985311899989,53482.36981848001 2024-10-19,06:07:33.000,293,11018601,12845,0,1729318052,13001.213309129998,78.69148205999954,53482.32090864001 2024-10-19,06:07:34.000,293,11018679,12925,0,1729318053,13001.220045439994,78.70558031999826,53482.258024560004 2024-10-19,06:07:35.000,293,11018636,13165,0,1729318054,13001.260463299994,78.73377684000297,53482.25103744001 2024-10-19,06:07:36.000,293,11018656,12965,0,1729318055,13001.294144849999,78.67738380000083,53482.18116624001 2024-10-19,06:07:37.000,293,11018639,13045,0,1729318056,13001.294144849999,78.6985311899989,53482.17417912 2024-10-19,06:07:38.000,293,11018621,13125,0,1729318057,13001.280672229994,78.68443293000018,53482.13924352 2024-10-19,06:07:39.000,293,11018675,12845,0,1729318058,13001.32782639999,78.63508902000467,53482.13225640001 2024-10-19,06:07:40.000,293,11018656,12965,0,1729318059,13001.314353779999,78.66328554000211,53482.13225640001 2024-10-19,06:07:41.000,293,11018621,12725,0,1729318060,13001.294144849999,78.65623641000275,53482.062385200006 2024-10-19,06:07:42.000,293,11018676,12965,0,1729318061,13001.314353779999,78.68443293000018,53482.03443672001 2024-10-19,06:07:43.000,293,11018646,12965,0,1729318062,13001.307617469989,78.67033467000147,53482.00648824 2024-10-19,06:07:44.000,293,11018642,12965,0,1729318063,13001.287408539989,78.66328554000211,53481.96456552001 2024-10-19,06:07:45.000,293,11018669,12605,0,1729318064,13001.260463299994,78.67033467000147,53481.943604160006 2024-10-19,06:07:46.000,293,11018650,12805,0,1729318065,13001.166154959988,78.62099075999868,53481.8527716 2024-10-19,06:07:47.000,293,11018639,12885,0,1729318066,13001.132473409998,78.5998433700006,53481.85975872 2024-10-19,06:07:48.000,293,11018667,12725,0,1729318067,13001.051637689998,78.62099075999868,53481.81084888 2024-10-19,06:07:49.000,293,11018681,13045,0,1729318068,13001.004483520002,78.62099075999868,53481.74097768 2024-10-19,06:07:50.000,293,11018686,13045,0,1729318069,13000.856284699992,78.57869598000252,53481.69905496001 2024-10-19,06:07:51.000,293,11018674,12925,0,1729318070,13000.748503739997,78.52230294000037,53481.60123528001 2024-10-19,06:07:52.000,293,11018642,12885,0,1729318071,13000.627250159996,78.47295903000486,53481.61520952 2024-10-19,06:07:53.000,293,11018664,12845,0,1729318072,13000.445369789995,78.42361512000207,53481.5034156 2024-10-19,06:07:54.000,293,11018660,13165,0,1729318073,13000.243280489995,78.3531238200012,53481.419570160004 2024-10-19,06:07:55.000,293,11018656,12645,0,1729318074,12999.987300709989,78.29673077999905,53481.321750480005 2024-10-19,06:07:56.000,293,11018659,13125,0,1729318075,12999.758266169993,78.23328861000482,53481.223930800006 2024-10-19,06:07:57.000,293,11018632,13125,0,1729318076,12999.495550079992,78.19099383000139,53481.223930800006 2024-10-19,06:07:58.000,293,11018657,13045,0,1729318077,12999.21262505999,78.11345340000116,53481.09117552 2024-10-19,06:07:59.000,293,11018630,12805,0,1729318078,12998.99032682999,78.03591297000094,53480.95842024001 2024-10-19,06:08:00.000,293,11018631,12645,0,1729318079,12998.727610739988,78.01476558000286,53480.85361344 2024-10-19,06:08:01.000,293,11018660,12845,0,1729318080,12998.471630959997,77.98656905999815,53480.77675512 2024-10-19,06:08:02.000,293,11018630,12925,0,1729318081,12998.256069039991,77.90197949999856,53480.68592256 2024-10-19,06:08:03.000,293,11018680,12765,0,1729318082,12997.966407709995,77.8314881999977,53480.51124456 2024-10-19,06:08:04.000,293,11018638,12885,0,1729318083,12997.69021899999,77.73984950999875,53480.413424880004 2024-10-19,06:08:05.000,293,11018624,12765,0,1729318084,12997.447711839988,77.71165299000131,53480.27368248 2024-10-19,06:08:06.000,293,11018713,12725,0,1729318085,12997.191732059997,77.64116169000044,53480.13394008 2024-10-19,06:08:07.000,293,11018643,12925,0,1729318086,12996.89533441999,77.56362126000022,53480.04310752001 2024-10-19,06:08:08.000,293,11018617,12805,0,1729318087,12996.585464159994,77.47198257000127,53479.84048104 2024-10-19,06:08:09.000,293,11018677,12725,0,1729318088,12996.302539139993,77.37329475000297,53479.77060984 2024-10-19,06:08:10.000,293,11018639,13085,0,1729318089,12996.033086739997,77.34509822999826,53479.6518288 2024-10-19,06:08:11.000,293,11018643,12725,0,1729318090,12995.750161719996,77.23231215000123,53479.48413792 2024-10-19,06:08:12.000,293,11018594,13045,0,1729318091,12995.47397300999,77.18296823999844,53479.32343416 2024-10-19,06:08:13.000,293,11018616,12845,0,1729318092,12995.164102749994,77.10542780999822,53479.16971752 2024-10-19,06:08:14.000,293,11018654,12845,0,1729318093,12994.887914040002,77.01378911999927,53479.043949360006 2024-10-19,06:08:15.000,293,11018645,12885,0,1729318094,12994.625197950001,76.92215043000033,53478.925168320005 2024-10-19,06:08:16.000,293,11018635,13205,0,1729318095,12994.30185507,76.89395391000289,53478.757477440005 2024-10-19,06:08:17.000,293,11018610,13125,0,1729318096,12994.025666359994,76.80231522000395,53478.63170928001 2024-10-19,06:08:18.000,293,11018598,12805,0,1729318097,12993.783159199993,76.75297131000116,53478.45703128 2024-10-19,06:08:19.000,293,11018647,12725,0,1729318098,12993.554124659997,76.73182392000308,53478.34523736001 2024-10-19,06:08:20.000,293,11018627,13245,0,1729318099,12993.311617499996,76.64018523000414,53478.22645632001 2024-10-19,06:08:21.000,293,11018632,12805,0,1729318100,12993.170154989995,76.62608696999814,53478.0447912 2024-10-19,06:08:22.000,293,11018615,13125,0,1729318101,12992.91417520999,76.57674306000263,53477.92601016 2024-10-19,06:08:23.000,293,11018649,12725,0,1729318102,12992.772712699989,76.48510437000368,53477.73735792 2024-10-19,06:08:24.000,293,11018640,12845,0,1729318103,12992.590832329988,76.45690784999897,53477.62556400001 2024-10-19,06:08:25.000,293,11018641,12805,0,1729318104,12992.415688269997,76.42871133000153,53477.49979584 2024-10-19,06:08:26.000,293,11018678,12765,0,1729318105,12992.287698380002,76.39346568000474,53477.33909208001 2024-10-19,06:08:27.000,293,11018661,12885,0,1729318106,12992.146235870001,76.36526916000003,53477.26922088001 2024-10-19,06:08:28.000,293,11018638,12725,0,1729318107,12992.03845490999,76.32297438000387,53477.08755576 2024-10-19,06:08:29.000,293,11018609,12725,0,1729318108,12991.90372871,76.252483080003,53476.961787600005 2024-10-19,06:08:30.000,293,11018693,13165,0,1729318109,12991.79594774999,76.25953221000236,53476.85698080001 2024-10-19,06:08:31.000,293,11018599,12845,0,1729318110,12991.688166789994,76.1890409100015,53476.75916112 2024-10-19,06:08:32.000,293,11018629,12925,0,1729318111,12991.627539999994,76.1396969999987,53476.66832856001 2024-10-19,06:08:33.000,293,11018630,12805,0,1729318112,12991.539967969999,76.12559873999999,53476.55653464 2024-10-19,06:08:34.000,293,11018638,12925,0,1729318113,12991.425450699993,76.05510743999912,53476.44474072 2024-10-19,06:08:35.000,293,11018639,13005,0,1729318114,12991.358087599998,75.99871440000425,53476.38884376 2024-10-19,06:08:36.000,293,11018632,12765,0,1729318115,12991.236834019997,75.95641962000082,53476.23512712001 2024-10-19,06:08:37.000,293,11018624,13005,0,1729318116,12991.169470920002,75.88592831999995,53476.10935896 2024-10-19,06:08:38.000,293,11018649,12765,0,1729318117,12991.088635200002,75.82248614999844,53475.99756504001 2024-10-19,06:08:39.000,293,11018644,12605,0,1729318118,12991.014535789996,75.794289630001,53475.836861280004 2024-10-19,06:08:40.000,293,11018568,12845,0,1729318119,12990.920227449991,75.72379833000014,53475.80891280001 2024-10-19,06:08:41.000,293,11018609,12965,0,1729318120,12990.83939172999,75.70265094000206,53475.71109312001 2024-10-19,06:08:42.000,293,11018631,12965,0,1729318121,12990.73834707999,75.63215964000119,53475.64820904 2024-10-19,06:08:43.000,293,11018625,12885,0,1729318122,12990.64403874,75.60396312000375,53475.50846664 2024-10-19,06:08:44.000,293,11018618,12885,0,1729318123,12990.549730399995,75.53347182000289,53475.43859544 2024-10-19,06:08:45.000,293,11018634,13125,0,1729318124,12990.45542205999,75.49822616999882,53475.29885304001 2024-10-19,06:08:46.000,293,11018651,13005,0,1729318125,12990.388058959994,75.41363660999923,53475.235968960005 2024-10-19,06:08:47.000,293,11018632,12765,0,1729318126,12990.280277999998,75.35724357000436,53475.17308488 2024-10-19,06:08:48.000,293,11018640,12845,0,1729318127,12990.212914899988,75.30085053000221,53475.08225232 2024-10-19,06:08:49.000,293,11018636,12605,0,1729318128,12990.152288109988,75.25855574999878,53474.949497040005 2024-10-19,06:08:50.000,293,11018580,12765,0,1729318129,12990.098397629998,75.20921184000326,53474.95648416 2024-10-19,06:08:51.000,293,11018619,13205,0,1729318130,12990.017561909997,75.11052401999768,53474.82372888001 2024-10-19,06:08:52.000,293,11018612,12885,0,1729318131,12989.970407740002,75.08232750000025,53474.7608448 2024-10-19,06:08:53.000,293,11018629,13125,0,1729318132,12989.997352979997,75.0893766299996,53474.69796072 2024-10-19,06:08:54.000,293,11018613,12605,0,1729318133,12989.963671429992,75.06118011000217,53474.64206376 2024-10-19,06:08:55.000,293,11018624,12645,0,1729318134,12989.889572020002,75.00478707000002,53474.48834712001 2024-10-19,06:08:56.000,293,11018621,12605,0,1729318135,12989.869363090002,74.96249229000387,53474.43245016 2024-10-19,06:08:57.000,293,11018638,12925,0,1729318136,12989.828945230001,74.93429576999915,53474.29969488001 2024-10-19,06:08:58.000,293,11018629,13045,0,1729318137,12989.801999989992,74.93429576999915,53474.229823680005 2024-10-19,06:08:59.000,293,11018649,12765,0,1729318138,12989.768318440001,74.94134489999851,53474.15296536001 2024-10-19,06:09:00.000,293,11018687,12965,0,1729318139,12989.754845819996,74.87085359999764,53474.12501688001 2024-10-19,06:09:01.000,293,11018621,12605,0,1729318140,12989.721164269991,74.88495186000364,53474.0271972 2024-10-19,06:09:02.000,293,11018605,12885,0,1729318141,12989.727900580001,74.84970620999957,53473.99924872 2024-10-19,06:09:03.000,293,11018626,12885,0,1729318142,12989.68748272,74.7933131700047,53473.95033888 2024-10-19,06:09:04.000,293,11018619,12885,0,1729318143,12989.694219029996,74.77216577999934,53473.95732600001 2024-10-19,06:09:05.000,293,11018661,13045,0,1729318144,12989.694219029996,74.7792149099987,53473.86649344001 2024-10-19,06:09:06.000,293,11018671,12925,0,1729318145,12989.66727379,74.7933131700047,53473.74072528 2024-10-19,06:09:07.000,293,11018664,12965,0,1729318146,12989.680746409991,74.7792149099987,53473.69880256001 2024-10-19,06:09:08.000,293,11018636,12925,0,1729318147,12989.660537479991,74.73692013000255,53473.62893136001 2024-10-19,06:09:09.000,293,11018628,12925,0,1729318148,12989.660537479991,74.71577274000447,53473.59399576 2024-10-19,06:09:10.000,293,11018670,12925,0,1729318149,12989.680746409991,74.75101839000126,53473.5730344 2024-10-19,06:09:11.000,293,11018583,13325,0,1729318150,12989.660537479991,74.68757621999976,53473.50316320001 2024-10-19,06:09:12.000,293,11018679,13205,0,1729318151,12989.633592239996,74.66642883000168,53473.40534352 2024-10-19,06:09:13.000,293,11018659,12765,0,1729318152,12989.62011961999,74.69462534999911,53473.41931776 2024-10-19,06:09:14.000,293,11018634,13125,0,1729318153,12989.62011961999,74.65937970000232,53473.3983564 2024-10-19,06:09:15.000,293,11018656,13085,0,1729318154,12989.62011961999,74.61708491999889,53473.29354960001 2024-10-19,06:09:16.000,293,11018661,13005,0,1729318155,12989.593174379996,74.61003578999953,53473.23765264 2024-10-19,06:09:17.000,293,11018673,13125,0,1729318156,12989.55949282999,74.58183927000209,53473.23066552 2024-10-19,06:09:18.000,293,11018652,12845,0,1729318157,12989.52581128,74.58888840000145,53473.12585872001 2024-10-19,06:09:19.000,293,11018632,12965,0,1729318158,12989.49886603999,74.50429884000187,53473.14682008001 2024-10-19,06:09:20.000,293,11018661,13045,0,1729318159,12989.45844817999,74.45495492999908,53473.04201328 2024-10-19,06:09:21.000,293,11018652,12965,0,1729318160,12989.4045577,74.45495492999908,53473.04900040001 2024-10-19,06:09:22.000,293,11018615,12765,0,1729318161,12989.330458289995,74.4972497100025,53472.90227088 2024-10-19,06:09:23.000,293,11018698,12725,0,1729318162,12989.310249359994,74.44790579999972,53472.89528376 2024-10-19,06:09:24.000,293,11018631,12805,0,1729318163,12989.25635887999,74.44085667000036,53472.82541256 2024-10-19,06:09:25.000,293,11018642,12725,0,1729318164,12989.23614994999,74.3985618900042,53472.78348984001 2024-10-19,06:09:26.000,293,11018640,13045,0,1729318165,12989.202468399999,74.41970928000228,53472.72759288 2024-10-19,06:09:27.000,293,11018673,13125,0,1729318166,12989.135105299989,74.41266015000292,53472.68567016 2024-10-19,06:09:28.000,293,11018680,12725,0,1729318167,12989.047533269993,74.39151276000484,53472.65772168 2024-10-19,06:09:29.000,293,11018597,12685,0,1729318168,12988.973433859988,74.39151276000484,53472.58086336 2024-10-19,06:09:30.000,293,11018668,12885,0,1729318169,12988.906070759993,74.34216885000205,53472.49701792001 2024-10-19,06:09:31.000,293,11018612,13125,0,1729318170,12988.838707659997,74.34216885000205,53472.47605656001 2024-10-19,06:09:32.000,293,11018661,12645,0,1729318171,12988.798289799997,74.32807059000334,53472.37124976 2024-10-19,06:09:33.000,293,11018648,12925,0,1729318172,12988.710717770002,74.31397233000462,53472.36426264 2024-10-19,06:09:34.000,293,11018669,13125,0,1729318173,12988.623145739992,74.26462842000183,53472.315352800004 2024-10-19,06:09:35.000,293,11018606,12845,0,1729318174,12988.582727879992,74.25053016000311,53472.217533120005 2024-10-19,06:09:36.000,293,11018639,12965,0,1729318175,12988.501892159991,74.24348103000375,53472.19657176 2024-10-19,06:09:37.000,293,11018651,13085,0,1729318176,12988.434529059996,74.1870879900016,53472.07779072 2024-10-19,06:09:38.000,293,11018647,12885,0,1729318177,12988.333484409995,74.18003886000224,53472.00791952 2024-10-19,06:09:39.000,293,11018674,12925,0,1729318178,12988.252648689995,74.16594060000352,53471.94503544001 2024-10-19,06:09:40.000,293,11018602,13045,0,1729318179,12988.19875820999,74.16594060000352,53471.88913848 2024-10-19,06:09:41.000,293,11018617,13005,0,1729318180,12988.05729569999,74.10249843000202,53471.784331680006 2024-10-19,06:09:42.000,293,11018669,12805,0,1729318181,12987.969723669994,74.0884001700033,53471.73542184001 2024-10-19,06:09:43.000,293,11018657,12805,0,1729318182,12987.868679019994,74.10249843000202,53471.67253776 2024-10-19,06:09:44.000,293,11018628,13045,0,1729318183,12987.740689129998,74.06020364999858,53471.55375672 2024-10-19,06:09:45.000,293,11018653,12965,0,1729318184,12987.632908170002,74.08135104000394,53471.51882112001 2024-10-19,06:09:46.000,293,11018629,12965,0,1729318185,12987.518390899997,74.06020364999858,53471.44196280001 2024-10-19,06:09:47.000,293,11018695,13085,0,1729318186,12987.403873629992,74.03200713000115,53471.35113024001 2024-10-19,06:09:48.000,293,11018654,13125,0,1729318187,12987.289356360001,74.04610538999987,53471.29523328 2024-10-19,06:09:49.000,293,11018659,12765,0,1729318188,12987.12768492,73.98266321999836,53471.15549088001 2024-10-19,06:09:50.000,293,11018623,12765,0,1729318189,12986.992958719995,73.93331931000284,53471.0576712 2024-10-19,06:09:51.000,293,11018690,12805,0,1729318190,12986.831287279994,73.90512278999813,53470.945877280006 2024-10-19,06:09:52.000,293,11018634,12805,0,1729318191,12986.723506319999,73.89102452999941,53470.945877280006 2024-10-19,06:09:53.000,293,11018653,12685,0,1729318192,12986.595516429988,73.86282801000198,53470.76421216 2024-10-19,06:09:54.000,293,11018636,12645,0,1729318193,12986.406899749993,73.85577888000262,53470.778186400006 2024-10-19,06:09:55.000,293,11018630,12845,0,1729318194,12986.292382480002,73.78528758000175,53470.659405360006 2024-10-19,06:09:56.000,293,11018628,12765,0,1729318195,12986.157656279996,73.74299279999832,53470.54761144 2024-10-19,06:09:57.000,293,11018654,12965,0,1729318196,12985.995984839996,73.66545236999809,53470.470753120004 2024-10-19,06:09:58.000,293,11018671,12925,0,1729318197,12985.84104970999,73.67955063000409,53470.34498496001 2024-10-19,06:09:59.000,293,11018626,12965,0,1729318198,12985.68611458,73.66545236999809,53470.303062240004 2024-10-19,06:10:00.000,293,11018634,12925,0,1729318199,12985.531179449994,73.61610846000258,53470.17729408001 2024-10-19,06:10:01.000,293,11018647,12965,0,1729318200,12985.389716939993,73.58086280999851,53470.05152592 2024-10-19,06:10:02.000,293,11018655,12925,0,1729318201,12985.228045499993,73.54561716000171,53469.94671912 2024-10-19,06:10:03.000,293,11018634,12605,0,1729318202,12985.086582989992,73.45397847000277,53469.88383504 2024-10-19,06:10:04.000,293,11018629,12565,0,1729318203,12984.985538339992,73.44692934000341,53469.81396384001 2024-10-19,06:10:05.000,293,11018662,13005,0,1729318204,12984.877757379996,73.41168368999934,53469.68120856 2024-10-19,06:10:06.000,293,11018625,12925,0,1729318205,12984.736294869996,73.34119238999847,53469.56941464 2024-10-19,06:10:07.000,293,11018641,13005,0,1729318206,12984.64872284,73.30594674000167,53469.485569200006 2024-10-19,06:10:08.000,293,11018680,12645,0,1729318207,12984.56788712,73.26365195999824,53469.35980104001 2024-10-19,06:10:09.000,293,11018683,12805,0,1729318208,12984.42642461,73.21430805000273,53469.248007120004 2024-10-19,06:10:10.000,293,11018646,12885,0,1729318209,12984.352325199994,73.20725892000337,53469.19211016001 2024-10-19,06:10:11.000,293,11018671,12845,0,1729318210,12984.298434719989,73.16496413999994,53469.080316240004 2024-10-19,06:10:12.000,293,11018647,12925,0,1729318211,12984.258016859989,73.1367676200025,53469.02441928001 2024-10-19,06:10:13.000,293,11018657,12965,0,1729318212,12984.150235899993,73.12266936000378,53468.96852232 2024-10-19,06:10:14.000,293,11018669,12725,0,1729318213,12984.096345419988,73.12971849000314,53468.814805680006 2024-10-19,06:10:15.000,293,11018691,12885,0,1729318214,12984.035718630003,73.073325450001,53468.72397312 2024-10-19,06:10:16.000,293,11018643,13005,0,1729318215,12984.002037079998,73.0380798000042,53468.59121784001 2024-10-19,06:10:17.000,293,11018647,12925,0,1729318216,12983.921201359997,72.98873589000141,53468.55628224 2024-10-19,06:10:18.000,293,11018633,13005,0,1729318217,12983.853838260002,72.98168676000205,53468.49339816 2024-10-19,06:10:19.000,293,11018701,13165,0,1729318218,12983.779738849997,72.91119546000118,53468.39557848 2024-10-19,06:10:20.000,293,11018656,12765,0,1729318219,12983.705639439992,72.84775328999967,53468.30474592001 2024-10-19,06:10:21.000,293,11018633,12925,0,1729318220,12983.685430509991,72.83365503000095,53468.24884896 2024-10-19,06:10:22.000,293,11018663,12885,0,1729318221,12983.645012649991,72.77021285999945,53468.144042160005 2024-10-19,06:10:23.000,293,11018636,13005,0,1729318222,12983.55070431,72.75611460000073,53468.025261120005 2024-10-19,06:10:24.000,293,11018666,12845,0,1729318223,12983.46986859,72.74201634000201,53467.93442856 2024-10-19,06:10:25.000,293,11018635,12965,0,1729318224,12983.44965966,72.66447591000178,53467.87154448 2024-10-19,06:10:26.000,293,11018649,12525,0,1729318225,12983.395769179995,72.63627939000435,53467.82962176001 2024-10-19,06:10:27.000,293,11018657,12965,0,1729318226,12983.30146083999,72.57283722000284,53467.738789200004 2024-10-19,06:10:28.000,293,11018630,12965,0,1729318227,12983.28125190999,72.53054243999941,53467.62699528 2024-10-19,06:10:29.000,293,11018640,12885,0,1729318228,12983.15999832999,72.4811985300039,53467.5990468 2024-10-19,06:10:30.000,293,11018633,12845,0,1729318229,12983.092635229994,72.48824766000325,53467.49424000001 2024-10-19,06:10:31.000,293,11018650,13125,0,1729318230,12982.998326889989,72.45300200999918,53467.43834304 2024-10-19,06:10:32.000,293,11018625,12965,0,1729318231,12982.924227479998,72.38955983999767,53467.32654912001 2024-10-19,06:10:33.000,293,11018645,13005,0,1729318232,12982.883809619998,72.34726506000152,53467.27763928001 2024-10-19,06:10:34.000,293,11018647,12725,0,1729318233,12982.816446520003,72.29792114999873,53467.15885824001 2024-10-19,06:10:35.000,293,11018656,12925,0,1729318234,12982.728874489992,72.26267550000193,53467.12392264 2024-10-19,06:10:36.000,293,11018643,12925,0,1729318235,12982.728874489992,72.27677376000065,53466.99815448 2024-10-19,06:10:37.000,293,11018650,13005,0,1729318236,12982.708665559992,72.19218420000107,53466.91430904001 2024-10-19,06:10:38.000,293,11018655,12965,0,1729318237,12982.708665559992,72.1851350700017,53466.87238632001 2024-10-19,06:10:39.000,293,11018666,12965,0,1729318238,12982.674984010002,72.14988942000491,53466.851424960005 2024-10-19,06:10:40.000,293,11018657,13285,0,1729318239,12982.701929249997,72.10054551000212,53466.78155376 2024-10-19,06:10:41.000,293,11018679,13005,0,1729318240,12982.722138179997,72.11464377000084,53466.732643920004 2024-10-19,06:10:42.000,293,11018661,12845,0,1729318241,12982.722138179997,72.04415246999997,53466.62085 2024-10-19,06:10:43.000,293,11018653,13165,0,1729318242,12982.728874489992,72.04415246999997,53466.564953040004 2024-10-19,06:10:44.000,293,11018666,12845,0,1729318243,12982.776028660002,72.00185769000382,53466.47412048 2024-10-19,06:10:45.000,293,11018601,13125,0,1729318244,12982.809710209993,72.00890682000318,53466.45315912 2024-10-19,06:10:46.000,293,11018619,13125,0,1729318245,12982.850128069993,71.95251378000103,53466.38328792 2024-10-19,06:10:47.000,293,11018619,12965,0,1729318246,12982.910754859993,71.94546465000167,53466.348352320005 2024-10-19,06:10:48.000,293,11018675,12685,0,1729318247,12983.011799509994,71.94546465000167,53466.29245536001 2024-10-19,06:10:49.000,293,11018650,12765,0,1729318248,12983.085898919999,71.86792422000144,53466.2365584 2024-10-19,06:10:50.000,293,11018603,12925,0,1729318249,12983.22062511999,71.86792422000144,53466.15970008 2024-10-19,06:10:51.000,293,11018663,12765,0,1729318250,12983.30819715,71.83267857000465,53466.11079024 2024-10-19,06:10:52.000,293,11018605,13125,0,1729318251,12983.40250548999,71.82562943999801,53466.082841760006 2024-10-19,06:10:53.000,293,11018637,13085,0,1729318252,12983.53049538,71.78333466000186,53466.06886752 2024-10-19,06:10:54.000,293,11018626,13045,0,1729318253,12983.645012649991,71.7762855300025,53466.01995768 2024-10-19,06:10:55.000,293,11018623,12885,0,1729318254,12983.759529919997,71.74103987999843,53466.026944799996 2024-10-19,06:10:56.000,293,11018639,12965,0,1729318255,12983.847101949992,71.7269416199997,53465.964060720005 2024-10-19,06:10:57.000,293,11018635,12845,0,1729318256,12983.988564459993,71.68464684000355,53465.964060720005 2024-10-19,06:10:58.000,293,11018642,13005,0,1729318257,12984.096345419988,71.69169597000291,53465.90816376001 2024-10-19,06:10:59.000,293,11018611,12805,0,1729318258,12984.197390069989,71.65645031999884,53465.88021528 2024-10-19,06:11:00.000,293,11018583,12765,0,1729318259,12984.305171029999,71.63530293000076,53465.8522668 2024-10-19,06:11:01.000,293,11018580,13005,0,1729318260,12984.433160919994,71.62120467000204,53465.845279680005 2024-10-19,06:11:02.000,293,11018588,13045,0,1729318261,12984.58135973999,71.62120467000204,53465.83829256001 2024-10-19,06:11:03.000,293,11018641,12605,0,1729318262,12984.70934963,71.61415554000268,53465.7823956 2024-10-19,06:11:04.000,293,11018617,12885,0,1729318263,12984.871021070001,71.57186075999925,53465.81034408 2024-10-19,06:11:05.000,293,11018643,12605,0,1729318264,12984.999010959997,71.59300815000461,53465.82431832 2024-10-19,06:11:06.000,293,11018593,13005,0,1729318265,12985.120264539997,71.5648116299999,53465.80335696 2024-10-19,06:11:07.000,293,11018624,12725,0,1729318266,12985.281935979998,71.57186075999925,53465.76842136001 2024-10-19,06:11:08.000,293,11018622,12805,0,1729318267,12985.416662179989,71.5648116299999,53465.82431832 2024-10-19,06:11:09.000,293,11018602,12965,0,1729318268,12985.524443139999,71.52251685000374,53465.81733120001 2024-10-19,06:11:10.000,293,11018594,13045,0,1729318269,12985.65916933999,71.49432032999903,53465.7823956 2024-10-19,06:11:11.000,293,11018630,13005,0,1729318270,12985.773686609995,71.50136945999839,53465.80335696 2024-10-19,06:11:12.000,293,11018634,12765,0,1729318271,12985.86125863999,71.48727119999967,53465.81034408 2024-10-19,06:11:13.000,293,11018626,12965,0,1729318272,12985.92188542999,71.46612381000159,53465.82431832 2024-10-19,06:11:14.000,293,11018621,12685,0,1729318273,12985.98924853,71.48022207000031,53465.76842136001 2024-10-19,06:11:15.000,293,11018627,13045,0,1729318274,12986.043139009991,71.46612381000159,53465.81034408 2024-10-19,06:11:16.000,293,11018656,12605,0,1729318275,12986.110502110001,71.45907468000223,53465.81733120001 2024-10-19,06:11:17.000,293,11018699,12805,0,1729318276,12986.164392589992,71.47317294000095,53465.83130544 2024-10-19,06:11:18.000,293,11018658,12805,0,1729318277,12986.184601519992,71.43792729000415,53465.7823956 2024-10-19,06:11:19.000,293,11018663,12965,0,1729318278,12986.218283069997,71.40973076999944,53465.75444712 2024-10-19,06:11:20.000,293,11018657,12645,0,1729318279,12986.245228309992,71.42382902999816,53465.73348576 2024-10-19,06:11:21.000,293,11018669,12845,0,1729318280,12986.251964620002,71.4167798999988,53465.75444712 2024-10-19,06:11:22.000,293,11018616,12845,0,1729318281,12986.299118789997,71.381534250002,53465.7823956 2024-10-19,06:11:23.000,293,11018687,12925,0,1729318282,12986.278909859997,71.36038686000393,53465.71951152001 2024-10-19,06:11:24.000,293,11018610,13125,0,1729318283,12986.272173550002,71.3180920800005,53465.7125244 2024-10-19,06:11:25.000,293,11018650,13165,0,1729318284,12986.312591410002,71.29694469000242,53465.61470472 2024-10-19,06:11:26.000,293,11018662,12845,0,1729318285,12986.326064029992,71.26169903999835,53465.62169184001 2024-10-19,06:11:27.000,293,11018651,13045,0,1729318286,12986.353009270002,71.25464990999899,53465.628678960005 2024-10-19,06:11:28.000,293,11018638,12965,0,1729318287,12986.386690819993,71.24760077999963,53465.6077176 2024-10-19,06:11:29.000,293,11018647,13005,0,1729318288,12986.420372369997,71.21235513000283,53465.54483352 2024-10-19,06:11:30.000,293,11018679,13005,0,1729318289,12986.494471780003,71.18415860999812,53465.558807760004 2024-10-19,06:11:31.000,293,11018652,12845,0,1729318290,12986.528153329993,71.14186383000197,53465.49592368 2024-10-19,06:11:32.000,293,11018686,12965,0,1729318291,12986.588780119993,71.11366731000453,53465.51688504 2024-10-19,06:11:33.000,293,11018638,12765,0,1729318292,12986.676352149989,71.0713725300011,53465.4679752 2024-10-19,06:11:34.000,293,11018640,12925,0,1729318293,12986.689824769994,71.01497948999895,53465.47496232 2024-10-19,06:11:35.000,293,11018657,12765,0,1729318294,12986.784133109999,71.01497948999895,53465.47496232 2024-10-19,06:11:36.000,293,11018675,13005,0,1729318295,12986.88517776,70.97973384000215,53465.40509112001 2024-10-19,06:11:37.000,293,11018645,12725,0,1729318296,12986.95927716999,70.90924254000129,53465.412078240006 2024-10-19,06:11:38.000,293,11018672,13045,0,1729318297,12986.98622241,70.87399689000449,53465.37714264 2024-10-19,06:11:39.000,293,11018605,13005,0,1729318298,12987.053585509995,70.84580036999978,53465.3282328 2024-10-19,06:11:40.000,293,11018623,12685,0,1729318299,12987.06705813,70.83170211000106,53465.31425856001 2024-10-19,06:11:41.000,293,11018644,12645,0,1729318300,12987.12768492,70.76825993999955,53465.27932296 2024-10-19,06:11:42.000,293,11018588,12885,0,1729318301,12987.221993259991,70.77530906999891,53465.223426000004 2024-10-19,06:11:43.000,293,11018637,12885,0,1729318302,12987.282620049991,70.7259651600034,53465.244387360006 2024-10-19,06:11:44.000,293,11018642,12965,0,1729318303,12987.410609940001,70.71186690000468,53465.23740024001 2024-10-19,06:11:45.000,293,11018652,12965,0,1729318304,12987.538599829997,70.71186690000468,53465.174516160005 2024-10-19,06:11:46.000,293,11018626,12965,0,1729318305,12987.666589719993,70.69776863999869,53465.188490399996 2024-10-19,06:11:47.000,293,11018618,12805,0,1729318306,12987.841733779998,70.66957212000125,53465.188490399996 2024-10-19,06:11:48.000,293,11018630,12965,0,1729318307,12987.929305809994,70.66957212000125,53465.16054192 2024-10-19,06:11:49.000,293,11018664,12765,0,1729318308,12988.070768319994,70.62022820999846,53465.16752904001 2024-10-19,06:11:50.000,293,11018638,12805,0,1729318309,12988.20549452,70.60612994999974,53465.21643888001 2024-10-19,06:11:51.000,293,11018621,12645,0,1729318310,12988.313275479995,70.5779334300023,53465.13259344 2024-10-19,06:11:52.000,293,11018672,13125,0,1729318311,12988.44800168,70.59908082000038,53465.1535548 2024-10-19,06:11:53.000,293,11018622,12965,0,1729318312,12988.569255260001,70.54973691000487,53465.18150328 2024-10-19,06:11:54.000,293,11018618,13085,0,1729318313,12988.703981459992,70.52154039000015,53465.125606320005 2024-10-19,06:11:55.000,293,11018666,12925,0,1729318314,12988.764608249992,70.5144912600008,53465.20246464 2024-10-19,06:11:56.000,293,11018657,12925,0,1729318315,12988.858916589998,70.45809821999865,53465.188490399996 2024-10-19,06:11:57.000,293,11018645,12925,0,1729318316,12988.912807070003,70.45809821999865,53465.19547752001 2024-10-19,06:11:58.000,293,11018614,12645,0,1729318317,12988.966697549993,70.42285257000185,53465.11861920001 2024-10-19,06:11:59.000,293,11018646,12925,0,1729318318,12988.986906479993,70.41580344000249,53465.11861920001 2024-10-19,06:12:00.000,293,11018613,13125,0,1729318319,12989.027324339993,70.35236127000098,53465.16054192 2024-10-19,06:12:01.000,293,11018634,12605,0,1729318320,12989.054269579989,70.3312138800029,53465.13259344 2024-10-19,06:12:02.000,293,11018670,12765,0,1729318321,12989.087951129994,70.3030173599982,53465.16752904001 2024-10-19,06:12:03.000,293,11018648,13045,0,1729318322,12989.135105299989,70.28186997000012,53465.0836836 2024-10-19,06:12:04.000,293,11018659,12805,0,1729318323,12989.168786849994,70.3030173599982,53465.14656768001 2024-10-19,06:12:05.000,293,11018637,13005,0,1729318324,12989.229413639994,70.23957519000396,53465.06970936001 2024-10-19,06:12:06.000,293,11018671,12885,0,1729318325,12989.23614994999,70.21842779999861,53465.09067072 2024-10-19,06:12:07.000,293,11018649,13205,0,1729318326,12989.25635887999,70.21137866999925,53465.0836836 2024-10-19,06:12:08.000,293,11018670,12885,0,1729318327,12989.229413639994,70.21137866999925,53465.06272224 2024-10-19,06:12:09.000,293,11018712,12805,0,1729318328,12989.209204709994,70.17613302000245,53465.03477376 2024-10-19,06:12:10.000,293,11018632,13005,0,1729318329,12989.188995779994,70.1690838900031,53465.03477376 2024-10-19,06:12:11.000,293,11018709,12645,0,1729318330,12989.094687439989,70.14793649999774,53464.99983816001 2024-10-19,06:12:12.000,293,11018672,12925,0,1729318331,12989.121632679999,70.1197399800003,53464.97188968 2024-10-19,06:12:13.000,293,11018701,13085,0,1729318332,12989.114896369989,70.08449433000351,53464.93695408 2024-10-19,06:12:14.000,293,11018648,13005,0,1729318333,12989.061005889998,70.03515042000072,53464.86009576001 2024-10-19,06:12:15.000,293,11018658,13005,0,1729318334,12989.000379099998,70.00695390000328,53464.86009576001 2024-10-19,06:12:16.000,293,11018639,12925,0,1729318335,12989.013851719988,70.00695390000328,53464.82516016 2024-10-19,06:12:17.000,293,11018667,12885,0,1729318336,12989.027324339993,69.97875737999857,53464.78323744001 2024-10-19,06:12:18.000,293,11018687,13125,0,1729318337,12989.007115409993,69.91531521000434,53464.74830184 2024-10-19,06:12:19.000,293,11018647,12925,0,1729318338,12989.000379099998,69.90121694999834,53464.70637912 2024-10-19,06:12:20.000,293,11018679,12765,0,1729318339,12988.953224929988,69.83072565000475,53464.671443520005 2024-10-19,06:12:21.000,293,11018701,12965,0,1729318340,12988.959961239998,69.83777478000411,53464.65746928 2024-10-19,06:12:22.000,293,11018662,12885,0,1729318341,12988.953224929988,69.78843087000132,53464.59458520001 2024-10-19,06:12:23.000,293,11018686,12845,0,1729318342,12988.953224929988,69.7743326100026,53464.60855944 2024-10-19,06:12:24.000,293,11018664,12805,0,1729318343,12988.966697549993,69.78138174000196,53464.552662480004 2024-10-19,06:12:25.000,293,11018660,12885,0,1729318344,12988.980170169998,69.73908695999853,53464.51073976 2024-10-19,06:12:26.000,293,11018646,12805,0,1729318345,12988.973433859988,69.69679218000238,53464.44785568001 2024-10-19,06:12:27.000,293,11018666,12605,0,1729318346,12988.986906479993,69.6615465299983,53464.454842800005 2024-10-19,06:12:28.000,293,11018716,12805,0,1729318347,12988.980170169998,69.64744826999959,53464.44086856 2024-10-19,06:12:29.000,293,11018703,13005,0,1729318348,12988.993642789988,69.55580958000064,53464.39894584001 2024-10-19,06:12:30.000,293,11018694,12845,0,1729318349,12988.993642789988,69.54171132000192,53464.39894584001 2024-10-19,06:12:31.000,293,11018654,12685,0,1729318350,12989.007115409993,69.48531827999977,53464.35003600001 2024-10-19,06:12:32.000,293,11018687,12885,0,1729318351,12989.000379099998,69.47122002000106,53464.336061760005 2024-10-19,06:12:33.000,293,11018683,12685,0,1729318352,12989.034060649989,69.4289252400049,53464.32208752 2024-10-19,06:12:34.000,293,11018633,12645,0,1729318353,12989.061005889998,69.35843394000403,53464.336061760005 2024-10-19,06:12:35.000,293,11018648,12805,0,1729318354,12988.980170169998,69.30204090000188,53464.28016480001 2024-10-19,06:12:36.000,293,11018637,13085,0,1729318355,12988.899334449998,69.25974611999845,53464.238242080006 2024-10-19,06:12:37.000,293,11018630,12885,0,1729318356,12988.852180280002,69.20335308000358,53464.168370880005 2024-10-19,06:12:38.000,293,11018631,13045,0,1729318357,12988.805026109992,69.13286178000271,53464.16138376001 2024-10-19,06:12:39.000,293,11018676,12805,0,1729318358,12988.771344560002,69.04827222000313,53464.168370880005 2024-10-19,06:12:40.000,293,11018649,12885,0,1729318359,12988.697245149997,68.99892831000034,53464.1054868 2024-10-19,06:12:41.000,293,11018663,12965,0,1729318360,12988.697245149997,68.92138788000011,53464.02862848 2024-10-19,06:12:42.000,293,11018654,13005,0,1729318361,12988.690508840002,68.83679832000053,53464.01465424001 2024-10-19,06:12:43.000,293,11018645,12605,0,1729318362,12988.643354669992,68.80860180000309,53464.01465424001 2024-10-19,06:12:44.000,293,11018653,13245,0,1729318363,12988.629882050001,68.73106137000286,53463.98670576 2024-10-19,06:12:45.000,293,11018669,12805,0,1729318364,12988.629882050001,68.71696311000414,53463.94478304001 2024-10-19,06:12:46.000,293,11018659,12965,0,1729318365,12988.582727879992,68.66761920000135,53463.88888608 2024-10-19,06:12:47.000,293,11018608,12965,0,1729318366,12988.575991569996,68.61827528999856,53463.86792472 2024-10-19,06:12:48.000,293,11018652,12845,0,1729318367,12988.555782639996,68.59712790000049,53463.88888608 2024-10-19,06:12:49.000,293,11018656,12805,0,1729318368,12988.555782639996,68.55483312000433,53463.832989120005 2024-10-19,06:12:50.000,293,11018654,12765,0,1729318369,12988.528837400001,68.49844008000218,53463.832989120005 2024-10-19,06:12:51.000,293,11018676,13165,0,1729318370,12988.515364779996,68.47024356000475,53463.79805352 2024-10-19,06:12:52.000,293,11018630,12965,0,1729318371,12988.42779275,68.42089965000196,53463.714208080004 2024-10-19,06:12:53.000,293,11018638,12845,0,1729318372,12988.36716596,68.36450660999981,53463.70722096001 2024-10-19,06:12:54.000,293,11018595,12965,0,1729318373,12988.252648689995,68.27286792000086,53463.65831112001 2024-10-19,06:12:55.000,293,11018618,12765,0,1729318374,12988.15834034999,68.23762227000407,53463.60241416 2024-10-19,06:12:56.000,293,11018684,12805,0,1729318375,12988.09771355999,68.20237662,53463.63036264 2024-10-19,06:12:57.000,293,11018620,12685,0,1729318376,12987.969723669994,68.12483618999977,53463.57446568 2024-10-19,06:12:58.000,293,11018639,12605,0,1729318377,12987.895624259989,68.08959054000297,53463.53953008001 2024-10-19,06:12:59.000,293,11018658,13005,0,1729318378,12987.733952819988,68.0190992400021,53463.42773616 2024-10-19,06:13:00.000,293,11018657,12885,0,1729318379,12987.653117100002,67.98385358999803,53463.43472328 2024-10-19,06:13:01.000,293,11018672,13085,0,1729318380,12987.579017689997,67.91336229000444,53463.41376192 2024-10-19,06:13:02.000,293,11018670,13005,0,1729318381,12987.424082559992,67.87106751000101,53463.31594224 2024-10-19,06:13:03.000,293,11018678,12765,0,1729318382,12987.329774220001,67.83582186000422,53463.27401952001 2024-10-19,06:13:04.000,293,11018665,12765,0,1729318383,12987.22872957,67.76533056000335,53463.20414832001 2024-10-19,06:13:05.000,293,11018671,12965,0,1729318384,12987.10747599,67.68779013000312,53463.16921272 2024-10-19,06:13:06.000,293,11018610,12845,0,1729318385,12986.99969502999,67.68779013000312,53463.12729 2024-10-19,06:13:07.000,293,11018641,12805,0,1729318386,12986.8447599,67.59615144000418,53463.07139304 2024-10-19,06:13:08.000,293,11018651,12965,0,1729318387,12986.710033699994,67.55385666000075,53462.945624880005 2024-10-19,06:13:09.000,293,11018657,13125,0,1729318388,12986.608989049993,67.49041448999924,53462.92466352 2024-10-19,06:13:10.000,293,11018624,12645,0,1729318389,12986.480999159998,67.42697231999773,53462.86876656001 2024-10-19,06:13:11.000,293,11018681,12845,0,1729318390,12986.359745579997,67.3635301500035,53462.777934000005 2024-10-19,06:13:12.000,293,11018615,12525,0,1729318391,12986.265437239992,67.30713711000135,53462.77094688001 2024-10-19,06:13:13.000,293,11018631,12565,0,1729318392,12986.123974729991,67.23664581000048,53462.66614008 2024-10-19,06:13:14.000,293,11018591,13005,0,1729318393,12986.036402699996,67.16615450999961,53462.6381916 2024-10-19,06:13:15.000,293,11018636,12805,0,1729318394,12985.975775909996,67.12385973000346,53462.659152960005 2024-10-19,06:13:16.000,293,11018632,13005,0,1729318395,12985.894940189995,67.08861407999939,53462.52639768 2024-10-19,06:13:17.000,293,11018672,12805,0,1729318396,12985.82757709,66.99697539000044,53462.46351360001 2024-10-19,06:13:18.000,293,11018655,13085,0,1729318397,12985.753477679995,66.9405823499983,53462.40761664 2024-10-19,06:13:19.000,293,11018670,13085,0,1729318398,12985.652433029994,66.85599278999871,53462.33774544001 2024-10-19,06:13:20.000,293,11018655,13205,0,1729318399,12985.55812468999,66.82074714000191,53462.33774544001 2024-10-19,06:13:21.000,293,11018657,12885,0,1729318400,12985.484025279999,66.7573049700004,53462.26787424001 2024-10-19,06:13:22.000,293,11018681,12765,0,1729318401,12985.416662179989,66.67976454000018,53462.204990160004 2024-10-19,06:13:23.000,293,11018654,12805,0,1729318402,12985.302144909998,66.62337149999803,53462.13511896 2024-10-19,06:13:24.000,293,11018668,12965,0,1729318403,12985.207836569993,66.5599293300038,53462.10018336001 2024-10-19,06:13:25.000,293,11018640,12605,0,1729318404,12985.106791919992,66.51058542000101,53462.0442864 2024-10-19,06:13:26.000,293,11018694,12885,0,1729318405,12985.039428819997,66.45419237999886,53461.99537656 2024-10-19,06:13:27.000,293,11018642,12805,0,1729318406,12985.012483580002,66.39779934000398,53461.95345384 2024-10-19,06:13:28.000,293,11018609,12605,0,1729318407,12984.924911549992,66.37665194999863,53461.91851824 2024-10-19,06:13:29.000,293,11018675,12885,0,1729318408,12984.850812140001,66.34140630000184,53461.89755688 2024-10-19,06:13:30.000,293,11018622,13205,0,1729318409,12984.736294869996,66.3132097800044,53461.82768568 2024-10-19,06:13:31.000,293,11018639,12965,0,1729318410,12984.60156866999,66.22862022000481,53461.75781448 2024-10-19,06:13:32.000,293,11018651,13005,0,1729318411,12984.4870514,66.21452195999882,53461.73685312 2024-10-19,06:13:33.000,293,11018635,12925,0,1729318412,12984.352325199994,66.17222718000266,53461.673969040006 2024-10-19,06:13:34.000,293,11018684,12925,0,1729318413,12984.258016859989,66.15812892000395,53461.6599948 2024-10-19,06:13:35.000,293,11018642,12965,0,1729318414,12984.143499589998,66.10878501000116,53461.59711072001 2024-10-19,06:13:36.000,293,11018692,12605,0,1729318415,12984.022246009998,66.03124458000093,53461.51326528 2024-10-19,06:13:37.000,293,11018645,12325,0,1729318416,12983.941410289997,65.99599893000413,53461.49230392 2024-10-19,06:13:38.000,293,11018654,12965,0,1729318417,12983.833629330002,65.92550763000327,53461.46435544 2024-10-19,06:13:39.000,293,11018597,12885,0,1729318418,12983.732584680001,65.91845850000391,53461.40845848001 2024-10-19,06:13:40.000,293,11018662,12885,0,1729318419,12983.678694199996,65.88321284999984,53461.35954864001 2024-10-19,06:13:41.000,293,11018615,12645,0,1729318420,12983.59112217,65.84091807000368,53461.32461304 2024-10-19,06:13:42.000,293,11018650,12485,0,1729318421,12983.46986859,65.77747590000217,53461.28967744001 2024-10-19,06:13:43.000,293,11018616,12725,0,1729318422,12983.4092418,65.7563285100041,53461.22679336 2024-10-19,06:13:44.000,293,11018623,13005,0,1729318423,12983.28125190999,65.72813198999938,53461.19185776001 2024-10-19,06:13:45.000,293,11018702,12965,0,1729318424,12983.213888809994,65.67173895000451,53461.16390928001 2024-10-19,06:13:46.000,293,11018624,12645,0,1729318425,12983.106107849999,65.62944417000108,53461.11499944 2024-10-19,06:13:47.000,293,11018571,12925,0,1729318426,12983.011799509994,65.58010025999829,53461.04512824001 2024-10-19,06:13:48.000,293,11018648,12645,0,1729318427,12982.951172719993,65.52370722000342,53460.97525704001 2024-10-19,06:13:49.000,293,11018684,12725,0,1729318428,12982.877073309988,65.48846156999934,53460.94032144 2024-10-19,06:13:50.000,293,11018622,13045,0,1729318429,12982.789501279993,65.44616679000319,53460.884424480006 2024-10-19,06:13:51.000,293,11018635,12885,0,1729318430,12982.688456629992,65.3968228800004,53460.80756616001 2024-10-19,06:13:52.000,293,11018645,12965,0,1729318431,12982.587411979992,65.35452810000425,53460.835514640006 2024-10-19,06:13:53.000,293,11018634,12645,0,1729318432,12982.573939360002,65.26993854000466,53460.80756616001 2024-10-19,06:13:54.000,293,11018671,13205,0,1729318433,12982.472894710001,65.27698767000402,53460.8215404 2024-10-19,06:13:55.000,293,11018667,12965,0,1729318434,12982.378586369996,65.21354550000251,53460.73070784 2024-10-19,06:13:56.000,293,11018678,12885,0,1729318435,12982.32469588999,65.17125071999908,53460.74468208 2024-10-19,06:13:57.000,293,11018689,13085,0,1729318436,12982.22365123999,65.10075941999821,53460.716733600006 2024-10-19,06:13:58.000,293,11018657,12765,0,1729318437,12982.14281551999,65.05846464000206,53460.66083664001 2024-10-19,06:13:59.000,293,11018638,12965,0,1729318438,12982.10913397,65.03731725000398,53460.63987528001 2024-10-19,06:14:00.000,293,11018659,12925,0,1729318439,12982.04850718,65.02321898999799,53460.5769912 2024-10-19,06:14:01.000,293,11018651,13045,0,1729318440,12981.994616699994,64.96682595000311,53460.549042720006 2024-10-19,06:14:02.000,293,11018667,13005,0,1729318441,12981.839681569989,64.92453116999968,53460.54205560001 2024-10-19,06:14:03.000,293,11018663,13165,0,1729318442,12981.806000019998,64.87518726000417,53460.54205560001 2024-10-19,06:14:04.000,293,11018692,12765,0,1729318443,12981.772318469993,64.8399416100001,53460.45122304001 2024-10-19,06:14:05.000,293,11018651,13085,0,1729318444,12981.745373229998,64.81174509000266,53460.430261680005 2024-10-19,06:14:06.000,293,11018665,12765,0,1729318445,12981.738636919988,64.76945030999923,53460.45821016 2024-10-19,06:14:07.000,293,11018625,13125,0,1729318446,12981.691482749993,64.72715553000307,53460.42327456001 2024-10-19,06:14:08.000,293,11018624,12685,0,1729318447,12981.664537509998,64.67781162000028,53460.40930032 2024-10-19,06:14:09.000,293,11018670,13085,0,1729318448,12981.725164299998,64.66371336000157,53460.4372488 2024-10-19,06:14:10.000,293,11018630,13125,0,1729318449,12981.738636919988,64.57912380000198,53460.46519728 2024-10-19,06:14:11.000,293,11018649,13285,0,1729318450,12981.765582159998,64.56502554000326,53460.430261680005 2024-10-19,06:14:12.000,293,11018643,12965,0,1729318451,12981.799263709989,64.52977988999919,53460.40231320001 2024-10-19,06:14:13.000,293,11018624,12965,0,1729318452,12981.806000019998,64.52273075999983,53460.46519728 2024-10-19,06:14:14.000,293,11018621,12925,0,1729318453,12981.866626809999,64.47338685000432,53460.41628744 2024-10-19,06:14:15.000,293,11018648,13045,0,1729318454,12981.839681569989,64.46633771999768,53460.430261680005 2024-10-19,06:14:16.000,293,11018646,12885,0,1729318455,12981.853154189994,64.43814120000025,53460.42327456001 2024-10-19,06:14:17.000,293,11018610,12925,0,1729318456,12981.826208949999,64.45223945999896,53460.51410712 2024-10-19,06:14:18.000,293,11018638,12765,0,1729318457,12981.806000019998,64.43109207000089,53460.48615864 2024-10-19,06:14:19.000,293,11018676,13045,0,1729318458,12981.785791089998,64.41699381000217,53460.52109424001 2024-10-19,06:14:20.000,293,11018662,12765,0,1729318459,12981.704955369998,64.39584642000409,53460.53506848 2024-10-19,06:14:21.000,293,11018662,12965,0,1729318460,12981.671273819993,64.40994468000281,53460.53506848 2024-10-19,06:14:22.000,293,11018669,13085,0,1729318461,12981.590438099993,64.36764989999938,53460.54205560001 2024-10-19,06:14:23.000,293,11018616,12445,0,1729318462,12981.516338690002,64.37469902999874,53460.57000408001 2024-10-19,06:14:24.000,293,11018687,12885,0,1729318463,12981.374876180002,64.3817481599981,53460.597952560005 2024-10-19,06:14:25.000,293,11018679,12885,0,1729318464,12981.260358909996,64.3465025100013,53460.55602984 2024-10-19,06:14:26.000,293,11018580,13205,0,1729318465,12981.12563270999,64.37469902999874,53460.60493968 2024-10-19,06:14:27.000,293,11018613,12685,0,1729318466,12981.00437912999,64.3817481599981,53460.65384952 2024-10-19,06:14:28.000,293,11018645,12565,0,1729318467,12980.916807099995,64.42404294000153,53460.67481088 2024-10-19,06:14:29.000,293,11018652,12925,0,1729318468,12980.76860828,64.45223945999896,53460.60493968 2024-10-19,06:14:30.000,293,11018641,12845,0,1729318469,12980.627145769999,64.43814120000025,53460.63288816 2024-10-19,06:14:31.000,293,11018622,12725,0,1729318470,12980.478946949988,64.43814120000025,53460.63987528001 2024-10-19,06:14:32.000,293,11018674,12925,0,1729318471,12980.357693370002,64.48748511000304,53460.6119268 2024-10-19,06:14:33.000,293,11018636,12845,0,1729318472,12980.182549309997,64.53682901999855,53460.681798 2024-10-19,06:14:34.000,293,11018649,12965,0,1729318473,12979.993932630001,64.56502554000326,53460.65384952 2024-10-19,06:14:35.000,293,11018691,12925,0,1729318474,12979.838997499995,64.60027119000006,53460.66083664001 2024-10-19,06:14:36.000,293,11018652,12805,0,1729318475,12979.71100761,64.64961510000285,53460.681798 2024-10-19,06:14:37.000,293,11018622,12765,0,1729318476,12979.56280878999,64.68486074999964,53460.667823760006 2024-10-19,06:14:38.000,293,11018656,12965,0,1729318477,12979.374192109994,64.72715553000307,53460.63288816 2024-10-19,06:14:39.000,293,11018671,12925,0,1729318478,12979.185575429998,64.74125379000179,53460.6119268 2024-10-19,06:14:40.000,293,11018637,12765,0,1729318479,12978.996958750002,64.79764683000394,53460.60493968 2024-10-19,06:14:41.000,293,11018650,12885,0,1729318480,12978.767924209991,64.77649943999859,53460.55602984 2024-10-19,06:14:42.000,293,11018608,12725,0,1729318481,12978.518680739995,64.81879422000202,53460.58397832 2024-10-19,06:14:43.000,293,11018618,12765,0,1729318482,12978.235755719994,64.86813813000481,53460.52109424001 2024-10-19,06:14:44.000,293,11018649,12805,0,1729318483,12977.973039629993,64.94567855999776,53460.53506848 2024-10-19,06:14:45.000,293,11018678,12885,0,1729318484,12977.676641990001,64.93158029999904,53460.48615864 2024-10-19,06:14:46.000,293,11018613,13165,0,1729318485,12977.360035419995,64.99502247000055,53460.40231320001 2024-10-19,06:14:47.000,293,11018686,12725,0,1729318486,12977.016483609994,65.00912072999927,53460.31846776 2024-10-19,06:14:48.000,293,11018708,12845,0,1729318487,12976.625777629997,65.0866611599995,53460.381351840006 2024-10-19,06:14:49.000,293,11018671,12965,0,1729318488,12976.342852609996,65.13600507000228,53460.2975064 2024-10-19,06:14:50.000,293,11018681,12605,0,1729318489,12976.01277342,65.16420158999972,53460.25558368001 2024-10-19,06:14:51.000,293,11018624,12845,0,1729318490,12975.696166849993,65.22059463000187,53460.23462232001 2024-10-19,06:14:52.000,293,11018666,12605,0,1729318491,12975.332406109992,65.33338070999889,53460.143789760004 2024-10-19,06:14:53.000,293,11018695,12925,0,1729318492,12974.961909059995,65.34042983999825,53460.045970080006 2024-10-19,06:14:54.000,293,11018656,12685,0,1729318493,12974.64530248999,65.46026505000191,53459.997060240006 2024-10-19,06:14:55.000,293,11018653,12685,0,1729318494,12974.274805439993,65.53780548000213,53459.93417616 2024-10-19,06:14:56.000,293,11018654,12965,0,1729318495,12973.937989940001,65.608296780003,53459.76648528 2024-10-19,06:14:57.000,293,11018601,12965,0,1729318496,12973.59443813,65.6435424299998,53459.74552392 2024-10-19,06:14:58.000,293,11018650,12925,0,1729318497,12973.203732149988,65.69993547000195,53459.591807280005 2024-10-19,06:14:59.000,293,11018669,12965,0,1729318498,12972.819762480001,65.81272154999897,53459.521936080004 2024-10-19,06:15:00.000,293,11018635,12845,0,1729318499,12972.462738049995,65.93960589000199,53459.41014216 2024-10-19,06:15:01.000,293,11018620,12765,0,1729318500,12972.139395169994,66.0030480600035,53459.24943840001 2024-10-19,06:15:02.000,293,11018622,12925,0,1729318501,12971.809315979997,66.1651780500033,53459.23546416 2024-10-19,06:15:03.000,293,11018666,12925,0,1729318502,12971.43881893,66.30616064999776,53459.10969600001 2024-10-19,06:15:04.000,293,11018666,12765,0,1729318503,12971.08853080999,66.41894673000206,53459.039824800006 2024-10-19,06:15:05.000,293,11018699,12925,0,1729318504,12970.718033759993,66.50353629000165,53458.87912104 2024-10-19,06:15:06.000,293,11018609,12805,0,1729318505,12970.367745639996,66.60222410999995,53458.69745592001 2024-10-19,06:15:07.000,293,11018676,12725,0,1729318506,12969.983775969995,66.72910845000297,53458.61361048 2024-10-19,06:15:08.000,293,11018699,12605,0,1729318507,12969.667169399989,66.79959975000384,53458.43194536 2024-10-19,06:15:09.000,293,11018631,12765,0,1729318508,12969.316881279992,66.88418931000342,53458.299190080004 2024-10-19,06:15:10.000,293,11018666,12845,0,1729318509,12969.027219949996,67.03927017000387,53458.131499200004 2024-10-19,06:15:11.000,293,11018652,12885,0,1729318510,12968.71734969,67.13090886000282,53457.963808320004 2024-10-19,06:15:12.000,293,11018637,12885,0,1729318511,12968.360325259993,67.27189146000455,53457.77515608 2024-10-19,06:15:13.000,293,11018651,12765,0,1729318512,12968.023509760002,67.32123537000007,53457.63541368 2024-10-19,06:15:14.000,293,11018629,12965,0,1729318513,12967.666485329995,67.41287405999901,53457.43977432 2024-10-19,06:15:15.000,293,11018636,12805,0,1729318514,12967.295988279999,67.51861101000395,53457.23714784001 2024-10-19,06:15:16.000,293,11018651,12965,0,1729318515,12967.013063259998,67.65254447999905,53457.027534240005 2024-10-19,06:15:17.000,293,11018692,12805,0,1729318516,12966.723401930001,67.75123230000463,53456.85285624001 2024-10-19,06:15:18.000,293,11018615,12805,0,1729318517,12966.346168569995,67.82172359999822,53456.622281280004 2024-10-19,06:15:19.000,293,11018641,12965,0,1729318518,12965.975671519998,67.90631315999781,53456.39170632 2024-10-19,06:15:20.000,293,11018635,12765,0,1729318519,12965.679273879992,67.99795185000403,53456.1751056 2024-10-19,06:15:21.000,293,11018606,13125,0,1729318520,12965.423294100001,68.08254141000361,53455.951517760004 2024-10-19,06:15:22.000,293,11018591,12725,0,1729318521,12965.14036908,68.1671309700032,53455.69299432 2024-10-19,06:15:23.000,293,11018630,12765,0,1729318522,12964.897861919999,68.27991705000022,53455.45543224 2024-10-19,06:15:24.000,293,11018630,12805,0,1729318523,12964.655354759998,68.37860486999853,53455.231844400005 2024-10-19,06:15:25.000,293,11018597,13005,0,1729318524,12964.473474389997,68.43499791000067,53454.93838536001 2024-10-19,06:15:26.000,293,11018646,13005,0,1729318525,12964.278121399992,68.50548921000154,53454.65191344001 2024-10-19,06:15:27.000,293,11018662,12725,0,1729318526,12964.08276841,68.56188225000369,53454.393390000005 2024-10-19,06:15:28.000,293,11018589,12805,0,1729318527,12963.93456958999,68.6112261599992,53454.07896960001 2024-10-19,06:15:29.000,293,11018621,12885,0,1729318528,12963.79310707999,68.67466833000071,53453.792497680006 2024-10-19,06:15:30.000,293,11018658,12845,0,1729318529,12963.584281469994,68.65352094000264,53453.47807728001 2024-10-19,06:15:31.000,293,11018613,12765,0,1729318530,12963.449555269988,68.61827528999856,53453.18461824 2024-10-19,06:15:32.000,293,11018666,12885,0,1729318531,12963.341774309993,68.60417702999985,53452.89814632001 2024-10-19,06:15:33.000,293,11018668,12885,0,1729318532,12963.166630250002,68.6112261599992,53452.55577744 2024-10-19,06:15:34.000,293,11018644,12845,0,1729318533,12962.930859399996,68.56893138000305,53452.20642144001 2024-10-19,06:15:35.000,293,11018663,12565,0,1729318534,12962.81634212999,68.5477839899977,53451.85007832001 2024-10-19,06:15:36.000,293,11018623,12845,0,1729318535,12962.78266058,68.59712790000049,53451.50770944 2024-10-19,06:15:37.000,293,11018609,12525,0,1729318536,12962.75571533999,68.43499791000067,53451.1443792 2024-10-19,06:15:38.000,293,11018592,12965,0,1729318537,12962.74224272,68.22352400999807,53450.73912624 2024-10-19,06:15:39.000,293,11018667,12685,0,1729318538,12962.60078021,68.04024663000018,53450.43169296001 2024-10-19,06:15:40.000,293,11018611,12765,0,1729318539,12962.499735559999,67.84992012000293,53450.04041424 2024-10-19,06:15:41.000,293,11018662,12965,0,1729318540,12962.607516519995,67.63139709000097,53449.64214840001 2024-10-19,06:15:42.000,293,11018640,13125,0,1729318541,12962.78266058,67.08156495000003,53449.27881816 2024-10-19,06:15:43.000,293,11018659,12765,0,1729318542,12962.789396889995,66.57402759000252,53448.84561672 2024-10-19,06:15:44.000,293,11018641,12845,0,1729318543,12962.769187959995,66.08058849000372,53448.377479680006 2024-10-19,06:15:45.000,293,11018670,12965,0,1729318544,12962.54015342,65.69288634000259,53447.95825248 2024-10-19,06:15:46.000,293,11018670,13005,0,1729318545,12962.55362603999,65.55895287000021,53447.41325712001 2024-10-19,06:15:47.000,293,11018678,13005,0,1729318546,12962.890441539996,64.99502247000055,53446.91018448001 2024-10-19,06:15:48.000,293,11018638,12805,0,1729318547,12963.388928480003,64.06453730999783,53446.38615048001 2024-10-19,06:15:49.000,293,11018658,12845,0,1729318548,12963.550599919989,63.14110128000175,53445.83416800001 2024-10-19,06:15:50.000,293,11018610,12805,0,1729318549,12963.516918369998,62.43618828000035,53445.21231432001 2024-10-19,06:15:51.000,293,11018619,12965,0,1729318550,12963.469764199988,61.96389656999963,53444.66033184001 2024-10-19,06:15:52.000,293,11018616,12765,0,1729318551,12963.570808849989,61.547997900001064,53443.94065848001 2024-10-19,06:15:53.000,293,11018643,12925,0,1729318552,12963.624699329994,61.146197490001214,53443.2838692 2024-10-19,06:15:54.000,293,11018617,12965,0,1729318553,12963.99519637999,60.63161100000434,53442.5851572 2024-10-19,06:15:55.000,293,11018652,12725,0,1729318554,12964.190549369996,59.57424149999861,53441.78163840001 2024-10-19,06:15:56.000,293,11018580,12805,0,1729318555,12964.10297734,59.0173602299983,53441.13882336001 2024-10-19,06:15:57.000,293,11018620,12765,0,1729318556,12964.264648780001,58.09392420000222,53440.377227280005 2024-10-19,06:15:58.000,293,11018629,12925,0,1729318557,12964.460001769992,56.80393341000308,53439.66454104 2024-10-19,06:15:59.000,293,11018685,12965,0,1729318558,12964.540837489993,55.15443699000025,53438.90294496 2024-10-19,06:16:00.000,293,11018660,12765,0,1729318559,12964.365693430002,54.188706180000736,53438.15532312 2024-10-19,06:16:01.000,293,11018643,13005,0,1729318560,12964.264648780001,53.54018622000149,53437.37975280001 2024-10-19,06:16:02.000,293,11018632,12965,0,1729318561,12964.561046419993,53.08199276999949,53436.59719536 2024-10-19,06:16:03.000,293,11018647,12845,0,1729318562,12964.742926789993,51.91888632000337,53435.74476672001 2024-10-19,06:16:04.000,293,11018618,12725,0,1729318563,12964.460001769992,50.889713340002345,53434.913299440006 2024-10-19,06:16:05.000,293,11018637,12845,0,1729318564,12964.540837489993,50.62889553000423,53434.08183216 2024-10-19,06:16:06.000,293,11018670,12685,0,1729318565,12964.837235129999,50.17775121000159,53433.25036488 2024-10-19,06:16:07.000,293,11018633,12765,0,1729318566,12965.288567899996,49.6349682,53432.39094912001 2024-10-19,06:16:08.000,293,11018645,12925,0,1729318567,12965.719691739992,48.225142200004484,53431.50358488001 2024-10-19,06:16:09.000,293,11018673,12845,0,1729318568,12965.504129820001,46.667284470000595,53430.700066080004 2024-10-19,06:16:10.000,293,11018657,12885,0,1729318569,12965.147105389995,45.51122715000383,53429.85462456001 2024-10-19,06:16:11.000,293,11018652,12965,0,1729318570,12964.587991660002,44.171892450001906,53428.91835048001 2024-10-19,06:16:12.000,293,11018645,12725,0,1729318571,12964.18381306,42.48010125000292,53427.94015368001 2024-10-19,06:16:13.000,293,11018674,13085,0,1729318572,12963.395664789998,40.534541369997896,53426.98990536 2024-10-19,06:16:14.000,293,11018657,12805,0,1729318573,12962.317855189998,39.29389449000155,53426.01869568001 2024-10-19,06:16:15.000,293,11018624,12725,0,1729318574,12961.34109024,38.34226194000075,53424.998576160004 2024-10-19,06:16:16.000,293,11018695,12965,0,1729318575,12960.552941969996,37.341285480004444,53423.98544376001 2024-10-19,06:16:17.000,293,11018668,13005,0,1729318576,12960.03424609999,36.840797249999014,53422.97929848001 2024-10-19,06:16:18.000,293,11018658,12965,0,1729318577,12959.562704399992,36.57293031000154,53422.001101680005 2024-10-19,06:16:19.000,293,11018652,12965,0,1729318578,12959.582913329992,36.601126829998975,53421.00194352 2024-10-19,06:16:20.000,293,11018638,12565,0,1729318579,12959.906256209993,36.86194464000437,53419.9468884 2024-10-19,06:16:21.000,293,11018629,12765,0,1729318580,12960.52599673,37.0381728900029,53418.87087192 2024-10-19,06:16:22.000,293,11018649,12885,0,1729318581,12960.640513999992,37.18620462000399,53417.83677816 2024-10-19,06:16:23.000,293,11018592,12765,0,1729318582,12960.37779790999,37.43997330000275,53416.71883896 2024-10-19,06:16:24.000,293,11018620,12525,0,1729318583,12959.899519899998,37.82767545000388,53415.5450028 2024-10-19,06:16:25.000,293,11018616,12965,0,1729318584,12959.32693355,38.39160585000354,53414.30129544 2024-10-19,06:16:26.000,293,11018666,12885,0,1729318585,12958.882337089999,38.89914321000106,53413.00169112 2024-10-19,06:16:27.000,293,11018675,12965,0,1729318586,12958.013353099996,39.70274403000076,53411.674138320006 2024-10-19,06:16:28.000,293,11018671,12845,0,1729318587,12957.225204829992,40.89404700000159,53410.20684312001 2024-10-19,06:16:29.000,293,11018612,12845,0,1729318588,12956.43705655999,41.95141650000005,53408.71159944 2024-10-19,06:16:30.000,293,11018623,12965,0,1729318589,12955.709535080001,42.61403471999802,53407.30718832001 2024-10-19,06:16:31.000,293,11018653,12805,0,1729318590,12954.961804669998,43.38943902000028,53405.71412496 2024-10-19,06:16:32.000,293,11018641,12885,0,1729318591,12953.97830340999,43.896976379997795,53404.10010024001 2024-10-19,06:16:33.000,293,11018643,12925,0,1729318592,12953.18341882999,44.43271026000002,53402.55594672 2024-10-19,06:16:34.000,293,11018621,12965,0,1729318593,12952.361589009997,44.756970239999646,53400.893012160006 2024-10-19,06:16:35.000,293,11018637,12845,0,1729318594,12951.775530039995,44.84155979999923,53399.216103360006 2024-10-19,06:16:36.000,293,11018598,12685,0,1729318595,12950.839182949996,44.83451066999987,53397.539194560006 2024-10-19,06:16:37.000,293,11018600,13085,0,1729318596,12949.566020359991,44.61598763999791,53395.792414560005 2024-10-19,06:16:38.000,293,11018638,12925,0,1729318597,12948.966488769998,44.24238375000277,53394.08755728001 2024-10-19,06:16:39.000,293,11018670,12925,0,1729318598,12948.29285777,43.727797259998624,53392.2778932 2024-10-19,06:16:40.000,293,11018681,13165,0,1729318599,12947.578808910002,42.952392960003635,53390.55207456 2024-10-19,06:16:41.000,293,11018689,13165,0,1729318600,12946.797396949994,42.01485867000156,53388.83324304 2024-10-19,06:16:42.000,293,11018623,12725,0,1729318601,12946.413427279993,41.48617391999869,53387.05152744 2024-10-19,06:16:43.000,293,11018694,12845,0,1729318602,12946.265228459997,41.57076347999828,53385.395580000004 2024-10-19,06:16:44.000,293,11018657,13005,0,1729318603,12946.009248679991,41.7610899900028,53383.80251664 2024-10-19,06:16:45.000,293,11018683,12805,0,1729318604,12945.70611472999,41.627156520000426,53382.209453280004 2024-10-19,06:16:46.000,293,11018661,12605,0,1729318605,12945.5511796,40.80240831000265,53380.65831264 2024-10-19,06:16:47.000,293,11018692,13045,0,1729318606,12945.46360756999,40.70372049000434,53379.25390152001 2024-10-19,06:16:48.000,293,11018678,12885,0,1729318607,12945.7532689,40.52044310999918,53377.92634872 2024-10-19,06:16:49.000,293,11018665,12965,0,1729318608,12946.096820710001,39.53356491000159,53376.61277016 2024-10-19,06:16:50.000,293,11018684,12965,0,1729318609,12946.015984990001,38.84979929999827,53375.42495976001 2024-10-19,06:16:51.000,293,11018656,12725,0,1729318610,12945.901467719996,39.195206670003245,53374.279072080004 2024-10-19,06:16:52.000,293,11018666,12605,0,1729318611,12946.588571339998,39.68864577000204,53373.15414576 2024-10-19,06:16:53.000,293,11018678,13045,0,1729318612,12947.275674960001,39.23045232000004,53372.21088456001 2024-10-19,06:16:54.000,293,11018679,12965,0,1729318613,12947.632699389993,38.8920940800017,53371.379417280004 2024-10-19,06:16:55.000,293,11018636,13125,0,1729318614,12947.98298750999,39.138813630001096,53370.45711744 2024-10-19,06:16:56.000,293,11018658,12885,0,1729318615,12949.006906629998,39.554712299999665,53369.71648272001 2024-10-19,06:16:57.000,293,11018670,12965,0,1729318616,12950.475422209995,39.604056210002454,53368.94789952 2024-10-19,06:16:58.000,293,11018659,12845,0,1729318617,12951.411769299993,40.11159356999997,53368.277136 2024-10-19,06:16:59.000,293,11018658,12725,0,1729318618,12952.226862809992,41.2042087200025,53367.592398240005 2024-10-19,06:17:00.000,293,11018670,12725,0,1729318619,12953.675169460003,42.494199510001636,53366.851763520004 2024-10-19,06:17:01.000,293,11018698,12885,0,1729318620,12954.779924299997,43.68550248000247,53366.23689696 2024-10-19,06:17:02.000,293,11018650,12925,0,1729318621,12955.224520759999,45.28565499000251,53365.49626224 2024-10-19,06:17:03.000,293,11018656,12965,0,1729318622,12955.655644599996,46.45581056999799,53364.8185116 2024-10-19,06:17:04.000,293,11018606,12885,0,1729318623,12956.228230949993,47.20301835000282,53364.189670800006 2024-10-19,06:17:05.000,293,11018675,13085,0,1729318624,12957.231941140002,47.52022920000309,53363.567817120005 2024-10-19,06:17:06.000,293,11018669,12965,0,1729318625,12957.892099519995,47.03383923000365,53363.015834640006 2024-10-19,06:17:07.000,293,11018662,13045,0,1729318626,12957.76410963,46.4205649200012,53362.57564608 2024-10-19,06:17:08.000,293,11018656,13005,0,1729318627,12957.501393539998,46.39236840000376,53362.07956056001 2024-10-19,06:17:09.000,293,11018661,12605,0,1729318628,12957.292567930002,46.56859665000229,53361.7092432 2024-10-19,06:17:10.000,293,11018653,12765,0,1729318629,12957.285831619993,45.72975017999852,53361.31097736001 2024-10-19,06:17:11.000,293,11018720,12765,0,1729318630,12957.420557819998,44.79926502000308,53360.98956984 2024-10-19,06:17:12.000,293,11018689,13085,0,1729318631,12957.87862689999,43.65730595999776,53360.765982000004 2024-10-19,06:17:13.000,293,11018669,13005,0,1729318632,12958.882337089999,42.451904729998205,53360.54239416001 2024-10-19,06:17:14.000,293,11018696,12925,0,1729318633,12959.677221669997,40.68962222999835,53360.38867752 2024-10-19,06:17:15.000,293,11018673,13125,0,1729318634,12960.687668170001,39.07537145999959,53360.18605104001 2024-10-19,06:17:16.000,293,11018681,12765,0,1729318635,12961.927149210002,38.40570411000226,53359.99041168001 2024-10-19,06:17:17.000,293,11018699,12645,0,1729318636,12963.395664789998,37.1368607100012,53359.80175944001 2024-10-19,06:17:18.000,293,11018643,13045,0,1729318637,12963.887415419995,35.74818210000376,53359.55721024 2024-10-19,06:17:19.000,293,11018658,12965,0,1729318638,12963.301356449992,34.83884432999912,53359.21484136 2024-10-19,06:17:20.000,293,11018664,12645,0,1729318639,12962.61425282999,34.148029590003716,53359.04715048 2024-10-19,06:17:21.000,293,11018657,13005,0,1729318640,12962.661407,32.667712290000054,53358.68382024 2024-10-19,06:17:22.000,293,11018640,12925,0,1729318641,12962.115765889997,30.785594580003817,53358.30651576 2024-10-19,06:17:23.000,293,11018595,12845,0,1729318642,12961.098583079998,29.072655989999475,53357.88728856001 2024-10-19,06:17:24.000,293,11018615,12845,0,1729318643,12960.371061599995,28.015286490001017,53357.40517728001 2024-10-19,06:17:25.000,293,11018635,12685,0,1729318644,12960.12181813,26.513821799999278,53356.90210464001 2024-10-19,06:17:26.000,293,11018640,12885,0,1729318645,12959.697430599997,24.63170409000304,53356.30121232001 2024-10-19,06:17:27.000,293,11018659,12765,0,1729318646,12959.636803809997,23.250074609997682,53355.805126800005 2024-10-19,06:17:28.000,293,11018627,12765,0,1729318647,12960.270016949995,21.889592519997677,53355.28807992 2024-10-19,06:17:29.000,293,11018610,12565,0,1729318648,12960.627041380001,20.268292619999556,53354.81994288001 2024-10-19,06:17:30.000,293,11018642,12965,0,1729318649,12961.139000939998,18.618796200004,53354.42167704 2024-10-19,06:17:31.000,293,11018677,12885,0,1729318650,12961.27372713999,17.46978800999932,53353.9186044 2024-10-19,06:17:32.000,293,11018633,13125,0,1729318651,12961.132264629989,16.229141130002972,53353.47841584001 2024-10-19,06:17:33.000,293,11018640,12965,0,1729318652,12960.25654432999,14.74177469999995,53352.99630456001 2024-10-19,06:17:34.000,293,11018662,12765,0,1729318653,12959.070953769995,13.867682579999382,53352.49323192001 2024-10-19,06:17:35.000,293,11018673,12925,0,1729318654,12957.88536321,13.374243480000587,53351.84342976001 2024-10-19,06:17:36.000,293,11018671,13045,0,1729318655,12956.773872059995,12.627035700003034,53351.18664048 2024-10-19,06:17:37.000,293,11018628,12925,0,1729318656,12955.33903802999,11.985564870003145,53350.536838320004 2024-10-19,06:17:38.000,293,11018672,12805,0,1729318657,12954.13997484999,11.816385750003974,53349.817164960004 2024-10-19,06:17:39.000,293,11018666,13005,0,1729318658,12952.96785691,12.119498339998245,53349.07653024 2024-10-19,06:17:40.000,293,11018679,12685,0,1729318659,12952.307698529992,11.886877050004841,53348.30095992001 2024-10-19,06:17:41.000,293,11018672,13045,0,1729318660,12951.815947899995,473.2806320700038,53347.44853128 2024-10-19,06:17:42.000,293,11018673,12885,0,1729318661,12951.202943689997,10.836556679998466,53346.679948080004 2024-10-19,06:17:43.000,293,11018658,12925,0,1729318662,12950.293541839994,10.35016670999903,53345.87642928 2024-10-19,06:17:44.000,293,11018658,12885,0,1729318663,12949.36393105999,10.04705412000476,53345.03797488 2024-10-19,06:17:45.000,293,11018610,13125,0,1729318664,12948.683563749997,9.772138050000649,53344.16458488 2024-10-19,06:17:46.000,293,11018683,12845,0,1729318665,12948.494947070001,9.602958930001478,53343.29119488001 2024-10-19,06:17:47.000,293,11018611,12805,0,1729318666,12948.19181312,9.469025459999102,53342.32697232 2024-10-19,06:17:48.000,293,11018697,12645,0,1729318667,12947.935833339994,9.821481960003439,53341.4815308 2024-10-19,06:17:49.000,293,11018690,12885,0,1729318668,12947.437346400002,472.20211517999996,53340.545256720005 2024-10-19,06:17:50.000,293,11018665,12805,0,1729318669,12947.147685069991,10.554591480002273,53339.55308568001 2024-10-19,06:17:51.000,293,11018634,13285,0,1729318670,12946.72329753999,10.716721470002085,53338.63078584 2024-10-19,06:17:52.000,293,11018672,12845,0,1729318671,12946.204601669997,10.99163753999892,53337.56874360001 2024-10-19,06:17:53.000,293,11018656,12765,0,1729318672,12945.982303439996,11.118521880001936,53336.590546800006 2024-10-19,06:17:54.000,293,11018702,13125,0,1729318673,12945.67243318,11.365241430001333,53335.50754320001 2024-10-19,06:17:55.000,293,11018606,12885,0,1729318674,12945.274990889993,11.710648799999035,53334.45248808001 2024-10-19,06:17:56.000,293,11018629,12845,0,1729318675,12945.052692659992,11.971466610004427,53333.32756176001 2024-10-19,06:17:57.000,293,11018613,12965,0,1729318676,12944.709140849991,12.091301820000808,53332.22359680001 2024-10-19,06:17:58.000,293,11018645,12925,0,1729318677,12944.439688449995,12.345070499999565,53331.00085080001 2024-10-19,06:17:59.000,293,11018644,12805,0,1729318678,12944.33190749,12.775067430004128,53329.88989872 2024-10-19,06:18:00.000,293,11018637,12765,0,1729318679,12944.042246159988,13.11342567000247,53328.70208832001 2024-10-19,06:18:01.000,293,11018616,12725,0,1729318680,12943.941201510002,13.35309609000251,53327.486329440006 2024-10-19,06:18:02.000,293,11018650,13085,0,1729318681,12943.651540179992,13.423587390003377,53326.25659632001 2024-10-19,06:18:03.000,293,11018645,12965,0,1729318682,12943.361878849995,13.52227521000168,53325.11070864001 2024-10-19,06:18:04.000,293,11018654,12885,0,1729318683,12943.159789549994,13.557520859998476,53323.8041172 2024-10-19,06:18:05.000,293,11018657,12845,0,1729318684,12943.20694371999,13.620963029999984,53322.48355152 2024-10-19,06:18:06.000,293,11018658,12725,0,1729318685,12943.301252059995,13.606864770001266,53321.2188828 2024-10-19,06:18:07.000,293,11018581,13045,0,1729318686,12943.43597826,13.797191279998515,53319.891330000006 2024-10-19,06:18:08.000,293,11018686,12845,0,1729318687,12943.799739000002,14.072107350002625,53318.58473856 2024-10-19,06:18:09.000,293,11018676,13085,0,1729318688,12944.129818189998,476.43864231000043,53317.327056960006 2024-10-19,06:18:10.000,293,11018670,13005,0,1729318689,12944.230862839999,15.228164669999387,53315.97155568 2024-10-19,06:18:11.000,293,11018672,12965,0,1729318690,12944.203917599989,15.918979410002066,53314.70688696 2024-10-19,06:18:12.000,293,11018646,13005,0,1729318691,12944.143290809989,16.447664159997657,53313.3583728 2024-10-19,06:18:13.000,293,11018649,13085,0,1729318692,12944.190444979999,17.00454542999796,53311.960948800006 2024-10-19,06:18:14.000,293,11018639,12845,0,1729318693,12944.338643799994,17.73765495000407,53310.60544752 2024-10-19,06:18:15.000,293,11018718,12965,0,1729318694,12944.47337,18.661090980000154,53309.26392048 2024-10-19,06:18:16.000,293,11018625,12805,0,1729318695,12944.621568819995,19.633870919999026,53307.97829040001 2024-10-19,06:18:17.000,293,11018648,12765,0,1729318696,12944.992065869992,20.677142159998766,53306.69964744 2024-10-19,06:18:18.000,293,11018670,12925,0,1729318697,12945.349090299998,21.586479930003406,53305.4978628 2024-10-19,06:18:19.000,293,11018641,12605,0,1729318698,12945.382771849989,22.467621180003334,53304.18428424 2024-10-19,06:18:20.000,293,11018660,12925,0,1729318699,12945.099846830002,23.405155469998135,53302.97551248001 2024-10-19,06:18:21.000,293,11018629,12885,0,1729318700,12944.965120629997,24.300394980004057,53301.77372784001 2024-10-19,06:18:22.000,293,11018717,12605,0,1729318701,12944.971856939992,24.955964070002665,53300.58591744 2024-10-19,06:18:23.000,293,11018647,12925,0,1729318702,12944.958384320002,25.56923837999784,53299.40509416001 2024-10-19,06:18:24.000,293,11018595,12925,0,1729318703,12944.931439079992,26.26005312000052,53298.28715496 2024-10-19,06:18:25.000,293,11018712,12925,0,1729318704,12944.641777749996,26.704148310003802,53297.204151360005 2024-10-19,06:18:26.000,293,11018664,12925,0,1729318705,12944.197181289994,26.72529570000188,53296.21198032 2024-10-19,06:18:27.000,293,11018626,12645,0,1729318706,12943.813211619992,26.788737870003388,53295.191860800005 2024-10-19,06:18:28.000,293,11018671,12925,0,1729318707,12943.21368003,26.88742569000169,53294.15776704001 2024-10-19,06:18:29.000,293,11018637,12845,0,1729318708,12942.735402019993,26.9508678600032,53293.179570240005 2024-10-19,06:18:30.000,293,11018692,12765,0,1729318709,12942.21670615,26.823983520000183,53292.22932192 2024-10-19,06:18:31.000,293,11018669,12845,0,1729318710,12941.657592419993,26.330544420001388,53291.22317664 2024-10-19,06:18:32.000,293,11018662,13045,0,1729318711,12940.781872119995,25.583336640003836,53290.27292832001 2024-10-19,06:18:33.000,293,11018656,12445,0,1729318712,12939.85899765,24.977111460000742,53289.371589840004 2024-10-19,06:18:34.000,293,11018583,12885,0,1729318713,12939.394192259999,24.12416672999825,53288.37941880001 2024-10-19,06:18:35.000,293,11018663,12925,0,1729318714,12939.212311889998,23.165485049998097,53287.40122200001 2024-10-19,06:18:36.000,293,11018670,12925,0,1729318715,12938.983277350002,22.09401729000092,53286.527832 2024-10-19,06:18:37.000,293,11018640,12845,0,1729318716,12938.53868089,20.86746867000329,53285.6195064 2024-10-19,06:18:38.000,293,11018637,12765,0,1729318717,12938.25575587,19.619772660000308,53284.72515504 2024-10-19,06:18:39.000,293,11018636,13045,0,1729318718,12938.154711219999,18.449617080004828,53283.86573928 2024-10-19,06:18:40.000,293,11018668,12725,0,1729318719,12937.797686789992,17.29355976000079,53282.99234928001 2024-10-19,06:18:41.000,293,11018658,12965,0,1729318720,12937.29919985,16.398320250002143,53282.15389488001 2024-10-19,06:18:42.000,293,11018685,12965,0,1729318721,12936.874812319998,15.644063339997956,53281.33640184001 2024-10-19,06:18:43.000,293,11018670,12925,0,1729318722,12936.369589069996,14.74882382999931,53280.44205048 2024-10-19,06:18:44.000,293,11018572,12885,0,1729318723,12935.844156889994,13.70555258999957,53279.63154456 2024-10-19,06:18:45.000,293,11018665,12605,0,1729318724,12935.150316959996,12.760969169998134,53278.76514168 2024-10-19,06:18:46.000,293,11018623,12845,0,1729318725,12934.220706179993,11.84458227000141,53277.94764864 2024-10-19,06:18:47.000,293,11018650,13125,0,1729318726,12932.907125730002,11.365241430001333,53277.102207120006 2024-10-19,06:18:48.000,293,11018679,12605,0,1729318727,12931.862997679993,10.98458840999956,53276.21484288001 2024-10-19,06:18:49.000,293,11018674,12685,0,1729318728,12931.07484940999,10.39246149000246,53275.43927256 2024-10-19,06:18:50.000,293,11018615,12925,0,1729318729,12930.300173759992,9.863776739999594,53274.60780528001 2024-10-19,06:18:51.000,293,11018642,12885,0,1729318730,12929.363826669993,9.602958930001478,53273.87415768 2024-10-19,06:18:52.000,293,11018637,13045,0,1729318731,12928.61609625999,9.617057190000196,53273.09160024 2024-10-19,06:18:53.000,293,11018642,12925,0,1729318732,12927.976146809997,9.53246763000061,53272.36493976 2024-10-19,06:18:54.000,293,11018651,12765,0,1729318733,12927.60564976,9.631155449998914,53271.69417624 2024-10-19,06:18:55.000,293,11018641,12845,0,1729318734,12927.57870451999,9.786236309999367,53271.03039984 2024-10-19,06:18:56.000,293,11018691,12645,0,1729318735,12927.753848579996,471.8073638999995,53270.42950752 2024-10-19,06:18:57.000,293,11018683,12925,0,1729318736,12927.915520019997,10.159840200001781,53269.989318960004 2024-10-19,06:18:58.000,293,11018664,12965,0,1729318737,12927.989619430002,10.336068450000312,53269.42336224 2024-10-19,06:18:59.000,293,11018624,12525,0,1729318738,12927.841420609991,10.16688933000114,53268.94823808 2024-10-19,06:19:00.000,293,11018633,12805,0,1729318739,12927.511341419995,10.011808470000688,53268.57792072 2024-10-19,06:19:01.000,293,11018618,12845,0,1729318740,12927.201471159999,10.096398030000273,53268.20061624 2024-10-19,06:19:02.000,293,11018648,12805,0,1729318741,12927.039799719998,10.230331500002649,53267.79536328 2024-10-19,06:19:03.000,293,11018681,13125,0,1729318742,12926.830974110002,10.180987589999859,53267.439020159996 2024-10-19,06:19:04.000,293,11018649,12805,0,1729318743,12926.37964133999,10.145741940003063,53267.09665128 2024-10-19,06:19:05.000,293,11018625,12885,0,1729318744,12925.820527609998,10.209184110004571,53266.768256639996 2024-10-19,06:19:06.000,293,11018704,12965,0,1729318745,12925.22773233,10.272626279998804,53266.467810480004 2024-10-19,06:19:07.000,293,11018691,12805,0,1729318746,12924.83702634999,10.434756269998616,53266.12544160001 2024-10-19,06:19:08.000,293,11018639,12765,0,1729318747,12924.473265610002,10.540493220003555,53265.797046960004 2024-10-19,06:19:09.000,293,11018691,12765,0,1729318748,12923.954569739995,10.470001920002687,53265.44070384 2024-10-19,06:19:10.000,293,11018637,12885,0,1729318749,12923.139476229997,10.378363230003743,53265.09833496001 2024-10-19,06:19:11.000,293,11018675,12605,0,1729318750,12922.364800579999,10.329019320000953,53264.66513352001 2024-10-19,06:19:12.000,293,11018611,12805,0,1729318751,12921.63054279,10.314921060002234,53264.32276464 2024-10-19,06:19:13.000,293,11018654,12965,0,1729318752,12920.842394519997,10.1739384600005,53263.8895632 2024-10-19,06:19:14.000,293,11018672,12965,0,1729318753,12920.10813673,9.891973260004306,53263.40745192 2024-10-19,06:19:15.000,293,11018631,12685,0,1729318754,12919.138108089996,9.53951675999997,53262.95328912 2024-10-19,06:19:16.000,293,11018631,12725,0,1729318755,12918.275860410002,9.34919025000272,53262.49912632 2024-10-19,06:19:17.000,293,11018661,12845,0,1729318756,12917.467503209999,9.370337640000798,53262.05195064001 2024-10-19,06:19:18.000,293,11018681,12565,0,1729318757,12916.820817449996,9.215256780000345,53261.625736320006 2024-10-19,06:19:19.000,293,11018678,12885,0,1729318758,12916.42337515999,8.792308980002417,53261.19253488001 2024-10-19,06:19:20.000,293,11018644,13125,0,1729318759,12915.870997739992,470.22130964999815,53260.738372080006 2024-10-19,06:19:21.000,293,11018663,12965,0,1729318760,12915.30514769999,8.094445110000379,53260.36805472 2024-10-19,06:19:22.000,293,11018659,12765,0,1729318761,12914.813397069993,7.974609900003998,53260.02568584 2024-10-19,06:19:23.000,293,11018640,12925,0,1729318762,12914.41595478,7.8124799100041855,53259.564535920006 2024-10-19,06:19:24.000,293,11018691,12765,0,1729318763,12914.20712916999,7.530514710000716,53259.26408976 2024-10-19,06:19:25.000,293,11018684,12845,0,1729318764,12913.897258909994,7.375433850000263,53258.893772400006 2024-10-19,06:19:26.000,293,11018623,12925,0,1729318765,12913.472871379992,7.375433850000263,53258.60031336001 2024-10-19,06:19:27.000,293,11018637,12885,0,1729318766,12912.93396658,7.241500379997888,53258.3348028 2024-10-19,06:19:28.000,293,11018678,12805,0,1729318767,12912.563469529989,7.135763430000225,53258.01339528 2024-10-19,06:19:29.000,293,11018643,12965,0,1729318768,12912.206445099997,1392.712756230001,53257.78980744001 2024-10-19,06:19:30.000,293,11018628,12885,0,1729318769,12911.84942066999,468.9806627700018,53257.54525824001 2024-10-19,06:19:31.000,293,11018650,12805,0,1729318770,12911.56649564999,7.262647770003241,53257.3216704 2024-10-19,06:19:32.000,293,11018659,13045,0,1729318771,12911.303779559988,7.460023409999849,53257.14000528001 2024-10-19,06:19:33.000,293,11018693,12765,0,1729318772,12911.243152769988,469.43180709000444,53257.00725 2024-10-19,06:19:34.000,293,11018680,12965,0,1729318773,12911.094953949992,7.50231819000328,53256.811610640005 2024-10-19,06:19:35.000,293,11018691,12925,0,1729318774,12910.892864649992,7.565760360004788,53256.76968792 2024-10-19,06:19:36.000,293,11018666,12605,0,1729318775,12910.69751166,7.840676430001622,53256.67186824 2024-10-19,06:19:37.000,293,11018638,12605,0,1729318776,12910.43479557,8.066248590002942,53256.56007432 2024-10-19,06:19:38.000,293,11018688,12845,0,1729318777,12910.091243759998,8.157887280001887,53256.56007432 2024-10-19,06:19:39.000,293,11018623,13085,0,1729318778,12909.660119920001,8.101494239999738,53256.53911296001 2024-10-19,06:19:40.000,293,11018665,13005,0,1729318779,12909.202050839995,8.045101200004865,53256.56007432 2024-10-19,06:19:41.000,293,11018671,12965,0,1729318780,12908.865235339988,8.016904680000152,53256.62994552 2024-10-19,06:19:42.000,293,11018717,12765,0,1729318781,12908.474529359992,7.868872949999059,53256.67186824 2024-10-19,06:19:43.000,293,11018612,12685,0,1729318782,12907.942360869994,7.791332519998832,53256.84654624 2024-10-19,06:19:44.000,293,11018673,12605,0,1729318783,12907.214839389992,7.826578170002904,53256.9373788 2024-10-19,06:19:45.000,293,11018685,12765,0,1729318784,12906.662461969994,7.734939480003959,53257.14000528001 2024-10-19,06:19:46.000,293,11018639,12885,0,1729318785,12906.379536949993,7.741988610003318,53257.328657519996 2024-10-19,06:19:47.000,293,11018648,12925,0,1729318786,12905.604861299995,7.90411860000313,53257.51730976 2024-10-19,06:19:48.000,293,11018677,12765,0,1729318787,12904.35190763999,7.925265990001208,53257.74089760001 2024-10-19,06:19:49.000,293,11018697,13045,0,1729318788,12903.48292365,7.622153399999661,53257.92954984001 2024-10-19,06:19:50.000,293,11018641,12805,0,1729318789,12903.22020756,7.45297428000049,53258.20903464 2024-10-19,06:19:51.000,293,11018639,12845,0,1729318790,12903.267361729995,7.276746030001959,53258.44659672 2024-10-19,06:19:52.000,293,11018643,12885,0,1729318791,12903.05853612,7.0793703899980756,53258.705120160004 2024-10-19,06:19:53.000,293,11018637,12885,0,1729318792,12902.526367630002,469.00885928999924,53259.01954056 2024-10-19,06:19:54.000,293,11018652,12645,0,1729318793,12901.657383639998,469.3613157900036,53259.2431284 2024-10-19,06:19:55.000,293,11018627,12685,0,1729318794,12900.97701632999,7.770185130000755,53259.57851016 2024-10-19,06:19:56.000,293,11018645,12965,0,1729318795,12900.57283772999,7.8618238199996995,53259.878956320004 2024-10-19,06:19:57.000,293,11018582,12965,0,1729318796,12900.350539499988,7.62920252999902,53260.13049264 2024-10-19,06:19:58.000,293,11018662,13285,0,1729318797,12900.081087099992,7.304942549999396,53260.49382288001 2024-10-19,06:19:59.000,293,11018665,12885,0,1729318798,12899.59607277999,7.276746030001959,53260.89208872 2024-10-19,06:20:00.000,293,11018618,12965,0,1729318799,12898.875287609997,7.671497310002451,53261.14362504001 2024-10-19,06:20:01.000,293,11018604,12965,0,1729318800,12898.370064359995,7.890020340004412,53261.45105832001 2024-10-19,06:20:02.000,293,11018661,12765,0,1729318801,12897.851368490003,7.988708160002716,53261.73054312 2024-10-19,06:20:03.000,293,11018653,13085,0,1729318802,12897.359617859991,8.101494239999738,53262.02400216 2024-10-19,06:20:04.000,293,11018662,12885,0,1729318803,12896.793767819989,8.524442039997666,53262.31047408 2024-10-19,06:20:05.000,293,11018630,12805,0,1729318804,12895.82373918,9.095421570003964,53262.57598464001 2024-10-19,06:20:06.000,293,11018666,12965,0,1729318805,12894.75940219999,471.3139248000007,53262.82053384001 2024-10-19,06:20:07.000,293,11018620,13005,0,1729318806,12893.64117473999,9.5818115400034,53262.99521184 2024-10-19,06:20:08.000,293,11018671,12925,0,1729318807,12892.496002039996,9.53246763000061,53263.09303152 2024-10-19,06:20:09.000,293,11018601,12765,0,1729318808,12891.438401369996,9.5818115400034,53263.24674816001 2024-10-19,06:20:10.000,293,11018604,13045,0,1729318809,12890.414482250002,471.97654301999864,53263.40745192 2024-10-19,06:20:11.000,293,11018615,12965,0,1729318810,12889.289518479993,10.766065380004875,53263.54719432 2024-10-19,06:20:12.000,293,11018614,13125,0,1729318811,12888.238654119988,11.26655361000303,53263.70789808001 2024-10-19,06:20:13.000,293,11018643,12885,0,1729318812,12886.945282599998,935.6894618099977,53263.89655032001 2024-10-19,06:20:14.000,293,11018677,12965,0,1729318813,12885.470030709992,12.457856580003863,53264.06424120001 2024-10-19,06:20:15.000,293,11018669,12885,0,1729318814,12884.089087159991,12.979492200000095,53264.287829040004 2024-10-19,06:20:16.000,293,11018671,13045,0,1729318815,12882.782243019996,13.16981871000462,53264.42058432001 2024-10-19,06:20:17.000,293,11018620,12885,0,1729318816,12881.32720005999,475.2755358600043,53264.56032672 2024-10-19,06:20:18.000,293,11018645,12845,0,1729318817,12879.858684479994,13.783093019999797,53264.67910776 2024-10-19,06:20:19.000,293,11018580,12845,0,1729318818,12878.437323069993,14.537349930003984,53264.83981152 2024-10-19,06:20:20.000,293,11018670,13045,0,1729318819,12877.298886679993,15.298655970000254,53265.00051528001 2024-10-19,06:20:21.000,293,11018678,12885,0,1729318820,12876.41643007,15.933077670000785,53265.126283440004 2024-10-19,06:20:22.000,293,11018628,12965,0,1729318821,12875.628281799996,16.356025469998713,53265.3219228 2024-10-19,06:20:23.000,293,11018673,12765,0,1729318822,12874.772770429998,16.969299780001165,53265.44070384 2024-10-19,06:20:24.000,293,11018655,13085,0,1729318823,12873.681488209993,17.963227109998115,53265.60140760001 2024-10-19,06:20:25.000,293,11018656,12925,0,1729318824,12872.415061929998,19.105186170003435,53265.64333032001 2024-10-19,06:20:26.000,293,11018649,12965,0,1729318825,12871.202526129993,20.120260889998463,53265.76211136001 2024-10-19,06:20:27.000,293,11018619,13125,0,1729318826,12870.40090524,21.05074605000118,53265.866918160005 2024-10-19,06:20:28.000,293,11018628,13125,0,1729318827,12869.525184940001,22.051722510004765,53266.00666056001 2024-10-19,06:20:29.000,293,11018625,12845,0,1729318828,12868.588837850002,23.010404189997644,53266.034609040005 2024-10-19,06:20:30.000,293,11018652,12765,0,1729318829,12867.537973489998,24.046626299998024,53266.10448024001 2024-10-19,06:20:31.000,293,11018648,12885,0,1729318830,12866.426482339994,25.252027530004852,53266.1603772 2024-10-19,06:20:32.000,293,11018652,12885,0,1729318831,12865.37561797999,26.513821799999278,53266.2302484 2024-10-19,06:20:33.000,293,11018664,12845,0,1729318832,12864.38538041,27.634633469999244,53266.16736432 2024-10-19,06:20:34.000,293,11018601,12765,0,1729318833,12863.475978559996,28.607413409998117,53266.18133856 2024-10-19,06:20:35.000,293,11018685,12765,0,1729318834,12862.566576709993,29.692979430001287,53266.24422264001 2024-10-19,06:20:36.000,293,11018639,12765,0,1729318835,12861.610020689994,30.820840230000613,53266.24422264001 2024-10-19,06:20:37.000,293,11018642,12725,0,1729318836,12860.80166348999,31.906406250003783,53266.25819688 2024-10-19,06:20:38.000,293,11018630,12885,0,1729318837,12860.121296179997,32.77344923999772,53266.35601656 2024-10-19,06:20:39.000,293,11018682,12725,0,1729318838,12859.353356839994,33.464263980000396,53266.36300368001 2024-10-19,06:20:40.000,293,11018640,12765,0,1729318839,12858.672989530001,34.148029590003716,53266.467810480004 2024-10-19,06:20:41.000,293,11018634,12725,0,1729318840,12858.05998531999,35.092613009997876,53266.5446688 2024-10-19,06:20:42.000,293,11018635,12965,0,1729318841,12857.352672770001,35.86096818000078,53266.61454 2024-10-19,06:20:43.000,293,11018593,12925,0,1729318842,12856.490425089993,36.55178292000346,53266.66344984 2024-10-19,06:20:44.000,293,11018644,12805,0,1729318843,12855.76963992,37.08751679999841,53266.71235968 2024-10-19,06:20:45.000,293,11018674,12805,0,1729318844,12855.143163089997,37.71488936999958,53266.71235968 2024-10-19,06:20:46.000,293,11018663,12885,0,1729318845,12854.678357699995,38.567834100002074,53266.81017936 2024-10-19,06:20:47.000,293,11018667,12965,0,1729318846,12854.287651719998,39.47717186999944,53266.824153600006 2024-10-19,06:20:48.000,293,11018666,12765,0,1729318847,12853.950836219992,40.2878218199985,53266.85210208 2024-10-19,06:20:49.000,293,11018694,12725,0,1729318848,12853.600548099996,40.879948740002874,53266.94992176 2024-10-19,06:20:50.000,293,11018654,13045,0,1729318849,12853.236787359994,41.35224045000359,53266.9988316 2024-10-19,06:20:51.000,293,11018664,12885,0,1729318850,12852.906708169998,41.683549560002575,53267.07568992 2024-10-19,06:20:52.000,293,11018661,12965,0,1729318851,12852.468848019991,42.05715344999771,53267.11761264 2024-10-19,06:20:53.000,293,11018652,12845,0,1729318852,12851.943415839989,42.34616778000054,53267.138574000004 2024-10-19,06:20:54.000,293,11018669,12925,0,1729318853,12851.471874139992,42.543543420004426,53267.14556112 2024-10-19,06:20:55.000,293,11018666,12965,0,1729318854,12851.12832232999,42.684526019998884,53267.19447096 2024-10-19,06:20:56.000,293,11018671,12765,0,1729318855,12850.88581516999,42.81845949000126,53267.1735096 2024-10-19,06:20:57.000,293,11018653,12685,0,1729318856,12850.744352659989,42.853705139998056,53267.22940656001 2024-10-19,06:20:58.000,293,11018609,12805,0,1729318857,12850.542263359988,42.74796819000039,53267.22940656001 2024-10-19,06:20:59.000,293,11018659,12925,0,1729318858,12850.474900259993,42.61403471999802,53267.271329279996 2024-10-19,06:21:00.000,293,11018695,13085,0,1729318859,12850.481636570003,42.494199510001636,53267.306264880004 2024-10-19,06:21:01.000,293,11018647,12805,0,1729318860,12850.683725869989,42.38846256000397,53267.25036792001 2024-10-19,06:21:02.000,293,11018624,12925,0,1729318861,12850.99359613,42.494199510001636,53267.306264880004 2024-10-19,06:21:03.000,293,11018669,12765,0,1729318862,12851.343884249996,42.550592550003785,53267.32023912001 2024-10-19,06:21:04.000,293,11018622,12805,0,1729318863,12851.909734289999,42.57878907000122,53267.29229064 2024-10-19,06:21:05.000,293,11018672,13005,0,1729318864,12852.522738499996,42.63518211000337,53267.29229064 2024-10-19,06:21:06.000,293,11018658,12925,0,1729318865,12852.994280199993,42.74796819000039,53267.2433808 2024-10-19,06:21:07.000,293,11018643,13005,0,1729318866,12853.29067784,42.959442090002995,53267.26434216 2024-10-19,06:21:08.000,293,11018615,12805,0,1729318867,12853.688120129991,43.22025990000111,53267.1735096 2024-10-19,06:21:09.000,293,11018657,13165,0,1729318868,12854.085562419998,43.43878293000307,53267.11062552001 2024-10-19,06:21:10.000,293,11018647,13125,0,1729318869,12854.496477329994,43.6150111800016,53267.01979296 2024-10-19,06:21:11.000,293,11018645,13165,0,1729318870,12854.72551186999,43.819435950004845,53266.94992176 2024-10-19,06:21:12.000,293,11018655,12845,0,1729318871,12854.80634758999,44.02386072000081,53266.91498616001 2024-10-19,06:21:13.000,293,11018686,12765,0,1729318872,12854.880446999996,44.04500810999889,53266.754282400005 2024-10-19,06:21:14.000,293,11018625,12845,0,1729318873,12855.129690469992,43.98156594000466,53266.69838544001 2024-10-19,06:21:15.000,293,11018636,12805,0,1729318874,12855.351988699993,43.84058334000292,53266.635501360004 2024-10-19,06:21:16.000,293,11018694,12965,0,1729318875,12855.365461319998,43.720748129999265,53266.62152712 2024-10-19,06:21:17.000,293,11018658,12805,0,1729318876,12855.149899399992,43.6150111800016,53266.55864304001 2024-10-19,06:21:18.000,293,11018664,12765,0,1729318877,12854.920864859996,43.57271639999817,53266.51672032 2024-10-19,06:21:19.000,293,11018634,12765,0,1729318878,12854.76592972999,43.48107770999923,53266.45383624 2024-10-19,06:21:20.000,293,11018673,12645,0,1729318879,12854.68509400999,43.50222510000458,53266.39095216001 2024-10-19,06:21:21.000,293,11018663,13045,0,1729318880,12854.60425828999,43.48107770999923,53266.321080960006 2024-10-19,06:21:22.000,293,11018646,13005,0,1729318881,12854.50994995,43.48107770999923,53266.23723552 2024-10-19,06:21:23.000,293,11018682,12685,0,1729318882,12854.408905299999,43.586814660004165,53266.06255752 2024-10-19,06:21:24.000,293,11018670,12565,0,1729318883,12854.287651719998,43.74894465000398,53265.90884088001 2024-10-19,06:21:25.000,293,11018647,13205,0,1729318884,12854.045144559997,43.939271160001226,53265.67127880001 2024-10-19,06:21:26.000,293,11018688,13005,0,1729318885,12853.822846329997,44.04500810999889,53265.44070384 2024-10-19,06:21:27.000,293,11018691,12605,0,1729318886,12853.46582189999,44.34107157000108,53265.15423192 2024-10-19,06:21:28.000,293,11018699,12845,0,1729318887,12852.886499239998,44.70057720000477,53264.83981152 2024-10-19,06:21:29.000,293,11018672,12965,0,1729318888,12852.20613192999,44.94024762000481,53264.51840400001 2024-10-19,06:21:30.000,293,11018659,13205,0,1729318889,12851.559446170002,45.06008283000119,53264.10616392 2024-10-19,06:21:31.000,293,11018661,12925,0,1729318890,12851.05422292,45.15172152000014,53263.70789808001 2024-10-19,06:21:32.000,293,11018656,12925,0,1729318891,12850.353646679992,45.23631107999972,53263.26770952 2024-10-19,06:21:33.000,293,11018671,13125,0,1729318892,12849.68675198999,45.29270412000187,53262.82752096 2024-10-19,06:21:34.000,293,11018679,12685,0,1729318893,12849.033329919992,45.28565499000251,53262.38034528 2024-10-19,06:21:35.000,293,11018696,12685,0,1729318894,12848.64936024999,45.271556730003795,53261.912208240006 2024-10-19,06:21:36.000,293,11018697,12845,0,1729318895,12848.359698919994,45.11647587000334,53261.458045440006 2024-10-19,06:21:37.000,293,11018682,12925,0,1729318896,12848.043092350003,44.771068499998364,53261.03881824 2024-10-19,06:21:38.000,293,11018641,12805,0,1729318897,12847.867948289997,44.44680851999874,53260.56369408001 2024-10-19,06:21:39.000,293,11018716,12525,0,1729318898,12847.403142899995,44.49615243000153,53260.13747976001 2024-10-19,06:21:40.000,293,11018669,12765,0,1729318899,12846.884447029988,44.71467546000349,53259.7671624 2024-10-19,06:21:41.000,293,11018645,12925,0,1729318900,12846.534158909992,44.94024762000481,53259.36190944 2024-10-19,06:21:42.000,293,11018707,12765,0,1729318901,12846.850765479998,44.90500197000074,53258.96364360001 2024-10-19,06:21:43.000,293,11018677,13005,0,1729318902,12847.12695418999,44.6653315500007,53258.558390640006 2024-10-19,06:21:44.000,293,11018689,12885,0,1729318903,12847.174108359999,44.4538576499981,53258.2998672 2024-10-19,06:21:45.000,293,11018713,13125,0,1729318904,12846.978755369993,44.48910330000217,53258.034356640004 2024-10-19,06:21:46.000,293,11018632,12965,0,1729318905,12847.059591089994,44.72877372000221,53257.698974880004 2024-10-19,06:21:47.000,293,11018638,12765,0,1729318906,12847.079800019994,44.813363280001795,53257.41949008 2024-10-19,06:21:48.000,293,11018696,12645,0,1729318907,12846.796874999993,44.83451066999987,53257.195902240004 2024-10-19,06:21:49.000,293,11018652,13005,0,1729318908,12846.675621419992,44.820412410001154,53256.95834016 2024-10-19,06:21:50.000,293,11018691,12845,0,1729318909,12846.594785699992,44.806314150002436,53256.825584879996 2024-10-19,06:21:51.000,293,11018678,12845,0,1729318910,12846.446586879996,44.79926502000308,53256.62994552 2024-10-19,06:21:52.000,293,11018708,12845,0,1729318911,12846.29165174999,44.71467546000349,53256.4133448 2024-10-19,06:21:53.000,293,11018593,13125,0,1729318912,12846.123243999995,44.55254547000368,53256.2736024 2024-10-19,06:21:54.000,293,11018685,12765,0,1729318913,12845.92789100999,44.411562870001944,53256.0290532 2024-10-19,06:21:55.000,293,11018656,12805,0,1729318914,12845.725801709988,44.03090985000017,53255.84040096 2024-10-19,06:21:56.000,293,11018718,12965,0,1729318915,12845.530448719997,43.62206031000096,53255.61681312 2024-10-19,06:21:57.000,293,11018664,12965,0,1729318916,12845.530448719997,43.34714424000413,53255.4002124 2024-10-19,06:21:58.000,293,11018680,12605,0,1729318917,12845.415931449992,43.16386685999896,53255.12771472001 2024-10-19,06:21:59.000,293,11018631,12845,0,1729318918,12845.510239789997,42.92419643999892,53254.92508824 2024-10-19,06:22:00.000,293,11018684,13125,0,1729318919,12845.705592779988,42.48715038000228,53254.6665648 2024-10-19,06:22:01.000,293,11018665,13005,0,1729318920,12845.880736839994,42.1064973600005,53254.415028480005 2024-10-19,06:22:02.000,293,11018711,12805,0,1729318921,12846.03567197,41.923219980002614,53254.10060808001 2024-10-19,06:22:03.000,293,11018669,13045,0,1729318922,12846.372487469991,41.76813912000216,53253.793174800005 2024-10-19,06:22:04.000,293,11018663,12605,0,1729318923,12846.756457139993,41.53551783000148,53253.48574152 2024-10-19,06:22:05.000,293,11018659,13005,0,1729318924,12847.113481569999,41.30994567000016,53253.15035976 2024-10-19,06:22:06.000,293,11018679,12965,0,1729318925,12847.49071492999,40.823555700000725,53252.835939360004 2024-10-19,06:22:07.000,293,11018680,12845,0,1729318926,12847.625441129996,40.20323225999891,53252.50754472 2024-10-19,06:22:08.000,293,11018703,12805,0,1729318927,12847.834266739992,39.76618620000227,53252.25600840001 2024-10-19,06:22:09.000,293,11018650,12805,0,1729318928,12847.962256630002,39.46307361000072,53251.899665280005 2024-10-19,06:22:10.000,293,11018669,12645,0,1729318929,12847.874684599992,39.11061711000366,53251.60620624001 2024-10-19,06:22:11.000,293,11018694,12965,0,1729318930,12847.51092385999,38.46209715000441,53251.19396616 2024-10-19,06:22:12.000,293,11018700,12765,0,1729318931,12846.938337509993,37.644398069998715,53250.83762304001 2024-10-19,06:22:13.000,293,11018689,12845,0,1729318932,12846.01546304,36.99587810999947,53250.41140872001 2024-10-19,06:22:14.000,293,11018666,13165,0,1729318933,12844.85681772,36.53063552999811,53249.95025880001 2024-10-19,06:22:15.000,293,11018650,12965,0,1729318934,12843.71838133,35.99490165000316,53249.48910888 2024-10-19,06:22:16.000,293,11018645,12765,0,1729318935,12842.70119852,35.35343082000327,53248.94411352001 2024-10-19,06:22:17.000,293,11018694,12805,0,1729318936,12841.43477223999,34.50048609000078,53248.39911816001 2024-10-19,06:22:18.000,293,11018699,12645,0,1729318937,12839.925838799994,33.76737657000194,53247.79123872 2024-10-19,06:22:19.000,293,11018638,12485,0,1729318938,12838.255233919997,33.245740949998435,53247.21829488 2024-10-19,06:22:20.000,293,11018711,12565,0,1729318939,12836.820399889992,32.702957940004126,53246.547531359996 2024-10-19,06:22:21.000,293,11018717,13045,0,1729318940,12835.46640158,32.11083101999975,53245.88375496001 2024-10-19,06:22:22.000,293,11018705,12925,0,1729318941,12834.112403269995,31.166247599998314,53245.206004319996 2024-10-19,06:22:23.000,293,11018622,13085,0,1729318942,12832.603469829999,29.981993760004116,53244.430434 2024-10-19,06:22:24.000,293,11018665,12765,0,1729318943,12830.993491740002,28.98101730000053,53243.59896672 2024-10-19,06:22:25.000,293,11018615,12765,0,1729318944,12829.417195199996,27.867254759999923,53242.80243504 2024-10-19,06:22:26.000,293,11018648,12805,0,1729318945,12827.84089865999,26.50677266999992,53241.92205792 2024-10-19,06:22:27.000,293,11018653,12925,0,1729318946,12826.143348539998,24.948914940003306,53240.99277096001 2024-10-19,06:22:28.000,293,11018656,12845,0,1729318947,12824.35149008,23.32761503999791,53240.02156128 2024-10-19,06:22:29.000,293,11018660,12925,0,1729318948,12822.465323279997,21.91073991000303,53239.07830008001 2024-10-19,06:22:30.000,293,11018656,12845,0,1729318949,12820.538738619995,20.796977370002423,53238.01625784 2024-10-19,06:22:31.000,293,11018703,12965,0,1729318950,12818.551527169991,19.746657000003324,53237.01709968001 2024-10-19,06:22:32.000,293,11018678,12925,0,1729318951,12816.463271070003,18.696336630004225,53235.89217336001 2024-10-19,06:22:33.000,293,11018700,12885,0,1729318952,12814.44911437999,17.57552496000426,53234.77423416 2024-10-19,06:22:34.000,293,11018655,12925,0,1729318953,12812.657255919992,16.341927209999994,53233.68424344001 2024-10-19,06:22:35.000,293,11018682,12605,0,1729318954,12811.047277829995,15.108329460003006,53232.54534288 2024-10-19,06:22:36.000,293,11018685,12645,0,1729318955,12809.221737819993,13.740798240003642,53231.36451960001 2024-10-19,06:22:37.000,293,11018689,12845,0,1729318956,12807.247998989995,12.542446140003449,53230.19767056 2024-10-19,06:22:38.000,293,11018669,13005,0,1729318957,12805.206897060001,11.25950448000367,53229.0238344 2024-10-19,06:22:39.000,293,11018626,12845,0,1729318958,12803.206212989993,9.849678480000875,53227.773139920006 2024-10-19,06:22:40.000,293,11018648,12925,0,1729318959,12801.522135489991,8.573785950000456,53226.56436816 2024-10-19,06:22:41.000,293,11018667,12925,0,1729318960,12800.10751039,7.643300789997738,53225.36957064001 2024-10-19,06:22:42.000,293,11018720,12685,0,1729318961,12798.86802935,6.832650839998678,53224.21669584 2024-10-19,06:22:43.000,293,11018646,12845,0,1729318962,12797.655493549995,6.05019741000433,53223.0149112 2024-10-19,06:22:44.000,293,11018625,12925,0,1729318963,12796.557475019996,5.521512660001463,53221.88998488 2024-10-19,06:22:45.000,293,11018648,12885,0,1729318964,12795.850162469993,5.352333540002292,53220.827942640004 2024-10-19,06:22:46.000,293,11018667,12965,0,1729318965,12795.32473028999,5.331186150004214,53219.71000344 2024-10-19,06:22:47.000,293,11018719,12605,0,1729318966,12794.880133829989,467.1126433200043,53218.717832400005 2024-10-19,06:22:48.000,293,11018690,12685,0,1729318967,12794.489427849992,467.2254294000013,53217.76758408 2024-10-19,06:22:49.000,293,11018615,13005,0,1729318968,12794.226711759991,467.51444373000413,53216.9011812 2024-10-19,06:22:50.000,293,11018675,12765,0,1729318969,12794.08524924999,6.099541319999844,53216.07670104001 2024-10-19,06:22:51.000,293,11018624,12845,0,1729318970,12793.708015889999,6.663471719999507,53215.294143600004 2024-10-19,06:22:52.000,293,11018664,12965,0,1729318971,12792.919867619996,7.156910819998302,53214.56748312001 2024-10-19,06:22:53.000,293,11018646,12925,0,1729318972,12791.909421119992,7.608055140000943,53213.88973248 2024-10-19,06:22:54.000,293,11018680,12765,0,1729318973,12790.946128789998,8.115592499998456,53213.20499472001 2024-10-19,06:22:55.000,293,11018674,12805,0,1729318974,12790.22534361999,8.580835079999815,53212.5691668 2024-10-19,06:22:56.000,293,11018662,12845,0,1729318975,12789.706647749998,9.08132330999797,53212.0451328 2024-10-19,06:22:57.000,293,11018641,12725,0,1729318976,12789.390041179991,9.560664149998047,53211.44424048 2024-10-19,06:22:58.000,293,11018664,12965,0,1729318977,12788.918499479994,10.11754541999835,53210.92719360001 2024-10-19,06:22:59.000,293,11018657,12805,0,1729318978,12788.480639330002,10.709672340002726,53210.403159600006 2024-10-19,06:23:00.000,293,11018677,12685,0,1729318979,12788.062988109996,11.167865790004726,53209.97694528 2024-10-19,06:23:01.000,293,11018681,12725,0,1729318980,12787.537555929994,11.421634470003482,53209.51579536001 2024-10-19,06:23:02.000,293,11018661,12925,0,1729318981,12787.086223159997,11.611960980000731,53209.24329768 2024-10-19,06:23:03.000,293,11018675,12965,0,1729318982,12786.742671349995,11.710648799999035,53208.85201896 2024-10-19,06:23:04.000,293,11018679,12965,0,1729318983,12786.190293929998,11.858680530000129,53208.488688720005 2024-10-19,06:23:05.000,293,11018665,12685,0,1729318984,12785.43582721,12.084252690001449,53208.18125544 2024-10-19,06:23:06.000,293,11018697,13245,0,1729318985,12784.688096799997,12.246382680001261,53207.80395096 2024-10-19,06:23:07.000,293,11018673,12845,0,1729318986,12783.933630079999,12.359168759998283,53207.52446616001 2024-10-19,06:23:08.000,293,11018673,12685,0,1729318987,12783.401461590001,12.556544400002167,53207.25895560001 2024-10-19,06:23:09.000,293,11018651,12605,0,1729318988,12783.03096453999,12.859656990003714,53206.9445352 2024-10-19,06:23:10.000,293,11018663,12725,0,1729318989,12782.714357969999,13.317850439998438,53206.73492160001 2024-10-19,06:23:11.000,293,11018678,12885,0,1729318990,12782.350597229997,13.747847370003,53206.53229512 2024-10-19,06:23:12.000,293,11018629,12925,0,1729318991,12782.209134719997,14.100303870000062,53206.35063000001 2024-10-19,06:23:13.000,293,11018680,12845,0,1729318992,12782.229343649997,476.33290536000277,53206.189926240004 2024-10-19,06:23:14.000,293,11018671,12885,0,1729318993,12781.97336386999,14.650136010001006,53206.0711452 2024-10-19,06:23:15.000,293,11018646,13005,0,1729318994,12781.81842874,476.48093709000386,53205.93838992 2024-10-19,06:23:16.000,293,11018654,12805,0,1729318995,12781.825165049995,14.184893429999647,53205.77069904 2024-10-19,06:23:17.000,293,11018658,12805,0,1729318996,12782.114826379991,13.93817388000025,53205.71480208 2024-10-19,06:23:18.000,293,11018655,13005,0,1729318997,12782.364069850002,13.93112475000089,53205.658905120006 2024-10-19,06:23:19.000,293,11018679,12845,0,1729318998,12782.552686529998,14.234237340002437,53205.59602104 2024-10-19,06:23:20.000,293,11018633,12965,0,1729318999,12782.613313319998,14.502104279999912,53205.44929152 2024-10-19,06:23:21.000,293,11018658,12725,0,1729319000,12782.303443060002,14.826364259999536,53205.323523360006 2024-10-19,06:23:22.000,293,11018639,13125,0,1729319001,12781.885791839995,15.481933349998144,53205.21871656 2024-10-19,06:23:23.000,293,11018679,13085,0,1729319002,12781.56918526999,16.341927209999994,53205.0230772 2024-10-19,06:23:24.000,293,11018654,13085,0,1729319003,12781.090907259997,17.089134990004823,53204.85538632 2024-10-19,06:23:25.000,293,11018654,12885,0,1729319004,12780.727146519996,17.5684758300049,53204.68769544 2024-10-19,06:23:26.000,293,11018650,12645,0,1729319005,12780.221923269994,17.942079720000038,53204.533978800006 2024-10-19,06:23:27.000,293,11018650,12725,0,1729319006,12779.346202969995,18.216995790004148,53204.33135232 2024-10-19,06:23:28.000,293,11018683,12805,0,1729319007,12778.227975509995,18.5060101199997,53204.13571296 2024-10-19,06:23:29.000,293,11018660,12885,0,1729319008,12777.11648435999,18.625845330003358,53203.912125120005 2024-10-19,06:23:30.000,293,11018705,12925,0,1729319009,12775.76248605,18.54830490000313,53203.66757592001 2024-10-19,06:23:31.000,293,11018632,13005,0,1729319010,12774.25355260999,18.696336630004225,53203.409052480005 2024-10-19,06:23:32.000,293,11018663,12925,0,1729319011,12772.603156659992,18.950105310002982,53203.08764496 2024-10-19,06:23:33.000,293,11018647,12645,0,1729319012,12770.932551779995,19.02764574000321,53202.787198800004 2024-10-19,06:23:34.000,293,11018647,12765,0,1729319013,12769.187847489993,19.048793130001286,53202.31906176 2024-10-19,06:23:35.000,293,11018696,12965,0,1729319014,12767.456615819996,18.886663140001474,53201.92778304 2024-10-19,06:23:36.000,293,11018649,12885,0,1729319015,12765.624339499998,18.886663140001474,53201.50156872 2024-10-19,06:23:37.000,293,11018704,12885,0,1729319016,12763.913316760001,19.119284430002153,53201.02644456 2024-10-19,06:23:38.000,293,11018675,13125,0,1729319017,12762.26965712,19.344856590003474,53200.572281759996 2024-10-19,06:23:39.000,293,11018716,12965,0,1729319018,12760.336336150001,19.739607870003965,53200.15305456 2024-10-19,06:23:40.000,293,11018690,13125,0,1729319019,12758.261552669988,20.578454340000462,53199.75478872 2024-10-19,06:23:41.000,293,11018659,12965,0,1729319020,12756.119406089994,21.558283409998694,53199.27267744 2024-10-19,06:23:42.000,293,11018670,12765,0,1729319021,12754.233239289992,22.453522920004616,53198.81851464 2024-10-19,06:23:43.000,293,11018655,12845,0,1729319022,12752.63673382,23.257123740004317,53198.36435184 2024-10-19,06:23:44.000,293,11018680,13005,0,1729319023,12751.24905395999,23.96203673999844,53198.04993144 2024-10-19,06:23:45.000,293,11018634,13125,0,1729319024,12750.09714495,24.730391910001345,53197.71454968 2024-10-19,06:23:46.000,293,11018646,12765,0,1729319025,12749.275315129991,25.752515760003007,53197.421090640004 2024-10-19,06:23:47.000,293,11018695,13005,0,1729319026,12748.79030080999,26.478576150002482,53197.16955432 2024-10-19,06:23:48.000,293,11018676,12925,0,1729319027,12748.123406120001,27.14119437000045,53196.92500512 2024-10-19,06:23:49.000,293,11018649,12965,0,1729319028,12747.321785229993,27.796763459999056,53196.869108160005 2024-10-19,06:23:50.000,293,11018650,12765,0,1729319029,12746.54037327,28.36069385999872,53196.76430136001 2024-10-19,06:23:51.000,293,11018712,12765,0,1729319030,12745.725279760001,28.889378610001586,53196.65949456 2024-10-19,06:23:52.000,293,11018683,13085,0,1729319031,12744.836086839998,29.20658946000185,53196.62455896001 2024-10-19,06:23:53.000,293,11018648,12645,0,1729319032,12744.047938569995,29.62953725999978,53196.554687760006 2024-10-19,06:23:54.000,293,11018693,12965,0,1729319033,12743.279999229992,30.20756591999816,53196.50577792001 2024-10-19,06:23:55.000,293,11018681,12645,0,1729319034,12742.491850959988,30.806741970001895,53196.47782944001 2024-10-19,06:23:56.000,293,11018647,12885,0,1729319035,12741.86537413,31.28608281000197,53196.49180368 2024-10-19,06:23:57.000,293,11018679,12965,0,1729319036,12741.393832429989,31.624441050000314,53196.47782944001 2024-10-19,06:23:58.000,293,11018647,12805,0,1729319037,12740.996390139997,31.779521910000767,53196.47084232 2024-10-19,06:23:59.000,293,11018658,12805,0,1729319038,12740.289077589994,32.13197840999783,53196.45686808001 2024-10-19,06:24:00.000,293,11018655,12805,0,1729319039,12739.554819799996,32.79459663000307,53196.44289384 2024-10-19,06:24:01.000,293,11018677,12885,0,1729319040,12738.941815589998,33.68983614000172,53196.40097112 2024-10-19,06:24:02.000,293,11018626,12925,0,1729319041,12738.295129829996,34.49343696000142,53196.386996880006 2024-10-19,06:24:03.000,293,11018690,13005,0,1729319042,12737.540663109998,35.00802344999829,53196.366035520005 2024-10-19,06:24:04.000,293,11018688,12645,0,1729319043,12736.611052329994,35.212448220001534,53196.34507416 2024-10-19,06:24:05.000,293,11018699,12965,0,1729319044,12735.70165047999,35.17720257000474,53196.34507416 2024-10-19,06:24:06.000,293,11018671,12725,0,1729319045,12734.947183759992,34.94458128000406,53196.317125680005 2024-10-19,06:24:07.000,293,11018694,13005,0,1729319046,12734.34091585999,34.521633479998854,53196.28917720001 2024-10-19,06:24:08.000,293,11018654,12765,0,1729319047,12733.768329509992,34.119833069999004,53196.33808704001 2024-10-19,06:24:09.000,293,11018621,12845,0,1729319048,12733.155325299995,33.66163962000428,53196.33109992 2024-10-19,06:24:10.000,293,11018619,12845,0,1729319049,12732.320022859996,33.464263980000396,53196.29616432 2024-10-19,06:24:11.000,293,11018669,12645,0,1729319050,12731.437566250002,33.73918005000451,53196.268215840006 2024-10-19,06:24:12.000,293,11018646,12845,0,1729319051,12730.595527499994,34.098685680000926,53196.30315144 2024-10-19,06:24:13.000,293,11018666,12965,0,1729319052,12729.79390661,34.620321300004434,53196.33808704001 2024-10-19,06:24:14.000,293,11018671,13085,0,1729319053,12728.803669039997,35.28998865000176,53196.42193248 2024-10-19,06:24:15.000,293,11018586,12885,0,1729319054,12727.651760029992,36.07949121000274,53196.4638552 2024-10-19,06:24:16.000,293,11018668,12765,0,1729319055,12726.526796259997,37.20735201000207,53196.65949456 2024-10-19,06:24:17.000,293,11018697,12685,0,1729319056,12725.361414630002,38.25767238000117,53196.7782756 2024-10-19,06:24:18.000,293,11018692,13005,0,1729319057,12724.209505619998,38.94143799000449,53196.91103088001 2024-10-19,06:24:19.000,293,11018660,12965,0,1729319058,12723.010442439998,39.65340011999797,53197.12064448 2024-10-19,06:24:20.000,293,11018699,12765,0,1729319059,12722.033677489999,40.56273789000261,53197.26038688 2024-10-19,06:24:21.000,293,11018605,12885,0,1729319060,12720.98954943999,41.57076347999828,53197.43506488001 2024-10-19,06:24:22.000,293,11018657,12805,0,1729319061,12719.75680471,42.62108385000465,53197.57480728 2024-10-19,06:24:23.000,293,11018684,12685,0,1729319062,12718.119881379993,43.69255161000183,53197.71454968 2024-10-19,06:24:24.000,293,11018700,12725,0,1729319063,12716.678311039992,44.37631721999787,53197.83333072 2024-10-19,06:24:25.000,293,11018691,13285,0,1729319064,12715.391675829997,44.82746154000051,53197.95909888 2024-10-19,06:24:26.000,293,11018650,12845,0,1729319065,12714.185876340001,45.56057105999935,53198.042944320005 2024-10-19,06:24:27.000,293,11018713,12925,0,1729319066,12713.161957219992,46.216140149997955,53198.112815520006 2024-10-19,06:24:28.000,293,11018691,12885,0,1729319067,12712.44117205,46.56859665000229,53198.16871248 2024-10-19,06:24:29.000,293,11018679,13205,0,1729319068,12711.733859499996,46.82236533000105,53198.1756996 2024-10-19,06:24:30.000,293,11018618,12765,0,1729319069,12711.073701119989,47.315804429999844,53198.2455708 2024-10-19,06:24:31.000,293,11018627,12925,0,1729319070,12710.15756295999,47.69645745000162,53198.2455708 2024-10-19,06:24:32.000,293,11018680,12765,0,1729319071,12709.1066986,48.175798290001694,53198.259545040004 2024-10-19,06:24:33.000,293,11018679,12885,0,1729319072,12708.069306860001,48.56350044000283,53198.210635200005 2024-10-19,06:24:34.000,293,11018683,12845,0,1729319073,12707.186850249993,48.697433909997926,53198.140764 2024-10-19,06:24:35.000,293,11018680,12925,0,1729319074,12706.196612679989,48.86661303000437,53198.09884128 2024-10-19,06:24:36.000,293,11018683,13005,0,1729319075,12705.05817628999,49.09218518999842,53198.01499584001 2024-10-19,06:24:37.000,293,11018678,12765,0,1729319076,12703.90626728,49.190873010004,53197.90320192 2024-10-19,06:24:38.000,293,11018621,12605,0,1729319077,12702.72067671999,49.268413440004224,53197.69358832 2024-10-19,06:24:39.000,293,11018689,12925,0,1729319078,12701.60244925999,49.268413440004224,53197.539871680005 2024-10-19,06:24:40.000,293,11018629,12765,0,1729319079,12700.20129677999,49.19792214000336,53197.3023096 2024-10-19,06:24:41.000,293,11018641,12885,0,1729319080,12698.934870499994,48.88776042000245,53197.036799040005 2024-10-19,06:24:42.000,293,11018637,12845,0,1729319081,12697.94463292999,48.32383002000279,53196.76430136001 2024-10-19,06:24:43.000,293,11018593,13005,0,1729319082,12697.223847759997,47.5695731099986,53196.45686808001 2024-10-19,06:24:44.000,293,11018628,13045,0,1729319083,12696.69167927,46.942200540004706,53196.12847344 2024-10-19,06:24:45.000,293,11018641,12605,0,1729319084,12696.341391149988,46.37827013999777,53195.862962880004 2024-10-19,06:24:46.000,293,11018648,12765,0,1729319085,12695.76880479999,45.863683650000894,53195.548542480006 2024-10-19,06:24:47.000,293,11018648,12605,0,1729319086,12695.027810699998,45.631062360000215,53195.345916 2024-10-19,06:24:48.000,293,11018659,12925,0,1729319087,12694.239662429994,45.47598149999976,53195.05944408 2024-10-19,06:24:49.000,293,11018672,12965,0,1729319088,12693.498668330001,45.398441069999535,53194.83585624 2024-10-19,06:24:50.000,293,11018666,12805,0,1729319089,12692.710520059998,45.41253932999825,53194.56335856001 2024-10-19,06:24:51.000,293,11018630,12805,0,1729319090,12691.78764558999,45.7156519199998,53194.32579648001 2024-10-19,06:24:52.000,293,11018631,12645,0,1729319091,12690.925397909996,45.94827321000048,53194.07426016 2024-10-19,06:24:53.000,293,11018654,12885,0,1729319092,12690.015996059992,46.16679624000244,53193.899582160004 2024-10-19,06:24:54.000,293,11018643,12605,0,1729319093,12688.783251330002,46.60384229999909,53193.634071600005 2024-10-19,06:24:55.000,293,11018678,12885,0,1729319094,12687.557242909992,46.87170924000384,53193.417470880006 2024-10-19,06:24:56.000,293,11018668,12925,0,1729319095,12686.358179729992,47.076134009999805,53193.15196032001 2024-10-19,06:24:57.000,293,11018651,13005,0,1729319096,12685.435305259998,47.4356396400035,53192.900424 2024-10-19,06:24:58.000,293,11018621,12645,0,1729319097,12684.73472901999,47.97842264999781,53192.66984904001 2024-10-19,06:24:59.000,293,11018657,12925,0,1729319098,12684.128461120003,48.42956697000045,53192.411325600006 2024-10-19,06:25:00.000,293,11018674,12965,0,1729319099,12683.744491450001,48.760876079999434,53192.16677640001 2024-10-19,06:25:01.000,293,11018659,12685,0,1729319100,12683.589556319996,48.89480955000181,53191.97113704 2024-10-19,06:25:02.000,293,11018669,12725,0,1729319101,12683.37399439999,49.06398867000098,53191.76152344001 2024-10-19,06:25:03.000,293,11018685,12605,0,1729319102,12683.347049159995,49.27546257000358,53191.55889696 2024-10-19,06:25:04.000,293,11018644,12725,0,1729319103,12683.589556319996,49.804147319999174,53191.32832200001 2024-10-19,06:25:05.000,293,11018642,13045,0,1729319104,12684.067834330002,50.23414425000374,53191.132682639996 2024-10-19,06:25:06.000,293,11018680,12725,0,1729319105,12684.525903409994,50.39627424000355,53191.00691448 2024-10-19,06:25:07.000,293,11018666,13085,0,1729319106,12684.75493794999,50.53725683999801,53190.93005616 2024-10-19,06:25:08.000,293,11018662,13125,0,1729319107,12684.70104747,50.79102552000404,53190.81826224 2024-10-19,06:25:09.000,293,11018614,12925,0,1729319108,12684.55284864999,51.05184333000216,53190.75537816001 2024-10-19,06:25:10.000,293,11018668,13005,0,1729319109,12684.49895817,51.016597679998085,53190.65057136 2024-10-19,06:25:11.000,293,11018684,12965,0,1729319110,12684.323814109994,50.98135203000129,53190.615635760005 2024-10-19,06:25:12.000,293,11018629,12805,0,1729319111,12684.242978389993,50.85446768999827,53190.57371304 2024-10-19,06:25:13.000,293,11018660,13285,0,1729319112,12684.162142669993,50.81217291000212,53190.58070016 2024-10-19,06:25:14.000,293,11018663,12965,0,1729319113,12684.108252190003,51.03069594000408,53190.51082896001 2024-10-19,06:25:15.000,293,11018637,12805,0,1729319114,12684.317077799999,51.20692419000261,53190.496854720004 2024-10-19,06:25:16.000,293,11018663,12845,0,1729319115,12684.768410569995,51.36200505000306,53190.42698352 2024-10-19,06:25:17.000,293,11018682,12805,0,1729319116,12685.361205849993,51.60872460000246,53190.37108656001 2024-10-19,06:25:18.000,293,11018648,12965,0,1729319117,12686.0011553,51.83429676000378,53190.34313808001 2024-10-19,06:25:19.000,293,11018675,12965,0,1729319118,12686.499642239993,52.01052501000231,53190.2103828 2024-10-19,06:25:20.000,293,11018694,12805,0,1729319119,12687.03854704,52.08806544000254,53190.161472960004 2024-10-19,06:25:21.000,293,11018628,12925,0,1729319120,12687.725650660002,51.91183719000401,53190.1405116 2024-10-19,06:25:22.000,293,11018662,12685,0,1729319121,12688.749569779997,51.7356089399982,53190.09858888 2024-10-19,06:25:23.000,293,11018690,12645,0,1729319122,12690.096831779992,51.54528243000095,53190.14749872 2024-10-19,06:25:24.000,293,11018676,12885,0,1729319123,12691.471039019998,51.26331723000476,53190.22435704001 2024-10-19,06:25:25.000,293,11018632,13165,0,1729319124,12692.90587304999,51.03774507000344,53190.27326688001 2024-10-19,06:25:26.000,293,11018706,12605,0,1729319125,12694.20598087999,50.92495898999914,53190.454932 2024-10-19,06:25:27.000,293,11018669,13085,0,1729319126,12695.250108929999,50.69938682999782,53190.60864864001 2024-10-19,06:25:28.000,293,11018648,13125,0,1729319127,12696.105620299997,50.487912930002494,53190.82524936001 2024-10-19,06:25:29.000,293,11018652,12965,0,1729319128,12697.109330489991,50.38217598000483,53190.98595312 2024-10-19,06:25:30.000,293,11018666,13005,0,1729319129,12698.09283175,50.17775121000159,53191.153644 2024-10-19,06:25:31.000,293,11018704,12645,0,1729319130,12698.806880609998,49.90988427000411,53191.300373519996 2024-10-19,06:25:32.000,293,11018649,13205,0,1729319131,12699.35252172,49.51513299000362,53191.405180320005 2024-10-19,06:25:33.000,293,11018655,12885,0,1729319132,12699.891426519993,48.90890781000053,53191.5379356 2024-10-19,06:25:34.000,293,11018624,13165,0,1729319133,12700.497694419995,48.337928280001506,53191.71261360001 2024-10-19,06:25:35.000,293,11018635,12605,0,1729319134,12701.373414719994,47.62596615000075,53191.8174204 2024-10-19,06:25:36.000,293,11018632,12805,0,1729319135,12702.377124909988,46.74482490000082,53191.91524008 2024-10-19,06:25:37.000,293,11018648,13125,0,1729319136,12703.299999379997,45.814339739998104,53191.92921432001 2024-10-19,06:25:38.000,293,11018693,12845,0,1729319137,12703.98036668999,44.94024762000481,53192.03402112 2024-10-19,06:25:39.000,293,11018669,13045,0,1729319138,12704.532744110002,44.28467852999893,53192.09690520001 2024-10-19,06:25:40.000,293,11018705,12965,0,1729319139,12705.502772749991,43.537470750001376,53192.1318408 2024-10-19,06:25:41.000,293,11018693,12765,0,1729319140,12706.944343089992,42.59288732999994,53192.26459608001 2024-10-19,06:25:42.000,293,11018702,12965,0,1729319141,12708.86419144,41.33109305999824,53192.32049304 2024-10-19,06:25:43.000,293,11018663,12925,0,1729319142,12711.309471969995,40.005856620002305,53192.47420968 2024-10-19,06:25:44.000,293,11018701,12765,0,1729319143,12714.327338850002,38.77225886999804,53192.63491344 2024-10-19,06:25:45.000,293,11018675,12925,0,1729319144,12717.53382240999,37.55275937999977,53192.795617200005 2024-10-19,06:25:46.000,293,11018711,13045,0,1729319145,12720.773987519999,36.31211250000342,53193.07510200001 2024-10-19,06:25:47.000,293,11018693,12885,0,1729319146,12724.041097870002,35.25474299999769,53193.32663832 2024-10-19,06:25:48.000,293,11018645,12605,0,1729319147,12727.33515346,34.32425784000225,53193.71092992 2024-10-19,06:25:49.000,293,11018665,12885,0,1729319148,12730.379965579988,33.73918005000451,53194.01137608001 2024-10-19,06:25:50.000,293,11018680,12965,0,1729319149,12733.135116369995,33.3162322499993,53194.51444872001 2024-10-19,06:25:51.000,293,11018698,13045,0,1729319150,12735.64102368999,33.02016879000439,53194.8917532 2024-10-19,06:25:52.000,293,11018634,13125,0,1729319151,12737.911160159994,32.63951577000262,53195.38783872 2024-10-19,06:25:53.000,293,11018663,12685,0,1729319152,12740.093724599988,32.13197840999783,53195.79309168 2024-10-19,06:25:54.000,293,11018673,12685,0,1729319153,12742.141562839992,31.659686700004386,53196.268215840006 2024-10-19,06:25:55.000,293,11018690,12925,0,1729319154,12744.13551059999,31.271984550003253,53196.78526272 2024-10-19,06:25:56.000,293,11018681,13005,0,1729319155,12746.055358949998,30.961822830002347,53197.274361120006 2024-10-19,06:25:57.000,293,11018674,12805,0,1729319156,12748.00215254,30.771496319997823,53197.6866012 2024-10-19,06:25:58.000,293,11018668,13005,0,1729319157,12749.834428859998,30.47543286000291,53198.11980264 2024-10-19,06:25:59.000,293,11018689,13005,0,1729319158,12751.740804590001,30.108878099999856,53198.53204272 2024-10-19,06:26:00.000,293,11018659,12965,0,1729319159,12753.593289839999,29.953797239999403,53198.95825704 2024-10-19,06:26:01.000,293,11018640,13165,0,1729319160,12755.358203060001,29.960846369998762,53199.30761304001 2024-10-19,06:26:02.000,293,11018640,13045,0,1729319161,12757.210688309999,30.03838679999899,53199.66395616001 2024-10-19,06:26:03.000,293,11018651,13045,0,1729319162,12759.069909869992,30.045435929998348,53199.97837656001 2024-10-19,06:26:04.000,293,11018716,13125,0,1729319163,12761.03017608,30.0665833200037,53200.33471968001 2024-10-19,06:26:05.000,293,11018691,12685,0,1729319164,12763.037596460003,30.003141150002193,53200.628178720006 2024-10-19,06:26:06.000,293,11018701,12925,0,1729319165,12764.92376325999,29.79166724999959,53200.942599120004 2024-10-19,06:26:07.000,293,11018685,12885,0,1729319166,12766.890765779994,29.38281771000038,53201.31990360001 2024-10-19,06:26:08.000,293,11018686,12925,0,1729319167,12768.763459959991,28.952820780003094,53201.65528536001 2024-10-19,06:26:09.000,293,11018694,12805,0,1729319168,12770.481219009998,28.424136030000227,53201.948744400004 2024-10-19,06:26:10.000,293,11018663,13045,0,1729319169,12771.94299828,27.839058240002487,53202.305087520006 2024-10-19,06:26:11.000,293,11018654,12885,0,1729319170,12773.19595193999,27.31037348999962,53202.500726880004 2024-10-19,06:26:12.000,293,11018686,13245,0,1729319171,12774.388278809995,26.852180040004896,53202.73130184001 2024-10-19,06:26:13.000,293,11018665,12765,0,1729319172,12775.398725309999,26.49972354000056,53202.89899272001 2024-10-19,06:26:14.000,293,11018684,12965,0,1729319173,12776.227291440002,26.365790069998184,53203.04572224001 2024-10-19,06:26:15.000,293,11018686,12965,0,1729319174,12776.97502184999,26.238905730002443,53203.17847752 2024-10-19,06:26:16.000,293,11018665,12805,0,1729319175,12777.614971299998,26.217758340004366,53203.26232296001 2024-10-19,06:26:17.000,293,11018682,13125,0,1729319176,12777.985468349994,26.32349529000203,53203.36712976 2024-10-19,06:26:18.000,293,11018706,12925,0,1729319177,12778.09324930999,26.84513090999826,53203.360142640006 2024-10-19,06:26:19.000,293,11018677,12845,0,1729319178,12778.03262251999,27.53594565000094,53203.32520704 2024-10-19,06:26:20.000,293,11018646,12925,0,1729319179,12777.473508789997,28.198563869998907,53203.25533584 2024-10-19,06:26:21.000,293,11018705,12925,0,1729319180,12776.503480149993,28.825936440000078,53203.08764496 2024-10-19,06:26:22.000,293,11018652,13125,0,1729319181,12775.189899700003,29.523800310002116,53202.93392832 2024-10-19,06:26:23.000,293,11018677,13125,0,1729319182,12773.606866850001,30.30625374000374,53202.689379120005 2024-10-19,06:26:24.000,293,11018679,12965,0,1729319183,12771.767854219994,31.222640640000463,53202.305087520006 2024-10-19,06:26:25.000,293,11018673,12845,0,1729319184,12769.942314209991,32.068536240003596,53201.93477016 2024-10-19,06:26:26.000,293,11018682,13045,0,1729319185,12768.157192059989,32.80869489000179,53201.466633120006 2024-10-19,06:26:27.000,293,11018640,13205,0,1729319186,12766.405751459992,33.4290183300036,53200.88670216001 2024-10-19,06:26:28.000,293,11018666,12885,0,1729319187,12764.593684069994,33.96475220999855,53200.31375832001 2024-10-19,06:26:29.000,293,11018648,12685,0,1729319188,12762.754671440001,34.46524044000398,53199.64299480001 2024-10-19,06:26:30.000,293,11018671,12965,0,1729319189,12760.94260404999,34.86704085000383,53198.90236008001 2024-10-19,06:26:31.000,293,11018691,13085,0,1729319190,12759.278735480002,35.036219970003,53198.13377688001 2024-10-19,06:26:32.000,293,11018659,12525,0,1729319191,12757.749593109991,35.036219970003,53197.34423232001 2024-10-19,06:26:33.000,293,11018698,12965,0,1729319192,12756.28781383999,34.923433889998705,53196.54770064001 2024-10-19,06:26:34.000,293,11018735,13005,0,1729319193,12754.92707921999,34.86704085000383,53195.70225912 2024-10-19,06:26:35.000,293,11018663,12845,0,1729319194,12753.66738924999,34.88113911000255,53194.82886912001 2024-10-19,06:26:36.000,293,11018661,12765,0,1729319195,12752.367281419989,34.76835302999825,53193.948492 2024-10-19,06:26:37.000,293,11018728,12925,0,1729319196,12751.013283109998,34.556879130002926,53193.07510200001 2024-10-19,06:26:38.000,293,11018653,12885,0,1729319197,12749.517822289992,34.43704391999927,53192.11087944 2024-10-19,06:26:39.000,293,11018697,12765,0,1729319198,12747.97520729999,34.49343696000142,53191.188579600006 2024-10-19,06:26:40.000,293,11018658,13005,0,1729319199,12746.43259230999,34.54983000000357,53190.22435704001 2024-10-19,06:26:41.000,293,11018679,12925,0,1729319200,12744.916922559998,34.58507565000036,53189.16930192001 2024-10-19,06:26:42.000,293,11018640,12765,0,1729319201,12743.522506389992,34.48638783000206,53188.11424680001 2024-10-19,06:26:43.000,293,11018697,12565,0,1729319202,12742.289761660002,34.37360174999776,53186.95438488 2024-10-19,06:26:44.000,293,11018698,12845,0,1729319203,12741.232160989988,34.218520890004584,53185.89932976 2024-10-19,06:26:45.000,293,11018682,13045,0,1729319204,12740.100460909998,34.04229263999878,53184.67658376 2024-10-19,06:26:46.000,293,11018666,12685,0,1729319205,12739.083278099999,33.83081874000345,53183.55864456 2024-10-19,06:26:47.000,293,11018661,12765,0,1729319206,12738.16713994,33.59819745000277,53182.42673112 2024-10-19,06:26:48.000,293,11018623,13085,0,1729319207,12737.183638679991,33.36557616000209,53181.294817680006 2024-10-19,06:26:49.000,293,11018642,12885,0,1729319208,12736.274236830002,33.111807480003336,53180.14194288001 2024-10-19,06:26:50.000,293,11018708,12885,0,1729319209,12735.48608856,32.90033358000073,53178.98208096 2024-10-19,06:26:51.000,293,11018658,13125,0,1729319210,12734.63057719,32.59722098999919,53177.81523192001 2024-10-19,06:26:52.000,293,11018647,13005,0,1729319211,12733.930000949993,32.22361710000405,53176.70427984 2024-10-19,06:26:53.000,293,11018671,12765,0,1729319212,12733.24963364,31.81476756000484,53175.57935352 2024-10-19,06:26:54.000,293,11018647,12805,0,1729319213,12732.643365739998,31.35657411000284,53174.489362800006 2024-10-19,06:26:55.000,293,11018666,13005,0,1729319214,12732.293077620001,30.820840230000613,53173.43430768001 2024-10-19,06:26:56.000,293,11018622,12965,0,1729319215,12732.11119725,30.278057219999027,53172.309381360006 2024-10-19,06:26:57.000,293,11018715,13245,0,1729319216,12732.178560349996,29.721175949998724,53171.32419744001 2024-10-19,06:26:58.000,293,11018656,12965,0,1729319217,12732.360440719996,29.100852510004188,53170.31805216001 2024-10-19,06:26:59.000,293,11018665,12845,0,1729319218,12732.569266329992,28.473479940003017,53169.34684248 2024-10-19,06:27:00.000,293,11018712,12805,0,1729319219,12732.751146699993,27.641682599998603,53168.34768432 2024-10-19,06:27:01.000,293,11018707,12845,0,1729319220,12733.007126479999,26.67595178999909,53167.376474640005 2024-10-19,06:27:02.000,293,11018700,12605,0,1729319221,12733.492140800001,25.80890879999788,53166.46116192001 2024-10-19,06:27:03.000,293,11018687,13045,0,1729319222,12734.253343829994,25.0969466700044,53165.57379768001 2024-10-19,06:27:04.000,293,11018683,12685,0,1729319223,12734.974129000002,24.286296719998063,53164.72136904 2024-10-19,06:27:05.000,293,11018681,12645,0,1729319224,12735.64776,23.475646769999003,53163.9388116 2024-10-19,06:27:06.000,293,11018747,12925,0,1729319225,12736.395490409988,22.6720459499993,53163.1003572 2024-10-19,06:27:07.000,293,11018745,12885,0,1729319226,12737.318364879997,22.016476860000694,53162.40863232001 2024-10-19,06:27:08.000,293,11018723,12805,0,1729319227,12738.375965549996,21.45959559000039,53161.71690744001 2024-10-19,06:27:09.000,293,11018672,13165,0,1729319228,12739.34599419,20.83222301999922,53161.03216968 2024-10-19,06:27:10.000,293,11018722,12765,0,1729319229,12740.174560319989,20.162555670001893,53160.45922584 2024-10-19,06:27:11.000,293,11018692,12765,0,1729319230,12740.733674049996,19.514035710002645,53159.87230776001 2024-10-19,06:27:12.000,293,11018660,12605,0,1729319231,12741.137852649998,18.943056180003623,53159.28538968 2024-10-19,06:27:13.000,293,11018685,12885,0,1729319232,12741.427513979994,18.34388012999989,53158.78231704 2024-10-19,06:27:14.000,293,11018689,12725,0,1729319233,12741.59592172999,17.815195380004297,53158.23732168 2024-10-19,06:27:15.000,293,11018669,12885,0,1729319234,12741.791274719995,17.483886269998038,53157.65739072 2024-10-19,06:27:16.000,293,11018726,12725,0,1729319235,12741.872110439996,17.244215849998,53157.11938248001 2024-10-19,06:27:17.000,293,11018723,12845,0,1729319236,12741.771065789995,17.082085859998188,53156.51849016001 2024-10-19,06:27:18.000,293,11018642,13285,0,1729319237,12741.57571279999,16.87766109000222,53155.91759784001 2024-10-19,06:27:19.000,293,11018669,12725,0,1729319238,12741.339941949998,16.750776749999204,53155.28875704 2024-10-19,06:27:20.000,293,11018691,12805,0,1729319239,12741.178270509998,16.560450240001956,53154.6808776 2024-10-19,06:27:21.000,293,11018650,12885,0,1729319240,12741.104171099993,16.320779820001917,53153.95421712001 2024-10-19,06:27:22.000,293,11018689,12765,0,1729319241,12741.090698480002,477.9965000400043,53153.290440720004 2024-10-19,06:27:23.000,293,11018678,13005,0,1729319242,12741.151325270002,15.721603769998183,53152.62666432 2024-10-19,06:27:24.000,293,11018692,12885,0,1729319243,12741.117643719997,15.305705099999614,53151.90699096 2024-10-19,06:27:25.000,293,11018636,12565,0,1729319244,12741.097434789997,14.946199470003194,53151.16635624 2024-10-19,06:27:26.000,293,11018700,13005,0,1729319245,12741.158061579998,14.480956890001835,53150.44668288 2024-10-19,06:27:27.000,293,11018683,12605,0,1729319246,12741.299524089998,13.832436930002586,53149.71303528001 2024-10-19,06:27:28.000,293,11018693,12965,0,1729319247,12741.414041359989,13.338997830003791,53149.01432328 2024-10-19,06:27:29.000,293,11018693,12885,0,1729319248,12741.53529493999,12.9442465500033,53148.27368856001 2024-10-19,06:27:30.000,293,11018674,13285,0,1729319249,12741.649812209995,12.471954840002581,53147.56798944 2024-10-19,06:27:31.000,293,11018664,12965,0,1729319250,12741.831692579995,11.985564870003145,53146.86229032001 2024-10-19,06:27:32.000,293,11018675,12885,0,1729319251,12742.107881290001,11.407536210004764,53146.2264624 2024-10-19,06:27:33.000,293,11018662,12605,0,1729319252,12742.471642029988,10.603935389997787,53145.47185344001 2024-10-19,06:27:34.000,293,11018673,12885,0,1729319253,12742.9229748,471.63113565000094,53144.84301264 2024-10-19,06:27:35.000,293,11018675,12925,0,1729319254,12743.468615910002,470.7147487500042,53144.15128776001 2024-10-19,06:27:36.000,293,11018715,12805,0,1729319255,12744.04120226,8.101494239999738,53143.56436968 2024-10-19,06:27:37.000,293,11018694,12845,0,1729319256,12744.667679090002,7.615104270000302,53142.963477360005 2024-10-19,06:27:38.000,293,11018690,13125,0,1729319257,12745.34131009,469.13574363000225,53142.35559792001 2024-10-19,06:27:39.000,293,11018677,12965,0,1729319258,12745.981259539993,6.931338660004258,53141.86649952 2024-10-19,06:27:40.000,293,11018654,12925,0,1729319259,12746.41238337999,6.670520849998866,53141.286568560005 2024-10-19,06:27:41.000,293,11018667,12685,0,1729319260,12746.68183578,6.487243470000976,53140.70663760001 2024-10-19,06:27:42.000,293,11018659,13085,0,1729319261,12746.74246257,6.22642566000286,53140.161642240004 2024-10-19,06:27:43.000,293,11018672,12885,0,1729319262,12746.66162685,929.7681926099976,53139.5886984 2024-10-19,06:27:44.000,293,11018714,13085,0,1729319263,12746.57405481999,5.697740909999993,53139.03671592 2024-10-19,06:27:45.000,293,11018701,12925,0,1729319264,12746.54037327,5.338235280003573,53138.400888 2024-10-19,06:27:46.000,293,11018670,12725,0,1729319265,12746.57405481999,4.950533130002441,53137.82095704 2024-10-19,06:27:47.000,293,11018681,12925,0,1729319266,12746.60100006,4.520536199997878,53137.19910336 2024-10-19,06:27:48.000,293,11018674,12765,0,1729319267,12746.53363695999,465.9636351299996,53136.640133760004 2024-10-19,06:27:49.000,293,11018642,12885,0,1729319268,12746.385438139994,3.752181030002248,53136.0252672 2024-10-19,06:27:50.000,293,11018703,12965,0,1729319269,12746.291129799989,3.343331490003038,53135.36149080001 2024-10-19,06:27:51.000,293,11018659,12765,0,1729319270,12745.934105369997,2.9344819500038284,53134.72566288 2024-10-19,06:27:52.000,293,11018683,12765,0,1729319271,12745.49624521999,2.6666150099990773,53134.00598952 2024-10-19,06:27:53.000,293,11018686,12885,0,1729319272,12745.085330309994,2.4198954599996796,53133.37714872001 2024-10-19,06:27:54.000,293,11018663,12805,0,1729319273,12744.607052300002,2.3635024200048065,53132.636514000005 2024-10-19,06:27:55.000,293,11018635,13005,0,1729319274,12744.32412728,2.3494041599988122,53131.88190504 2024-10-19,06:27:56.000,293,11018694,12885,0,1729319275,12744.088356429995,2.293011120003939,53131.19018016001 2024-10-19,06:27:57.000,293,11018660,13005,0,1729319276,12743.839112959999,2.229568950002431,53130.46351968 2024-10-19,06:27:58.000,293,11018727,12685,0,1729319277,12743.738068309998,2.243667210001149,53129.7019236 2024-10-19,06:27:59.000,293,11018715,12965,0,1729319278,12743.556187939997,464.28594218999933,53128.94032752001 2024-10-19,06:28:00.000,293,11018718,12925,0,1729319279,12743.603342109993,2.5608780600014143,53128.08091176001 2024-10-19,06:28:01.000,293,11018729,12845,0,1729319280,12743.98057547,2.708909790002508,53127.319315680004 2024-10-19,06:28:02.000,293,11018703,12725,0,1729319281,12744.553161819997,2.8287449999988894,53126.53675824 2024-10-19,06:28:03.000,293,11018676,12845,0,1729319282,12745.058385069999,2.9274328200044692,53125.72625232 2024-10-19,06:28:04.000,293,11018712,13085,0,1729319283,12745.54339939,3.0331697700021323,53124.97863048 2024-10-19,06:28:05.000,293,11018684,12605,0,1729319284,12746.021677399993,3.075464549998287,53124.251970000005 2024-10-19,06:28:06.000,293,11018697,12925,0,1729319285,12746.57405481999,3.1036610700029996,53123.49037392 2024-10-19,06:28:07.000,293,11018682,12965,0,1729319286,12747.079278069992,3.117759330001718,53122.679868 2024-10-19,06:28:08.000,293,11018677,13085,0,1729319287,12747.416093569998,3.0402189000014914,53121.904297680005 2024-10-19,06:28:09.000,293,11018699,12925,0,1729319288,12747.544083459994,2.87103978000232,53121.14968872 2024-10-19,06:28:10.000,293,11018696,13045,0,1729319289,12747.597973939999,2.652516750000359,53120.40206688 2024-10-19,06:28:11.000,293,11018701,12845,0,1729319290,12747.564292389994,464.2225000199978,53119.52168976 2024-10-19,06:28:12.000,293,11018734,13125,0,1729319291,12747.503665599994,2.2577654699998675,53118.66227400001 2024-10-19,06:28:13.000,293,11018726,12965,0,1729319292,12747.422829879994,2.2507163400005084,53117.760935520004 2024-10-19,06:28:14.000,293,11018635,12645,0,1729319293,12747.180322719993,2.4057972000009613,53116.81767432001 2024-10-19,06:28:15.000,293,11018702,12925,0,1729319294,12746.897397699991,2.814646740000171,53115.867426000004 2024-10-19,06:28:16.000,293,11018718,13045,0,1729319295,12746.45280123999,465.2587221299982,53114.85429360001 2024-10-19,06:28:17.000,293,11018667,12925,0,1729319296,12745.550135699996,465.9424877400015,53113.86910968001 2024-10-19,06:28:18.000,293,11018678,12965,0,1729319297,12744.378017759991,4.739059229999839,53112.71623488 2024-10-19,06:28:19.000,293,11018667,12845,0,1729319298,12743.131800409996,5.338235280003573,53111.66816688001 2024-10-19,06:28:20.000,293,11018649,12805,0,1729319299,12741.919264609991,6.05019741000433,53110.4873436 2024-10-19,06:28:21.000,293,11018680,12645,0,1729319300,12741.090698480002,6.853798230004031,53109.32049456001 2024-10-19,06:28:22.000,293,11018650,13125,0,1729319301,12740.693256189996,7.62920252999902,53108.13967128 2024-10-19,06:28:23.000,293,11018694,12765,0,1729319302,12740.430540099995,470.36934137999924,53106.94487376001 2024-10-19,06:28:24.000,293,11018676,12685,0,1729319303,12740.302550209999,9.1236180900014,53105.78501184 2024-10-19,06:28:25.000,293,11018627,13045,0,1729319304,12740.080251979998,9.736892400003853,53104.69502112001 2024-10-19,06:28:26.000,293,11018597,12965,0,1729319305,12739.905107919993,10.427707139999256,53103.6050304 2024-10-19,06:28:27.000,293,11018656,13165,0,1729319306,12739.878162679997,11.111472750002577,53102.50805256 2024-10-19,06:28:28.000,293,11018654,12765,0,1729319307,12740.033097809988,11.724747059997753,53101.48094592 2024-10-19,06:28:29.000,293,11018686,12765,0,1729319308,12740.31602282999,12.119498339998245,53100.47480064 2024-10-19,06:28:30.000,293,11018708,13045,0,1729319309,12740.410331169995,12.211137030004465,53099.552500800004 2024-10-19,06:28:31.000,293,11018690,12805,0,1729319310,12740.58547523,12.133596600004239,53098.6441752 2024-10-19,06:28:32.000,293,11018692,12885,0,1729319311,12740.64610202,11.999663130001863,53097.79174656 2024-10-19,06:28:33.000,293,11018694,12765,0,1729319312,12740.50463951,11.915073570002278,53096.988227760005 2024-10-19,06:28:34.000,293,11018633,12765,0,1729319313,12740.309286519994,12.006712260001223,53096.19169608001 2024-10-19,06:28:35.000,293,11018693,12885,0,1729319314,12739.945525779993,474.04193811000005,53095.43708712 2024-10-19,06:28:36.000,293,11018692,12605,0,1729319315,12739.46051145999,12.154743990002316,53094.73138800001 2024-10-19,06:28:37.000,293,11018694,12925,0,1729319316,12738.948551899994,12.140645730003598,53093.9977404 2024-10-19,06:28:38.000,293,11018692,12765,0,1729319317,12738.24123934999,12.175891380000394,53093.2640928 2024-10-19,06:28:39.000,293,11018680,12845,0,1729319318,12737.554135730003,12.218186160003825,53092.55140656001 2024-10-19,06:28:40.000,293,11018652,13125,0,1729319319,12736.74577853,12.168842250001035,53091.89461728 2024-10-19,06:28:41.000,293,11018618,12765,0,1729319320,12736.065411219992,12.056056170004013,53091.16096968001 2024-10-19,06:28:42.000,293,11018693,12765,0,1729319321,12735.513033799994,11.985564870003145,53090.413347839996 2024-10-19,06:28:43.000,293,11018643,13005,0,1729319322,12734.967392689992,11.781140099999902,53089.70764872 2024-10-19,06:28:44.000,293,11018709,12605,0,1729319323,12734.637313499996,11.428683600002842,53089.09976928001 2024-10-19,06:28:45.000,293,11018706,13005,0,1729319324,12734.36112478999,11.252455350004311,53088.42201864 2024-10-19,06:28:46.000,293,11018673,12765,0,1729319325,12734.024309289998,11.090325360004499,53087.786190720006 2024-10-19,06:28:47.000,293,11018729,12805,0,1729319326,12733.532558660001,10.85065494000446,53087.213246880005 2024-10-19,06:28:48.000,293,11018630,12765,0,1729319327,12732.919554449989,10.603935389997787,53086.64030304 2024-10-19,06:28:49.000,293,11018646,12725,0,1729319328,12732.313286550001,934.2091445100014,53086.08133344001 2024-10-19,06:28:50.000,293,11018648,12925,0,1729319329,12731.88216270999,472.03998519000015,53085.57127368 2024-10-19,06:28:51.000,293,11018689,12765,0,1729319330,12731.511665659993,9.934268040000461,53085.07518816001 2024-10-19,06:28:52.000,293,11018689,12965,0,1729319331,12731.161377539996,9.877874999998312,53084.59307688001 2024-10-19,06:28:53.000,293,11018651,12965,0,1729319332,12730.898661449995,9.80738370000472,53084.22974664 2024-10-19,06:28:54.000,293,11018660,12925,0,1729319333,12730.85150728,471.7368725999986,53083.87340352001 2024-10-19,06:28:55.000,293,11018639,12965,0,1729319334,12731.03338765,471.84260955000354,53083.49609904001 2024-10-19,06:28:56.000,293,11018651,13045,0,1729319335,12731.410621009993,10.16688933000114,53083.21661424 2024-10-19,06:28:57.000,293,11018690,12805,0,1729319336,12731.646391859998,10.427707139999256,53083.00700064 2024-10-19,06:28:58.000,293,11018650,12765,0,1729319337,12731.680073409989,10.441805399997975,53082.82533552001 2024-10-19,06:28:59.000,293,11018713,12605,0,1729319338,12731.545347209998,10.39246149000246,53082.636683280005 2024-10-19,06:29:00.000,293,11018728,13085,0,1729319339,12731.080541819996,10.364264969997748,53082.49694088 2024-10-19,06:29:01.000,293,11018657,12925,0,1729319340,12730.56184594999,10.336068450000312,53082.39213408001 2024-10-19,06:29:02.000,293,11018669,12805,0,1729319341,12730.056622700002,10.22328237000329,53082.27335304001 2024-10-19,06:29:03.000,293,11018695,13045,0,1729319342,12729.34257383999,471.89195345999906,53082.15457200001 2024-10-19,06:29:04.000,293,11018700,12845,0,1729319343,12728.54768925999,471.6170373900022,53082.04277808 2024-10-19,06:29:05.000,293,11018706,12965,0,1729319344,12727.806695159998,471.29982654000196,53081.93797128001 2024-10-19,06:29:06.000,293,11018647,12805,0,1729319345,12727.13306416,9.039028530001815,53081.81919024001 2024-10-19,06:29:07.000,293,11018657,12885,0,1729319346,12726.398806370002,470.55966789000377,53081.65149936001 2024-10-19,06:29:08.000,293,11018706,12885,0,1729319347,12725.442250349988,7.953462509998644,53081.53970544 2024-10-19,06:29:09.000,293,11018645,12685,0,1729319348,12724.78882827999,469.1075471100048,53081.44188576 2024-10-19,06:29:10.000,293,11018642,13045,0,1729319349,12724.317286579993,6.571833030000562,53081.31611760001 2024-10-19,06:29:11.000,293,11018720,13085,0,1729319350,12723.879426430001,6.071344800002407,53081.28816912001 2024-10-19,06:29:12.000,293,11018657,12725,0,1729319351,12723.401148419995,5.570856570004253,53081.1414396 2024-10-19,06:29:13.000,293,11018663,13005,0,1729319352,12723.003706129988,4.978729649999877,53081.07156840001 2024-10-19,06:29:14.000,293,11018659,12885,0,1729319353,12722.801616830002,4.245620130001043,53081.008684320004 2024-10-19,06:29:15.000,293,11018684,12725,0,1729319354,12722.761198970002,3.547756259999005,53080.94580024 2024-10-19,06:29:16.000,293,11018673,12925,0,1729319355,12722.963288270003,464.9979043200001,53081.008684320004 2024-10-19,06:29:17.000,293,11018684,13005,0,1729319356,12723.26642221999,464.67364434000046,53080.98772296 2024-10-19,06:29:18.000,293,11018679,12645,0,1729319357,12723.38767579999,2.708909790002508,53081.08554264 2024-10-19,06:29:19.000,293,11018636,12805,0,1729319358,12723.34725793999,2.7300571800005855,53081.09252976 2024-10-19,06:29:20.000,293,11018674,12765,0,1729319359,12723.104750779989,2.9979241199980606,53081.127465360005 2024-10-19,06:29:21.000,293,11018669,12605,0,1729319360,12722.895925169993,3.167103240004508,53081.14842672001 2024-10-19,06:29:22.000,293,11018613,12885,0,1729319361,12722.794880519992,3.3644788800011156,53081.2113108 2024-10-19,06:29:23.000,293,11018665,13005,0,1729319362,12722.673626939992,3.442019310001342,53081.19034944001 2024-10-19,06:29:24.000,293,11018667,12845,0,1729319363,12722.28965726999,3.752181030002248,53081.281182 2024-10-19,06:29:25.000,293,11018665,12605,0,1729319364,12721.744016160003,4.161030570001458,53081.39996304 2024-10-19,06:29:26.000,293,11018636,12845,0,1729319365,12721.124275639995,4.703813580003043,53081.44887288 2024-10-19,06:29:27.000,293,11018674,12885,0,1729319366,12720.773987519999,5.197252680001839,53081.52573120001 2024-10-19,06:29:28.000,293,11018702,12805,0,1729319367,12720.390017849997,5.718888299998071,53081.5956024 2024-10-19,06:29:29.000,293,11018687,12765,0,1729319368,12720.03299341999,6.416752170000109,53081.63752512 2024-10-19,06:29:30.000,293,11018652,13085,0,1729319369,12719.783749949995,7.304942549999396,53081.68643496 2024-10-19,06:29:31.000,293,11018641,12805,0,1729319370,12719.581660649994,8.390508570002567,53081.7353448 2024-10-19,06:29:32.000,293,11018655,12805,0,1729319371,12719.204427290002,9.391485029998876,53081.78425464 2024-10-19,06:29:33.000,293,11018660,12885,0,1729319372,12718.51732367,10.195085849998577,53081.805216 2024-10-19,06:29:34.000,293,11018629,12845,0,1729319373,12717.648339679996,11.125571010001295,53081.81919024001 2024-10-19,06:29:35.000,293,11018660,13205,0,1729319374,12716.637893179992,12.119498339998245,53081.77726752 2024-10-19,06:29:36.000,293,11018667,12925,0,1729319375,12715.533138339997,13.11342567000247,53081.749319040006 2024-10-19,06:29:37.000,293,11018665,12805,0,1729319376,12714.643945419994,14.058009090003907,53081.679447840004 2024-10-19,06:29:38.000,293,11018679,12885,0,1729319377,12713.929896559996,14.7981677400021,53081.68643496 2024-10-19,06:29:39.000,293,11018655,12925,0,1729319378,12713.323628659993,15.42554031000327,53081.581628160005 2024-10-19,06:29:40.000,293,11018687,12845,0,1729319379,12712.69715182999,16.0599620100038,53081.560666800004 2024-10-19,06:29:41.000,293,11018674,12845,0,1729319380,12712.104356549993,16.84241543999815,53081.44887288 2024-10-19,06:29:42.000,293,11018676,12805,0,1729319381,12711.36336245,17.850441030001093,53081.26022064 2024-10-19,06:29:43.000,293,11018694,13085,0,1729319382,12710.514587389996,18.809122710001247,53081.057594160004 2024-10-19,06:29:44.000,293,11018723,13005,0,1729319383,12709.558031369997,19.640920049998385,53080.87592904 2024-10-19,06:29:45.000,293,11018676,12845,0,1729319384,12708.554321179989,20.2259978400034,53080.61740560001 2024-10-19,06:29:46.000,293,11018677,12965,0,1729319385,12707.67860087999,20.493864780000877,53080.33093368001 2024-10-19,06:29:47.000,293,11018701,13165,0,1729319386,12706.863507369992,20.550257820003026,53080.04446176001 2024-10-19,06:29:48.000,293,11018665,12725,0,1729319387,12706.162931129998,20.493864780000877,53079.73004136001 2024-10-19,06:29:49.000,293,11018687,13005,0,1729319388,12705.536454299996,20.310587400002987,53079.44356944001 2024-10-19,06:29:50.000,293,11018629,13045,0,1729319389,12704.916713779989,19.944032639999932,53079.20600736001 2024-10-19,06:29:51.000,293,11018701,12925,0,1729319390,12704.344127429991,19.499937450003927,53078.95447104 2024-10-19,06:29:52.000,293,11018681,12885,0,1729319391,12703.886058349999,18.943056180003623,53078.74485744 2024-10-19,06:29:53.000,293,11018673,13045,0,1729319392,12703.340417239997,18.28043795999838,53078.563192320005 2024-10-19,06:29:54.000,293,11018705,12765,0,1729319393,12702.80151243999,17.7024093,53078.458385519996 2024-10-19,06:29:55.000,293,11018670,12605,0,1729319394,12702.127881439992,17.28651063000143,53078.35357872 2024-10-19,06:29:56.000,293,11018716,12805,0,1729319395,12701.44077781999,479.02567301999807,53078.25575904 2024-10-19,06:29:57.000,293,11018715,12965,0,1729319396,12700.814300990001,16.948152390003088,53078.26274616 2024-10-19,06:29:58.000,293,11018683,12605,0,1729319397,12700.086779509998,16.786022400003276,53078.23479768 2024-10-19,06:29:59.000,293,11018721,12565,0,1729319398,12699.527665779991,16.609794150004745,53078.290694639996 2024-10-19,06:30:00.000,293,11018669,12965,0,1729319399,12699.20432289999,478.4123987100029,53078.325630240004 2024-10-19,06:30:01.000,293,11018640,13125,0,1729319400,12698.914661569994,16.320779820001917,53078.37454008 2024-10-19,06:30:02.000,293,11018687,12805,0,1729319401,12698.577846070002,16.052912880004442,53078.50030824 2024-10-19,06:30:03.000,293,11018693,12925,0,1729319402,12698.10630436999,15.65816160000395,53078.57017944 2024-10-19,06:30:04.000,293,11018637,13125,0,1729319403,12697.654971599994,15.037838160002138,53078.75184456001 2024-10-19,06:30:05.000,293,11018657,12765,0,1729319404,12697.122803109996,14.34702341999946,53078.9055612 2024-10-19,06:30:06.000,293,11018682,12965,0,1729319405,12696.678206649995,13.71260171999893,53079.00338088 2024-10-19,06:30:07.000,293,11018640,12765,0,1729319406,12696.375072699993,13.11342567000247,53079.20600736001 2024-10-19,06:30:08.000,293,11018678,12645,0,1729319407,12696.031520889992,474.591770250001,53079.38767248 2024-10-19,06:30:09.000,293,11018623,12965,0,1729319408,12695.75533218,12.415561800000432,53079.569337600005 2024-10-19,06:30:10.000,293,11018735,12845,0,1729319409,12695.49261609,12.30982485000277,53079.76497696 2024-10-19,06:30:11.000,293,11018683,12925,0,1729319410,12695.250108929999,474.3309524400029,53079.84882240001 2024-10-19,06:30:12.000,293,11018676,12965,0,1729319411,12695.027810699998,12.387365280002996,53080.002539040004 2024-10-19,06:30:13.000,293,11018725,12765,0,1729319412,12694.771830919992,12.422610929999792,53080.16324280001 2024-10-19,06:30:14.000,293,11018756,12725,0,1729319413,12694.751621989992,12.30982485000277,53080.358882160006 2024-10-19,06:30:15.000,293,11018691,12845,0,1729319414,12694.832457709992,12.147694860002957,53080.54753440001 2024-10-19,06:30:16.000,293,11018696,13125,0,1729319415,12694.980656530002,11.809336620004615,53080.7222124 2024-10-19,06:30:17.000,293,11018707,12965,0,1729319416,12695.108646419998,11.38638881999941,53080.95278736001 2024-10-19,06:30:18.000,293,11018733,12605,0,1729319417,12695.32420833999,11.167865790004726,53081.281182 2024-10-19,06:30:19.000,293,11018690,12965,0,1729319418,12695.56671549999,11.132620140000654,53081.47682136 2024-10-19,06:30:20.000,293,11018733,13085,0,1729319419,12695.782277419996,11.287701000001107,53081.75630616 2024-10-19,06:30:21.000,293,11018635,13005,0,1729319420,12696.038257200002,11.534420550000505,53082.00784248001 2024-10-19,06:30:22.000,293,11018683,12805,0,1729319421,12696.300973289988,11.781140099999902,53082.301301520005 2024-10-19,06:30:23.000,293,11018711,12845,0,1729319422,12696.61084355,11.978515740003786,53082.55283784 2024-10-19,06:30:24.000,293,11018669,13125,0,1729319423,12696.84661439999,12.098350950000167,53082.853284000004 2024-10-19,06:30:25.000,293,11018669,12805,0,1729319424,12696.920713809996,12.225235290003184,53083.139755920005 2024-10-19,06:30:26.000,293,11018700,13005,0,1729319425,12696.74556974999,12.26048093999998,53083.46815056001 2024-10-19,06:30:27.000,293,11018680,12765,0,1729319426,12696.523271519989,12.006712260001223,53083.83148080001 2024-10-19,06:30:28.000,293,11018689,12725,0,1729319427,12696.395281629993,11.583764460003295,53084.20179816 2024-10-19,06:30:29.000,293,11018714,13005,0,1729319428,12696.334654839993,11.499174900003709,53084.648973840005 2024-10-19,06:30:30.000,293,11018665,12805,0,1729319429,12696.455908419994,11.534420550000505,53085.16602072 2024-10-19,06:30:31.000,293,11018702,12925,0,1729319430,12696.590634619999,11.463929249999637,53085.59922216001 2024-10-19,06:30:32.000,293,11018740,12645,0,1729319431,12696.83314178,473.31587772000057,53086.158191760005 2024-10-19,06:30:33.000,293,11018671,12845,0,1729319432,12697.075648940001,11.39343794999877,53086.64030304 2024-10-19,06:30:34.000,293,11018707,12605,0,1729319433,12697.250792999992,11.414585340004123,53087.164337040005 2024-10-19,06:30:35.000,293,11018689,12965,0,1729319434,12697.459618610003,11.520322290001786,53087.66042256001 2024-10-19,06:30:36.000,293,11018685,12805,0,1729319435,12697.702125769989,11.597862720002013,53088.17746944 2024-10-19,06:30:37.000,293,11018660,12885,0,1729319436,12697.90421506999,11.597862720002013,53088.6875292 2024-10-19,06:30:38.000,293,11018698,12725,0,1729319437,12698.06588650999,11.414585340004123,53089.19758896001 2024-10-19,06:30:39.000,293,11018727,13005,0,1729319438,12698.267975809991,11.048030580001068,53089.69367448 2024-10-19,06:30:40.000,293,11018725,12725,0,1729319439,12698.523955589997,10.519345829998201,53090.17578576001 2024-10-19,06:30:41.000,293,11018703,12645,0,1729319440,12698.773199059993,9.870825869998953,53090.65090992 2024-10-19,06:30:42.000,293,11018693,12925,0,1729319441,12699.08306931999,9.116568960002041,53091.11205984001 2024-10-19,06:30:43.000,293,11018691,12645,0,1729319442,12699.487247919991,8.235427710002114,53091.68500368001 2024-10-19,06:30:44.000,293,11018716,13125,0,1729319443,12700.120461059989,7.474121669998567,53092.1810892 2024-10-19,06:30:45.000,293,11018720,12885,0,1729319444,12700.989445049992,6.790356060002523,53092.76102016 2024-10-19,06:30:46.000,293,11018672,12685,0,1729319445,12701.885374279991,6.254622180000297,53093.32697688 2024-10-19,06:30:47.000,293,11018679,12965,0,1729319446,12702.86213922999,467.81050718999904,53093.920882080005 2024-10-19,06:30:48.000,293,11018648,12765,0,1729319447,12703.737859529989,5.6624952600031975,53094.40998048 2024-10-19,06:30:49.000,293,11018745,12765,0,1729319448,12704.633788760002,5.267743980002706,53094.996898560006 2024-10-19,06:30:50.000,293,11018688,13125,0,1729319449,12705.36131023999,466.57690944000205,53095.54189392001 2024-10-19,06:30:51.000,293,11018692,12925,0,1729319450,12705.880006109997,4.168079700000817,53096.100863520005 2024-10-19,06:30:52.000,293,11018711,12685,0,1729319451,12706.351547809994,927.4772253600022,53096.63887176 2024-10-19,06:30:53.000,293,11018667,12925,0,1729319452,12706.870243680001,3.343331490003038,53097.225789840006 2024-10-19,06:30:54.000,293,11018708,12925,0,1729319453,12707.429357409994,2.863990650002961,53097.826682160005 2024-10-19,06:30:55.000,293,11018718,13045,0,1729319454,12707.90763542,2.483337630001188,53098.4345616 2024-10-19,06:30:56.000,293,11018707,12765,0,1729319455,12708.486958079993,2.032193309998547,53099.08436376 2024-10-19,06:30:57.000,293,11018726,12965,0,1729319456,12708.98544502,1.60219638000126,53099.69224320001 2024-10-19,06:30:58.000,293,11018682,12885,0,1729319457,12709.436777789997,1.186297710002691,53100.36300672001 2024-10-19,06:30:59.000,293,11018683,12925,0,1729319458,12709.834220079989,0.8549886000037077,53100.97787328 2024-10-19,06:31:00.000,293,11018677,12925,0,1729319459,12710.150826649995,0.48138471000129357,53101.53684288001 2024-10-19,06:31:01.000,293,11018693,13165,0,1729319460,12710.433751669996,461.97382754999853,53102.09581248 2024-10-19,06:31:02.000,293,11018686,12925,0,1729319461,12710.494378459996,-0.25172480999754043,53102.60587224 2024-10-19,06:31:03.000,293,11018657,12925,0,1729319462,12710.29902546999,-0.5195917500022915,53103.0809964 2024-10-19,06:31:04.000,293,11018695,12925,0,1729319463,12709.93526472999,-0.7099182599995402,53103.48624936 2024-10-19,06:31:05.000,293,11018686,12805,0,1729319464,12709.645603399993,-0.9213921600021422,53103.83560536001 2024-10-19,06:31:06.000,293,11018679,12965,0,1729319465,12709.584976609993,-1.4500769099977333,53104.19194848001 2024-10-19,06:31:07.000,293,11018671,12885,0,1729319466,12709.706230189993,-2.169088169997849,53104.54130448 2024-10-19,06:31:08.000,293,11018707,12765,0,1729319467,12709.942001039999,-3.007934640001622,53104.8277764 2024-10-19,06:31:09.000,293,11018690,13125,0,1729319468,12710.25860760999,-3.8608793699968373,53105.16315816 2024-10-19,06:31:10.000,293,11018750,12725,0,1729319469,12710.642577279992,-4.784315400000196,53105.372771760005 2024-10-19,06:31:11.000,293,11018667,12645,0,1729319470,12710.979392779998,-5.750046209999709,53105.638282320004 2024-10-19,06:31:12.000,293,11018708,12765,0,1729319471,12711.28252673,-6.708727889999864,53105.89680576001 2024-10-19,06:31:13.000,293,11018693,13325,0,1729319472,12711.45767078999,454.0365071699998,53106.07847088 2024-10-19,06:31:14.000,293,11018699,12765,0,1729319473,12711.58566068,-8.64723863999825,53106.330007200006 2024-10-19,06:31:15.000,293,11018711,13085,0,1729319474,12711.612605919996,-9.63411683999584,53106.51167232 2024-10-19,06:31:16.000,293,11018712,13045,0,1729319475,12711.56545175,-10.564601999998558,53106.75622152001 2024-10-19,06:31:17.000,293,11018695,13165,0,1729319476,12711.370098759995,-11.41049760000169,53106.92391240001 2024-10-19,06:31:18.000,293,11018700,12725,0,1729319477,12711.42398924,-12.207049290002033,53107.04269344001 2024-10-19,06:31:19.000,293,11018698,12885,0,1729319478,12711.929212490002,-13.017699240001093,53107.147500240004 2024-10-19,06:31:20.000,293,11018676,12765,0,1729319479,12712.670206589995,-13.821300060000794,53107.17544872 2024-10-19,06:31:21.000,293,11018684,12805,0,1729319480,12713.350573899988,447.30458802000066,53107.287242640006 2024-10-19,06:31:22.000,293,11018688,12725,0,1729319481,12713.85579714999,-14.90686607999669,53107.30121688 2024-10-19,06:31:23.000,293,11018660,12805,0,1729319482,12714.206085270001,-15.491943870001705,53107.2732684 2024-10-19,06:31:24.000,293,11018625,12925,0,1729319483,12714.529428149988,-16.281446429995412,53107.40602368001 2024-10-19,06:31:25.000,293,11018719,12765,0,1729319484,12714.778671619999,-17.20488245999877,53107.47589488001 2024-10-19,06:31:26.000,293,11018700,12725,0,1729319485,12714.886452579995,-18.001434149999113,53107.482882000004 2024-10-19,06:31:27.000,293,11018645,13005,0,1729319486,12714.967288299995,-18.741592799997306,53107.552753200005 2024-10-19,06:31:28.000,293,11018647,13045,0,1729319487,12714.83929841,-19.36191623999912,53107.53877896 2024-10-19,06:31:29.000,293,11018686,13045,0,1729319488,12714.664154349994,-19.834207949999836,53107.60865016 2024-10-19,06:31:30.000,293,11018663,12605,0,1729319489,12714.233030509997,441.46790838000015,53107.482882000004 2024-10-19,06:31:31.000,293,11018696,12965,0,1729319490,12713.748016189995,-20.651907029998256,53107.385062320005 2024-10-19,06:31:32.000,293,11018695,12965,0,1729319491,12713.215847699998,440.31890019000275,53107.18942296001 2024-10-19,06:31:33.000,293,11018763,13045,0,1729319492,12712.67694289999,439.56464327999856,53106.98679648 2024-10-19,06:31:34.000,293,11018713,12605,0,1729319493,12712.151510719988,-22.83713732999604,53106.75622152001 2024-10-19,06:31:35.000,293,11018638,12965,0,1729319494,12711.774277359997,-23.57729598000151,53106.44180112001 2024-10-19,06:31:36.000,293,11018675,13165,0,1729319495,12711.450934479995,-24.14122638000117,53106.14834208 2024-10-19,06:31:37.000,293,11018671,13085,0,1729319496,12711.15453683999,-24.55712504999974,53105.86885728001 2024-10-19,06:31:38.000,293,11018686,12965,0,1729319497,12710.689731450002,-24.846139379995293,53105.540462640005 2024-10-19,06:31:39.000,293,11018714,13005,0,1729319498,12709.95547365999,898.2233358599988,53105.16315816 2024-10-19,06:31:40.000,293,11018654,12925,0,1729319499,12709.12690753,436.4066330400019,53104.79284080001 2024-10-19,06:31:41.000,293,11018633,13165,0,1729319500,12708.298341399997,436.28679782999825,53104.366626480005 2024-10-19,06:31:42.000,293,11018704,12805,0,1729319501,12707.51692943999,-25.466462819997105,53103.90547656001 2024-10-19,06:31:43.000,293,11018689,12645,0,1729319502,12706.775935339996,-25.741378890001215,53103.43733952 2024-10-19,06:31:44.000,293,11018678,12845,0,1729319503,12706.196612679989,-26.114982779996353,53102.89933128001 2024-10-19,06:31:45.000,293,11018726,12685,0,1729319504,12705.677916809997,-26.502684929997486,53102.39625864001 2024-10-19,06:31:46.000,293,11018681,12725,0,1729319505,12705.26026558999,-26.8762888199999,53101.93510872 2024-10-19,06:31:47.000,293,11018739,12685,0,1729319506,12704.728097099993,434.5104170699997,53101.30626792 2024-10-19,06:31:48.000,293,11018720,12885,0,1729319507,12704.22961016,-27.151204889996734,53100.78922104001 2024-10-19,06:31:49.000,293,11018738,12845,0,1729319508,12703.852376799994,-27.123008369999297,53100.19531584001 2024-10-19,06:31:50.000,293,11018705,12965,0,1729319509,12703.259581519997,-26.925632729995414,53099.622372000005 2024-10-19,06:31:51.000,293,11018710,12765,0,1729319510,12702.572477899994,-26.664814919997298,53099.08436376 2024-10-19,06:31:52.000,293,11018727,12965,0,1729319511,12701.946001069991,435.20123181000235,53098.51141992001 2024-10-19,06:31:53.000,293,11018697,12725,0,1729319512,12701.292578999994,-26.150228430000425,53097.93148896 2024-10-19,06:31:54.000,293,11018682,12805,0,1729319513,12700.578530139996,-25.938754529997823,53097.41444208001 2024-10-19,06:31:55.000,293,11018684,12925,0,1729319514,12699.810590799992,-25.804821059995447,53096.87643384 2024-10-19,06:31:56.000,293,11018744,13005,0,1729319515,12698.907925259999,-25.72023149999586,53096.33143848001 2024-10-19,06:31:57.000,293,11018712,13085,0,1729319516,12698.03220496,-25.522855859999254,53095.73054616 2024-10-19,06:31:58.000,293,11018715,12885,0,1729319517,12697.109330489991,-25.25498892000178,53095.12266672 2024-10-19,06:31:59.000,293,11018695,12925,0,1729319518,12696.233610189993,436.5899104199998,53094.54972288 2024-10-19,06:32:00.000,293,11018715,13085,0,1729319519,12695.182745829989,-24.73335329999827,53093.9977404 2024-10-19,06:32:01.000,293,11018702,12605,0,1729319520,12693.842220140003,-24.535977660001663,53093.42479656 2024-10-19,06:32:02.000,293,11018687,12645,0,1729319521,12692.366968249997,-24.310405500000343,53092.80993000001 2024-10-19,06:32:03.000,293,11018656,12765,0,1729319522,12690.925397909996,-23.98614552000072,53092.20903768 2024-10-19,06:32:04.000,293,11018660,12885,0,1729319523,12689.45014601999,-23.668934670000453,53091.55923552 2024-10-19,06:32:05.000,293,11018687,13125,0,1729319524,12687.921003649994,-23.57729598000151,53090.916420479996 2024-10-19,06:32:06.000,293,11018668,12605,0,1729319525,12686.391861279997,438.02793294,53090.29456680001 2024-10-19,06:32:07.000,293,11018686,12765,0,1729319526,12685.017654039992,-23.605492499998945,53089.68668736 2024-10-19,06:32:08.000,293,11018700,12845,0,1729319527,12683.690600969996,899.6895549000037,53089.07182080001 2024-10-19,06:32:09.000,293,11018714,13045,0,1729319528,12682.410702069996,-23.675983799999813,53088.47092848 2024-10-19,06:32:10.000,293,11018663,12965,0,1729319529,12681.029758519995,-23.563197719995514,53087.89099752 2024-10-19,06:32:11.000,293,11018668,12725,0,1729319530,12679.74312331,-23.358772949999548,53087.283118080006 2024-10-19,06:32:12.000,293,11018715,12725,0,1729319531,12678.793303599996,-23.090906010002072,53086.759084080004 2024-10-19,06:32:13.000,293,11018720,12925,0,1729319532,12677.984946399993,-23.090906010002072,53086.26299856 2024-10-19,06:32:14.000,293,11018681,12765,0,1729319533,12677.33826063999,-23.147299049996946,53085.73896456 2024-10-19,06:32:15.000,293,11018674,12685,0,1729319534,12676.806092149993,-23.33057643000211,53085.32672448 2024-10-19,06:32:16.000,293,11018715,13085,0,1729319535,12676.415386169996,-23.499755550001282,53084.914484400004 2024-10-19,06:32:17.000,293,11018710,12685,0,1729319536,12676.07857066999,438.1407190200043,53084.5651284 2024-10-19,06:32:18.000,293,11018683,12845,0,1729319537,12675.755227789989,-23.33057643000211,53084.17384968 2024-10-19,06:32:19.000,293,11018702,12805,0,1729319538,12675.809118269994,-23.224839479997172,53083.73366112001 2024-10-19,06:32:20.000,293,11018648,13045,0,1729319539,12675.91689922999,-23.203692089999095,53083.426227840006 2024-10-19,06:32:21.000,293,11018700,12845,0,1729319540,12676.04488912,438.43678247999924,53083.24456272 2024-10-19,06:32:22.000,293,11018684,12565,0,1729319541,12675.97752601999,-23.372871209998266,53083.03494912001 2024-10-19,06:32:23.000,293,11018641,12845,0,1729319542,12675.633974210003,-23.492706420001923,53082.83930976 2024-10-19,06:32:24.000,293,11018683,12845,0,1729319543,12675.12875096,-23.51385381,53082.62270904 2024-10-19,06:32:25.000,293,11018722,12925,0,1729319544,12674.569637229994,-23.563197719995514,53082.53187648001 2024-10-19,06:32:26.000,293,11018697,12765,0,1729319545,12674.003787189991,-23.718278579995967,53082.350211360004 2024-10-19,06:32:27.000,293,11018725,13125,0,1729319546,12673.431200839994,-23.88745769999514,53082.2593788 2024-10-19,06:32:28.000,293,11018673,13205,0,1729319547,12672.905768659992,-24.014342039998155,53082.21745608 2024-10-19,06:32:29.000,293,11018706,12685,0,1729319548,12672.48138112999,437.6190834000008,53082.11264928 2024-10-19,06:32:30.000,293,11018689,12805,0,1729319549,12671.929003709993,-24.11302985999646,53082.014829600004 2024-10-19,06:32:31.000,293,11018670,13285,0,1729319550,12671.336208429995,-24.32450375999906,53081.85412584 2024-10-19,06:32:32.000,293,11018721,13205,0,1729319551,12671.026338169999,-24.57122330999846,53081.72137056001 2024-10-19,06:32:33.000,293,11018647,12765,0,1729319552,12670.837721489988,-24.853188510001928,53081.65149936001 2024-10-19,06:32:34.000,293,11018694,12885,0,1729319553,12670.790567319993,-25.08580979999533,53081.44188576 2024-10-19,06:32:35.000,293,11018717,12645,0,1729319554,12671.10717389,-25.332529350002005,53081.37900168 2024-10-19,06:32:36.000,293,11018655,13125,0,1729319555,12671.659551309996,-25.360725869999442,53081.27419488 2024-10-19,06:32:37.000,293,11018640,12965,0,1729319556,12672.34665493,-25.332529350002005,53081.246246400005 2024-10-19,06:32:38.000,293,11018721,13005,0,1729319557,12673.161748439998,-25.19859587999963,53081.20432368 2024-10-19,06:32:39.000,293,11018635,13205,0,1729319558,12673.815170509995,-24.937778070001514,53081.176375200004 2024-10-19,06:32:40.000,293,11018705,13085,0,1729319559,12674.205876489992,-24.72630416999891,53081.25323352 2024-10-19,06:32:41.000,293,11018692,13005,0,1729319560,12674.596582469989,-24.655812869998044,53081.344066080004 2024-10-19,06:32:42.000,293,11018668,12885,0,1729319561,12675.02770631,-24.289258110002265,53081.44887288 2024-10-19,06:32:43.000,293,11018653,12885,0,1729319562,12675.438621219997,-23.619590759997664,53081.57464104001 2024-10-19,06:32:44.000,293,11018639,13205,0,1729319563,12675.815854579989,438.72579681000207,53081.76329328 2024-10-19,06:32:45.000,293,11018631,13125,0,1729319564,12676.395177239996,439.28972721000173,53081.917009920006 2024-10-19,06:32:46.000,293,11018714,12885,0,1729319565,12677.075544549989,-21.955996079996112,53082.203481840006 2024-10-19,06:32:47.000,293,11018674,13005,0,1729319566,12677.809802340002,-21.772718699998222,53082.54585072 2024-10-19,06:32:48.000,293,11018660,12765,0,1729319567,12678.510378579995,-21.80091521999566,53082.923155200006 2024-10-19,06:32:49.000,293,11018663,13205,0,1729319568,12678.981920279992,-22.160420849999355,53083.33539528 2024-10-19,06:32:50.000,293,11018685,12925,0,1729319569,12679.130119100002,-22.639761689999432,53083.726674 2024-10-19,06:32:51.000,293,11018703,12925,0,1729319570,12679.029074450002,-23.175495570001658,53084.09000424001 2024-10-19,06:32:52.000,293,11018676,12845,0,1729319571,12678.847194080001,-23.591394240000227,53084.52320568001 2024-10-19,06:32:53.000,293,11018705,12645,0,1729319572,12678.631632159995,-23.964998129995365,53084.935445760006 2024-10-19,06:32:54.000,293,11018664,13165,0,1729319573,12678.409333929994,-24.37384767000185,53085.298776 2024-10-19,06:32:55.000,293,11018671,12725,0,1729319574,12678.099463669998,-25.001220239995746,53085.71800320001 2024-10-19,06:32:56.000,293,11018664,12965,0,1729319575,12677.803066029992,-25.88941062000231,53086.09530768 2024-10-19,06:32:57.000,293,11018700,12925,0,1729319576,12677.600976729991,-26.974976639998204,53086.51453488001 2024-10-19,06:32:58.000,293,11018651,12925,0,1729319577,12677.58750411,-28.011198749998584,53086.877865120005 2024-10-19,06:32:59.000,293,11018690,12725,0,1729319578,12677.816538649997,-29.01922434000153,53087.332027920005 2024-10-19,06:33:00.000,293,11018700,12725,0,1729319579,12678.085991049993,-29.928562109998893,53087.716319520005 2024-10-19,06:33:01.000,293,11018682,12685,0,1729319580,12678.56426906,-30.929538569995202,53088.14253384001 2024-10-19,06:33:02.000,293,11018693,13205,0,1729319581,12679.022338139992,-31.775434169998334,53088.52682544001 2024-10-19,06:33:03.000,293,11018668,12965,0,1729319582,12679.541034009999,429.1601273999986,53089.008936720005 2024-10-19,06:33:04.000,293,11018673,12885,0,1729319583,12680.113620359996,-32.8962458399983,53089.43515104001 2024-10-19,06:33:05.000,293,11018721,12765,0,1729319584,12680.90176863,-33.20640755999921,53089.81944264001 2024-10-19,06:33:06.000,293,11018618,12965,0,1729319585,12681.844852029993,-33.29804624999815,53090.23866984 2024-10-19,06:33:07.000,293,11018686,12885,0,1729319586,12682.707099710002,-33.3544392900003,53090.67885840001 2024-10-19,06:33:08.000,293,11018689,12925,0,1729319587,12683.49524797999,-33.396734069996455,53091.084111359996 2024-10-19,06:33:09.000,293,11018677,13205,0,1729319588,12684.256451009998,-33.495421890002035,53091.49635144001 2024-10-19,06:33:10.000,293,11018707,12845,0,1729319589,12685.165852860002,-33.84082925999974,53091.89461728 2024-10-19,06:33:11.000,293,11018669,12965,0,1729319590,12686.243662460001,-34.207384019995516,53092.33480584001 2024-10-19,06:33:12.000,293,11018693,12965,0,1729319591,12687.409044089996,-34.58803703999729,53092.7749944 2024-10-19,06:33:13.000,293,11018663,12925,0,1729319592,12688.581162030001,-35.06032874999801,53093.17326024001 2024-10-19,06:33:14.000,293,11018680,12605,0,1729319593,12689.813906759991,-35.44098176999978,53093.66235864 2024-10-19,06:33:15.000,293,11018672,12925,0,1729319594,12691.012969939991,-35.6665539300011,53094.137482800004 2024-10-19,06:33:16.000,293,11018620,12845,0,1729319595,12692.11098846999,425.565071099998,53094.57767136 2024-10-19,06:33:17.000,293,11018727,12845,0,1729319596,12693.05407187,-36.286877369995636,53095.08773112001 2024-10-19,06:33:18.000,293,11018706,13045,0,1729319597,12693.781593350002,-36.575891699998465,53095.61176512 2024-10-19,06:33:19.000,293,11018693,12925,0,1729319598,12694.31376184,424.54294725000364,53096.06592792 2024-10-19,06:33:20.000,293,11018697,12845,0,1729319599,12694.542796379996,-37.54162250999798,53096.56900056 2024-10-19,06:33:21.000,293,11018661,12605,0,1729319600,12694.690995199991,-38.028012479997415,53097.00220200001 2024-10-19,06:33:22.000,293,11018655,12805,0,1729319601,12694.866139259997,-38.41571462999855,53097.491300400005 2024-10-19,06:33:23.000,293,11018737,13365,0,1729319602,12695.095173799993,884.1039284700018,53097.90354048 2024-10-19,06:33:24.000,293,11018663,12685,0,1729319603,12695.196218449993,-39.5858702100013,53098.2948192 2024-10-19,06:33:25.000,293,11018666,12965,0,1729319604,12695.32420833999,-40.290783209995425,53098.748982 2024-10-19,06:33:26.000,293,11018674,12685,0,1729319605,12695.40504405999,-41.00979446999554,53099.119299360005 2024-10-19,06:33:27.000,293,11018627,13005,0,1729319606,12695.36462619999,-41.778149639998446,53099.46865536 2024-10-19,06:33:28.000,293,11018674,12605,0,1729319607,12695.054755939993,-42.56060307000007,53099.78307576001 2024-10-19,06:33:29.000,293,11018653,13045,0,1729319608,12694.657313650001,-43.462891709998075,53100.06954768001 2024-10-19,06:33:30.000,293,11018713,12805,0,1729319609,12694.300289219995,-44.42862251999759,53100.36300672001 2024-10-19,06:33:31.000,293,11018652,13085,0,1729319610,12693.660339770002,-45.330911159995594,53100.628517280005 2024-10-19,06:33:32.000,293,11018667,12925,0,1729319611,12692.94629090999,-46.04992241999571,53100.82415664 2024-10-19,06:33:33.000,293,11018679,12965,0,1729319612,12692.340023010001,-46.78303194000182,53100.99184752 2024-10-19,06:33:34.000,293,11018697,12645,0,1729319613,12691.75396404,-47.628927539997676,53101.194473999996 2024-10-19,06:33:35.000,293,11018653,12885,0,1729319614,12691.140959830002,-48.48187227000017,53101.397100480004 2024-10-19,06:33:36.000,293,11018648,12965,0,1729319615,12690.69636337,-49.44055395000032,53101.57177848 2024-10-19,06:33:37.000,293,11018658,12925,0,1729319616,12690.325866319989,-50.356940849997045,53101.900173120004 2024-10-19,06:33:38.000,293,11018633,12885,0,1729319617,12689.813906759991,-51.09709949999524,53102.10978672001 2024-10-19,06:33:39.000,293,11018730,12965,0,1729319618,12689.281738269994,-51.59053860000131,53102.41722000001 2024-10-19,06:33:40.000,293,11018691,12645,0,1729319619,12688.668734059996,-51.809061629995995,53102.71067904001 2024-10-19,06:33:41.000,293,11018679,12965,0,1729319620,12688.015311989999,-52.140370740002254,53102.93426688 2024-10-19,06:33:42.000,293,11018657,13085,0,1729319621,12687.537033979992,-52.53512201999547,53103.21375168001 2024-10-19,06:33:43.000,293,11018652,12885,0,1729319622,12687.11938276,408.5625695400013,53103.430352400006 2024-10-19,06:33:44.000,293,11018700,13045,0,1729319623,12686.775830949999,-52.92987329999596,53103.695862960005 2024-10-19,06:33:45.000,293,11018652,13125,0,1729319624,12686.452488069997,-53.00741372999619,53103.982334880006 2024-10-19,06:33:46.000,293,11018691,13045,0,1729319625,12686.230189839996,-53.14839632999792,53104.28278104 2024-10-19,06:33:47.000,293,11018708,12965,0,1729319626,12685.87316540999,-53.16249458999664,53104.56925296 2024-10-19,06:33:48.000,293,11018685,12725,0,1729319627,12685.549822529989,-53.06380676999834,53104.8277764 2024-10-19,06:33:49.000,293,11018671,12845,0,1729319628,12685.394887399998,-52.943971560001955,53105.12123544 2024-10-19,06:33:50.000,293,11018685,12925,0,1729319629,12685.340996919993,408.52027475999785,53105.4566172 2024-10-19,06:33:51.000,293,11018650,12805,0,1729319630,12685.320787989993,-52.838234609997016,53105.81994744001 2024-10-19,06:33:52.000,293,11018650,12685,0,1729319631,12685.125435000002,-52.81708721999894,53106.2252004 2024-10-19,06:33:53.000,293,11018659,13005,0,1729319632,12685.138907619992,-52.845283739996376,53106.56756928001 2024-10-19,06:33:54.000,293,11018736,12885,0,1729319633,12685.199534409992,-52.69020287999592,53106.90993816 2024-10-19,06:33:55.000,293,11018634,12765,0,1729319634,12685.226479650002,-52.40823767999973,53107.32916536001 2024-10-19,06:33:56.000,293,11018678,12845,0,1729319635,12685.293842749998,409.22518775999924,53107.63659864 2024-10-19,06:33:57.000,293,11018653,12645,0,1729319636,12685.260161199993,-52.11217421999754,53108.06980008 2024-10-19,06:33:58.000,293,11018679,13045,0,1729319637,12685.287106440002,-52.0205355299986,53108.37024624 2024-10-19,06:33:59.000,293,11018689,12965,0,1729319638,12685.213007029997,-51.73152119999577,53108.67069240001 2024-10-19,06:34:00.000,293,11018672,13045,0,1729319639,12684.970499869996,-51.66102990000218,53109.0200484 2024-10-19,06:34:01.000,293,11018642,13085,0,1729319640,12684.626948059995,-51.95004422999773,53109.278571840005 2024-10-19,06:34:02.000,293,11018694,12925,0,1729319641,12684.141933739993,409.0137138600039,53109.55106952 2024-10-19,06:34:03.000,293,11018714,13045,0,1729319642,12683.49524797999,-52.70430114000192,53109.830554320004 2024-10-19,06:34:04.000,293,11018739,12685,0,1729319643,12682.855298529998,-52.81708721999894,53110.15196184 2024-10-19,06:34:05.000,293,11018665,12565,0,1729319644,12682.32313004,-52.97921720999875,53110.36856256 2024-10-19,06:34:06.000,293,11018695,13045,0,1729319645,12681.99305084999,-53.36691935999988,53110.66202160001 2024-10-19,06:34:07.000,293,11018712,12725,0,1729319646,12681.743807379993,-53.761670640000375,53110.89958368001 2024-10-19,06:34:08.000,293,11018710,13005,0,1729319647,12681.440673429992,-53.994291930001054,53111.241952560005 2024-10-19,06:34:09.000,293,11018639,12685,0,1729319648,12681.258793059991,-54.4313379899977,53111.59130856 2024-10-19,06:34:10.000,293,11018672,12765,0,1729319649,12681.10385793,-54.938875349995214,53111.863806240006 2024-10-19,06:34:11.000,293,11018721,12885,0,1729319650,12681.01628589999,-55.29838097999891,53112.2341236 2024-10-19,06:34:12.000,293,11018677,12805,0,1729319651,12680.989340659995,-55.559198789997026,53112.583479600005 2024-10-19,06:34:13.000,293,11018684,13005,0,1729319652,12680.96239542,-56.031490499997744,53113.016681040004 2024-10-19,06:34:14.000,293,11018671,12885,0,1729319653,12681.04323114,-56.5319787299959,53113.421934000005 2024-10-19,06:34:15.000,293,11018683,13205,0,1729319654,12681.279001989991,-56.79984567000065,53113.93199376 2024-10-19,06:34:16.000,293,11018748,12725,0,1729319655,12681.467618670002,-56.96197566000046,53114.42109216001 2024-10-19,06:34:17.000,293,11018681,12805,0,1729319656,12681.932424059989,-57.27918651000073,53114.93813904 2024-10-19,06:34:18.000,293,11018679,13005,0,1729319657,12682.498274099991,-57.744429090002086,53115.46217304 2024-10-19,06:34:19.000,293,11018706,13205,0,1729319658,12683.158432479999,-58.054590809995716,53116.104988080006 2024-10-19,06:34:20.000,293,11018700,12845,0,1729319659,12683.771436689996,-58.153278630001296,53116.775751600006 2024-10-19,06:34:21.000,293,11018691,12925,0,1729319660,12684.222769459993,-58.287212099996395,53117.48145072 2024-10-19,06:34:22.000,293,11018673,13285,0,1729319661,12684.76167426,403.0008059700049,53118.13824000001 2024-10-19,06:34:23.000,293,11018653,13045,0,1729319662,12685.266897510002,-58.4634403500022,53118.91381032 2024-10-19,06:34:24.000,293,11018652,13045,0,1729319663,12685.799066,402.82457771999907,53119.675406400005 2024-10-19,06:34:25.000,293,11018680,12885,0,1729319664,12686.364916040002,-58.71720903000096,53120.395079760005 2024-10-19,06:34:26.000,293,11018695,12885,0,1729319665,12687.025074419995,-58.921633799996926,53121.184624320005 2024-10-19,06:34:27.000,293,11018662,13005,0,1729319666,12687.435989329992,-59.210648129999754,53121.94622040001 2024-10-19,06:34:28.000,293,11018686,13005,0,1729319667,12687.779541139993,-59.57720288999553,53122.70082936 2024-10-19,06:34:29.000,293,11018691,12805,0,1729319668,12688.08941139999,-60.007199820000096,53123.462425440004 2024-10-19,06:34:30.000,293,11018725,12765,0,1729319669,12688.304973319995,-60.45834413999546,53124.21004728 2024-10-19,06:34:31.000,293,11018657,12805,0,1729319670,12688.594634649991,-60.831948029997875,53124.950682 2024-10-19,06:34:32.000,293,11018696,12885,0,1729319671,12689.032494799998,-61.26194495999516,53125.68432960001 2024-10-19,06:34:33.000,293,11018692,12885,0,1729319672,12689.55792698,-61.85407187999954,53126.45989992 2024-10-19,06:34:34.000,293,11018672,12885,0,1729319673,12690.015996059992,-62.49554270999943,53127.13765056 2024-10-19,06:34:35.000,293,11018674,12685,0,1729319674,12690.480801449994,-63.17930831999547,53127.93418224001 2024-10-19,06:34:36.000,293,11018694,12885,0,1729319675,12690.73004491999,-63.9265161000003,53128.709752560004 2024-10-19,06:34:37.000,293,11018670,13285,0,1729319676,12690.932134219991,-64.70896953000192,53129.53423272 2024-10-19,06:34:38.000,293,11018667,12885,0,1729319677,12690.932134219991,395.7190546800048,53130.17704776 2024-10-19,06:34:39.000,293,11018675,12965,0,1729319678,12690.824353259995,-66.49239941999986,53130.94563096 2024-10-19,06:34:40.000,293,11018715,12885,0,1729319679,12690.81088063999,-67.44403197000065,53131.72120128001 2024-10-19,06:34:41.000,293,11018714,12765,0,1729319680,12690.75699016,393.0403852800009,53132.48978448001 2024-10-19,06:34:42.000,293,11018701,12885,0,1729319681,12690.77719909,-69.0441844800007,53133.2653548 2024-10-19,06:34:43.000,293,11018686,12965,0,1729319682,12690.60879133999,-69.7349992199961,53134.08983496001 2024-10-19,06:34:44.000,293,11018715,13125,0,1729319683,12690.60879133999,-70.26368396999897,53134.95623784001 2024-10-19,06:34:45.000,293,11018679,12925,0,1729319684,12690.965815769996,-70.69368089999625,53135.74578240001 2024-10-19,06:34:46.000,293,11018699,12805,0,1729319685,12691.201586620002,-71.08843217999674,53136.63314664001 2024-10-19,06:34:47.000,293,11018739,12765,0,1729319686,12691.309367579997,-71.56072388999746,53137.450639680006 2024-10-19,06:34:48.000,293,11018705,12725,0,1729319687,12691.383466990002,-72.13170341999648,53138.37992664001 2024-10-19,06:34:49.000,293,11018702,12925,0,1729319688,12691.430621159998,-72.74497772999894,53139.30222648 2024-10-19,06:34:50.000,293,11018702,13085,0,1729319689,12691.551874739998,388.1694364499999,53140.161642240004 2024-10-19,06:34:51.000,293,11018708,13085,0,1729319690,12691.713546179999,-73.2736624800018,53141.021058000006 2024-10-19,06:34:52.000,293,11018707,12925,0,1729319691,12691.83479976,-73.38644855999883,53141.957332080005 2024-10-19,06:34:53.000,293,11018681,13005,0,1729319692,12691.962789649995,-73.57677506999607,53142.85867056001 2024-10-19,06:34:54.000,293,11018715,12845,0,1729319693,12692.238978360001,387.45747431999916,53143.7110992 2024-10-19,06:34:55.000,293,11018668,12645,0,1729319694,12692.501694450002,-74.04906677999679,53144.63339904001 2024-10-19,06:34:56.000,293,11018706,12885,0,1729319695,12692.521903380002,-74.66234108999925,53145.527750400004 2024-10-19,06:34:57.000,293,11018680,12965,0,1729319696,12692.488221829997,385.6810935600006,53146.45005024 2024-10-19,06:34:58.000,293,11018706,12925,0,1729319697,12691.881953929995,-76.7700309599968,53147.33741448 2024-10-19,06:34:59.000,293,11018701,12805,0,1729319698,12690.93887053,-78.21510260999639,53148.20381736001 2024-10-19,06:35:00.000,293,11018640,13045,0,1729319699,12689.982314510002,-79.5755846999964,53149.02829752 2024-10-19,06:35:01.000,293,11018734,12885,0,1729319700,12689.322156129994,-80.42852942999889,53149.754958 2024-10-19,06:35:02.000,293,11018717,13005,0,1729319701,12688.904504910002,-81.147540689999,53150.509566960005 2024-10-19,06:35:03.000,293,11018711,12965,0,1729319702,12688.675470369992,-81.52114458000142,53151.2571888 2024-10-19,06:35:04.000,293,11018679,12725,0,1729319703,12688.628316199996,-81.71147108999867,53151.98384928 2024-10-19,06:35:05.000,293,11018712,13045,0,1729319704,12689.032494799998,379.5624487200039,53152.71749688 2024-10-19,06:35:06.000,293,11018673,12925,0,1729319705,12689.57139959999,-81.47180066999863,53153.38127328001 2024-10-19,06:35:07.000,293,11018693,12605,0,1729319706,12690.063150230002,-81.38016197999968,53154.21274056 2024-10-19,06:35:08.000,293,11018695,13005,0,1729319707,12690.57510979,-81.22508111999923,53154.89747832 2024-10-19,06:35:09.000,293,11018659,12725,0,1729319708,12691.140959830002,-81.07000025999878,53155.66606152 2024-10-19,06:35:10.000,293,11018704,12925,0,1729319709,12691.619237839994,-80.75983853999787,53156.42067048001 2024-10-19,06:35:11.000,293,11018687,12685,0,1729319710,12692.07057060999,-80.17476075000013,53157.098421120005 2024-10-19,06:35:12.000,293,11018735,12765,0,1729319711,12692.582530170002,-79.5755846999964,53157.84604296 2024-10-19,06:35:13.000,293,11018723,13005,0,1729319712,12693.081017109995,-78.9834577799993,53158.62161328 2024-10-19,06:35:14.000,293,11018690,12725,0,1729319713,12693.768120729997,-78.51116606999858,53159.29936392001 2024-10-19,06:35:15.000,293,11018702,12965,0,1729319714,12694.421542799995,-78.12346391999745,53160.046985760004 2024-10-19,06:35:16.000,293,11018653,12925,0,1729319715,12695.034547009993,-77.87674436999805,53160.77364624 2024-10-19,06:35:17.000,293,11018738,12765,0,1729319716,12695.330944649999,383.5170106500009,53161.48633248 2024-10-19,06:35:18.000,293,11018698,12845,0,1729319717,12695.45219823,-77.63707394999801,53162.17107024001 2024-10-19,06:35:19.000,293,11018748,12925,0,1729319718,12695.54650656999,-77.72871263999696,53162.7859368 2024-10-19,06:35:20.000,293,11018703,13125,0,1729319719,12695.61386967,-77.86264610999933,53163.42875184 2024-10-19,06:35:21.000,293,11018691,12885,0,1729319720,12695.600397049995,-78.06002174999594,53164.03663128001 2024-10-19,06:35:22.000,293,11018674,13125,0,1729319721,12695.640814909995,-78.07412001000193,53164.6724592 2024-10-19,06:35:23.000,293,11018710,13285,0,1729319722,12695.61386967,383.12930849999975,53165.2314288 2024-10-19,06:35:24.000,293,11018710,12685,0,1729319723,12695.55324288,-78.22215173999575,53165.85328248 2024-10-19,06:35:25.000,293,11018714,13165,0,1729319724,12695.54650656999,-78.59575562999817,53166.524046 2024-10-19,06:35:26.000,293,11018659,12765,0,1729319725,12695.559979189995,-78.85657343999628,53167.07602848 2024-10-19,06:35:27.000,293,11018739,12885,0,1729319726,12695.458934539995,-79.05394908000017,53167.73281776001 2024-10-19,06:35:28.000,293,11018723,12765,0,1729319727,12695.263581549989,-79.18788254999527,53168.36165856 2024-10-19,06:35:29.000,293,11018726,13085,0,1729319728,12695.169273209998,-79.43460210000194,53168.98351224 2024-10-19,06:35:30.000,293,11018717,13165,0,1729319729,12694.987392839997,-79.61083035000047,53169.66126288 2024-10-19,06:35:31.000,293,11018639,12685,0,1729319730,12694.623632099996,381.4798120800042,53170.276129440004 2024-10-19,06:35:32.000,293,11018749,12925,0,1729319731,12694.158826709994,-80.02672901999904,53170.9259316 2024-10-19,06:35:33.000,293,11018715,12845,0,1729319732,12693.411096299991,-80.48492247000104,53171.59669512 2024-10-19,06:35:34.000,293,11018696,13005,0,1729319733,12692.710520059998,-80.74574027999915,53172.24649728 2024-10-19,06:35:35.000,293,11018713,13125,0,1729319734,12692.03688906,-80.67524897999829,53172.89629944 2024-10-19,06:35:36.000,293,11018727,12765,0,1729319735,12691.70680986999,-80.42852942999889,53173.57405008001 2024-10-19,06:35:37.000,293,11018695,13045,0,1729319736,12691.720282489994,-80.21000639999693,53174.23083936 2024-10-19,06:35:38.000,293,11018689,12565,0,1729319737,12691.84827237999,-80.01967988999968,53174.873654400006 2024-10-19,06:35:39.000,293,11018708,12765,0,1729319738,12692.17835157,-79.94918858999881,53175.57935352 2024-10-19,06:35:40.000,293,11018713,12805,0,1729319739,12692.602739100003,-79.6390268699979,53176.31998824 2024-10-19,06:35:41.000,293,11018709,12965,0,1729319740,12692.92608197999,382.0719390000013,53177.053635840006 2024-10-19,06:35:42.000,293,11018698,12925,0,1729319741,12693.14838020999,382.5160341900046,53177.82920616 2024-10-19,06:35:43.000,293,11018731,12605,0,1729319742,12693.619921910002,-78.69444344999647,53178.58381512001 2024-10-19,06:35:44.000,293,11018747,12965,0,1729319743,12694.23292612,-78.94116299999587,53179.33842408 2024-10-19,06:35:45.000,293,11018727,12925,0,1729319744,12694.677522580001,-79.18788254999527,53180.14194288001 2024-10-19,06:35:46.000,293,11018719,12685,0,1729319745,12695.048019629998,-79.35001254000235,53180.88257760001 2024-10-19,06:35:47.000,293,11018707,12765,0,1729319746,12695.4319893,-79.45574949000002,53181.609238080004 2024-10-19,06:35:48.000,293,11018701,12765,0,1729319747,12695.789013729991,-79.49804426999617,53182.40576976 2024-10-19,06:35:49.000,293,11018704,13005,0,1729319748,12696.226873879998,-79.59673209000175,53183.17435296 2024-10-19,06:35:50.000,293,11018661,12965,0,1729319749,12696.66473402999,-79.56853556999704,53183.93594904 2024-10-19,06:35:51.000,293,11018685,12925,0,1729319750,12697.500036470003,-79.67427252000198,53184.67658376 2024-10-19,06:35:52.000,293,11018714,12885,0,1729319751,12698.537428210002,381.4516155599995,53185.4940768 2024-10-19,06:35:53.000,293,11018670,12965,0,1729319752,12699.723018769997,-79.96328684999753,53186.33951832 2024-10-19,06:35:54.000,293,11018686,13045,0,1729319753,12700.895136710002,-80.17476075000013,53187.20592120001 2024-10-19,06:35:55.000,293,11018699,12765,0,1729319754,12701.986418929991,-80.46377507999568,53188.0793112 2024-10-19,06:35:56.000,293,11018693,12645,0,1729319755,12703.04401959999,-80.87262462000217,53188.987636800004 2024-10-19,06:35:57.000,293,11018667,12765,0,1729319756,12703.93994882999,-81.49999718999607,53189.895962400005 2024-10-19,06:35:58.000,293,11018677,12965,0,1729319757,12704.667470309992,-82.12736975999724,53190.80428800001 2024-10-19,06:35:59.000,293,11018718,13005,0,1729319758,12705.091857839994,-82.66310363999946,53191.677678 2024-10-19,06:36:00.000,293,11018682,12885,0,1729319759,12705.52971799,-83.21293578000041,53192.579016480006 2024-10-19,06:36:01.000,293,11018677,12925,0,1729319760,12705.765488839992,-83.9883400799954,53193.417470880006 2024-10-19,06:36:02.000,293,11018685,13085,0,1729319761,12706.095568029988,-84.82718654999917,53194.29784800001 2024-10-19,06:36:03.000,293,11018697,13005,0,1729319762,12706.35828411999,-85.61668911000015,53195.08739256001 2024-10-19,06:36:04.000,293,11018664,13005,0,1729319763,12706.58058234999,-86.3638968899977,53196.0096924 2024-10-19,06:36:05.000,293,11018693,12925,0,1729319764,12706.843298439991,-87.04766250000102,53196.88308240001 2024-10-19,06:36:06.000,293,11018672,12685,0,1729319765,12707.153168700002,-87.70323158999963,53197.84031784 2024-10-19,06:36:07.000,293,11018646,12845,0,1729319766,12707.510193129994,-88.17552330000035,53198.73466920001 2024-10-19,06:36:08.000,293,11018670,12885,0,1729319767,12707.86048124999,-88.33765329000016,53199.719853120005 2024-10-19,06:36:09.000,293,11018702,12805,0,1729319768,12707.974998519996,-88.4292919799991,53200.70503704 2024-10-19,06:36:10.000,293,11018653,13085,0,1729319769,12707.84700863,-88.45043936999718,53201.634324000006 2024-10-19,06:36:11.000,293,11018646,12725,0,1729319770,12707.74596398,372.71774349000043,53202.61252080001 2024-10-19,06:36:12.000,293,11018645,12805,0,1729319771,12707.752700289995,-88.24601460000122,53203.56975624001 2024-10-19,06:36:13.000,293,11018692,12885,0,1729319772,12707.94805328,-88.14027764999628,53204.49205608 2024-10-19,06:36:14.000,293,11018675,12965,0,1729319773,12708.129933650001,-88.14732677999564,53205.38640744 2024-10-19,06:36:15.000,293,11018669,12845,0,1729319774,12708.190560440002,372.73184174999915,53206.20390048001 2024-10-19,06:36:16.000,293,11018693,12925,0,1729319775,12708.150142580002,-88.7112571799953,53207.049342000006 2024-10-19,06:36:17.000,293,11018633,13045,0,1729319776,12707.82006338999,-88.92978020999726,53207.8528608 2024-10-19,06:36:18.000,293,11018698,12805,0,1729319777,12707.49672050999,-89.11305758999515,53208.57253416 2024-10-19,06:36:19.000,293,11018668,12845,0,1729319778,12707.193586560003,-89.32453148999775,53209.229323440006 2024-10-19,06:36:20.000,293,11018658,12805,0,1729319779,12706.76919903,-89.54305451999971,53209.96297104 2024-10-19,06:36:21.000,293,11018688,12965,0,1729319780,12706.169667439994,-89.74043015999632,53210.64072168001 2024-10-19,06:36:22.000,293,11018688,12885,0,1729319781,12705.44888227,832.2364299300025,53211.31847232 2024-10-19,06:36:23.000,293,11018693,12765,0,1729319782,12704.586634589992,370.7369379599986,53211.93333888001 2024-10-19,06:36:24.000,293,11018665,12925,0,1729319783,12703.670496429993,-90.83304530999885,53212.5691668 2024-10-19,06:36:25.000,293,11018672,12685,0,1729319784,12702.61963206999,-91.1996000700019,53213.17005912 2024-10-19,06:36:26.000,293,11018712,12925,0,1729319785,12701.50140460999,-91.48861439999746,53213.76396432 2024-10-19,06:36:27.000,293,11018694,12765,0,1729319786,12700.49095811,369.4046523900033,53214.27402408 2024-10-19,06:36:28.000,293,11018671,12645,0,1729319787,12699.830799729993,-92.02434827999969,53214.89587776 2024-10-19,06:36:29.000,293,11018670,13005,0,1729319788,12699.197586589995,-92.51073824999912,53215.412924640004 2024-10-19,06:36:30.000,293,11018626,12925,0,1729319789,12698.220821639996,-92.99712821999856,53215.95093288 2024-10-19,06:36:31.000,293,11018698,12645,0,1729319790,12697.041967389996,-93.34253558999626,53216.419069920004 2024-10-19,06:36:32.000,293,11018648,13005,0,1729319791,12696.220137570002,-93.51171470999543,53216.85925848 2024-10-19,06:36:33.000,293,11018661,13005,0,1729319792,12695.65428753,-93.66679556999588,53217.31342128 2024-10-19,06:36:34.000,293,11018696,12685,0,1729319793,12695.122119039988,367.05729209999845,53217.81649392 2024-10-19,06:36:35.000,293,11018676,12885,0,1729319794,12694.3541797,-94.42105248000007,53218.2986052 2024-10-19,06:36:36.000,293,11018690,13125,0,1729319795,12693.350469509991,-94.99908113999845,53218.77372936 2024-10-19,06:36:37.000,293,11018694,12685,0,1729319796,12692.306341459996,365.6192695799982,53219.25584064 2024-10-19,06:36:38.000,293,11018685,12845,0,1729319797,12691.188113999997,-95.68284675000177,53219.75891328 2024-10-19,06:36:39.000,293,11018674,12805,0,1729319798,12689.995787129992,-95.84497674000158,53220.24801168001 2024-10-19,06:36:40.000,293,11018694,12645,0,1729319799,12689.126803139989,-96.47939844000211,53220.82095552001 2024-10-19,06:36:41.000,293,11018674,12965,0,1729319800,12688.635052509992,-97.36053969000204,53221.38691224 2024-10-19,06:36:42.000,293,11018727,12845,0,1729319801,12688.39254534999,-98.61528482999711,53222.0367144 2024-10-19,06:36:43.000,293,11018692,12805,0,1729319802,12688.406017969995,-99.93347214000096,53222.71446504001 2024-10-19,06:36:44.000,293,11018711,13125,0,1729319803,12688.635052509992,-101.11772597999516,53223.49702248 2024-10-19,06:36:45.000,293,11018693,13125,0,1729319804,12688.567689409996,-102.13984982999682,53224.29355416001 2024-10-19,06:36:46.000,293,11018719,12925,0,1729319805,12688.426226899996,-103.05623673000082,53225.06213736001 2024-10-19,06:36:47.000,293,11018685,12965,0,1729319806,12688.641788820001,-103.71885494999879,53225.83770768 2024-10-19,06:36:48.000,293,11018728,13165,0,1729319807,12688.567689409996,-104.32508013000188,53226.62725224 2024-10-19,06:36:49.000,293,11018696,12845,0,1729319808,12688.345391179995,-104.60704532999807,53227.33993848001 2024-10-19,06:36:50.000,293,11018708,13085,0,1729319809,12688.21740129,-104.74097880000045,53228.02467624 2024-10-19,06:36:51.000,293,11018666,12765,0,1729319810,12688.102884019994,-104.88901053000154,53228.60460720001 2024-10-19,06:36:52.000,293,11018741,13045,0,1729319811,12688.042257229994,356.145238860001,53229.24742224 2024-10-19,06:36:53.000,293,11018684,12765,0,1729319812,12687.900794719993,-104.70573314999638,53229.86927592 2024-10-19,06:36:54.000,293,11018705,12885,0,1729319813,12687.779541139993,-104.69163488999766,53230.58196216 2024-10-19,06:36:55.000,293,11018710,12845,0,1729319814,12687.597660769992,356.26507407000463,53231.26669992001 2024-10-19,06:36:56.000,293,11018726,12965,0,1729319815,12687.530297669997,-104.86081400999683,53231.91650208001 2024-10-19,06:36:57.000,293,11018681,13205,0,1729319816,12687.658287559992,817.1442425999994,53232.52438152 2024-10-19,06:36:58.000,293,11018762,12925,0,1729319817,12687.853640549998,-104.79737183999532,53233.20213216 2024-10-19,06:36:59.000,293,11018736,12725,0,1729319818,12687.867113169988,-104.58589794,53233.740140400005 2024-10-19,06:37:00.000,293,11018688,13045,0,1729319819,12687.725650660002,356.52589188000275,53234.28513576001 2024-10-19,06:37:01.000,293,11018648,12885,0,1729319820,12687.914267339998,-104.3744240399974,53234.78820840001 2024-10-19,06:37:02.000,293,11018720,12965,0,1729319821,12688.385809039995,-104.51540663999913,53235.27031968001 2024-10-19,06:37:03.000,293,11018746,13125,0,1729319822,12688.756306089992,-104.6845857599983,53235.7664052 2024-10-19,06:37:04.000,293,11018689,13085,0,1729319823,12688.729360849997,-104.6845857599983,53236.206593760005 2024-10-19,06:37:05.000,293,11018684,13085,0,1729319824,12688.574425719991,-104.90310879000026,53236.639795200004 2024-10-19,06:37:06.000,293,11018751,12765,0,1729319825,12688.587898339996,-105.23441789999924,53237.0590224 2024-10-19,06:37:07.000,293,11018697,12885,0,1729319826,12688.971868009998,-105.70670960999996,53237.55510792 2024-10-19,06:37:08.000,293,11018713,13005,0,1729319827,12689.37604661,-106.0450678499983,53238.0372192 2024-10-19,06:37:09.000,293,11018701,12925,0,1729319828,12689.38951922999,354.7777076400016,53238.4215108 2024-10-19,06:37:10.000,293,11018693,12925,0,1729319829,12688.978604319993,-106.29883652999706,53238.90362208 2024-10-19,06:37:11.000,293,11018696,12845,0,1729319830,12688.41275427999,-106.35522956999921,53239.23900384 2024-10-19,06:37:12.000,293,11018649,13005,0,1729319831,12687.941212579994,-106.404573480002,53239.73508936 2024-10-19,06:37:13.000,293,11018632,12685,0,1729319832,12687.557242909992,-106.57375260000117,53240.08444536001 2024-10-19,06:37:14.000,293,11018664,13045,0,1729319833,12686.843194049994,-106.60899824999797,53240.48969832001 2024-10-19,06:37:15.000,293,11018678,12805,0,1729319834,12686.0011553,-106.39752434999536,53240.89495128001 2024-10-19,06:37:16.000,293,11018705,12965,0,1729319835,12684.943554630001,-105.96047828999872,53241.29321712 2024-10-19,06:37:17.000,293,11018684,12805,0,1729319836,12683.811854549996,-105.49523570999736,53241.61462464001 2024-10-19,06:37:18.000,293,11018638,12845,0,1729319837,12682.437647309991,816.7988352300017,53241.86616096 2024-10-19,06:37:19.000,293,11018655,12725,0,1729319838,12680.99607696999,-104.81851923000067,53242.11769728001 2024-10-19,06:37:20.000,293,11018675,12925,0,1729319839,12679.53429769999,-104.18409753000014,53242.341285120005 2024-10-19,06:37:21.000,293,11018709,13005,0,1729319840,12678.059045809998,357.44227877999947,53242.508976000005 2024-10-19,06:37:22.000,293,11018652,13045,0,1729319841,12676.718520119997,358.00620917999913,53242.65570552 2024-10-19,06:37:23.000,293,11018644,12965,0,1729319842,12675.182641439991,358.3234200299994,53242.77448656 2024-10-19,06:37:24.000,293,11018662,12765,0,1729319843,12673.86906099,-102.64033806000225,53242.87230624 2024-10-19,06:37:25.000,293,11018665,12845,0,1729319844,12672.75083353,358.28112525000324,53242.90025472 2024-10-19,06:37:26.000,293,11018703,12765,0,1729319845,12671.888585849993,-102.78132065999671,53242.90025472 2024-10-19,06:37:27.000,293,11018675,12805,0,1729319846,12671.10717389,-102.78836978999607,53242.87929336 2024-10-19,06:37:28.000,293,11018715,12805,0,1729319847,12670.568269089992,-102.97164717000123,53242.88628048001 2024-10-19,06:37:29.000,293,11018688,12765,0,1729319848,12670.15061787,357.7171948500036,53242.77448656 2024-10-19,06:37:30.000,293,11018704,12965,0,1729319849,12669.773384509994,-103.6342653899992,53242.73955096001 2024-10-19,06:37:31.000,293,11018739,12765,0,1729319850,12669.450041629992,-103.82459189999645,53242.64871840001 2024-10-19,06:37:32.000,293,11018679,12845,0,1729319851,12669.106489819991,-103.97262362999754,53242.58583432 2024-10-19,06:37:33.000,293,11018689,12765,0,1729319852,12668.88419158999,-104.23344143999566,53242.60679568 2024-10-19,06:37:34.000,293,11018697,13045,0,1729319853,12668.796619559995,-104.69163488999766,53242.60679568 2024-10-19,06:37:35.000,293,11018689,12925,0,1729319854,12668.8909279,-105.19917224999517,53242.676666880005 2024-10-19,06:37:36.000,293,11018709,12885,0,1729319855,12669.308579119992,-105.24851615999796,53242.87929336 2024-10-19,06:37:37.000,293,11018679,13205,0,1729319856,12669.699285099989,-104.95950182999513,53243.1378168 2024-10-19,06:37:38.000,293,11018694,12685,0,1729319857,12670.11020001,-104.55770141999528,53243.417301600006 2024-10-19,06:37:39.000,293,11018707,12965,0,1729319858,12670.716467910002,-104.14885187999607,53243.71774776 2024-10-19,06:37:40.000,293,11018678,12845,0,1729319859,12671.093701269994,-103.88803406999796,53244.08107800001 2024-10-19,06:37:41.000,293,11018682,12885,0,1729319860,12671.08022864999,-103.81049363999773,53244.46536960001 2024-10-19,06:37:42.000,293,11018690,12805,0,1729319861,12671.194745919995,357.1109696700005,53244.8845968 2024-10-19,06:37:43.000,293,11018680,12765,0,1729319862,12671.545034039991,-104.17704840000079,53245.34574672 2024-10-19,06:37:44.000,293,11018721,13005,0,1729319863,12672.009839429993,-104.60704532999807,53245.84881936 2024-10-19,06:37:45.000,293,11018649,12965,0,1729319864,12672.38707279,-104.98769834999985,53246.40778896001 2024-10-19,06:37:46.000,293,11018690,12965,0,1729319865,12672.50832637,-105.14982833999966,53247.00868128001 2024-10-19,06:37:47.000,293,11018653,12965,0,1729319866,12672.46790851,-105.02294399999664,53247.66547056 2024-10-19,06:37:48.000,293,11018697,12605,0,1729319867,12672.238873969989,356.4060566699991,53248.24540152 2024-10-19,06:37:49.000,293,11018723,13125,0,1729319868,12671.989630499993,356.85015186000237,53248.94411352001 2024-10-19,06:37:50.000,293,11018658,12565,0,1729319869,12672.265819209999,-103.71885494999879,53249.69872248 2024-10-19,06:37:51.000,293,11018687,12605,0,1729319870,12672.892296040001,357.632605290004,53250.4742928 2024-10-19,06:37:52.000,293,11018717,12925,0,1729319871,12673.6063449,818.7302968500007,53251.3127472 2024-10-19,06:37:53.000,293,11018731,12605,0,1729319872,12674.037468739996,818.7796407600035,53252.19312432 2024-10-19,06:37:54.000,293,11018663,12685,0,1729319873,12674.495537819988,-103.08443324999826,53253.10843704 2024-10-19,06:37:55.000,293,11018692,12925,0,1729319874,12674.711099739994,-102.9293523899978,53254.04471112 2024-10-19,06:37:56.000,293,11018714,12605,0,1729319875,12674.684154499999,-102.97164717000123,53255.036882160006 2024-10-19,06:37:57.000,293,11018685,12845,0,1729319876,12674.812144389995,-102.93640151999716,53255.924246400005 2024-10-19,06:37:58.000,293,11018718,12765,0,1729319877,12675.08159678999,-102.96459804000187,53256.88846896 2024-10-19,06:37:59.000,293,11018741,12885,0,1729319878,12675.694600999988,358.2670269900045,53257.78980744001 2024-10-19,06:38:00.000,293,11018698,12925,0,1729319879,12676.17961531999,-102.45001154999773,53258.7889656 2024-10-19,06:38:01.000,293,11018707,12485,0,1729319880,12676.354759379996,-102.19624286999897,53259.64838136 2024-10-19,06:38:02.000,293,11018720,12805,0,1729319881,12676.112252219995,-102.2244393899964,53260.57766832 2024-10-19,06:38:03.000,293,11018717,12925,0,1729319882,12675.829327199994,-102.35132372999942,53261.47201968 2024-10-19,06:38:04.000,293,11018672,12765,0,1729319883,12675.809118269994,-102.40066764000221,53262.50611344001 2024-10-19,06:38:05.000,293,11018656,13005,0,1729319884,12676.14593377,-102.39361850999558,53263.49828448 2024-10-19,06:38:06.000,293,11018666,12805,0,1729319885,12676.671365950002,-102.03411287999916,53264.50442976 2024-10-19,06:38:07.000,293,11018698,13085,0,1729319886,12677.21700705999,-101.78739332999976,53265.51756216 2024-10-19,06:38:08.000,293,11018728,12725,0,1729319887,12677.56729518,-101.9142776699955,53266.4747976 2024-10-19,06:38:09.000,293,11018695,13045,0,1729319888,12678.059045809998,-102.16099722000217,53267.439020159996 2024-10-19,06:38:10.000,293,11018713,12965,0,1729319889,12678.813512529996,-102.34427460000006,53268.38926848 2024-10-19,06:38:11.000,293,11018685,13005,0,1729319890,12679.59492448999,-102.26673416999984,53269.29060696001 2024-10-19,06:38:12.000,293,11018717,12725,0,1729319891,12680.282028109992,820.1119263299988,53270.177971200006 2024-10-19,06:38:13.000,293,11018765,13125,0,1729319892,12681.06344007,-101.61116508000123,53271.14219376 2024-10-19,06:38:14.000,293,11018737,13005,0,1729319893,12681.757279999998,-101.20936467000138,53272.0994292 2024-10-19,06:38:15.000,293,11018704,13045,0,1729319894,12682.04020502,-100.58904122999957,53273.028716160006 2024-10-19,06:38:16.000,293,11018715,12965,0,1729319895,12682.07388656999,-99.91937388000224,53273.90909328001 2024-10-19,06:38:17.000,293,11018700,12725,0,1729319896,12682.01325977999,-99.33429608999722,53274.70562496001 2024-10-19,06:38:18.000,293,11018742,12685,0,1729319897,12681.851588339989,-98.64348135000182,53275.41831120001 2024-10-19,06:38:19.000,293,11018684,13205,0,1729319898,12681.541718079992,-97.98791225999594,53276.17990728 2024-10-19,06:38:20.000,293,11018721,12965,0,1729319899,12681.299210919991,363.80764317000285,53276.94849048 2024-10-19,06:38:21.000,293,11018654,12925,0,1729319900,12681.528245460002,-96.40185801000189,53277.6891252 2024-10-19,06:38:22.000,293,11018661,12725,0,1729319901,12682.10083181,-95.30924285999936,53278.387837199996 2024-10-19,06:38:23.000,293,11018699,12885,0,1729319902,12682.808144360002,-93.78663077999954,53279.14244616 2024-10-19,06:38:24.000,293,11018707,12605,0,1729319903,12683.528929529995,-92.44024694999825,53279.79224832 2024-10-19,06:38:25.000,293,11018656,13085,0,1729319904,12684.249714699989,-91.52386005000153,53280.49794744001 2024-10-19,06:38:26.000,293,11018686,12925,0,1729319905,12684.88292784,-90.88238922000164,53281.30845336 2024-10-19,06:38:27.000,293,11018667,13045,0,1729319906,12685.421832639993,370.77923274000204,53282.00017824 2024-10-19,06:38:28.000,293,11018702,12885,0,1729319907,12686.250398769997,-89.92370754000149,53282.831645520004 2024-10-19,06:38:29.000,293,11018658,12885,0,1729319908,12687.375362539991,-89.39502278999862,53283.71900976 2024-10-19,06:38:30.000,293,11018666,12925,0,1729319909,12688.857350739992,-88.85223977999703,53284.66925808001 2024-10-19,06:38:31.000,293,11018702,12725,0,1729319910,12690.413438349999,-88.35880067999824,53285.633480640005 2024-10-19,06:38:32.000,293,11018681,12965,0,1729319911,12691.733755109999,-87.93585288000031,53286.62565168 2024-10-19,06:38:33.000,293,11018659,12645,0,1729319912,12692.649893269998,-87.58339637999597,53287.72262952 2024-10-19,06:38:34.000,293,11018684,12805,0,1729319913,12693.23595224,-87.1674977099974,53288.77768464 2024-10-19,06:38:35.000,293,11018665,12845,0,1729319914,12693.579504050002,-86.8573359899965,53289.776842800005 2024-10-19,06:38:36.000,293,11018687,13005,0,1729319915,12693.768120729997,-86.49783036000008,53290.79696232 2024-10-19,06:38:37.000,293,11018693,12965,0,1729319916,12694.051045749999,-86.27225819999876,53291.719262160004 2024-10-19,06:38:38.000,293,11018711,12925,0,1729319917,12694.50911482999,-86.23701255000196,53292.63457488 2024-10-19,06:38:39.000,293,11018730,13205,0,1729319918,12695.243372619989,-86.476682970002,53293.514952000005 2024-10-19,06:38:40.000,293,11018713,13125,0,1729319919,12696.186456019997,-86.68110773999797,53294.40930336 2024-10-19,06:38:41.000,293,11018716,12685,0,1729319920,12697.143012039996,-86.81504121000035,53295.35256456001 2024-10-19,06:38:42.000,293,11018703,12605,0,1729319921,12698.321866289996,-86.67405860999861,53296.35172272 2024-10-19,06:38:43.000,293,11018699,12925,0,1729319922,12699.595028880001,-86.25815994000004,53297.37882936 2024-10-19,06:38:44.000,293,11018670,12765,0,1729319923,12700.733465270001,-85.82111387999612,53298.377987520005 2024-10-19,06:38:45.000,293,11018675,12965,0,1729319924,12701.79106594,-85.53209955000057,53299.4190684 2024-10-19,06:38:46.000,293,11018651,13005,0,1729319925,12702.78803982,375.7559185200007,53300.36232960001 2024-10-19,06:38:47.000,293,11018643,12925,0,1729319926,12703.508824989993,-85.32062564999796,53301.34052640001 2024-10-19,06:38:48.000,293,11018638,12845,0,1729319927,12704.135301819995,-84.92587436999747,53302.32571032001 2024-10-19,06:38:49.000,293,11018677,13125,0,1729319928,12704.849350679993,-84.27030527999887,53303.289932880005 2024-10-19,06:38:50.000,293,11018678,12845,0,1729319929,12705.502772749991,-83.66408009999577,53304.21223272 2024-10-19,06:38:51.000,293,11018684,12765,0,1729319930,12705.650971570001,378.0821314200002,53305.16248104 2024-10-19,06:38:52.000,293,11018690,12765,0,1729319931,12705.30068344999,-82.55031755999516,53306.042858160006 2024-10-19,06:38:53.000,293,11018698,13005,0,1729319932,12705.15922093999,378.86458485000185,53306.92323528001 2024-10-19,06:38:54.000,293,11018739,13085,0,1729319933,12705.213111419995,-82.12736975999724,53307.84553512 2024-10-19,06:38:55.000,293,11018700,13165,0,1729319934,12705.112066769994,-81.93704324999999,53308.61411832 2024-10-19,06:38:56.000,293,11018701,12805,0,1729319935,12704.822405439998,-81.9511415099987,53309.47353408 2024-10-19,06:38:57.000,293,11018730,13085,0,1729319936,12704.438435769996,378.80114268000034,53310.17224608 2024-10-19,06:38:58.000,293,11018714,13045,0,1729319937,12703.987103,-82.66310363999946,53310.81506112 2024-10-19,06:38:59.000,293,11018677,12845,0,1729319938,12703.562715469998,-82.67720189999818,53311.44390192 2024-10-19,06:39:00.000,293,11018703,12845,0,1729319939,12702.88908447,-82.5573666900018,53312.009858640005 2024-10-19,06:39:01.000,293,11018689,12805,0,1729319940,12701.91231952,-82.52917016999709,53312.40113736 2024-10-19,06:39:02.000,293,11018722,12965,0,1729319941,12700.598739069996,-82.45867886999622,53312.848313040005 2024-10-19,06:39:03.000,293,11018691,12845,0,1729319942,12698.786671679998,-82.50802277999901,53313.09286224 2024-10-19,06:39:04.000,293,11018691,12845,0,1729319943,12696.657997719994,-82.53621929999645,53313.31645008 2024-10-19,06:39:05.000,293,11018738,13045,0,1729319944,12694.603423169996,-82.26835235999897,53313.40728264 2024-10-19,06:39:06.000,293,11018752,12685,0,1729319945,12692.697047439993,-81.7890115199989,53313.49112808001 2024-10-19,06:39:07.000,293,11018721,13125,0,1729319946,12690.89171635999,-81.3942602399984,53313.52606368 2024-10-19,06:39:08.000,293,11018666,12885,0,1729319947,12688.985340630003,-81.47180066999863,53313.48414096 2024-10-19,06:39:09.000,293,11018663,12885,0,1729319948,12686.620895819993,-81.68327457000123,53313.48414096 2024-10-19,06:39:10.000,293,11018736,12605,0,1729319949,12684.43159506999,-82.15556628000195,53313.330424320004 2024-10-19,06:39:11.000,293,11018691,12725,0,1729319950,12682.633000299997,-82.71949668000161,53313.2186304 2024-10-19,06:39:12.000,293,11018711,12845,0,1729319951,12681.272265679996,-83.04375666000124,53313.19766904 2024-10-19,06:39:13.000,293,11018698,12525,0,1729319952,12680.746833499994,-83.33982011999615,53313.19766904 2024-10-19,06:39:14.000,293,11018673,12765,0,1729319953,12680.672734089989,-83.75571879000199,53313.34439856001 2024-10-19,06:39:15.000,293,11018723,12645,0,1729319954,12680.672734089989,376.98246713999833,53313.567986400005 2024-10-19,06:39:16.000,293,11018703,12925,0,1729319955,12680.578425749998,-84.67915481999808,53313.8125356 2024-10-19,06:39:17.000,293,11018705,12725,0,1729319956,12680.585162059993,837.2272139699999,53314.24573704 2024-10-19,06:39:18.000,293,11018662,12885,0,1729319957,12680.618843609998,-85.116200880002,53314.58810592 2024-10-19,06:39:19.000,293,11018664,12965,0,1729319958,12680.82093291,376.3268980499997,53315.09117856 2024-10-19,06:39:20.000,293,11018684,12765,0,1729319959,12681.299210919991,-84.68620394999743,53315.63617392 2024-10-19,06:39:21.000,293,11018741,12725,0,1729319960,12681.939160369999,-84.62981090999529,53316.2580276 2024-10-19,06:39:22.000,293,11018657,12925,0,1729319961,12682.48480148,-84.46063178999611,53316.823984320006 2024-10-19,06:39:23.000,293,11018677,12485,0,1729319962,12683.097805689998,-84.13637180999649,53317.36897968001 2024-10-19,06:39:24.000,293,11018720,12925,0,1729319963,12683.40093964,377.30672711999796,53317.8650652 2024-10-19,06:39:25.000,293,11018673,13125,0,1729319964,12683.47503904999,-83.3609675100015,53318.24236968 2024-10-19,06:39:26.000,293,11018701,12925,0,1729319965,12683.52219322,-82.77588971999648,53318.73146808 2024-10-19,06:39:27.000,293,11018726,12765,0,1729319966,12683.6434468,-82.50802277999901,53319.101785440005 2024-10-19,06:39:28.000,293,11018691,12725,0,1729319967,12683.906162890002,-82.89572493000014,53319.45812856001 2024-10-19,06:39:29.000,293,11018698,12965,0,1729319968,12683.986998610002,377.5957414500008,53319.80049744 2024-10-19,06:39:30.000,293,11018660,12885,0,1729319969,12683.825327170001,-84.13637180999649,53320.156840560005 2024-10-19,06:39:31.000,293,11018729,12645,0,1729319970,12683.933108129997,-84.17161746000056,53320.4502996 2024-10-19,06:39:32.000,293,11018683,12765,0,1729319971,12684.418122449999,377.2996779899986,53320.76472 2024-10-19,06:39:33.000,293,11018695,12925,0,1729319972,12685.051335589997,-83.44555707000109,53321.0791404 2024-10-19,06:39:34.000,293,11018730,12845,0,1729319973,12685.90011065,-82.95211797000229,53321.42150928001 2024-10-19,06:39:35.000,293,11018748,12925,0,1729319974,12687.11264644999,-82.47982626000157,53321.65907136001 2024-10-19,06:39:36.000,293,11018689,12765,0,1729319975,12688.560953100001,379.1535991800047,53321.98047888 2024-10-19,06:39:37.000,293,11018728,12965,0,1729319976,12690.164194880002,-81.68327457000123,53322.20406672 2024-10-19,06:39:38.000,293,11018731,13125,0,1729319977,12691.309367579997,-81.16868807999708,53322.46259016 2024-10-19,06:39:39.000,293,11018679,12845,0,1729319978,12692.17835157,-80.72459289000108,53322.79797192 2024-10-19,06:39:40.000,293,11018729,13125,0,1729319979,12692.569057549998,-80.3439398699993,53322.99361128 2024-10-19,06:39:41.000,293,11018677,13005,0,1729319980,12692.373704559992,-80.16771162000077,53323.23117336 2024-10-19,06:39:42.000,293,11018701,13125,0,1729319981,12692.245714669996,-80.00558163000096,53323.391877120004 2024-10-19,06:39:43.000,293,11018724,12965,0,1729319982,12692.717256369993,381.3529277400012,53323.57354224001 2024-10-19,06:39:44.000,293,11018743,12645,0,1729319983,12693.26963378999,-79.71656729999813,53323.76918160001 2024-10-19,06:39:45.000,293,11018705,12725,0,1729319984,12693.31678796,-79.26542297999549,53323.90193688 2024-10-19,06:39:46.000,293,11018715,12725,0,1729319985,12692.804828399989,-78.76493474999734,53324.02071792 2024-10-19,06:39:47.000,293,11018753,12965,0,1729319986,12691.693337249999,844.4596213500045,53324.07661488001 2024-10-19,06:39:48.000,293,11018740,12725,0,1729319987,12690.265239529988,-76.8687187799951,53324.02770504 2024-10-19,06:39:49.000,293,11018726,13125,0,1729319988,12688.581162030001,-75.57872798999597,53323.88097552 2024-10-19,06:39:50.000,293,11018723,12765,0,1729319989,12686.317761869992,-74.08431243000086,53323.6643748 2024-10-19,06:39:51.000,293,11018710,13045,0,1729319990,12683.55587476999,-72.61104425999656,53323.210212 2024-10-19,06:39:52.000,293,11018691,12885,0,1729319991,12680.908504939995,-71.26466042999527,53322.69316512001 2024-10-19,06:39:53.000,293,11018706,12645,0,1729319992,12678.631632159995,-70.00991529000021,53322.24598944 2024-10-19,06:39:54.000,293,11018689,12845,0,1729319993,12676.954290969989,-68.62123667999549,53321.72894256001 2024-10-19,06:39:55.000,293,11018694,12765,0,1729319994,12676.10551591,-67.23255806999805,53321.330676720005 2024-10-19,06:39:56.000,293,11018697,12845,0,1729319995,12676.112252219995,-66.1258446599968,53320.93939800001 2024-10-19,06:39:57.000,293,11018695,12805,0,1729319996,12676.570321300002,-65.59011078000185,53320.590042 2024-10-19,06:39:58.000,293,11018700,12965,0,1729319997,12677.041862999999,396.08560944000055,53320.35946704 2024-10-19,06:39:59.000,293,11018730,12965,0,1729319998,12677.47972314999,396.8469154800041,53320.1358792 2024-10-19,06:40:00.000,293,11018691,12725,0,1729319999,12678.072518429988,-63.39783134999743,53319.98216256001 2024-10-19,06:40:01.000,293,11018703,12965,0,1729320000,12679.069492310002,-62.728164000000106,53319.87735576 2024-10-19,06:40:02.000,293,11018716,12885,0,1729320001,12680.544744199993,-62.38275662999513,53319.71665200001 2024-10-19,06:40:03.000,293,11018690,12725,0,1729320002,12681.892006199989,-61.748334930001874,53319.75857472 2024-10-19,06:40:04.000,293,11018736,12765,0,1729320003,12682.990024729988,-60.86014454999531,53319.75857472 2024-10-19,06:40:05.000,293,11018705,12845,0,1729320004,12683.939844439992,-59.795725919997494,53319.702677760004 2024-10-19,06:40:06.000,293,11018698,12845,0,1729320005,12685.165852860002,-58.82999510999798,53319.772548960005 2024-10-19,06:40:07.000,293,11018704,12605,0,1729320006,12686.775830949999,-57.885411689996545,53319.63280656 2024-10-19,06:40:08.000,293,11018719,12925,0,1729320007,12688.1567745,-57.17344955999579,53319.56992248 2024-10-19,06:40:09.000,293,11018754,13005,0,1729320008,12688.810196569997,-56.63771568000084,53319.45114144 2024-10-19,06:40:10.000,293,11018693,12845,0,1729320009,12689.24805671999,-56.13017831999605,53319.33236040001 2024-10-19,06:40:11.000,293,11018677,13125,0,1729320010,12689.921687720002,-55.73542703999556,53319.20659224 2024-10-19,06:40:12.000,293,11018684,12685,0,1729320011,12690.090095469997,-55.22788967999804,53318.97601728001 2024-10-19,06:40:13.000,293,11018731,12805,0,1729320012,12689.901478790001,-54.628713630001585,53318.66858400001 2024-10-19,06:40:14.000,293,11018716,13005,0,1729320013,12689.38951922999,407.58274047000305,53318.42403480001 2024-10-19,06:40:15.000,293,11018713,12885,0,1729320014,12688.648525129996,869.7589489200036,53318.0746788 2024-10-19,06:40:16.000,293,11018704,12885,0,1729320015,12687.941212579994,-52.718399400000635,53317.74628416 2024-10-19,06:40:17.000,293,11018696,12965,0,1729320016,12687.307999439996,-52.549220280001464,53317.45282512 2024-10-19,06:40:18.000,293,11018762,12965,0,1729320017,12686.567005340003,-52.450532459995884,53317.1663532 2024-10-19,06:40:19.000,293,11018696,12885,0,1729320018,12685.73170289999,-52.28840246999607,53316.9567396 2024-10-19,06:40:20.000,293,11018701,12885,0,1729320019,12685.145643930002,-52.16151813000033,53316.59340936 2024-10-19,06:40:21.000,293,11018717,12725,0,1729320020,12684.83577366999,-52.076928570000746,53316.202130640006 2024-10-19,06:40:22.000,293,11018702,12485,0,1729320021,12684.57305757999,-51.900700320002215,53315.85976176001 2024-10-19,06:40:23.000,293,11018669,12765,0,1729320022,12684.088043260002,-51.48480164999637,53315.44053456 2024-10-19,06:40:24.000,293,11018689,12925,0,1729320023,12683.859008719992,410.5786207199999,53315.02130736001 2024-10-19,06:40:25.000,293,11018683,12725,0,1729320024,12683.865745030002,-50.30759694000153,53314.644002880006 2024-10-19,06:40:26.000,293,11018671,12845,0,1729320025,12683.953317059997,-49.98333696000191,53314.24573704 2024-10-19,06:40:27.000,293,11018684,12685,0,1729320026,12684.128461120003,-50.117270429997006,53313.93830376 2024-10-19,06:40:28.000,293,11018647,13165,0,1729320027,12684.330550419989,-50.51907083999686,53313.59593488 2024-10-19,06:40:29.000,293,11018724,12845,0,1729320028,12684.63368436999,410.1627220500013,53313.351385680005 2024-10-19,06:40:30.000,293,11018687,12845,0,1729320029,12684.936818319991,-52.11217421999754,53313.1487592 2024-10-19,06:40:31.000,293,11018689,12925,0,1729320030,12684.923345700001,-52.65495722999913,53312.93215848 2024-10-19,06:40:32.000,293,11018730,12965,0,1729320031,12684.977236179991,408.23830956000165,53312.6945964 2024-10-19,06:40:33.000,293,11018702,12925,0,1729320032,12684.768410569995,-53.345771970001806,53312.49895704 2024-10-19,06:40:34.000,293,11018718,12845,0,1729320033,12683.892690269997,-53.26823154000158,53312.26139496 2024-10-19,06:40:35.000,293,11018718,12965,0,1729320034,12682.895716389998,-53.16249458999664,53312.03780712 2024-10-19,06:40:36.000,293,11018650,12805,0,1729320035,12682.42417469,-53.36691935999988,53311.80723216 2024-10-19,06:40:37.000,293,11018662,12765,0,1729320036,12682.612791369997,407.61798611999984,53311.569670079996 2024-10-19,06:40:38.000,293,11018707,12845,0,1729320037,12682.956343179998,-54.32560104000004,53311.457876160006 2024-10-19,06:40:39.000,293,11018699,13125,0,1729320038,12682.841825909993,-54.90362969999842,53311.37403072 2024-10-19,06:40:40.000,293,11018748,12925,0,1729320039,12682.545428270001,-55.30543010999827,53311.21332696001 2024-10-19,06:40:41.000,293,11018708,12845,0,1729320040,12682.659945539992,-55.50985488000151,53311.15044288 2024-10-19,06:40:42.000,293,11018657,12805,0,1729320041,12682.983288419993,-55.52395314000023,53310.933842160004 2024-10-19,06:40:43.000,293,11018690,12485,0,1729320042,12683.39420332999,406.06012839000323,53310.82204824 2024-10-19,06:40:44.000,293,11018657,12805,0,1729320043,12683.865745030002,-54.931826219995855,53310.64737024 2024-10-19,06:40:45.000,293,11018655,12925,0,1729320044,12684.65389329999,-54.1846184399983,53310.50762784 2024-10-19,06:40:46.000,293,11018736,12965,0,1729320045,12685.61044931999,408.40043955000147,53310.34692408 2024-10-19,06:40:47.000,293,11018691,13085,0,1729320046,12686.364916040002,-51.51299817000108,53310.25609152001 2024-10-19,06:40:48.000,293,11018688,12925,0,1729320047,12686.762358329994,-49.93399304999912,53310.15827184001 2024-10-19,06:40:49.000,293,11018663,12845,0,1729320048,12686.984656559995,-48.756788339997,53310.06743928001 2024-10-19,06:40:50.000,293,11018670,13125,0,1729320049,12687.146327999995,413.86351529999956,53309.94167112001 2024-10-19,06:40:51.000,293,11018648,13005,0,1729320050,12687.665023870002,-46.70549151000159,53309.878787040005 2024-10-19,06:40:52.000,293,11018700,12845,0,1729320051,12688.224137599995,-46.3107402300011,53309.829877200005 2024-10-19,06:40:53.000,293,11018699,13005,0,1729320052,12688.729360849997,-46.183855889998085,53309.7949416 2024-10-19,06:40:54.000,293,11018674,12965,0,1729320053,12689.200902549994,-46.35303500999726,53309.77398024001 2024-10-19,06:40:55.000,293,11018718,12805,0,1729320054,12689.55119066999,414.81514785000036,53309.829877200005 2024-10-19,06:40:56.000,293,11018714,12565,0,1729320055,12689.914951409992,-47.34696234000148,53309.80192872001 2024-10-19,06:40:57.000,293,11018702,12885,0,1729320056,12690.480801449994,-48.446626619996096,53309.87179992001 2024-10-19,06:40:58.000,293,11018727,12645,0,1729320057,12691.242004480002,411.76287456000136,53309.95564536 2024-10-19,06:40:59.000,293,11018648,12925,0,1729320058,12691.585556289989,-50.51907083999686,53310.0744264 2024-10-19,06:41:00.000,293,11018713,12885,0,1729320059,12691.518193189993,-50.94201864000206,53310.046477920005 2024-10-19,06:41:01.000,293,11018678,12765,0,1729320060,12691.592292599998,410.21911509000347,53310.08141352 2024-10-19,06:41:02.000,293,11018688,12885,0,1729320061,12691.632710459999,-51.47775251999701,53309.997568080005 2024-10-19,06:41:03.000,293,11018699,12845,0,1729320062,12691.84827237999,-52.091026829999464,53309.84385144 2024-10-19,06:41:04.000,293,11018707,12925,0,1729320063,12691.89542655,408.3933904200021,53309.5503924 2024-10-19,06:41:05.000,293,11018672,12645,0,1729320064,12691.329576509997,-53.66298282000207,53309.208023520005 2024-10-19,06:41:06.000,293,11018661,12805,0,1729320065,12689.881269860001,-53.82511281000188,53308.823731920005 2024-10-19,06:41:07.000,293,11018702,12925,0,1729320066,12688.41275427999,407.59683873000176,53308.26476232001 2024-10-19,06:41:08.000,293,11018709,12965,0,1729320067,12687.476407189992,-54.396092340000905,53307.7337412 2024-10-19,06:41:09.000,293,11018667,12725,0,1729320068,12686.654577369998,-55.24903706999612,53307.16079736 2024-10-19,06:41:10.000,293,11018725,12645,0,1729320069,12685.785593379995,-56.38394700000208,53306.58785352001 2024-10-19,06:41:11.000,293,11018723,12925,0,1729320070,12684.889664149996,-57.60344649000035,53305.94503848001 2024-10-19,06:41:12.000,293,11018720,12805,0,1729320071,12683.953317059997,-58.66081598999881,53305.28126208 2024-10-19,06:41:13.000,293,11018700,12765,0,1729320072,12682.969815799988,402.0844190700009,53304.60351144001 2024-10-19,06:41:14.000,293,11018690,12685,0,1729320073,12681.97284191999,-59.203599000000395,53303.96768352 2024-10-19,06:41:15.000,293,11018680,13125,0,1729320074,12681.541718079992,-58.87933902000077,53303.34582984 2024-10-19,06:41:16.000,293,11018729,12925,0,1729320075,12681.386782950001,-58.45639121999557,53302.75891176001 2024-10-19,06:41:17.000,293,11018689,12885,0,1729320076,12681.487827600002,-57.878362559997186,53302.19295504 2024-10-19,06:41:18.000,293,11018709,12805,0,1729320077,12681.905478819994,-57.37787432999903,53301.682895280006 2024-10-19,06:41:19.000,293,11018720,12925,0,1729320078,12682.808144360002,-57.02541783000197,53301.17283552001 2024-10-19,06:41:20.000,293,11018714,12645,0,1729320079,12683.508720599995,-56.51083133999782,53300.66976288001 2024-10-19,06:41:21.000,293,11018706,12965,0,1729320080,12683.68386466,405.87685100999806,53300.222587200005 2024-10-19,06:41:22.000,293,11018639,13285,0,1729320081,12683.468302739995,-54.26215886999853,53299.7334888 2024-10-19,06:41:23.000,293,11018664,12685,0,1729320082,12682.808144360002,-53.21888762999879,53299.20246768 2024-10-19,06:41:24.000,293,11018738,12885,0,1729320083,12681.99305084999,-52.887578519999806,53298.63651096001 2024-10-19,06:41:25.000,293,11018722,12805,0,1729320084,12681.420464499992,-52.97216807999939,53298.1264512 2024-10-19,06:41:26.000,293,11018690,12565,0,1729320085,12681.070176379995,-53.26823154000158,53297.56049448001 2024-10-19,06:41:27.000,293,11018705,12765,0,1729320086,12680.578425749998,-53.536098479999055,53297.085370320005 2024-10-19,06:41:28.000,293,11018688,12565,0,1729320087,12680.019312019991,407.5404456899996,53296.61723328 2024-10-19,06:41:29.000,293,11018704,12765,0,1729320088,12679.87784950999,407.0681539799989,53296.2748644 2024-10-19,06:41:30.000,293,11018690,12925,0,1729320089,12680.255082869997,-55.19264403000125,53295.8905728 2024-10-19,06:41:31.000,293,11018661,12605,0,1729320090,12680.87482338999,405.3411171300031,53295.52025544001 2024-10-19,06:41:32.000,293,11018700,12885,0,1729320091,12681.636026419998,-56.85623870999552,53295.142950960006 2024-10-19,06:41:33.000,293,11018678,13125,0,1729320092,12682.707099710002,-57.73033082999609,53294.88442752 2024-10-19,06:41:34.000,293,11018693,12965,0,1729320093,12683.656919419991,-58.20967166999617,53294.64686544 2024-10-19,06:41:35.000,293,11018710,12645,0,1729320094,12684.57305757999,-58.27311383999768,53294.49314880001 2024-10-19,06:41:36.000,293,11018705,12845,0,1729320095,12685.314051679998,-57.991148640001484,53294.32545792001 2024-10-19,06:41:37.000,293,11018677,12725,0,1729320096,12686.007891609996,-57.87131342999783,53294.185715520005 2024-10-19,06:41:38.000,293,11018705,12965,0,1729320097,12686.445751760002,403.5576872399979,53294.05296024 2024-10-19,06:41:39.000,293,11018688,12965,0,1729320098,12686.526587480002,403.6493259300041,53293.899243600004 2024-10-19,06:41:40.000,293,11018738,12925,0,1729320099,12686.156090429991,-57.60344649000035,53293.69661712 2024-10-19,06:41:41.000,293,11018700,12725,0,1729320100,12685.516140979998,-57.14525303999835,53293.41014520001 2024-10-19,06:41:42.000,293,11018703,12885,0,1729320101,12684.909873079996,-56.849189579996164,53293.01886648 2024-10-19,06:41:43.000,293,11018701,12765,0,1729320102,12684.290132559989,-56.602470029996766,53292.676497600005 2024-10-19,06:41:44.000,293,11018706,12885,0,1729320103,12683.960053369992,-56.433290909997595,53292.2572704 2024-10-19,06:41:45.000,293,11018680,12805,0,1729320104,12684.135197429998,-56.440340039996954,53291.79612048 2024-10-19,06:41:46.000,293,11018676,12925,0,1729320105,12684.63368436999,-56.39099613000144,53291.3140092 2024-10-19,06:41:47.000,293,11018677,13005,0,1729320106,12685.320787989993,-56.11608005999733,53290.85285928001 2024-10-19,06:41:48.000,293,11018685,12845,0,1729320107,12686.108936259996,-55.77772181999899,53290.41267072 2024-10-19,06:41:49.000,293,11018693,12765,0,1729320108,12687.07222858999,-55.70018138999876,53289.993443520005 2024-10-19,06:41:50.000,293,11018678,12925,0,1729320109,12688.06920246999,-55.70723051999812,53289.54626784 2024-10-19,06:41:51.000,293,11018697,12965,0,1729320110,12689.160484689994,-55.671984870001324,53289.09909216001 2024-10-19,06:41:52.000,293,11018734,12805,0,1729320111,12690.312393699998,-55.36182315000042,53288.67986496 2024-10-19,06:41:53.000,293,11018729,12965,0,1729320112,12691.524929499989,-54.797892750000756,53288.23967640001 2024-10-19,06:41:54.000,293,11018715,13085,0,1729320113,12693.00691769999,406.8989748599997,53287.85538480001 2024-10-19,06:41:55.000,293,11018702,12805,0,1729320114,12694.973920219993,-54.628713630001585,53287.46410608 2024-10-19,06:41:56.000,293,11018708,13085,0,1729320115,12697.271001929992,-55.12215273000038,53287.1217372 2024-10-19,06:41:57.000,293,11018706,12845,0,1729320116,12699.749964009992,-55.74952530000155,53286.807316800005 2024-10-19,06:41:58.000,293,11018699,13005,0,1729320117,12702.121145129997,-56.242964400000346,53286.4579608 2024-10-19,06:41:59.000,293,11018731,12845,0,1729320118,12704.303709569991,-56.482634820000385,53286.15052752001 2024-10-19,06:42:00.000,293,11018716,12645,0,1729320119,12705.603817399991,-56.835091319997446,53285.850081360004 2024-10-19,06:42:01.000,293,11018746,12765,0,1729320120,12706.371756739994,-57.16640042999643,53285.65444200001 2024-10-19,06:42:02.000,293,11018722,12965,0,1729320121,12707.254213349988,-57.243940859996655,53285.45880264001 2024-10-19,06:42:03.000,293,11018697,12925,0,1729320122,12707.995207449996,404.4740741400019,53285.249189040005 2024-10-19,06:42:04.000,293,11018668,12565,0,1729320123,12708.406122359993,-56.264111789998424,53285.01861408 2024-10-19,06:42:05.000,293,11018686,13205,0,1729320124,12708.742937859999,-55.791820079997706,53284.781052 2024-10-19,06:42:06.000,293,11018720,12925,0,1729320125,12709.113434909996,867.1507708200006,53284.59938688001 2024-10-19,06:42:07.000,293,11018712,12765,0,1729320126,12709.362678379992,-55.70723051999812,53284.410734640005 2024-10-19,06:42:08.000,293,11018716,12445,0,1729320127,12709.335733139997,-56.242964400000346,53284.18714680001 2024-10-19,06:42:09.000,293,11018726,12765,0,1729320128,12709.376150999997,-57.02541783000197,53283.907662000005 2024-10-19,06:42:10.000,293,11018739,12645,0,1729320129,12709.686021259993,-58.08983645999979,53283.57926736 2024-10-19,06:42:11.000,293,11018745,12925,0,1729320130,12710.049781999995,-59.3022868199987,53283.2438856 2024-10-19,06:42:12.000,293,11018715,12645,0,1729320131,12710.23839867999,-60.58522847999848,53282.859594 2024-10-19,06:42:13.000,293,11018722,12685,0,1729320132,12710.15756295999,399.7370587800033,53282.447353920004 2024-10-19,06:42:14.000,293,11018718,13125,0,1729320133,12709.854429009989,-62.07964404000086,53281.97921688 2024-10-19,06:42:15.000,293,11018727,13005,0,1729320134,12709.558031369997,-62.39685489000112,53281.44819576 2024-10-19,06:42:16.000,293,11018706,12965,0,1729320135,12709.490668270002,-62.749311389998184,53280.889226160005 2024-10-19,06:42:17.000,293,11018711,12885,0,1729320136,12709.295315279996,-63.151111799998034,53280.267372480004 2024-10-19,06:42:18.000,293,11018714,12965,0,1729320137,12709.248161110001,-63.58815786000196,53279.666480160005 2024-10-19,06:42:19.000,293,11018706,12885,0,1729320138,12709.510877200002,-64.35651302999759,53279.02366512 2024-10-19,06:42:20.000,293,11018728,12925,0,1729320139,12709.827483769994,-65.34339122999518,53278.42975992 2024-10-19,06:42:21.000,293,11018689,12965,0,1729320140,12709.942001039999,-66.23158161000174,53277.80790624 2024-10-19,06:42:22.000,293,11018738,12885,0,1729320141,12709.97568258999,-66.71797158000118,53277.20701392 2024-10-19,06:42:23.000,293,11018713,12925,0,1729320142,12709.96220997,-66.9294454799965,53276.72490264 2024-10-19,06:42:24.000,293,11018687,12645,0,1729320143,12710.090199859995,-66.99993677999737,53276.20785576001 2024-10-19,06:42:25.000,293,11018706,12805,0,1729320144,12710.413542739996,-66.88715070000035,53275.71177024001 2024-10-19,06:42:26.000,293,11018707,12605,0,1729320145,12710.602159419992,-66.81665939999948,53275.27158168 2024-10-19,06:42:27.000,293,11018723,12925,0,1729320146,12710.723412999992,-66.86600331000227,53274.96414840001 2024-10-19,06:42:28.000,293,11018722,13125,0,1729320147,12711.100646359999,-67.02813330000208,53274.70562496001 2024-10-19,06:42:29.000,293,11018725,12685,0,1729320148,12711.807958910002,-67.44403197000065,53274.468062880005 2024-10-19,06:42:30.000,293,11018735,12805,0,1729320149,12712.468117289995,-67.86697976999858,53274.27242352001 2024-10-19,06:42:31.000,293,11018743,12925,0,1729320150,12712.78472386,-68.23353453000163,53274.062809920004 2024-10-19,06:42:32.000,293,11018731,13125,0,1729320151,12713.007022090002,-68.46615582000231,53273.90210616 2024-10-19,06:42:33.000,293,11018693,12925,0,1729320152,12713.303419729993,-68.71287537000171,53273.71345392 2024-10-19,06:42:34.000,293,11018748,12765,0,1729320153,12713.909687629995,-69.00188969999726,53273.531788800006 2024-10-19,06:42:35.000,293,11018708,12845,0,1729320154,12714.87297995999,-69.21336359999987,53273.41999488 2024-10-19,06:42:36.000,293,11018681,13285,0,1729320155,12716.166351479995,-69.25565837999602,53273.32916232 2024-10-19,06:42:37.000,293,11018723,12805,0,1729320156,12717.446250379995,-69.1076266500022,53273.23134264 2024-10-19,06:42:38.000,293,11018746,12845,0,1729320157,12718.75309451999,-69.12172491000092,53273.16147144 2024-10-19,06:42:39.000,293,11018723,13045,0,1729320158,12720.194664859991,-69.30500228999881,53273.224355520004 2024-10-19,06:42:40.000,293,11018692,12805,0,1729320159,12721.447618519996,-69.65040965999651,53273.252304 2024-10-19,06:42:41.000,293,11018707,12885,0,1729320160,12722.700572180001,-69.75614661000145,53273.33614944001 2024-10-19,06:42:42.000,293,11018701,12925,0,1729320161,12723.899635360001,-69.74909748000209,53273.33614944001 2024-10-19,06:42:43.000,293,11018679,12805,0,1729320162,12724.970708649991,391.36974147,53273.364097920006 2024-10-19,06:42:44.000,293,11018709,12845,0,1729320163,12725.68475750999,-70.01696441999957,53273.35012368 2024-10-19,06:42:45.000,293,11018706,13125,0,1729320164,12725.637603339994,-69.8477853000004,53273.224355520004 2024-10-19,06:42:46.000,293,11018693,12965,0,1729320165,12724.74841041999,-69.84073617000104,53273.11954872001 2024-10-19,06:42:47.000,293,11018671,13005,0,1729320166,12723.562819859995,-70.27073309999832,53272.909935120006 2024-10-19,06:42:48.000,293,11018711,12925,0,1729320167,12722.579318600001,-70.81351610999991,53272.70032152 2024-10-19,06:42:49.000,293,11018707,12805,0,1729320168,12721.912423909998,390.08679981000023,53272.49070792 2024-10-19,06:42:50.000,293,11018702,12925,0,1729320169,12721.245529219996,-71.20121826000104,53272.17628752 2024-10-19,06:42:51.000,293,11018727,12685,0,1729320170,12720.686415489989,-71.18007086999569,53271.94571256001 2024-10-19,06:42:52.000,293,11018682,13045,0,1729320171,12720.221610100001,-71.29990607999935,53271.61033080001 2024-10-19,06:42:53.000,293,11018682,12965,0,1729320172,12719.500824929994,-71.49728171999595,53271.2959104 2024-10-19,06:42:54.000,293,11018654,12965,0,1729320173,12718.746358209995,-71.57482214999618,53271.044374080004 2024-10-19,06:42:55.000,293,11018685,12925,0,1729320174,12718.369124849989,-71.44088868000108,53270.75790216 2024-10-19,06:42:56.000,293,11018682,12845,0,1729320175,12718.227662339988,-70.91925305999757,53270.562262800006 2024-10-19,06:42:57.000,293,11018755,12805,0,1729320176,12717.823483740001,-70.01696441999957,53270.31072648 2024-10-19,06:42:58.000,293,11018700,12685,0,1729320177,12717.197006909999,-69.06533186999877,53270.0731644 2024-10-19,06:42:59.000,293,11018698,12765,0,1729320178,12716.46274912,392.98399223999877,53269.87752504 2024-10-19,06:43:00.000,293,11018684,12925,0,1729320179,12715.560083579992,-67.86697976999858,53269.653937200004 2024-10-19,06:43:01.000,293,11018645,12685,0,1729320180,12714.495746599998,-67.66960413000197,53269.4443236 2024-10-19,06:43:02.000,293,11018668,12685,0,1729320181,12713.289947109988,-67.41583544999594,53269.27663272 2024-10-19,06:43:03.000,293,11018681,12845,0,1729320182,12712.39401787999,-67.1761650299959,53269.07400624001 2024-10-19,06:43:04.000,293,11018693,12925,0,1729320183,12711.774277359997,-66.85895417999564,53268.90631536001 2024-10-19,06:43:05.000,293,11018635,12765,0,1729320184,12711.30273566,-66.33026943000004,53268.75958584001 2024-10-19,06:43:06.000,293,11018720,12965,0,1729320185,12711.006338019994,-65.632405559998,53268.68971464001 2024-10-19,06:43:07.000,293,11018716,13085,0,1729320186,12710.736885619997,-64.64552736000041,53268.55695936 2024-10-19,06:43:08.000,293,11018672,12845,0,1729320187,12710.615632039997,-63.57405959999596,53268.40324272001 2024-10-19,06:43:09.000,293,11018730,12965,0,1729320188,12710.453960599996,-62.4180022799992,53268.17965488 2024-10-19,06:43:10.000,293,11018713,12925,0,1729320189,12710.453960599996,-61.38882929999818,53267.93510568 2024-10-19,06:43:11.000,293,11018674,12725,0,1729320190,12710.568477870002,-60.49358978999953,53267.73247920001 2024-10-19,06:43:12.000,293,11018695,12685,0,1729320191,12710.676258829997,-60.04949459999625,53267.473955760004 2024-10-19,06:43:13.000,293,11018686,12685,0,1729320192,12710.824457649993,-59.63359592999768,53267.257355040005 2024-10-19,06:43:14.000,293,11018679,12965,0,1729320193,12710.864875509993,-58.921633799996926,53266.94992176 2024-10-19,06:43:15.000,293,11018655,13125,0,1729320194,12711.040019569999,-58.18147514999873,53266.59357864 2024-10-19,06:43:16.000,293,11018684,12965,0,1729320195,12711.23537255999,-57.59639736000099,53266.24422264001 2024-10-19,06:43:17.000,293,11018708,13045,0,1729320196,12711.309471969995,-57.067712609998125,53265.85993104001 2024-10-19,06:43:18.000,293,11018709,13045,0,1729320197,12711.309471969995,-56.489683949999744,53265.44769096 2024-10-19,06:43:19.000,293,11018711,12885,0,1729320198,12711.31620827999,-55.92575355000008,53264.99352816 2024-10-19,06:43:20.000,293,11018676,12925,0,1729320199,12711.40378031,-55.37592140999914,53264.574300960005 2024-10-19,06:43:21.000,293,11018729,12885,0,1729320200,12711.686705330001,-55.31247923999763,53264.13411240001 2024-10-19,06:43:22.000,293,11018693,12765,0,1729320201,12712.198664889998,-55.664935740001965,53263.65200112 2024-10-19,06:43:23.000,293,11018703,12685,0,1729320202,12712.845350650001,-56.11608005999733,53263.23976104 2024-10-19,06:43:24.000,293,11018645,12925,0,1729320203,12713.424673309994,-56.23591527000099,53262.77162400001 2024-10-19,06:43:25.000,293,11018697,12965,0,1729320204,12713.93663286999,-55.82706573000178,53262.37335816 2024-10-19,06:43:26.000,293,11018707,12605,0,1729320205,12714.556373389998,-55.27723359000083,53261.891246880004 2024-10-19,06:43:27.000,293,11018710,12685,0,1729320206,12715.230004389996,406.48307619000116,53261.437084080004 2024-10-19,06:43:28.000,293,11018653,12805,0,1729320207,12715.937316939999,-54.6428118900003,53261.08074096 2024-10-19,06:43:29.000,293,11018677,13205,0,1729320208,12716.893872959998,868.8002672400034,53260.717410720004 2024-10-19,06:43:30.000,293,11018708,12925,0,1729320209,12718.140090309993,-53.21888762999879,53260.36805472 2024-10-19,06:43:31.000,293,11018704,12925,0,1729320210,12719.345889800003,-52.499876369998674,53260.14446688 2024-10-19,06:43:32.000,293,11018738,12885,0,1729320211,12720.423699400002,-51.99938814000052,53259.79511088 2024-10-19,06:43:33.000,293,11018661,12685,0,1729320212,12721.11080301999,-51.58348947000195,53259.47370336 2024-10-19,06:43:34.000,293,11018705,13005,0,1729320213,12721.386991729996,-51.53414555999916,53259.10338600001 2024-10-19,06:43:35.000,293,11018696,12845,0,1729320214,12721.548663169997,-51.58348947000195,53258.774991360006 2024-10-19,06:43:36.000,293,11018693,12725,0,1729320215,12721.717070919993,-51.259229490002326,53258.42563536 2024-10-19,06:43:37.000,293,11018690,13005,0,1729320216,12721.764225090003,-50.66710256999795,53258.04134376 2024-10-19,06:43:38.000,293,11018707,12885,0,1729320217,12721.636235199992,-50.2653021599981,53257.61512944 2024-10-19,06:43:39.000,293,11018680,12965,0,1729320218,12721.373519109991,-50.19481085999723,53257.23782496001 2024-10-19,06:43:40.000,293,11018710,12925,0,1729320219,12721.03670361,-50.10317216999829,53256.7277652 2024-10-19,06:43:41.000,293,11018696,12685,0,1729320220,12720.605579769988,-49.89874740000232,53256.28757664 2024-10-19,06:43:42.000,293,11018721,13005,0,1729320221,12719.77027732999,411.7769728200001,53255.84738808001 2024-10-19,06:43:43.000,293,11018729,12805,0,1729320222,12718.42975163999,-49.29957134999859,53255.351302560004 2024-10-19,06:43:44.000,293,11018718,12805,0,1729320223,12716.584002700001,-49.24317830999644,53254.89713976 2024-10-19,06:43:45.000,293,11018702,13005,0,1729320224,12714.81235316999,-49.5603891599967,53254.38708000001 2024-10-19,06:43:46.000,293,11018713,12685,0,1729320225,12713.229320320002,-50.01153347999934,53253.83509752001 2024-10-19,06:43:47.000,293,11018695,12765,0,1729320226,12711.929212490002,411.0720598199987,53253.31805064 2024-10-19,06:43:48.000,293,11018729,12885,0,1729320227,12710.804248719993,-50.6107095299958,53252.78004240001 2024-10-19,06:43:49.000,293,11018703,13005,0,1729320228,12709.584976609993,-50.55431649000093,53252.332866720004 2024-10-19,06:43:50.000,293,11018711,13125,0,1729320229,12708.379177119998,-50.363989979996404,53251.9066524 2024-10-19,06:43:51.000,293,11018719,12765,0,1729320230,12707.227268109993,-49.948091309997835,53251.396592640005 2024-10-19,06:43:52.000,293,11018727,13205,0,1729320231,12706.250503159994,-49.130392229999416,53251.04024952 2024-10-19,06:43:53.000,293,11018712,12965,0,1729320232,12705.172693559995,-48.11531750999711,53250.64897080001 2024-10-19,06:43:54.000,293,11018708,13085,0,1729320233,12704.135301819995,-47.220077999998466,53250.34852464 2024-10-19,06:43:55.000,293,11018745,13165,0,1729320234,12702.86887554,-46.536312389995146,53250.02013 2024-10-19,06:43:56.000,293,11018720,12885,0,1729320235,12701.494668299994,415.266292170003,53249.73365808 2024-10-19,06:43:57.000,293,11018721,12845,0,1729320236,12700.026152719998,-46.14156111000193,53249.40526344001 2024-10-19,06:43:58.000,293,11018683,12965,0,1729320237,12698.503746659997,-45.90189069000189,53249.118791520006 2024-10-19,06:43:59.000,293,11018705,12925,0,1729320238,12696.880295949995,-45.52123767000012,53248.86026808 2024-10-19,06:44:00.000,293,11018677,12805,0,1729320239,12695.62734228999,-44.97845465999853,53248.67860296 2024-10-19,06:44:01.000,293,11018703,13005,0,1729320240,12694.906557119997,-44.41452425999887,53248.42007952001 2024-10-19,06:44:02.000,293,11018671,12725,0,1729320241,12694.684258889996,-43.737807780002186,53248.32225984001 2024-10-19,06:44:03.000,293,11018713,12965,0,1729320242,12694.920029740002,-43.068140429997584,53248.25238864001 2024-10-19,06:44:04.000,293,11018724,12925,0,1729320243,12695.142327969988,-42.7368313199986,53248.17553032 2024-10-19,06:44:05.000,293,11018675,12725,0,1729320244,12695.51282502,-42.66634001999773,53248.18251744001 2024-10-19,06:44:06.000,293,11018730,12925,0,1729320245,12695.903530999996,-42.80732261999947,53248.21745304 2024-10-19,06:44:07.000,293,11018715,12965,0,1729320246,12696.011311959992,-42.821420879998186,53248.35719544 2024-10-19,06:44:08.000,293,11018695,12725,0,1729320247,12695.55324288,418.6780710899984,53248.48995072001 2024-10-19,06:44:09.000,293,11018671,12765,0,1729320248,12694.670786269991,-42.78617523000139,53248.58078328 2024-10-19,06:44:10.000,293,11018700,12685,0,1729320249,12693.673812389992,-42.67338914999709,53248.622706 2024-10-19,06:44:11.000,293,11018714,12925,0,1729320250,12692.912609359999,-42.74388044999796,53248.664628720006 2024-10-19,06:44:12.000,293,11018723,12965,0,1729320251,12692.723992679988,-42.84961739999562,53248.70655144001 2024-10-19,06:44:13.000,293,11018705,12965,0,1729320252,12692.825037329989,-43.103386080001656,53248.74148704 2024-10-19,06:44:14.000,293,11018702,12965,0,1729320253,12693.04733555999,-43.336007370002335,53248.75546128001 2024-10-19,06:44:15.000,293,11018718,12805,0,1729320254,12693.31005164999,-43.31485997999698,53248.75546128001 2024-10-19,06:44:16.000,293,11018733,12885,0,1729320255,12693.640130840002,-42.877813920000335,53248.73449992001 2024-10-19,06:44:17.000,293,11018697,13045,0,1729320256,12694.152090399999,-42.40552220999962,53248.783409760006 2024-10-19,06:44:18.000,293,11018717,12725,0,1729320257,12694.563005309996,-41.77110050999909,53248.8672552 2024-10-19,06:44:19.000,293,11018752,12765,0,1729320258,12694.46869696999,-40.756025789996784,53248.8672552 2024-10-19,06:44:20.000,293,11018689,12605,0,1729320259,12694.037573129994,-39.79029497999727,53248.94411352001 2024-10-19,06:44:21.000,293,11018705,12805,0,1729320260,12693.121434969995,-39.15587327999674,53248.9371264 2024-10-19,06:44:22.000,293,11018719,12845,0,1729320261,12692.084043229996,-38.704728960001376,53248.97206200001 2024-10-19,06:44:23.000,293,11018721,12885,0,1729320262,12691.356521749993,-38.295879420002166,53249.01398472 2024-10-19,06:44:24.000,293,11018728,12965,0,1729320263,12691.127487209997,-37.619162939998205,53249.04193320001 2024-10-19,06:44:25.000,293,11018675,12765,0,1729320264,12691.275686029992,-36.84375863999594,53249.06988168001 2024-10-19,06:44:26.000,293,11018711,12765,0,1729320265,12691.592292599998,425.6637589200036,53249.04193320001 2024-10-19,06:44:27.000,293,11018751,13285,0,1729320266,12691.92910809999,-35.14491830999759,53249.02097184001 2024-10-19,06:44:28.000,293,11018728,13005,0,1729320267,12692.191824189991,-34.58803703999729,53248.88821656 2024-10-19,06:44:29.000,293,11018702,12805,0,1729320268,12692.151406329991,-33.9465662099974,53248.762448400004 2024-10-19,06:44:30.000,293,11018741,12885,0,1729320269,12691.565347359989,-33.20640755999921,53248.65065448 2024-10-19,06:44:31.000,293,11018688,12925,0,1729320270,12691.060124110001,-32.853951060002146,53248.48995072001 2024-10-19,06:44:32.000,293,11018735,12605,0,1729320271,12690.783935399995,-32.804607149999356,53248.33623408 2024-10-19,06:44:33.000,293,11018711,12845,0,1729320272,12690.56837347999,428.5680004800015,53248.21745304 2024-10-19,06:44:34.000,293,11018720,13005,0,1729320273,12690.029468679997,-33.17821104000177,53248.14758184 2024-10-19,06:44:35.000,293,11018716,13125,0,1729320274,12689.301947199994,-33.13591625999834,53248.10565912001 2024-10-19,06:44:36.000,293,11018712,13005,0,1729320275,12688.406017969995,-32.84690192999551,53247.98687808001 2024-10-19,06:44:37.000,293,11018750,12645,0,1729320276,12687.921003649994,428.87111307000305,53247.93098112 2024-10-19,06:44:38.000,293,11018737,12685,0,1729320277,12687.745859590003,428.7301304700013,53247.84014856 2024-10-19,06:44:39.000,293,11018713,12965,0,1729320278,12687.355153609991,-33.29804624999815,53247.72136752 2024-10-19,06:44:40.000,293,11018728,13125,0,1729320279,12686.560269029993,-33.685748399999284,53247.6445092 2024-10-19,06:44:41.000,293,11018705,12685,0,1729320280,12685.73170289999,-34.045254029995704,53247.6445092 2024-10-19,06:44:42.000,293,11018706,12965,0,1729320281,12685.078280829992,-34.42590704999748,53247.47681832 2024-10-19,06:44:43.000,293,11018719,12725,0,1729320282,12684.67410222999,-34.545742260001134,53247.2602176 2024-10-19,06:44:44.000,293,11018707,12925,0,1729320283,12684.45180399999,888.7915999199977,53247.02964264001 2024-10-19,06:44:45.000,293,11018734,13005,0,1729320284,12684.094779569998,-34.09459793999849,53246.70823512 2024-10-19,06:44:46.000,293,11018717,13005,0,1729320285,12683.724282520001,-33.86902577999717,53246.40080184 2024-10-19,06:44:47.000,293,11018777,13085,0,1729320286,12683.33357653999,-33.69279752999864,53246.100355680006 2024-10-19,06:44:48.000,293,11018704,12765,0,1729320287,12682.902452699993,-33.74919057000079,53245.77196104 2024-10-19,06:44:49.000,293,11018745,12845,0,1729320288,12682.20187646,-33.79148534999695,53245.45055352001 2024-10-19,06:44:50.000,293,11018689,12805,0,1729320289,12681.130803169995,-33.502471020001394,53245.1990172 2024-10-19,06:44:51.000,293,11018744,13045,0,1729320290,12679.85764057999,428.6525900400011,53244.82171272 2024-10-19,06:44:52.000,293,11018731,12965,0,1729320291,12678.847194080001,-32.353462829996715,53244.472356720005 2024-10-19,06:44:53.000,293,11018722,12765,0,1729320292,12678.011891640002,-31.64150069999596,53244.00421968 2024-10-19,06:44:54.000,293,11018720,12885,0,1729320293,12677.19679812999,-30.732162929998594,53243.5919796 2024-10-19,06:44:55.000,293,11018701,12885,0,1729320294,12676.24024210999,-29.970856890002324,53243.081919840006 2024-10-19,06:44:56.000,293,11018724,13005,0,1729320295,12675.330840260001,432.24764634000167,53242.66967976001 2024-10-19,06:44:57.000,293,11018712,13005,0,1729320296,12674.711099739994,-29.230698239996855,53242.21551696001 2024-10-19,06:44:58.000,293,11018747,12925,0,1729320297,12674.286712209992,-29.209550849998777,53241.81026400001 2024-10-19,06:44:59.000,293,11018669,12605,0,1729320298,12673.84885206,-29.280042149999645,53241.405011040006 2024-10-19,06:45:00.000,293,11018757,12885,0,1729320299,12673.350365119994,432.29699025000446,53241.02770656 2024-10-19,06:45:01.000,293,11018752,12965,0,1729320300,12672.62957995,-29.223649109997496,53240.6224536 2024-10-19,06:45:02.000,293,11018723,12565,0,1729320301,12671.673023930001,-29.287091279999004,53240.161303680004 2024-10-19,06:45:03.000,293,11018707,12205,0,1729320302,12670.561532779997,-29.519712569999683,53239.72111512001 2024-10-19,06:45:04.000,293,11018665,12765,0,1729320303,12669.530877349993,-29.442172139999457,53239.35079776 2024-10-19,06:45:05.000,293,11018689,12725,0,1729320304,12668.60126656999,-28.95578217000002,53238.9455448 2024-10-19,06:45:06.000,293,11018647,12845,0,1729320305,12667.739018889995,-28.638571319999755,53238.51933048 2024-10-19,06:45:07.000,293,11018699,12885,0,1729320306,12666.795935490001,-28.074640920000093,53238.11407752 2024-10-19,06:45:08.000,293,11018715,13045,0,1729320307,12665.563190759996,-27.031369680000353,53237.74376016 2024-10-19,06:45:09.000,293,11018719,12845,0,1729320308,12663.95321267,-25.762526279999292,53237.29658448 2024-10-19,06:45:10.000,293,11018728,13045,0,1729320309,12662.383652439989,-24.486633749998873,53236.77953760001 2024-10-19,06:45:11.000,293,11018699,12805,0,1729320310,12661.400151179994,438.1125224999996,53236.38825888 2024-10-19,06:45:12.000,293,11018744,12965,0,1729320311,12660.585057669996,-22.759596899995813,53235.969031680004 2024-10-19,06:45:13.000,293,11018687,13085,0,1729320312,12659.722809990002,439.6562819700048,53235.633649920004 2024-10-19,06:45:14.000,293,11018696,12805,0,1729320313,12658.867298619989,-21.44140958999924,53235.22839696 2024-10-19,06:45:15.000,293,11018750,12845,0,1729320314,12657.883797359995,-21.060756569997466,53234.85109248 2024-10-19,06:45:16.000,293,11018715,12925,0,1729320315,12656.77904252,-20.778791370001272,53234.47378800001 2024-10-19,06:45:17.000,293,11018695,12605,0,1729320316,12655.768596019996,-20.79288962999999,53234.26417440001 2024-10-19,06:45:18.000,293,11018696,12925,0,1729320317,12655.202745979994,-20.912724839996372,53234.00565096 2024-10-19,06:45:19.000,293,11018709,12605,0,1729320318,12655.027601919988,-20.997314399995958,53233.810011600006 2024-10-19,06:45:20.000,293,11018711,12565,0,1729320319,12655.128646569989,-21.117149609999615,53233.71917904 2024-10-19,06:45:21.000,293,11018738,13125,0,1729320320,12655.243163839994,-21.103051350000896,53233.60738512 2024-10-19,06:45:22.000,293,11018693,12925,0,1729320321,12655.35094479999,-21.096002220001537,53233.48161696 2024-10-19,06:45:23.000,293,11018706,12965,0,1729320322,12655.59345195999,-20.97616700999788,53233.36283592 2024-10-19,06:45:24.000,293,11018676,12765,0,1729320323,12656.038048419992,-20.84928267000214,53233.32790032001 2024-10-19,06:45:25.000,293,11018742,12805,0,1729320324,12656.81272406999,-21.088953090002178,53233.34187456 2024-10-19,06:45:26.000,293,11018673,12885,0,1729320325,12657.72886222999,440.22021237000445,53233.39777152001 2024-10-19,06:45:27.000,293,11018676,13045,0,1729320326,12658.860562309994,-21.716325659996073,53233.5305268 2024-10-19,06:45:28.000,293,11018733,12885,0,1729320327,12659.877745119993,439.61398719000135,53233.72616616 2024-10-19,06:45:29.000,293,11018703,12925,0,1729320328,12660.47727671,-22.19566649999615,53234.00565096 2024-10-19,06:45:30.000,293,11018660,12645,0,1729320329,12660.49074932999,-21.991241730000183,53234.1593676 2024-10-19,06:45:31.000,293,11018706,12765,0,1729320330,12660.31560527,-21.455507849997957,53234.4388524 2024-10-19,06:45:32.000,293,11018675,12965,0,1729320331,12660.322341579995,-20.75059484999656,53234.73929856001 2024-10-19,06:45:33.000,293,11018660,13045,0,1729320332,12660.706311249996,-20.095025759997952,53235.04673184 2024-10-19,06:45:34.000,293,11018695,13045,0,1729320333,12661.150907709998,-19.432407539999986,53235.42403632 2024-10-19,06:45:35.000,293,11018668,12965,0,1729320334,12661.54834999999,443.1949452300032,53235.79435368001 2024-10-19,06:45:36.000,293,11018697,12965,0,1729320335,12661.75717561,-17.367012449998583,53236.19261952 2024-10-19,06:45:37.000,293,11018696,12885,0,1729320336,12661.69654882,-16.485871199998655,53236.57691112 2024-10-19,06:45:38.000,293,11018751,12925,0,1729320337,12661.420360109994,-16.316692079999484,53236.89831864001 2024-10-19,06:45:39.000,293,11018716,12685,0,1729320338,12661.541613689995,-16.9229172599953,53237.17780344 2024-10-19,06:45:40.000,293,11018719,12765,0,1729320339,12662.026628009997,-17.68422329999885,53237.61100488 2024-10-19,06:45:41.000,293,11018727,12885,0,1729320340,12662.639632219994,-18.100121969997417,53238.002283600006 2024-10-19,06:45:42.000,293,11018725,12445,0,1729320341,12663.326735839997,-18.67110149999644,53238.37260096 2024-10-19,06:45:43.000,293,11018705,12805,0,1729320342,12664.101411489995,-19.157491469995875,53238.65907288 2024-10-19,06:45:44.000,293,11018682,13085,0,1729320343,12665.02428595999,-19.76371664999897,53238.88266072001 2024-10-19,06:45:45.000,293,11018692,12845,0,1729320344,12666.014523529993,-20.482727909999085,53239.12720992001 2024-10-19,06:45:46.000,293,11018682,12645,0,1729320345,12666.768990249991,-21.16649351999513,53239.273939440005 2024-10-19,06:45:47.000,293,11018720,13005,0,1729320346,12667.112542059993,-21.42731133000052,53239.42066896 2024-10-19,06:45:48.000,293,11018767,12725,0,1729320347,12667.166432539998,-20.9902652699966,53239.38573336001 2024-10-19,06:45:49.000,293,11018721,12805,0,1729320348,12667.247268259998,-20.16551705999882,53239.40669472 2024-10-19,06:45:50.000,293,11018719,12845,0,1729320349,12667.280949809989,-19.263228420000814,53239.38573336001 2024-10-19,06:45:51.000,293,11018719,12925,0,1729320350,12667.260740879989,-18.466676730000472,53239.28791368 2024-10-19,06:45:52.000,293,11018713,12725,0,1729320351,12667.179905159988,443.99149692000356,53239.176119760006 2024-10-19,06:45:53.000,293,11018741,12885,0,1729320352,12667.193377779993,-16.655050319997827,53239.06432584 2024-10-19,06:45:54.000,293,11018687,12765,0,1729320353,12667.213586709993,446.43754502999946,53238.96650616 2024-10-19,06:45:55.000,293,11018739,12805,0,1729320354,12667.435884939994,-13.962282659995253,53238.93157056001 2024-10-19,06:45:56.000,293,11018687,12805,0,1729320355,12667.69186472,-12.961306199998944,53238.79182816001 2024-10-19,06:45:57.000,293,11018717,12725,0,1729320356,12668.089307009992,-12.538358400001016,53238.72894408 2024-10-19,06:45:58.000,293,11018696,12765,0,1729320357,12668.325077859998,449.5673587499987,53238.65907288 2024-10-19,06:45:59.000,293,11018727,12925,0,1729320358,12668.426122509998,-11.530332809998072,53238.603175920005 2024-10-19,06:46:00.000,293,11018718,12885,0,1729320359,12668.439595129988,-10.811321549997956,53238.554266080006 2024-10-19,06:46:01.000,293,11018735,12965,0,1729320360,12668.527167159998,-10.254440279997652,53238.491382 2024-10-19,06:46:02.000,293,11018728,12885,0,1729320361,12668.83030111,-9.753952049999498,53238.41452368 2024-10-19,06:46:03.000,293,11018718,12845,0,1729320362,12669.05259934,-9.697559009997349,53238.4215108 2024-10-19,06:46:04.000,293,11018753,12925,0,1729320363,12668.87071897,-10.120506809995277,53238.42849792001 2024-10-19,06:46:05.000,293,11018655,12725,0,1729320364,12668.608002879999,-10.282636799995089,53238.435485040005 2024-10-19,06:46:06.000,293,11018669,13045,0,1729320365,12668.432858819993,-10.331980709997879,53238.47042064 2024-10-19,06:46:07.000,293,11018655,13125,0,1729320366,12668.156670110002,-9.852639869997802,53238.484394880004 2024-10-19,06:46:08.000,293,11018720,12765,0,1729320367,12667.76596412999,-9.45788858999731,53238.505356240006 2024-10-19,06:46:09.000,293,11018694,12685,0,1729320368,12667.328103979999,-9.51428162999946,53238.47042064 2024-10-19,06:46:10.000,293,11018744,13005,0,1729320369,12666.863298589997,-9.761001179998857,53238.47042064 2024-10-19,06:46:11.000,293,11018700,12885,0,1729320370,12666.539955709995,451.66799949000415,53238.54727896001 2024-10-19,06:46:12.000,293,11018738,12765,0,1729320371,12666.277239619994,-10.536405480001122,53238.484394880004 2024-10-19,06:46:13.000,293,11018716,13085,0,1729320372,12666.001050909988,450.8925951900019,53238.505356240006 2024-10-19,06:46:14.000,293,11018712,13045,0,1729320373,12666.28397592999,450.7445634600008,53238.47740776001 2024-10-19,06:46:15.000,293,11018752,12925,0,1729320374,12667.307895049998,-11.255416740001237,53238.40054944 2024-10-19,06:46:16.000,293,11018734,12765,0,1729320375,12668.419386199988,-11.438694119999127,53238.40753656001 2024-10-19,06:46:17.000,293,11018715,12725,0,1729320376,12668.837037419995,-11.488038030001917,53238.30971688001 2024-10-19,06:46:18.000,293,11018710,12965,0,1729320377,12668.70231121999,-11.093286750001425,53238.14202600001 2024-10-19,06:46:19.000,293,11018661,12765,0,1729320378,12668.634948119994,-10.684437210002216,53237.94638664 2024-10-19,06:46:20.000,293,11018744,12965,0,1729320379,12668.78314693999,-10.289685930001724,53237.75074728 2024-10-19,06:46:21.000,293,11018705,12645,0,1729320380,12668.94481837999,-9.944278559996746,53237.55510792 2024-10-19,06:46:22.000,293,11018735,12885,0,1729320381,12669.288370189992,-9.500183370000741,53237.429339760005 2024-10-19,06:46:23.000,293,11018728,12925,0,1729320382,12670.056309529995,-9.295758599997498,53237.30357160001 2024-10-19,06:46:24.000,293,11018715,12765,0,1729320383,12670.945502449998,-9.09838296000089,53237.20575192001 2024-10-19,06:46:25.000,293,11018722,12965,0,1729320384,12671.659551309996,-8.633140379999531,53237.07998376 2024-10-19,06:46:26.000,293,11018698,12965,0,1729320385,12672.158038249989,-8.00576780999836,53236.96818984001 2024-10-19,06:46:27.000,293,11018668,12805,0,1729320386,12672.40054540999,-7.681507829998736,53236.807486080004 2024-10-19,06:46:28.000,293,11018733,12965,0,1729320387,12672.54200791999,-7.5334760999976425,53236.65376944001 2024-10-19,06:46:29.000,293,11018687,12965,0,1729320388,12672.66326149999,-7.505279580000206,53236.45114296 2024-10-19,06:46:30.000,293,11018724,12565,0,1729320389,12672.696943049996,-7.5898691399997915,53236.26249072 2024-10-19,06:46:31.000,293,11018747,12885,0,1729320390,12672.42075433999,-7.385444369996549,53236.04589 2024-10-19,06:46:32.000,293,11018693,12645,0,1729320391,12672.063729909998,454.9105992900004,53235.84326352001 2024-10-19,06:46:33.000,293,11018724,12925,0,1729320392,12671.44398938999,-6.20119053000235,53235.633649920004 2024-10-19,06:46:34.000,293,11018698,12925,0,1729320393,12670.541323849997,455.9750179199982,53235.368139360005 2024-10-19,06:46:35.000,293,11018685,12645,0,1729320394,12670.04283690999,-5.728898820001632,53235.18647424 2024-10-19,06:46:36.000,293,11018645,13085,0,1729320395,12669.90137439999,-5.425786230000085,53235.0676932 2024-10-19,06:46:37.000,293,11018728,13045,0,1729320396,12669.739702959989,-4.798413659998914,53235.0676932 2024-10-19,06:46:38.000,293,11018718,12845,0,1729320397,12669.342260669997,-3.945468929996423,53235.10262880001 2024-10-19,06:46:39.000,293,11018681,13005,0,1729320398,12669.221007089996,-3.2335067999956664,53235.19346136001 2024-10-19,06:46:40.000,293,11018694,13125,0,1729320399,12669.813802369994,-2.528593800001545,53235.30525528 2024-10-19,06:46:41.000,293,11018776,12845,0,1729320400,12670.864666729998,459.6969585600018,53235.56377872 2024-10-19,06:46:42.000,293,11018688,13045,0,1729320401,12671.989630499993,-2.16203903999849,53235.89916048 2024-10-19,06:46:43.000,293,11018713,12765,0,1729320402,12673.148275819993,-2.5144955399955506,53236.24851648001 2024-10-19,06:46:44.000,293,11018727,12925,0,1729320403,12674.300184829997,-2.902197689996683,53236.709666400006 2024-10-19,06:46:45.000,293,11018744,12685,0,1729320404,12675.371258120002,-3.1982611499988707,53237.03806104001 2024-10-19,06:46:46.000,293,11018763,12965,0,1729320405,12676.12572484,-3.48022635000234,53237.499210960006 2024-10-19,06:46:47.000,293,11018725,12965,0,1729320406,12676.24697842,-3.593012429999362,53237.79267 2024-10-19,06:46:48.000,293,11018692,12685,0,1729320407,12676.193087939995,-3.6564546000008704,53238.15600024 2024-10-19,06:46:49.000,293,11018738,12805,0,1729320408,12676.11898852999,-3.8608793699968373,53238.4215108 2024-10-19,06:46:50.000,293,11018701,12965,0,1729320409,12675.950580779994,-4.255630649997329,53238.75689256 2024-10-19,06:46:51.000,293,11018697,12885,0,1729320410,12675.640710519998,457.0887804599988,53239.00144176001 2024-10-19,06:46:52.000,293,11018690,12965,0,1729320411,12675.223059299991,-5.0733297299957485,53239.23201672 2024-10-19,06:46:53.000,293,11018707,12965,0,1729320412,12674.84582594,-5.573817960001179,53239.511501520006 2024-10-19,06:46:54.000,293,11018714,13085,0,1729320413,12674.90645273,-6.0672570599999744,53239.74906360001 2024-10-19,06:46:55.000,293,11018658,12765,0,1729320414,12675.08159678999,-6.33512399999745,53239.95169008 2024-10-19,06:46:56.000,293,11018720,12765,0,1729320415,12674.83908962999,-6.342173129996809,53240.14732944 2024-10-19,06:46:57.000,293,11018734,12765,0,1729320416,12673.922951469991,455.55911924999964,53240.34296880001 2024-10-19,06:46:58.000,293,11018710,12605,0,1729320417,12672.33991861999,455.7564948900035,53240.46174984 2024-10-19,06:46:59.000,293,11018715,12445,0,1729320418,12670.958975069989,-6.053158800001256,53240.65738920001 2024-10-19,06:47:00.000,293,11018781,13165,0,1729320419,12670.02936429,-6.398566169998958,53240.91591264 2024-10-19,06:47:01.000,293,11018748,12765,0,1729320420,12668.897664209995,-6.884956139998394,53241.118539120005 2024-10-19,06:47:02.000,293,11018718,12805,0,1729320421,12667.57061114,454.69207625999843,53241.34911408001 2024-10-19,06:47:03.000,293,11018740,12925,0,1729320422,12666.20314020999,-6.934300050001184,53241.59366328001 2024-10-19,06:47:04.000,293,11018718,13205,0,1729320423,12664.990604409999,455.43928404000326,53241.72641856 2024-10-19,06:47:05.000,293,11018745,12725,0,1729320424,12663.87237695,-5.735947950000991,53241.81026400001 2024-10-19,06:47:06.000,293,11018738,13005,0,1729320425,12662.80803996999,-5.327098410001781,53241.82423824 2024-10-19,06:47:07.000,293,11018728,12925,0,1729320426,12662.080518490002,-4.9182488699952955,53241.83122536001 2024-10-19,06:47:08.000,293,11018723,12805,0,1729320427,12661.62918571999,-4.629234539999743,53241.85917384001 2024-10-19,06:47:09.000,293,11018729,12805,0,1729320428,12661.029654129998,-4.347269339996274,53241.81026400001 2024-10-19,06:47:10.000,293,11018732,13085,0,1729320429,12660.53116718999,-3.6000615599987213,53241.789302640005 2024-10-19,06:47:11.000,293,11018682,12845,0,1729320430,12659.938371909993,459.24581423999916,53241.7753284 2024-10-19,06:47:12.000,293,11018749,12805,0,1729320431,12659.022233749994,-1.647452550001617,53241.7054572 2024-10-19,06:47:13.000,293,11018743,12725,0,1729320432,12658.287975959996,-1.2527012700011255,53241.74737992 2024-10-19,06:47:14.000,293,11018708,12765,0,1729320433,12657.553718169998,-1.1258169299981091,53241.7054572 2024-10-19,06:47:15.000,293,11018705,12765,0,1729320434,12656.664525249995,-0.8227043399965623,53241.71244432001 2024-10-19,06:47:16.000,293,11018699,12765,0,1729320435,12655.68102399,-0.33631436999712605,53241.635586 2024-10-19,06:47:17.000,293,11018718,13045,0,1729320436,12654.946766200002,0.21351777000381844,53241.67750872 2024-10-19,06:47:18.000,293,11018702,12685,0,1729320437,12654.327025679995,0.819742949999636,53241.72641856 2024-10-19,06:47:19.000,293,11018731,12845,0,1729320438,12653.801593499993,1.2497398800041992,53241.838212480005 2024-10-19,06:47:20.000,293,11018754,12765,0,1729320439,12653.316579179991,1.7925228899985086,53242.01987760001 2024-10-19,06:47:21.000,293,11018736,12725,0,1729320440,12652.750729139989,2.3071093800026574,53242.243465440006 2024-10-19,06:47:22.000,293,11018737,12885,0,1729320441,12652.12425231,464.47626870000386,53242.41814344 2024-10-19,06:47:23.000,293,11018715,13005,0,1729320442,12651.383258209993,2.800548480001453,53242.578847200006 2024-10-19,06:47:24.000,293,11018728,12925,0,1729320443,12650.61531886999,3.117759330001718,53242.683654 2024-10-19,06:47:25.000,293,11018692,13125,0,1729320444,12649.672235469996,3.808574070004397,53242.71160248 2024-10-19,06:47:26.000,293,11018713,12765,0,1729320445,12649.032286019989,4.689715320004325,53242.80243504 2024-10-19,06:47:27.000,293,11018733,12845,0,1729320446,12648.38560026,5.514463530002104,53242.98410016001 2024-10-19,06:47:28.000,293,11018692,12925,0,1729320447,12647.577243059997,6.367408260004595,53243.14480392 2024-10-19,06:47:29.000,293,11018682,13005,0,1729320448,12646.654368589989,6.832650839998678,53243.36140464001 2024-10-19,06:47:30.000,293,11018693,12965,0,1729320449,12645.670867329995,6.755110409998451,53243.57800536001 2024-10-19,06:47:31.000,293,11018688,12965,0,1729320450,12644.774938099996,6.522489119997772,53243.75967048 2024-10-19,06:47:32.000,293,11018724,13005,0,1729320451,12643.993526140002,6.797405190001882,53243.8365288 2024-10-19,06:47:33.000,293,11018682,13045,0,1729320452,12643.40073085999,7.375433850000263,53244.02518104 2024-10-19,06:47:34.000,293,11018714,12965,0,1729320453,12642.895507609988,7.622153399999661,53244.185884800005 2024-10-19,06:47:35.000,293,11018684,12765,0,1729320454,12642.316184949996,469.5516423000008,53244.2906916 2024-10-19,06:47:36.000,293,11018722,12885,0,1729320455,12641.945687899999,8.002806420001434,53244.47934384 2024-10-19,06:47:37.000,293,11018697,13085,0,1729320456,12642.20840399,8.71476855000219,53244.66100896001 2024-10-19,06:47:38.000,293,11018696,13085,0,1729320457,12643.010024879994,9.490172850004456,53244.905558160004 2024-10-19,06:47:39.000,293,11018729,12885,0,1729320458,12643.515248129996,10.286724540004798,53245.18504296001 2024-10-19,06:47:40.000,293,11018703,12965,0,1729320459,12643.616292779996,10.794261900002311,53245.52042472001 2024-10-19,06:47:41.000,293,11018728,12765,0,1729320460,12643.272740969995,10.970490150000842,53245.764973920006 2024-10-19,06:47:42.000,293,11018702,12645,0,1729320461,12643.11780583999,10.935244500004046,53246.030484480005 2024-10-19,06:47:43.000,293,11018687,12885,0,1729320462,12643.131278459994,10.596886259998428,53246.247085200004 2024-10-19,06:47:44.000,293,11018724,12925,0,1729320463,12643.26600466,10.145741940003063,53246.45669880001 2024-10-19,06:47:45.000,293,11018706,13045,0,1729320464,12643.313158829995,9.779187180000008,53246.701248000005 2024-10-19,06:47:46.000,293,11018677,12725,0,1729320465,12643.313158829995,471.51130044000456,53246.917848720004 2024-10-19,06:47:47.000,293,11018703,13085,0,1729320466,12643.097596909989,471.5253987000033,53247.106500960006 2024-10-19,06:47:48.000,293,11018750,12805,0,1729320467,12642.814671890003,9.666401100002986,53247.274191840006 2024-10-19,06:47:49.000,293,11018738,12925,0,1729320468,12642.733836170002,9.440828940001666,53247.490792560006 2024-10-19,06:47:50.000,293,11018727,13085,0,1729320469,12642.498065319996,9.215256780000345,53247.637522080004 2024-10-19,06:47:51.000,293,11018687,12765,0,1729320470,12641.629081329993,9.454927200000384,53247.805212960004 2024-10-19,06:47:52.000,293,11018665,12965,0,1729320471,12640.403072909998,10.237380630002008,53247.81918720001 2024-10-19,06:47:53.000,293,11018670,13045,0,1729320472,12639.311790689993,11.167865790004726,53247.84713568001 2024-10-19,06:47:54.000,293,11018659,12965,0,1729320473,12638.42259776999,11.85163140000077,53247.805212960004 2024-10-19,06:47:55.000,293,11018711,13125,0,1729320474,12637.823066179997,12.605888309997681,53247.81918720001 2024-10-19,06:47:56.000,293,11018721,13045,0,1729320475,12637.573822710001,475.6914345300029,53247.8890584 2024-10-19,06:47:57.000,293,11018706,12805,0,1729320476,12637.600767949996,15.277508580002177,53247.91001976 2024-10-19,06:47:58.000,293,11018699,13125,0,1729320477,12638.011682859993,478.546332179998,53247.9589296 2024-10-19,06:47:59.000,293,11018691,12925,0,1729320478,12638.77288589,479.2935399600028,53248.03578792001 2024-10-19,06:48:00.000,293,11018694,12845,0,1729320479,12639.527352609999,17.794047989998944,53248.18251744001 2024-10-19,06:48:01.000,293,11018747,12765,0,1729320480,12640.140356819997,18.55535403000249,53248.35719544 2024-10-19,06:48:02.000,293,11018677,12925,0,1729320481,12639.985421689991,19.59862527000223,53248.496937840006 2024-10-19,06:48:03.000,293,11018705,12885,0,1729320482,12639.493671059994,21.04369692000182,53248.63668024001 2024-10-19,06:48:04.000,293,11018733,13085,0,1729320483,12639.244427589998,22.467621180003334,53248.81834536 2024-10-19,06:48:05.000,293,11018689,13085,0,1729320484,12638.954766260002,24.131215860004886,53248.97206200001 2024-10-19,06:48:06.000,293,11018702,12965,0,1729320485,12638.34176204999,26.055628350004554,53249.20962408001 2024-10-19,06:48:07.000,293,11018719,12965,0,1729320486,12637.661394739996,27.99413910000294,53249.37731496001 2024-10-19,06:48:08.000,293,11018719,12725,0,1729320487,12636.967554809999,29.67888117000257,53249.65679976 2024-10-19,06:48:09.000,293,11018736,12965,0,1729320488,12636.12551605999,31.187394990003668,53249.985194400004 2024-10-19,06:48:10.000,293,11018705,12685,0,1729320489,12635.499039230002,32.39984535000258,53250.320576160004 2024-10-19,06:48:11.000,293,11018710,13045,0,1729320490,12635.337367790002,33.16115138999885,53250.83063592 2024-10-19,06:48:12.000,293,11018729,12765,0,1729320491,12635.296949930002,33.99999786000262,53251.35466992 2024-10-19,06:48:13.000,293,11018738,12845,0,1729320492,12635.290213619992,35.029170840003644,53251.88569104 2024-10-19,06:48:14.000,293,11018707,12845,0,1729320493,12635.485566609997,36.417849450001086,53252.49357048001 2024-10-19,06:48:15.000,293,11018745,12765,0,1729320494,12635.876272589994,38.109640650000074,53253.08747568 2024-10-19,06:48:16.000,293,11018731,13045,0,1729320495,12636.17267023,39.787333590000344,53253.7582392 2024-10-19,06:48:17.000,293,11018727,13045,0,1729320496,12636.33434167,41.24650349999865,53254.39406712 2024-10-19,06:48:18.000,293,11018741,13045,0,1729320497,12636.435386320001,42.83255774999998,53255.036882160006 2024-10-19,06:48:19.000,293,11018706,12925,0,1729320498,12636.644211929997,44.19303983999998,53255.77751688001 2024-10-19,06:48:20.000,293,11018670,12725,0,1729320499,12636.765465509998,44.95434588000353,53256.50417736 2024-10-19,06:48:21.000,293,11018717,12805,0,1729320500,12636.927136949998,45.3702445500021,53257.18891512001 2024-10-19,06:48:22.000,293,11018730,12805,0,1729320501,12637.499723299996,45.84253626000282,53257.76185896001 2024-10-19,06:48:23.000,293,11018709,12925,0,1729320502,12638.30134418999,46.15269798000372,53258.35576416 2024-10-19,06:48:24.000,293,11018711,13005,0,1729320503,12639.298318069988,45.83548713000346,53258.96364360001 2024-10-19,06:48:25.000,293,11018725,13045,0,1729320504,12640.086466339992,45.56057105999935,53259.55056168 2024-10-19,06:48:26.000,293,11018701,13125,0,1729320505,12640.733152099994,45.31385150999995,53260.13747976001 2024-10-19,06:48:27.000,293,11018692,12685,0,1729320506,12641.494355130002,44.70762633000413,53260.69644936 2024-10-19,06:48:28.000,293,11018718,12605,0,1729320507,12642.397020669996,43.79123943000013,53261.11567656001 2024-10-19,06:48:29.000,293,11018731,12765,0,1729320508,12643.18516894,42.70567341000424,53261.56285224 2024-10-19,06:48:30.000,293,11018736,12925,0,1729320509,12643.959844589997,42.043055189998995,53261.940156720004 2024-10-19,06:48:31.000,293,11018652,12925,0,1729320510,12644.49874938999,41.71879520999937,53262.15675744 2024-10-19,06:48:32.000,293,11018673,12925,0,1729320511,12644.74125654999,41.32404392999888,53262.35938392 2024-10-19,06:48:33.000,293,11018709,12765,0,1729320512,12644.963554779992,41.01388220999797,53262.45021648 2024-10-19,06:48:34.000,293,11018712,12965,0,1729320513,12645.145435149992,40.80945744000201,53262.47117784 2024-10-19,06:48:35.000,293,11018705,12925,0,1729320514,12645.212798250002,40.47814833000302,53262.50611344001 2024-10-19,06:48:36.000,293,11018696,12965,0,1729320515,12645.105017289992,40.16798661000212,53262.5270748 2024-10-19,06:48:37.000,293,11018747,12765,0,1729320516,12645.172380390002,40.11864269999933,53262.513100560005 2024-10-19,06:48:38.000,293,11018716,12645,0,1729320517,12645.003972639992,40.16093748000276,53262.43624224001 2024-10-19,06:48:39.000,293,11018684,12805,0,1729320518,12644.114779719988,40.79535918000329,53262.33842256001 2024-10-19,06:48:40.000,293,11018692,12925,0,1729320519,12642.740572479997,41.408633489998465,53262.15675744 2024-10-19,06:48:41.000,293,11018699,12685,0,1729320520,12641.750334909993,42.13469387999794,53262.09387336 2024-10-19,06:48:42.000,293,11018704,12885,0,1729320521,12641.420255719997,43.07222817000002,53262.00304080001 2024-10-19,06:48:43.000,293,11018720,12925,0,1729320522,12641.662762879998,43.86877986000036,53261.98906656 2024-10-19,06:48:44.000,293,11018714,12965,0,1729320523,12642.255558159995,44.538447209997685,53261.98906656 2024-10-19,06:48:45.000,293,11018762,12845,0,1729320524,12642.969607019993,45.038935440003115,53262.04496352 2024-10-19,06:48:46.000,293,11018729,12925,0,1729320525,12643.575874919996,45.031886310003756,53262.107847600004 2024-10-19,06:48:47.000,293,11018687,12685,0,1729320526,12644.155197579988,44.637135030003265,53262.18470592 2024-10-19,06:48:48.000,293,11018719,12845,0,1729320527,12644.882719059991,44.02386072000081,53262.28951272001 2024-10-19,06:48:49.000,293,11018727,12765,0,1729320528,12645.86622032,43.33304597999813,53262.40829376001 2024-10-19,06:48:50.000,293,11018765,12885,0,1729320529,12646.620687039998,42.945343830004276,53262.54803616 2024-10-19,06:48:51.000,293,11018717,12725,0,1729320530,12647.072019809995,42.952392960003635,53262.729701280005 2024-10-19,06:48:52.000,293,11018730,12845,0,1729320531,12647.489671030002,43.1568177299996,53262.967263360006 2024-10-19,06:48:53.000,293,11018722,12925,0,1729320532,12647.523352579992,43.48107770999923,53263.21879968 2024-10-19,06:48:54.000,293,11018746,12565,0,1729320533,12647.01812932999,43.98156594000466,53263.519245840005 2024-10-19,06:48:55.000,293,11018725,13005,0,1729320534,12646.351234640002,44.221236360004696,53263.784756400004 2024-10-19,06:48:56.000,293,11018749,12845,0,1729320535,12645.63718577999,43.819435950004845,53264.120138160004 2024-10-19,06:48:57.000,293,11018726,13125,0,1729320536,12644.76146547999,43.318947719999414,53264.44154568 2024-10-19,06:48:58.000,293,11018689,12965,0,1729320537,12644.182142819998,43.10747382000409,53264.78391456001 2024-10-19,06:48:59.000,293,11018740,12765,0,1729320538,12643.852063630002,42.93124556999828,53265.11929632001 2024-10-19,06:49:00.000,293,11018762,12965,0,1729320539,12643.58934754,42.733869930001674,53265.34987128 2024-10-19,06:49:01.000,293,11018731,13005,0,1729320540,12643.474830269995,42.3532169099999,53265.64333032001 2024-10-19,06:49:02.000,293,11018759,13125,0,1729320541,12643.777964219997,41.5496160900002,53265.83896968001 2024-10-19,06:49:03.000,293,11018734,12925,0,1729320542,12644.074361859988,41.03502960000333,53266.04858328 2024-10-19,06:49:04.000,293,11018750,12845,0,1729320543,12644.43812259999,40.76011352999922,53266.30710672 2024-10-19,06:49:05.000,293,11018697,13125,0,1729320544,12644.963554779992,40.33011660000193,53266.55165592 2024-10-19,06:49:06.000,293,11018707,12925,0,1729320545,12645.852747699995,39.50536839000415,53266.935947519996 2024-10-19,06:49:07.000,293,11018688,12765,0,1729320546,12647.274109109996,38.567834100002074,53267.1735096 2024-10-19,06:49:08.000,293,11018675,12845,0,1729320547,12648.991868159988,37.468169820000185,53267.58574968001 2024-10-19,06:49:09.000,293,11018748,12925,0,1729320548,12650.898243889991,36.43899683999916,53267.98401552 2024-10-19,06:49:10.000,293,11018716,12925,0,1729320549,12653.148171429995,35.790476879999915,53268.34734576 2024-10-19,06:49:11.000,293,11018747,12805,0,1729320550,12655.128646569989,35.24064473999897,53268.68971464001 2024-10-19,06:49:12.000,293,11018705,13045,0,1729320551,12656.79251513999,34.70491086000402,53268.85740552001 2024-10-19,06:49:13.000,293,11018717,13045,0,1729320552,12658.085886659996,33.55590266999934,53268.97618656001 2024-10-19,06:49:14.000,293,11018732,12765,0,1729320553,12659.002024819994,32.00509407000209,53268.96221232 2024-10-19,06:49:15.000,293,11018734,12725,0,1729320554,12659.473566519991,30.60936632999801,53268.885354000005 2024-10-19,06:49:16.000,293,11018737,12885,0,1729320555,12659.763227850002,29.580193350004265,53268.73163736 2024-10-19,06:49:17.000,293,11018711,12965,0,1729320556,12659.776700469993,29.17134380999778,53268.52202376001 2024-10-19,06:49:18.000,293,11018722,12765,0,1729320557,12659.07612423,29.305277280000155,53268.13074504 2024-10-19,06:49:19.000,293,11018685,12965,0,1729320558,12658.126304519996,29.551996829999553,53267.89318296 2024-10-19,06:49:20.000,293,11018744,12925,0,1729320559,12657.189957429997,29.953797239999403,53267.64863376 2024-10-19,06:49:21.000,293,11018719,13045,0,1729320560,12656.496117499999,30.856085880004684,53267.41107168 2024-10-19,06:49:22.000,293,11018725,12845,0,1729320561,12655.862904360001,32.06148711000424,53267.22940656001 2024-10-19,06:49:23.000,293,11018726,12805,0,1729320562,12654.865930480002,33.50655876000383,53267.089664160005 2024-10-19,06:49:24.000,293,11018681,12885,0,1729320563,12653.18185298,34.54983000000357,53266.921973280005 2024-10-19,06:49:25.000,293,11018694,12765,0,1729320564,12651.524720719994,34.83884432999912,53266.86607632001 2024-10-19,06:49:26.000,293,11018751,12765,0,1729320565,12650.61531886999,34.620321300004434,53266.85210208 2024-10-19,06:49:27.000,293,11018724,13125,0,1729320566,12650.47385635999,34.2326191500033,53266.90799904 2024-10-19,06:49:28.000,293,11018717,12765,0,1729320567,12650.446911119994,34.05639090000477,53267.00581872 2024-10-19,06:49:29.000,293,11018735,12765,0,1729320568,12650.231349199988,34.46524044000398,53267.09665128 2024-10-19,06:49:30.000,293,11018711,12965,0,1729320569,12649.766543810001,35.036219970003,53267.18049672001 2024-10-19,06:49:31.000,293,11018744,13005,0,1729320570,12648.904296129993,35.58605211000395,53267.18748384 2024-10-19,06:49:32.000,293,11018679,12805,0,1729320571,12648.18351096,35.33933256000455,53267.25036792001 2024-10-19,06:49:33.000,293,11018716,12925,0,1729320572,12647.664815089993,34.521633479998854,53267.34120048 2024-10-19,06:49:34.000,293,11018725,12885,0,1729320573,12646.91708467999,33.82376961000409,53267.41107168 2024-10-19,06:49:35.000,293,11018685,13045,0,1729320574,12645.515932199989,33.654590489997645,53267.473955760004 2024-10-19,06:49:36.000,293,11018674,13045,0,1729320575,12643.980053519997,33.80262221999874,53267.5228656 2024-10-19,06:49:37.000,293,11018731,12805,0,1729320576,12642.929189159993,34.098685680000926,53267.55081408 2024-10-19,06:49:38.000,293,11018715,12605,0,1729320577,12642.605846279992,34.0211452500007,53267.641646640004 2024-10-19,06:49:39.000,293,11018741,12965,0,1729320578,12642.834880820003,33.63344309999957,53267.774401919996 2024-10-19,06:49:40.000,293,11018736,13085,0,1729320579,12643.13801476999,33.344428770004015,53268.03292536 2024-10-19,06:49:41.000,293,11018714,12765,0,1729320580,12643.40746717,33.19639704000292,53268.2914488 2024-10-19,06:49:42.000,293,11018690,12925,0,1729320581,12643.057179049989,33.175249650004844,53268.57093360001 2024-10-19,06:49:43.000,293,11018697,12685,0,1729320582,12642.551955800001,33.09066008999798,53268.89932824 2024-10-19,06:49:44.000,293,11018723,12885,0,1729320583,12642.653000450002,32.5126314299996,53269.20676152 2024-10-19,06:49:45.000,293,11018687,12925,0,1729320584,12643.54219336999,31.49050757999794,53269.702847040004 2024-10-19,06:49:46.000,293,11018686,12725,0,1729320585,12644.963554779992,30.43313807999948,53270.19194544 2024-10-19,06:49:47.000,293,11018733,12765,0,1729320586,12646.465751909993,29.20658946000185,53270.71597944 2024-10-19,06:49:48.000,293,11018699,12845,0,1729320587,12647.617660919997,27.747419550003542,53271.25398768001 2024-10-19,06:49:49.000,293,11018730,12805,0,1729320588,12648.513590149996,26.429232239999692,53271.854880000006 2024-10-19,06:49:50.000,293,11018683,13005,0,1729320589,12649.018813399998,25.576287510004477,53272.42782384001 2024-10-19,06:49:52.000,293,11018671,13165,0,1729320591,12649.25458424999,24.490721490001306,53273.72044104001 2024-10-19,06:49:53.000,293,11018707,12885,0,1729320592,12649.369101519995,24.547114530003455,53274.36325608001 2024-10-19,06:49:54.000,293,11018700,12845,0,1729320593,12649.550981889995,24.82907972999965,53275.138826400005 2024-10-19,06:49:55.000,293,11018658,12845,0,1729320594,12650.143777169993,25.10399580000376,53275.78862856 2024-10-19,06:49:56.000,293,11018664,12685,0,1729320595,12651.349576660003,25.188585360003344,53276.50830192 2024-10-19,06:49:57.000,293,11018662,12885,0,1729320596,12652.95955475,24.75858842999878,53277.25592376 2024-10-19,06:49:58.000,293,11018717,12885,0,1729320597,12654.704259040001,24.18760889999976,53278.05944256001 2024-10-19,06:49:59.000,293,11018721,12685,0,1729320598,12655.815750189991,23.856299790000776,53278.925845440004 2024-10-19,06:50:00.000,293,11018709,12885,0,1729320599,12656.347918679989,23.99728239000251,53279.764299840004 2024-10-19,06:50:01.000,293,11018686,12605,0,1729320600,12656.52979904999,24.159412380002323,53280.56083152 2024-10-19,06:50:02.000,293,11018719,12925,0,1729320601,12656.455699639999,23.898594570004207,53281.37832456 2024-10-19,06:50:03.000,293,11018710,12565,0,1729320602,12656.334446059998,23.475646769999003,53282.22376608001 2024-10-19,06:50:04.000,293,11018669,12965,0,1729320603,12656.267082959988,23.644825889998174,53282.98536216 2024-10-19,06:50:05.000,293,11018703,12885,0,1729320604,12656.267082959988,24.117117599998892,53283.81682944 2024-10-19,06:50:06.000,293,11018691,12925,0,1729320605,12656.341182369993,24.24400194000191,53284.56445128 2024-10-19,06:50:07.000,293,11018718,12885,0,1729320606,12656.664525249995,23.76466110000183,53285.34002160001 2024-10-19,06:50:08.000,293,11018737,13125,0,1729320607,12657.567190789989,23.003355059998285,53286.02475936 2024-10-19,06:50:09.000,293,11018722,13045,0,1729320608,12659.21758674,22.453522920004616,53286.71648424 2024-10-19,06:50:10.000,293,11018644,12765,0,1729320609,12660.847773759997,22.13631207000435,53287.359299280004 2024-10-19,06:50:11.000,293,11018681,12805,0,1729320610,12661.770648229991,22.199754239998583,53287.91826888 2024-10-19,06:50:12.000,293,11018697,12925,0,1729320611,12662.046836939997,22.622702040003787,53288.45627712001 2024-10-19,06:50:13.000,293,11018706,13045,0,1729320612,12661.992946459992,23.13728853000066,53288.99428536 2024-10-19,06:50:14.000,293,11018730,12605,0,1729320613,12661.905374429996,23.665973280003527,53289.52530648 2024-10-19,06:50:15.000,293,11018705,13285,0,1729320614,12662.349970889998,24.208756289997837,53289.93055944 2024-10-19,06:50:16.000,293,11018699,12765,0,1729320615,12663.225691189997,24.6387532200024,53290.39170936001 2024-10-19,06:50:17.000,293,11018669,12805,0,1729320616,12664.121620419995,24.617605830004322,53290.8598464 2024-10-19,06:50:18.000,293,11018711,13085,0,1729320617,12664.559480570002,24.258100200000627,53291.29304784 2024-10-19,06:50:19.000,293,11018689,12965,0,1729320618,12664.620107360002,23.926791090001643,53291.68432656 2024-10-19,06:50:20.000,293,11018685,12605,0,1729320619,12664.943450239989,24.01138065000123,53292.11054088 2024-10-19,06:50:21.000,293,11018696,12725,0,1729320620,12665.751807439992,24.42023019000044,53292.41797416 2024-10-19,06:50:22.000,293,11018745,12845,0,1729320621,12666.822880729997,24.57531105000089,53292.75335592 2024-10-19,06:50:23.000,293,11018751,12885,0,1729320622,12667.77270044,24.35678801999893,53293.20053160001 2024-10-19,06:50:24.000,293,11018713,12805,0,1729320623,12668.264451069997,23.48974502999772,53293.514952000005 2024-10-19,06:50:25.000,293,11018727,12725,0,1729320624,12668.459804059989,22.48876857000141,53293.920204960006 2024-10-19,06:50:26.000,293,11018733,12765,0,1729320625,12668.520430849989,21.396153419998882,53294.22065112 2024-10-19,06:50:27.000,293,11018661,13005,0,1729320626,12668.500221919989,20.3599313099985,53294.53507152 2024-10-19,06:50:28.000,293,11018716,12925,0,1729320627,12668.6888386,19.718460479998612,53294.91936312001 2024-10-19,06:50:29.000,293,11018688,13085,0,1729320628,12669.180589229996,19.394200499998988,53295.23378352001 2024-10-19,06:50:30.000,293,11018760,12925,0,1729320629,12669.706021409998,18.97125270000106,53295.60410088 2024-10-19,06:50:31.000,293,11018729,12765,0,1729320630,12669.98894643,18.421420560000115,53295.95345688001 2024-10-19,06:50:32.000,293,11018699,13125,0,1729320631,12670.29208038,17.822244510003657,53296.3447356 2024-10-19,06:50:33.000,293,11018735,12965,0,1729320632,12670.615423260002,17.554377569998906,53296.77094992001 2024-10-19,06:50:34.000,293,11018782,12965,0,1729320633,12670.958975069989,17.364051060001657,53297.27402256001 2024-10-19,06:50:35.000,293,11018741,12645,0,1729320634,12670.864666729998,17.018643690003955,53297.6722884 2024-10-19,06:50:36.000,293,11018689,12885,0,1729320635,12670.615423260002,17.223068459999922,53298.16837392 2024-10-19,06:50:37.000,293,11018676,13045,0,1729320636,12670.521114919997,17.617819740000414,53298.68542080001 2024-10-19,06:50:38.000,293,11018699,13085,0,1729320637,12670.649104809992,18.231094050002866,53299.04176392001 2024-10-19,06:50:39.000,293,11018713,12925,0,1729320638,12670.581741709997,19.055842260000645,53299.384132800005 2024-10-19,06:50:40.000,293,11018742,13005,0,1729320639,12670.447015509992,19.79600090999884,53299.77541152 2024-10-19,06:50:41.000,293,11018693,12965,0,1729320640,12670.359443479996,20.28944001000491,53300.03393496 2024-10-19,06:50:42.000,293,11018727,12605,0,1729320641,12670.157354179995,20.507963039999595,53300.327394 2024-10-19,06:50:43.000,293,11018725,12885,0,1729320642,12669.94179225999,20.451570000004722,53300.59290456 2024-10-19,06:50:44.000,293,11018686,12925,0,1729320643,12669.699285099989,20.345833049999783,53300.83745376001 2024-10-19,06:50:45.000,293,11018681,12965,0,1729320644,12669.652130929993,20.59255259999918,53301.10296432001 2024-10-19,06:50:46.000,293,11018720,12605,0,1729320645,12669.739702959989,21.121237350002048,53301.228732480005 2024-10-19,06:50:47.000,293,11018694,12765,0,1729320646,12669.530877349993,21.649922100004915,53301.375462 2024-10-19,06:50:48.000,293,11018700,13085,0,1729320647,12668.85051004,22.15745946000243,53301.43135896 2024-10-19,06:50:49.000,293,11018716,12965,0,1729320648,12667.52345696999,22.51696508999885,53301.33353928 2024-10-19,06:50:50.000,293,11018732,12965,0,1729320649,12665.684444339997,22.68614420999802,53301.277642320005 2024-10-19,06:50:51.000,293,11018713,12885,0,1729320650,12663.94647635999,22.206803369997942,53301.1658484 2024-10-19,06:50:52.000,293,11018660,12885,0,1729320651,12662.464488159989,21.92483817000175,53301.06802872 2024-10-19,06:50:53.000,293,11018717,13125,0,1729320652,12661.359733319994,21.551234279999335,53300.9212992 2024-10-19,06:50:54.000,293,11018716,12765,0,1729320653,12660.713047559992,21.184679520003556,53300.74662120001 2024-10-19,06:50:55.000,293,11018715,12925,0,1729320654,12659.978789769993,21.2763182100025,53300.59290456 2024-10-19,06:50:56.000,293,11018683,12845,0,1729320655,12659.466830209996,21.142384740000125,53300.606878800005 2024-10-19,06:50:57.000,293,11018692,12965,0,1729320656,12659.35904925,20.83927214999858,53300.606878800005 2024-10-19,06:50:58.000,293,11018683,13045,0,1729320657,12659.574611169992,20.550257820003026,53300.655788640004 2024-10-19,06:50:59.000,293,11018731,12925,0,1729320658,12659.945108219988,20.204850449998048,53300.76059544 2024-10-19,06:51:00.000,293,11018745,12605,0,1729320659,12660.24824216999,20.134359150004457,53300.90033784 2024-10-19,06:51:01.000,293,11018714,12925,0,1729320660,12660.443595159995,20.536159560004307,53301.04706736 2024-10-19,06:51:02.000,293,11018658,13085,0,1729320661,12660.686102319996,21.558283409998694,53301.15187416001 2024-10-19,06:51:03.000,293,11018728,12765,0,1729320662,12661.029654129998,22.404179010001826,53301.228732480005 2024-10-19,06:51:04.000,293,11018747,12965,0,1729320663,12661.36646962999,22.587456389999716,53301.31257792 2024-10-19,06:51:05.000,293,11018730,13005,0,1729320664,12661.4136238,21.97418208000454,53301.26366808 2024-10-19,06:51:06.000,293,11018700,13005,0,1729320665,12661.305842839989,21.184679520003556,53301.13789992 2024-10-19,06:51:07.000,293,11018734,12725,0,1729320666,12661.339524389994,21.036647790002462,53300.96322192001 2024-10-19,06:51:08.000,293,11018730,12965,0,1729320667,12661.460777969995,21.353858640002727,53300.76059544 2024-10-19,06:51:09.000,293,11018751,13085,0,1729320668,12661.59550417,21.586479930003406,53300.48111064001 2024-10-19,06:51:10.000,293,11018774,12765,0,1729320669,12661.784120849996,21.50189037000382,53300.19463872001 2024-10-19,06:51:11.000,293,11018754,12805,0,1729320670,12661.743702989996,21.367956900001445,53299.89419256 2024-10-19,06:51:12.000,293,11018704,12645,0,1729320671,12661.204798189989,21.170581260004838,53299.57977216 2024-10-19,06:51:13.000,293,11018761,12765,0,1729320672,12660.645684459996,20.804026500001783,53299.20246768 2024-10-19,06:51:14.000,293,11018743,12805,0,1729320673,12660.39644099,20.40927522000129,53298.811188960004 2024-10-19,06:51:15.000,293,11018771,12685,0,1729320674,12660.423386229995,20.331734790001065,53298.405936 2024-10-19,06:51:16.000,293,11018763,12965,0,1729320675,12660.41664992,20.952058230002876,53297.93081184 2024-10-19,06:51:17.000,293,11018746,12805,0,1729320676,12659.931635599998,21.64287296999828,53297.36485512001 2024-10-19,06:51:18.000,293,11018695,12845,0,1729320677,12659.27821353,22.03762424999877,53296.79191128001 2024-10-19,06:51:19.000,293,11018762,12925,0,1729320678,12658.463120020002,22.185655979999865,53296.295825760004 2024-10-19,06:51:20.000,293,11018717,12965,0,1729320679,12657.324683630002,22.192705109999224,53295.75781752001 2024-10-19,06:51:21.000,293,11018721,12685,0,1729320680,12655.889849599997,22.474670310002693,53295.121989600004 2024-10-19,06:51:22.000,293,11018712,12965,0,1729320681,12654.097991139999,22.982207670000207,53294.521097280005 2024-10-19,06:51:23.000,293,11018736,12925,0,1729320682,12652.164670170001,23.468597639999643,53293.87828224 2024-10-19,06:51:24.000,293,11018750,12645,0,1729320683,12650.110095620003,24.335640630000853,53293.20751872 2024-10-19,06:51:25.000,293,11018751,12885,0,1729320684,12648.048784759994,25.428255780003383,53292.55072944001 2024-10-19,06:51:26.000,293,11018739,12925,0,1729320685,12646.014419139996,26.654804400001012,53291.91490152 2024-10-19,06:51:27.000,293,11018715,12805,0,1729320686,12644.087834479993,27.698075640000752,53291.34195768 2024-10-19,06:51:28.000,293,11018708,12805,0,1729320687,12642.659736759997,28.445283419998304,53290.83888504 2024-10-19,06:51:29.000,293,11018681,12965,0,1729320688,12641.413519410002,28.97396817000117,53290.39170936001 2024-10-19,06:51:30.000,293,11018710,12965,0,1729320689,12640.133620510001,29.298228150000796,53290.03536624001 2024-10-19,06:51:31.000,293,11018713,12765,0,1729320690,12638.739204339996,29.551996829999553,53289.68601024 2024-10-19,06:51:32.000,293,11018673,12685,0,1729320691,12637.506459609991,29.883305939998536,53289.40652544 2024-10-19,06:51:33.000,293,11018740,12885,0,1729320692,12636.300660119996,30.341499390000536,53289.01524672 2024-10-19,06:51:34.000,293,11018763,12965,0,1729320693,12634.98707966999,30.877233270002762,53288.67287784001 2024-10-19,06:51:35.000,293,11018755,12845,0,1729320694,12633.323211099989,31.229689769999823,53288.35845744001 2024-10-19,06:51:36.000,293,11018755,12965,0,1729320695,12631.30905440999,31.88525885999843,53288.030062800004 2024-10-19,06:51:37.000,293,11018713,12965,0,1729320696,12629.092808419991,32.80164576000243,53287.70865528001 2024-10-19,06:51:38.000,293,11018723,12885,0,1729320697,12626.775517779992,33.49950963000447,53287.37327352001 2024-10-19,06:51:39.000,293,11018731,13005,0,1729320698,12624.869142049989,34.105734810000286,53287.07282736 2024-10-19,06:51:40.000,293,11018701,13205,0,1729320699,12623.212009789997,34.556879130002926,53286.79334256 2024-10-19,06:51:41.000,293,11018694,12925,0,1729320700,12621.45383287999,35.00802344999829,53286.47892216 2024-10-19,06:51:42.000,293,11018729,13125,0,1729320701,12619.621556559992,35.092613009997876,53286.17847600001 2024-10-19,06:51:43.000,293,11018717,13045,0,1729320702,12618.166513600001,34.85294258999784,53285.85706848 2024-10-19,06:51:44.000,293,11018730,12845,0,1729320703,12617.344683779993,34.47228957000334,53285.65444200001 2024-10-19,06:51:45.000,293,11018719,12765,0,1729320704,12616.77883373999,34.06344003000413,53285.40290568 2024-10-19,06:51:46.000,293,11018726,12885,0,1729320705,12616.4824361,33.464263980000396,53285.22822768 2024-10-19,06:51:47.000,293,11018724,12925,0,1729320706,12616.347709899994,32.7241053300022,53285.12342088001 2024-10-19,06:51:48.000,293,11018701,13045,0,1729320707,12616.448754549994,32.13902754000446,53284.99765272 2024-10-19,06:51:49.000,293,11018731,12885,0,1729320708,12616.468963479994,31.779521910000767,53284.962717120005 2024-10-19,06:51:50.000,293,11018723,12965,0,1729320709,12616.52285396,31.596244530002878,53284.87188456 2024-10-19,06:51:51.000,293,11018693,12885,0,1729320710,12616.49590871999,31.29313194000133,53284.96970424 2024-10-19,06:51:52.000,293,11018770,12805,0,1729320711,12616.367918829994,31.208542380001745,53285.179317840004 2024-10-19,06:51:53.000,293,11018764,12565,0,1729320712,12616.226456319993,31.187394990003668,53285.3749572 2024-10-19,06:51:54.000,293,11018752,12965,0,1729320713,12616.024367019992,30.6587102400008,53285.73130032 2024-10-19,06:51:55.000,293,11018707,12725,0,1729320714,12615.815541409997,29.643635519998497,53285.94790104 2024-10-19,06:51:56.000,293,11018723,12845,0,1729320715,12615.855959269997,28.790690790003282,53286.15052752001 2024-10-19,06:51:57.000,293,11018707,12525,0,1729320716,12615.950267610002,28.35364472999936,53286.53481912001 2024-10-19,06:51:58.000,293,11018683,12885,0,1729320717,12615.795332479996,28.057581270004448,53286.807316800005 2024-10-19,06:51:59.000,293,11018725,12765,0,1729320718,12615.52588008,27.909549540003354,53287.20558264001 2024-10-19,06:52:00.000,293,11018721,12925,0,1729320719,12615.727969380001,27.77561607000098,53287.6108356 2024-10-19,06:52:01.000,293,11018697,12525,0,1729320720,12616.39486406999,27.47955260999879,53288.051024160006 2024-10-19,06:52:02.000,293,11018725,12685,0,1729320721,12617.358156399998,27.24693131999811,53288.651916480005 2024-10-19,06:52:03.000,293,11018699,13005,0,1729320722,12618.597637439998,27.19053828000324,53289.25979592 2024-10-19,06:52:04.000,293,11018718,12765,0,1729320723,12619.796700619998,27.2962752300009,53289.944533680005 2024-10-19,06:52:05.000,293,11018703,12925,0,1729320724,12620.955345939998,27.275127840002824,53290.65721992001 2024-10-19,06:52:06.000,293,11018706,12925,0,1729320725,12621.952319819997,27.021359160004067,53291.47471296001 2024-10-19,06:52:07.000,293,11018708,12885,0,1729320726,12622.976238939991,26.478576150002482,53292.15945072 2024-10-19,06:52:08.000,293,11018717,12605,0,1729320727,12624.05404853999,25.63972967999871,53293.03982784 2024-10-19,06:52:09.000,293,11018742,12445,0,1729320728,12625.266584339995,24.899571030000516,53293.87828224 2024-10-19,06:52:10.000,293,11018768,13165,0,1729320729,12626.43870228,24.392033670003002,53294.73071088001 2024-10-19,06:52:11.000,293,11018757,12725,0,1729320730,12627.43567616,23.71531718999904,53295.68794632001 2024-10-19,06:52:12.000,293,11018689,12765,0,1729320731,12628.338341699993,22.77778290000424,53296.54037496 2024-10-19,06:52:13.000,293,11018659,13005,0,1729320732,12628.8772465,21.69926601000043,53297.48363616001 2024-10-19,06:52:14.000,293,11018725,12845,0,1729320733,12629.126489969996,20.86746867000329,53298.41991024001 2024-10-19,06:52:15.000,293,11018719,12885,0,1729320734,12629.254479859992,20.275341749998915,53299.39111992 2024-10-19,06:52:16.000,293,11018691,12805,0,1729320735,12629.193853069992,19.59157614000287,53300.390278080005 2024-10-19,06:52:17.000,293,11018735,12725,0,1729320736,12629.193853069992,18.879614010002115,53301.46629456001 2024-10-19,06:52:18.000,293,11018700,12845,0,1729320737,12629.315106649992,18.49896099000034,53302.43051712 2024-10-19,06:52:19.000,293,11018666,12645,0,1729320738,12629.564350119988,18.308634480003093,53303.37377832 2024-10-19,06:52:20.000,293,11018724,13325,0,1729320739,12630.01568289,18.414371430000756,53304.2751168 2024-10-19,06:52:21.000,293,11018708,12845,0,1729320740,12630.763413299988,18.97830183000042,53305.218378 2024-10-19,06:52:22.000,293,11018673,12605,0,1729320741,12631.504407399996,19.506986580003286,53306.091768000006 2024-10-19,06:52:23.000,293,11018689,13165,0,1729320742,12632.124147919989,19.873541339999065,53306.94419664 2024-10-19,06:52:24.000,293,11018731,12685,0,1729320743,12632.57548069,20.529110429997672,53307.81059952001 2024-10-19,06:52:25.000,293,11018727,12885,0,1729320744,12632.817987850001,21.22697429999971,53308.55123424001 2024-10-19,06:52:26.000,293,11018714,12765,0,1729320745,12632.642843789996,21.938936430000467,53309.3058432 2024-10-19,06:52:27.000,293,11018633,13125,0,1729320746,12632.521590209995,22.432375529999263,53309.99058096001 2024-10-19,06:52:28.000,293,11018686,12805,0,1729320747,12632.689997959991,22.7848320300036,53310.57749904 2024-10-19,06:52:29.000,293,11018664,12605,0,1729320748,12633.181748589988,23.094993750004505,53311.17839136 2024-10-19,06:52:30.000,293,11018696,13245,0,1729320749,12634.050732579992,23.228927219999605,53311.842167760005 2024-10-19,06:52:31.000,293,11018690,13045,0,1729320750,12635.142014799996,23.228927219999605,53312.512931280005 2024-10-19,06:52:32.000,293,11018733,13125,0,1729320751,12636.17267023,23.3769589500007,53313.20465616001 2024-10-19,06:52:33.000,293,11018731,12925,0,1729320752,12637.2302709,23.99023326000315,53313.79157424 2024-10-19,06:52:34.000,293,11018731,13165,0,1729320753,12638.193563229994,24.977111460000742,53314.357530960006 2024-10-19,06:52:35.000,293,11018703,12925,0,1729320754,12639.008656739992,26.055628350004554,53314.86759072 2024-10-19,06:52:36.000,293,11018730,12805,0,1729320755,12639.594715709994,27.056604810000863,53315.46848304 2024-10-19,06:52:37.000,293,11018698,12885,0,1729320756,12639.88437703999,28.41003777000151,53316.00649128001 2024-10-19,06:52:38.000,293,11018688,12805,0,1729320757,12640.099938959997,29.692979430001287,53316.56546088 2024-10-19,06:52:39.000,293,11018666,12725,0,1729320758,12640.059521099996,30.72215241000231,53317.096482 2024-10-19,06:52:40.000,293,11018728,12765,0,1729320759,12639.379153789989,31.427065410003706,53317.641477360005 2024-10-19,06:52:41.000,293,11018685,12605,0,1729320760,12638.496697179995,31.74427626000397,53318.15153712 2024-10-19,06:52:42.000,293,11018689,12885,0,1729320761,12638.004946549998,31.821816690004198,53318.55679008 2024-10-19,06:52:43.000,293,11018752,12765,0,1729320762,12637.883692969997,31.74427626000397,53318.96903016 2024-10-19,06:52:44.000,293,11018737,12765,0,1729320763,12637.654658430001,31.75132539000333,53319.4721028 2024-10-19,06:52:45.000,293,11018747,12805,0,1729320764,12637.2302709,31.546900620000088,53319.84940728 2024-10-19,06:52:46.000,293,11018737,13165,0,1729320765,12636.906928019998,31.13100195000152,53320.28959584 2024-10-19,06:52:47.000,293,11018707,13085,0,1729320766,12636.785674439998,30.383794170003966,53320.72279728001 2024-10-19,06:52:48.000,293,11018685,12805,0,1729320767,12636.583585139997,29.580193350004265,53321.18394720001 2024-10-19,06:52:49.000,293,11018704,12925,0,1729320768,12636.576848830002,28.832985569999437,53321.6031744 2024-10-19,06:52:50.000,293,11018768,12965,0,1729320769,12636.482540489997,28.008237360001658,53322.08528568 2024-10-19,06:52:51.000,293,11018717,12845,0,1729320770,12636.354550600001,27.437257830002636,53322.49053864 2024-10-19,06:52:52.000,293,11018738,12885,0,1729320771,12636.455595250001,27.014310030004708,53322.853868879996 2024-10-19,06:52:53.000,293,11018713,12965,0,1729320772,12636.900191709989,26.67595178999909,53323.25213472 2024-10-19,06:52:54.000,293,11018743,13085,0,1729320773,12637.398678649995,26.67595178999909,53323.65738768 2024-10-19,06:52:55.000,293,11018718,12725,0,1729320774,12638.025155479998,26.90152395000041,53324.181421680005 2024-10-19,06:52:56.000,293,11018754,12885,0,1729320775,12638.813303750001,27.169390889997885,53324.69148144 2024-10-19,06:52:57.000,293,11018737,13125,0,1729320776,12639.534088919994,27.789714329999697,53325.29936088001 2024-10-19,06:52:58.000,293,11018734,12725,0,1729320777,12639.64860619,29.107901640003547,53325.83736912 2024-10-19,06:52:59.000,293,11018722,12725,0,1729320778,12639.271372829993,30.616415460004646,53326.33345464001 2024-10-19,06:53:00.000,293,11018721,13045,0,1729320779,12638.799831129996,31.786571040000126,53326.88543712001 2024-10-19,06:53:01.000,293,11018731,12725,0,1729320780,12638.32828943,32.244764490002126,53327.465368080004 2024-10-19,06:53:02.000,293,11018710,12445,0,1729320781,12638.180090609989,32.23066623000341,53327.97542784 2024-10-19,06:53:03.000,293,11018759,12925,0,1729320782,12638.50343348999,31.98394668000401,53328.52741032 2024-10-19,06:53:04.000,293,11018745,12805,0,1729320783,12639.008656739992,31.821816690004198,53329.12131552 2024-10-19,06:53:05.000,293,11018739,12885,0,1729320784,12639.291581759993,31.81476756000484,53329.72220784 2024-10-19,06:53:06.000,293,11018749,12965,0,1729320785,12639.56103415999,32.209518839998054,53330.22528048 2024-10-19,06:53:07.000,293,11018737,12965,0,1729320786,12639.82375024999,32.81574402000115,53330.76328872001 2024-10-19,06:53:08.000,293,11018734,12805,0,1729320787,12640.153829440002,33.58409919000405,53331.2104644 2024-10-19,06:53:09.000,293,11018730,12845,0,1729320788,12640.611898519994,34.22557002000394,53331.74148552 2024-10-19,06:53:10.000,293,11018749,12965,0,1729320789,12641.04302235999,34.556879130002926,53332.29346800001 2024-10-19,06:53:11.000,293,11018712,12885,0,1729320790,12641.366365239992,34.782451290004246,53332.852437600006 2024-10-19,06:53:12.000,293,11018697,13005,0,1729320791,12641.548245609993,35.13490779000131,53333.32057464 2024-10-19,06:53:13.000,293,11018668,12765,0,1729320792,12641.561718229997,35.36047995000263,53333.75377608 2024-10-19,06:53:14.000,293,11018727,12605,0,1729320793,12641.588663469993,35.35343082000327,53334.08217072 2024-10-19,06:53:15.000,293,11018724,12765,0,1729320794,12641.635817640003,35.40277472999878,53334.473449439996 2024-10-19,06:53:16.000,293,11018736,12765,0,1729320795,12641.615608710003,35.80457513999863,53334.75992136 2024-10-19,06:53:17.000,293,11018719,13205,0,1729320796,12641.272056900001,36.375554669997655,53335.1581872 2024-10-19,06:53:18.000,293,11018722,12765,0,1729320797,12640.854405679995,36.66456900000048,53335.42369776 2024-10-19,06:53:19.000,293,11018695,12805,0,1729320798,12640.207719919992,36.84784637999837,53335.801002240005 2024-10-19,06:53:20.000,293,11018724,12965,0,1729320799,12639.284845449998,37.02407463000418,53336.08048704001 2024-10-19,06:53:21.000,293,11018710,12725,0,1729320800,12638.227244779999,37.40472764999868,53336.3809332 2024-10-19,06:53:22.000,293,11018708,13205,0,1729320801,12637.216798279995,38.16603369000222,53336.6953536 2024-10-19,06:53:23.000,293,11018703,12605,0,1729320802,12636.27371488,39.00488015999872,53337.0796452 2024-10-19,06:53:24.000,293,11018679,13005,0,1729320803,12635.512511849993,39.998807490002946,53337.47092392001 2024-10-19,06:53:25.000,293,11018711,12925,0,1729320804,12635.202641589996,41.32404392999888,53337.89015112 2024-10-19,06:53:26.000,293,11018753,12965,0,1729320805,12635.162223729996,42.80436123000254,53338.40021088 2024-10-19,06:53:27.000,293,11018713,12765,0,1729320806,12635.263268379997,44.25648201000149,53338.917257760004 2024-10-19,06:53:28.000,293,11018761,12685,0,1729320807,12635.519248160002,45.41958846000489,53339.46924024 2024-10-19,06:53:29.000,293,11018701,12725,0,1729320808,12635.781964249989,46.13155058999837,53340.112055280006 2024-10-19,06:53:30.000,293,11018760,12885,0,1729320809,12635.99078986,46.258434930001386,53340.70596048001 2024-10-19,06:53:31.000,293,11018720,12965,0,1729320810,12636.496013110002,45.99761712000327,53341.29986568 2024-10-19,06:53:32.000,293,11018697,12845,0,1729320811,12636.772201819993,45.89892929999769,53341.90774512001 2024-10-19,06:53:33.000,293,11018709,12805,0,1729320812,12636.853037539993,46.23023841000395,53342.45274048001 2024-10-19,06:53:34.000,293,11018726,12845,0,1729320813,12636.913664329993,46.5192527399995,53342.948826 2024-10-19,06:53:35.000,293,11018740,12725,0,1729320814,12636.893455399993,46.22318928000459,53343.41696304001 2024-10-19,06:53:36.000,293,11018755,13045,0,1729320815,12636.879982779988,45.65925887999765,53343.780293280004 2024-10-19,06:53:37.000,293,11018711,12805,0,1729320816,12637.25047983,44.637135030003265,53344.22048184 2024-10-19,06:53:38.000,293,11018744,12765,0,1729320817,12638.052100719993,43.43878293000307,53344.68163176001 2024-10-19,06:53:39.000,293,11018711,12925,0,1729320818,12639.109701389993,42.30387300000439,53345.21964 2024-10-19,06:53:40.000,293,11018737,12765,0,1729320819,12640.187510989992,41.12666829000227,53345.792583840004 2024-10-19,06:53:41.000,293,11018750,12765,0,1729320820,12641.177748559996,39.998807490002946,53346.414437520005 2024-10-19,06:53:42.000,293,11018710,12605,0,1729320821,12642.013050999994,39.26569797000411,53346.92449728 2024-10-19,06:53:43.000,293,11018740,13285,0,1729320822,12642.908980229993,38.680620179999096,53347.42756992 2024-10-19,06:53:44.000,293,11018720,12805,0,1729320823,12643.959844589997,38.151935430003505,53347.90269408 2024-10-19,06:53:45.000,293,11018709,12965,0,1729320824,12644.66715714,37.40472764999868,53348.40576672 2024-10-19,06:53:46.000,293,11018732,12965,0,1729320825,12644.970291090001,36.93243593999796,53348.89486512 2024-10-19,06:53:47.000,293,11018729,12885,0,1729320826,12644.983763709992,36.91833767999924,53349.39095064 2024-10-19,06:53:48.000,293,11018713,12765,0,1729320827,12644.66715714,36.79850247000286,53349.78921648001 2024-10-19,06:53:49.000,293,11018736,12765,0,1729320828,12644.108043409993,36.699814650004555,53350.25735352 2024-10-19,06:53:50.000,293,11018736,12805,0,1729320829,12643.562402299991,36.467193360003876,53350.59972240001 2024-10-19,06:53:51.000,293,11018712,12885,0,1729320830,12643.34010406999,36.17112990000169,53350.91414280001 2024-10-19,06:53:52.000,293,11018721,13045,0,1729320831,12643.454621339995,36.248670330001914,53351.24253744 2024-10-19,06:53:53.000,293,11018763,12685,0,1729320832,12643.602820159991,36.97473072000139,53351.59888056 2024-10-19,06:53:54.000,293,11018706,12965,0,1729320833,12643.744282669992,38.06029674000456,53351.87137824001 2024-10-19,06:53:55.000,293,11018742,12965,0,1729320834,12643.575874919996,39.25159970999812,53352.02509488 2024-10-19,06:53:56.000,293,11018702,12845,0,1729320835,12642.935925469988,39.822579240004416,53352.234708480006 2024-10-19,06:53:57.000,293,11018725,12685,0,1729320836,12642.22861292,39.84372663000249,53352.42336072001 2024-10-19,06:53:58.000,293,11018737,12805,0,1729320837,12641.528036679993,39.65340011999797,53352.570090240006 2024-10-19,06:53:59.000,293,11018742,12765,0,1729320838,12640.94871402,38.84275016999891,53352.82861368001 2024-10-19,06:54:00.000,293,11018741,12885,0,1729320839,12640.665788999999,37.877019359999395,53353.14303408001 2024-10-19,06:54:01.000,293,11018726,13045,0,1729320840,12640.935241399995,36.876042900003085,53353.408544640006 2024-10-19,06:54:02.000,293,11018717,12885,0,1729320841,12641.528036679993,35.832771660003345,53353.81379760001 2024-10-19,06:54:03.000,293,11018712,12845,0,1729320842,12642.275767089995,34.76835302999825,53354.21905056001 2024-10-19,06:54:04.000,293,11018734,12845,0,1729320843,12643.13801476999,33.50655876000383,53354.729110320004 2024-10-19,06:54:05.000,293,11018733,12965,0,1729320844,12644.060889239998,32.8721370600033,53355.253144320006 2024-10-19,06:54:06.000,293,11018698,12885,0,1729320845,12645.131962530002,33.1822987800042,53355.84704952001 2024-10-19,06:54:07.000,293,11018751,12805,0,1729320846,12646.128936410001,33.4290183300036,53356.45492896 2024-10-19,06:54:08.000,293,11018716,13005,0,1729320847,12646.88340313,33.252790079997794,53356.99992432001 2024-10-19,06:54:09.000,293,11018735,13045,0,1729320848,12647.651342470002,33.288035730001866,53357.60780376 2024-10-19,06:54:10.000,293,11018761,13125,0,1729320849,12648.44622705,33.62639397000021,53358.201708960005 2024-10-19,06:54:11.000,293,11018741,12685,0,1729320850,12648.843669339993,34.148029590003716,53358.66285888 2024-10-19,06:54:12.000,293,11018725,12765,0,1729320851,12648.506853840001,34.65556695000123,53359.1240088 2024-10-19,06:54:13.000,293,11018734,12685,0,1729320852,12647.570506750002,35.05031823000172,53359.57118448 2024-10-19,06:54:14.000,293,11018762,13285,0,1729320853,12646.75541323999,35.51556081000308,53359.976437440004 2024-10-19,06:54:15.000,293,11018669,12925,0,1729320854,12646.229981060002,35.846869920002064,53360.1720768 2024-10-19,06:54:16.000,293,11018724,13045,0,1729320855,12645.67760363999,36.00195078000252,53360.35374192001 2024-10-19,06:54:17.000,293,11018732,12885,0,1729320856,12644.943345849992,36.234572070003196,53360.6262396 2024-10-19,06:54:18.000,293,11018724,12685,0,1729320857,12643.845327319992,36.80555160000222,53360.86380168 2024-10-19,06:54:19.000,293,11018739,12925,0,1729320858,12642.653000450002,37.341285480004444,53361.052453920005 2024-10-19,06:54:20.000,293,11018733,12765,0,1729320859,12641.844643249999,37.44702243000211,53361.24110616001 2024-10-19,06:54:21.000,293,11018740,12845,0,1729320860,12641.494355130002,37.284892440002295,53361.58347504 2024-10-19,06:54:22.000,293,11018674,12805,0,1729320861,12641.480882509997,36.66456900000048,53361.90488256 2024-10-19,06:54:23.000,293,11018711,12765,0,1729320862,12641.554981920002,35.663592540004174,53362.28218704 2024-10-19,06:54:24.000,293,11018696,12885,0,1729320863,12641.992842069994,34.12688219999836,53362.79224680001 2024-10-19,06:54:25.000,293,11018712,12725,0,1729320864,12642.612582590002,32.28705926999828,53363.29531944001 2024-10-19,06:54:26.000,293,11018669,12885,0,1729320865,12643.084124289999,30.54592416000378,53363.74948224 2024-10-19,06:54:27.000,293,11018720,13005,0,1729320866,12643.555665989996,28.776592530004564,53364.2246064 2024-10-19,06:54:28.000,293,11018719,12925,0,1729320867,12644.047416619993,27.35971740000241,53364.65780784 2024-10-19,06:54:29.000,293,11018685,12965,0,1729320868,12644.58632142,26.30939703000331,53365.05607368 2024-10-19,06:54:30.000,293,11018737,12765,0,1729320869,12644.923136919992,25.62563141999999,53365.45433952001 2024-10-19,06:54:31.000,293,11018735,12845,0,1729320870,12645.138698839997,25.05465189000097,53365.9015152 2024-10-19,06:54:32.000,293,11018725,12805,0,1729320871,12645.441832789998,24.540065400004096,53366.348690880004 2024-10-19,06:54:33.000,293,11018750,12925,0,1729320872,12645.77864828999,24.17351064000104,53366.78189232 2024-10-19,06:54:34.000,293,11018689,12685,0,1729320873,12645.85948400999,24.19465802999912,53367.089325600005 2024-10-19,06:54:35.000,293,11018703,12885,0,1729320874,12645.441832789998,24.730391910001345,53367.44566872001 2024-10-19,06:54:36.000,293,11018718,12965,0,1729320875,12644.384232119999,25.773663150001084,53367.69720504 2024-10-19,06:54:37.000,293,11018692,12725,0,1729320876,12643.2255868,27.162341759998526,53367.82996032001 2024-10-19,06:54:38.000,293,11018736,12605,0,1729320877,12642.383548049991,28.62856080000347,53367.90681864 2024-10-19,06:54:39.000,293,11018653,12805,0,1729320878,12641.858115869989,29.96789549999812,53367.8928444 2024-10-19,06:54:40.000,293,11018707,12765,0,1729320879,12641.885061109999,31.10985456000344,53367.7880376 2024-10-19,06:54:41.000,293,11018664,13245,0,1729320880,12642.12756827,32.17427319000126,53367.808998960005 2024-10-19,06:54:42.000,293,11018726,12845,0,1729320881,12642.316184949996,32.9708248800016,53367.711179280006 2024-10-19,06:54:43.000,293,11018727,13005,0,1729320882,12642.295976019996,33.60524658000213,53367.74611488 2024-10-19,06:54:44.000,293,11018715,12965,0,1729320883,12642.10735934,34.20442262999859,53367.80201184001 2024-10-19,06:54:45.000,293,11018720,12925,0,1729320884,12641.763807529998,34.747205640000175,53367.9627156 2024-10-19,06:54:46.000,293,11018721,12965,0,1729320885,12641.669499189993,35.01507257999765,53368.08149664 2024-10-19,06:54:47.000,293,11018708,12605,0,1729320886,12642.03999623999,34.65556695000123,53368.35399432001 2024-10-19,06:54:48.000,293,11018705,12765,0,1729320887,12642.848353439993,33.8096713499981,53368.5566208 2024-10-19,06:54:49.000,293,11018675,13085,0,1729320888,12643.865536249992,32.94967749000352,53368.85706696001 2024-10-19,06:54:50.000,293,11018691,12685,0,1729320889,12644.754729169996,32.6254175100039,53369.220397200006 2024-10-19,06:54:51.000,293,11018725,12605,0,1729320890,12645.59676791999,32.491484040001524,53369.47892064001 2024-10-19,06:54:52.000,293,11018723,12685,0,1729320891,12646.640895969998,32.195420579999336,53369.68853424 2024-10-19,06:54:53.000,293,11018692,12925,0,1729320892,12647.624397229993,32.033290589999524,53369.9540448 2024-10-19,06:54:54.000,293,11018730,13285,0,1729320893,12648.021839519999,32.075585370002955,53370.156671280005 2024-10-19,06:54:55.000,293,11018735,12925,0,1729320894,12647.893849629989,32.35755056999915,53370.4082076 2024-10-19,06:54:56.000,293,11018717,13085,0,1729320895,12647.253900179996,32.78049837000435,53370.540962880004 2024-10-19,06:54:57.000,293,11018719,12965,0,1729320896,12646.425334049993,33.295084860001225,53370.6876924 2024-10-19,06:54:58.000,293,11018695,12805,0,1729320897,12645.691076259995,33.81672048000473,53370.8623704 2024-10-19,06:54:59.000,293,11018739,12925,0,1729320898,12645.145435149992,34.105734810000286,53371.113906720006 2024-10-19,06:55:00.000,293,11018729,12965,0,1729320899,12644.72104761999,34.162127850002435,53371.37243016001 2024-10-19,06:55:01.000,293,11018690,13205,0,1729320900,12644.48527677,33.85196613000153,53371.735760400006 2024-10-19,06:55:02.000,293,11018780,13165,0,1729320901,12644.296660089989,33.57000092999806,53371.97332248001 2024-10-19,06:55:03.000,293,11018701,12725,0,1729320902,12643.784700529992,33.295084860001225,53372.34363984 2024-10-19,06:55:04.000,293,11018708,12925,0,1729320903,12643.11780583999,32.935579230004805,53372.73491856001 2024-10-19,06:55:05.000,293,11018746,13005,0,1729320904,12642.511537940001,32.23771536000277,53373.224016960005 2024-10-19,06:55:06.000,293,11018737,12965,0,1729320905,12641.871588489994,31.391819759999635,53373.72010248001 2024-10-19,06:55:07.000,293,11018719,12925,0,1729320906,12641.177748559996,30.693955890004872,53374.32798192 2024-10-19,06:55:08.000,293,11018701,12765,0,1729320907,12640.241401469997,30.228713310003513,53374.83105456 2024-10-19,06:55:09.000,293,11018683,12965,0,1729320908,12639.076019840002,30.552973290003138,53375.27124312 2024-10-19,06:55:10.000,293,11018755,12645,0,1729320909,12638.227244779999,31.631490179999673,53375.76732864 2024-10-19,06:55:11.000,293,11018716,12725,0,1729320910,12638.200299539989,32.90738271000009,53376.291362640004 2024-10-19,06:55:12.000,293,11018704,12925,0,1729320911,12638.247453709999,33.89426090999768,53376.8014224 2024-10-19,06:55:13.000,293,11018716,12965,0,1729320912,12638.045364409998,34.690812599998026,53377.248598080005 2024-10-19,06:55:14.000,293,11018728,12965,0,1729320913,12637.883692969997,35.325234299998556,53377.71673512 2024-10-19,06:55:15.000,293,11018696,12965,0,1729320914,12637.843275109997,35.91031209000357,53378.21282064 2024-10-19,06:55:16.000,293,11018731,12645,0,1729320915,12638.139672749989,36.21342467999784,53378.64602208 2024-10-19,06:55:17.000,293,11018710,12725,0,1729320916,12638.200299539989,36.52358639999875,53379.02332656 2024-10-19,06:55:18.000,293,11018663,12765,0,1729320917,12638.119463819989,36.67161812999984,53379.3866568 2024-10-19,06:55:19.000,293,11018688,12965,0,1729320918,12638.038628099988,36.608175959998334,53379.70806432001 2024-10-19,06:55:20.000,293,11018728,13125,0,1729320919,12637.14943518,36.833748119999655,53380.001523360006 2024-10-19,06:55:21.000,293,11018685,12805,0,1729320920,12635.391258269992,37.0381728900029,53380.315943760004 2024-10-19,06:55:22.000,293,11018715,13285,0,1729320921,12633.50509146999,37.009976369998185,53380.58844144 2024-10-19,06:55:23.000,293,11018773,13005,0,1729320922,12631.773859799992,36.75620768999943,53380.88190048001 2024-10-19,06:55:24.000,293,11018707,12765,0,1729320923,12630.17735433,36.185228160000406,53381.21029512 2024-10-19,06:55:25.000,293,11018713,12765,0,1729320924,12628.83009232999,35.30408691000048,53381.52471552 2024-10-19,06:55:26.000,293,11018735,12645,0,1729320925,12627.725337489996,34.08458742000221,53381.874071520004 2024-10-19,06:55:27.000,293,11018711,13125,0,1729320926,12626.647527889996,32.78754750000371,53382.328234320004 2024-10-19,06:55:28.000,293,11018710,13005,0,1729320927,12625.886324859988,31.89230798999779,53382.77541000001 2024-10-19,06:55:29.000,293,11018698,13085,0,1729320928,12625.569718289997,31.208542380001745,53383.29245688 2024-10-19,06:55:30.000,293,11018695,13005,0,1729320929,12625.690971869997,30.454285470004834,53383.858413600006 2024-10-19,06:55:31.000,293,11018706,13085,0,1729320930,12625.677499249992,29.833962030003022,53384.45231880001 2024-10-19,06:55:32.000,293,11018705,13085,0,1729320931,12625.414783159991,28.86823122000351,53385.10910808 2024-10-19,06:55:33.000,293,11018732,12965,0,1729320932,12625.15206706999,27.803812589998415,53385.85672992 2024-10-19,06:55:34.000,293,11018733,12965,0,1729320933,12624.862405739994,26.753492219999316,53386.63230024001 2024-10-19,06:55:35.000,293,11018726,13005,0,1729320934,12625.536036739992,25.40710838999803,53387.317038 2024-10-19,06:55:36.000,293,11018698,13045,0,1729320935,12626.714890989992,24.40613193000172,53387.89696896 2024-10-19,06:55:37.000,293,11018704,12845,0,1729320936,12628.129516089997,23.673022410002886,53388.39305448 2024-10-19,06:55:38.000,293,11018711,12805,0,1729320937,12629.537404879993,22.96106028000213,53388.80529456 2024-10-19,06:55:39.000,293,11018735,12765,0,1729320938,12630.938557359994,22.467621180003334,53389.18259904 2024-10-19,06:55:40.000,293,11018659,12965,0,1729320939,12632.24540149999,21.797953829998733,53389.538942160005 2024-10-19,06:55:41.000,293,11018752,12925,0,1729320940,12633.296265859994,20.966156490001595,53389.76951712001 2024-10-19,06:55:42.000,293,11018728,13045,0,1729320941,12634.077677820002,20.42337348000001,53390.01406632001 2024-10-19,06:55:43.000,293,11018702,12845,0,1729320942,12634.495329039994,20.59960172999854,53390.223679919996 2024-10-19,06:55:44.000,293,11018728,12845,0,1729320943,12634.535746899994,21.410251680004876,53390.38438368 2024-10-19,06:55:45.000,293,11018725,12925,0,1729320944,12634.481856419989,22.50991595999949,53390.56604880001 2024-10-19,06:55:46.000,293,11018697,12725,0,1729320945,12634.919716569995,23.496794160004356,53390.80361088001 2024-10-19,06:55:47.000,293,11018706,12885,0,1729320946,12635.687655909998,24.328591500001494,53390.880469200005 2024-10-19,06:55:48.000,293,11018669,12885,0,1729320947,12636.725047649998,24.87842364000244,53391.20187672 2024-10-19,06:55:49.000,293,11018708,12605,0,1729320948,12637.876956660002,25.195634490002703,53391.49533576001 2024-10-19,06:55:50.000,293,11018643,12645,0,1729320949,12639.129910319993,25.590385770003195,53391.8936016 2024-10-19,06:55:51.000,293,11018735,12845,0,1729320950,12640.302028259997,25.85120358000131,53392.35475152 2024-10-19,06:55:52.000,293,11018747,13245,0,1729320951,12641.460673579997,26.07677574000263,53392.85782416 2024-10-19,06:55:53.000,293,11018745,13125,0,1729320952,12642.639527829997,26.25300399000116,53393.47967784 2024-10-19,06:55:54.000,293,11018699,13125,0,1729320953,12643.872272560002,26.591362229999504,53394.08057016 2024-10-19,06:55:55.000,293,11018740,12965,0,1729320954,12645.051126810002,27.028408290003426,53394.64652688 2024-10-19,06:55:56.000,293,11018713,13005,0,1729320955,12646.041364379991,27.14119437000045,53395.19850936 2024-10-19,06:55:57.000,293,11018737,12725,0,1729320956,12647.072019809995,26.89447482000105,53395.792414560005 2024-10-19,06:55:58.000,293,11018689,12605,0,1729320957,12648.26434668,26.54906745000335,53396.28850008001 2024-10-19,06:55:59.000,293,11018733,12805,0,1729320958,12649.065967569994,26.217758340004366,53396.7147144 2024-10-19,06:56:00.000,293,11018715,13085,0,1729320959,12649.37583782999,25.92169488000218,53397.12695448001 2024-10-19,06:56:01.000,293,11018705,12645,0,1729320960,12649.57792712999,25.526943600001687,53397.539194560006 2024-10-19,06:56:02.000,293,11018700,12765,0,1729320961,12650.150513479988,24.941865810003947,53397.88855056 2024-10-19,06:56:03.000,293,11018734,12845,0,1729320962,12650.48059267,24.342689760000212,53398.258867920005 2024-10-19,06:56:04.000,293,11018777,13005,0,1729320963,12650.446911119994,23.71531718999904,53398.58027544 2024-10-19,06:56:05.000,293,11018758,12965,0,1729320964,12649.975369419997,23.010404189997644,53398.85277312001 2024-10-19,06:56:06.000,293,11018741,12845,0,1729320965,12649.153539599989,22.6720459499993,53399.11129656 2024-10-19,06:56:07.000,293,11018673,12965,0,1729320966,12648.008366899994,22.580407260000356,53399.39078136 2024-10-19,06:56:08.000,293,11018724,12885,0,1729320967,12646.384916189993,22.72138986000209,53399.70520176 2024-10-19,06:56:09.000,293,11018739,12925,0,1729320968,12644.68062975999,23.228927219999605,53400.01263504 2024-10-19,06:56:10.000,293,11018710,12765,0,1729320969,12642.929189159993,24.06072456000402,53400.24321000001 2024-10-19,06:56:11.000,293,11018774,13165,0,1729320970,12641.501091439997,25.294322310001007,53400.557630400006 2024-10-19,06:56:12.000,293,11018746,12805,0,1729320971,12640.71967947999,26.513821799999278,53400.86506368001 2024-10-19,06:56:13.000,293,11018748,12605,0,1729320972,12640.349182429993,27.0848013299983,53401.27031664001 2024-10-19,06:56:14.000,293,11018759,12925,0,1729320973,12639.736178219995,27.218734800000675,53401.640634 2024-10-19,06:56:15.000,293,11018731,13125,0,1729320974,12638.813303750001,27.57824043000437,53402.00396424 2024-10-19,06:56:16.000,293,11018733,13165,0,1729320975,12637.755703080002,28.2126621300049,53402.45812704 2024-10-19,06:56:17.000,293,11018720,12605,0,1729320976,12636.812619679993,29.072655989999475,53402.94722544001 2024-10-19,06:56:18.000,293,11018719,12845,0,1729320977,12636.347814289991,29.742323340004077,53403.44331096 2024-10-19,06:56:19.000,293,11018707,13045,0,1729320978,12636.347814289991,30.25690983000095,53403.96734496 2024-10-19,06:56:20.000,293,11018701,13005,0,1729320979,12636.583585139997,30.47543286000291,53404.44945624 2024-10-19,06:56:21.000,293,11018722,12605,0,1729320980,12637.04165421999,30.419039820000762,53405.02240008 2024-10-19,06:56:22.000,293,11018697,12885,0,1729320981,12637.546877469991,30.165271140002005,53405.60931816001 2024-10-19,06:56:23.000,293,11018757,12925,0,1729320982,12638.146409059998,29.86215855000046,53406.16828776 2024-10-19,06:56:24.000,293,11018720,12925,0,1729320983,12638.907612089992,29.467407269999967,53406.811102800006 2024-10-19,06:56:25.000,293,11018736,13125,0,1729320984,12639.433044269994,29.305277280000155,53407.39103376 2024-10-19,06:56:26.000,293,11018737,12885,0,1729320985,12639.48019843999,29.580193350004265,53407.83820944001 2024-10-19,06:56:27.000,293,11018742,12765,0,1729320986,12639.042338289997,30.151172880003287,53408.32730784 2024-10-19,06:56:28.000,293,11018706,12965,0,1729320987,12638.62468706999,30.404941560002044,53408.8373676 2024-10-19,06:56:29.000,293,11018732,13005,0,1729320988,12638.658368619996,30.122976359998574,53409.34742736001 2024-10-19,06:56:30.000,293,11018738,13125,0,1729320989,12638.894139470001,29.481505529998685,53409.85748712 2024-10-19,06:56:31.000,293,11018746,12605,0,1729320990,12639.008656739992,28.959869910002453,53410.36055976 2024-10-19,06:56:32.000,293,11018721,12965,0,1729320991,12639.062547219997,28.5933151499994,53410.835683920006 2024-10-19,06:56:33.000,293,11018733,12845,0,1729320992,12638.846985299992,28.438234289998945,53411.32478232 2024-10-19,06:56:34.000,293,11018738,12765,0,1729320993,12638.5101698,28.325448210001923,53411.85580344 2024-10-19,06:56:35.000,293,11018696,13285,0,1729320994,12637.910638209993,28.424136030000227,53412.30996624 2024-10-19,06:56:36.000,293,11018724,12725,0,1729320995,12636.785674439998,28.36069385999872,53412.827013120004 2024-10-19,06:56:37.000,293,11018751,12925,0,1729320996,12635.364313029997,28.304300820003846,53413.3091244 2024-10-19,06:56:38.000,293,11018705,12805,0,1729320997,12634.043996269997,28.262006040000415,53413.67944176001 2024-10-19,06:56:39.000,293,11018668,12965,0,1729320998,12632.993131909992,28.367742989998078,53414.13360456 2024-10-19,06:56:40.000,293,11018709,12805,0,1729320999,12631.713233009992,28.656757320000906,53414.524883280006 2024-10-19,06:56:41.000,293,11018659,12925,0,1729321000,12630.285135289996,29.27003163000336,53414.909174880006 2024-10-19,06:56:42.000,293,11018680,12885,0,1729321001,12629.113017349991,30.172320270001364,53415.32840208 2024-10-19,06:56:43.000,293,11018659,12925,0,1729321002,12628.223824430002,31.33542672000476,53415.85942320001 2024-10-19,06:56:44.000,293,11018730,13085,0,1729321003,12627.725337489996,32.16017493000254,53416.39044432001 2024-10-19,06:56:45.000,293,11018674,13045,0,1729321004,12627.543457119995,32.73820359000092,53417.03325936001 2024-10-19,06:56:46.000,293,11018724,12965,0,1729321005,12627.46935770999,33.04836531000183,53417.7459456 2024-10-19,06:56:47.000,293,11018733,12805,0,1729321006,12627.71860118,32.92853009999817,53418.61234848 2024-10-19,06:56:48.000,293,11018717,12885,0,1729321007,12628.116043469992,32.46328752000409,53419.55560968001 2024-10-19,06:56:49.000,293,11018667,12725,0,1729321008,12628.405704799989,31.955750159999297,53420.51284512001 2024-10-19,06:56:50.000,293,11018722,13005,0,1729321009,12628.217088119993,31.49050757999794,53421.560913119996 2024-10-19,06:56:51.000,293,11018731,12965,0,1729321010,12628.021735130002,31.046412390001933,53422.58801976 2024-10-19,06:56:52.000,293,11018651,12965,0,1729321011,12628.244033360003,29.981993760004116,53423.657049120004 2024-10-19,06:56:53.000,293,11018682,12725,0,1729321012,12628.843564949995,28.480529070002376,53424.70511712001 2024-10-19,06:56:54.000,293,11018694,12685,0,1729321013,12629.496987019993,26.358740939998825,53425.66235256001 2024-10-19,06:56:55.000,293,11018716,12685,0,1729321014,12630.05610075,23.264172870003677,53426.59862664001 2024-10-19,06:56:56.000,293,11018723,13165,0,1729321015,12630.419861490001,20.29648914000427,53427.4231068 2024-10-19,06:56:57.000,293,11018687,12765,0,1729321016,12630.345762079996,18.759778799998458,53428.14278016 2024-10-19,06:56:58.000,293,11018696,12925,0,1729321017,12629.719285249994,19.14043182000023,53428.72271112 2024-10-19,06:56:59.000,293,11018747,12925,0,1729321018,12628.72904767999,20.268292619999556,53429.25373224001 2024-10-19,06:57:00.000,293,11018718,12925,0,1729321019,12627.32789519999,21.91778904000239,53429.77776624 2024-10-19,06:57:01.000,293,11018687,12845,0,1729321020,12625.596663529992,23.65187502000481,53430.217954800006 2024-10-19,06:57:02.000,293,11018756,12725,0,1729321021,12623.77785983,24.99825884999882,53430.63019488 2024-10-19,06:57:03.000,293,11018685,12685,0,1729321022,12622.329553179989,25.815957930004515,53430.888718320006 2024-10-19,06:57:04.000,293,11018706,12885,0,1729321023,12621.507723359995,26.20366007999837,53431.16820312001 2024-10-19,06:57:05.000,293,11018728,13125,0,1729321024,12621.069863209988,26.823983520000183,53431.45467504 2024-10-19,06:57:06.000,293,11018673,12965,0,1729321025,12620.854301289997,27.261029580004106,53431.76210832 2024-10-19,06:57:07.000,293,11018685,13085,0,1729321026,12620.490540549996,27.35971740000241,53432.09050296 2024-10-19,06:57:08.000,293,11018725,12805,0,1729321027,12619.837118479998,27.669879120003316,53432.4538332 2024-10-19,06:57:09.000,293,11018716,12925,0,1729321028,12619.20390534,28.21971126000426,53432.81017632 2024-10-19,06:57:10.000,293,11018724,13085,0,1729321029,12618.819935669999,28.952820780003094,53433.19446792 2024-10-19,06:57:11.000,293,11018710,12845,0,1729321030,12618.792990429989,29.62248813000042,53433.57875952 2024-10-19,06:57:12.000,293,11018677,12845,0,1729321031,12618.759308879999,29.8551094200011,53433.9909996 2024-10-19,06:57:13.000,293,11018715,12765,0,1729321032,12618.685209469993,29.66478291000385,53434.410226800006 2024-10-19,06:57:14.000,293,11018704,12765,0,1729321033,12618.314712419997,29.481505529998685,53434.81547976001 2024-10-19,06:57:15.000,293,11018733,12885,0,1729321034,12617.75559868999,29.996092020002834,53435.26964256001 2024-10-19,06:57:16.000,293,11018717,12925,0,1729321035,12616.994395659996,30.975921090001066,53435.800663680006 2024-10-19,06:57:17.000,293,11018758,12925,0,1729321036,12615.930058680002,31.92755364000186,53436.31072344 2024-10-19,06:57:18.000,293,11018775,12805,0,1729321037,12615.027393139993,33.04131618000247,53436.79283472 2024-10-19,06:57:19.000,293,11018775,12805,0,1729321038,12614.744468119992,34.41589653000119,53437.30289448001 2024-10-19,06:57:20.000,293,11018739,12845,0,1729321039,12615.101492549999,35.381627340000705,53437.77801864 2024-10-19,06:57:21.000,293,11018699,13045,0,1729321040,12615.17559195999,35.86096818000078,53438.197245840005 2024-10-19,06:57:22.000,293,11018745,12805,0,1729321041,12614.778149669997,36.7914533400035,53438.50467912001 2024-10-19,06:57:23.000,293,11018713,12765,0,1729321042,12614.757940739997,38.01800196000113,53438.82608664 2024-10-19,06:57:24.000,293,11018725,13045,0,1729321043,12615.202537199999,38.76520973999868,53439.04967448 2024-10-19,06:57:25.000,293,11018740,13045,0,1729321044,12615.849222960001,39.152911889999814,53439.18242976 2024-10-19,06:57:26.000,293,11018718,12525,0,1729321045,12616.70473433,39.04012581000279,53439.32915928 2024-10-19,06:57:27.000,293,11018714,13125,0,1729321046,12617.499618909998,38.504391930000565,53439.48287592001 2024-10-19,06:57:28.000,293,11018734,13045,0,1729321047,12618.051996329996,37.912265010003466,53439.58069560001 2024-10-19,06:57:29.000,293,11018732,12805,0,1729321048,12618.435965999997,37.77128241000173,53439.72742512001 2024-10-19,06:57:30.000,293,11018733,13085,0,1729321049,12618.557219579998,38.271770639999886,53439.78332208 2024-10-19,06:57:31.000,293,11018747,12765,0,1729321050,12618.442702309992,38.8568484300049,53439.74838648001 2024-10-19,06:57:32.000,293,11018704,12885,0,1729321051,12618.415757069997,39.04012581000279,53439.6855024 2024-10-19,06:57:33.000,293,11018730,13285,0,1729321052,12618.274294559997,38.786357130004035,53439.62960544001 2024-10-19,06:57:34.000,293,11018702,13005,0,1729321053,12618.179986219991,38.70176757000445,53439.489863040006 2024-10-19,06:57:35.000,293,11018730,12965,0,1729321054,12618.058732639991,38.729964090001886,53439.38505624 2024-10-19,06:57:36.000,293,11018703,12925,0,1729321055,12617.9644243,39.06127320000087,53439.19640400001 2024-10-19,06:57:37.000,293,11018703,12805,0,1729321056,12617.86337965,39.787333590000344,53438.95884192001 2024-10-19,06:57:38.000,293,11018672,13085,0,1729321057,12617.809489169995,40.49224659000174,53438.798138160004 2024-10-19,06:57:39.000,293,11018700,13085,0,1729321058,12618.00484216,40.55568876000325,53438.5675632 2024-10-19,06:57:40.000,293,11018740,13125,0,1729321059,12618.274294559997,40.03405313999974,53438.44878216 2024-10-19,06:57:41.000,293,11018758,12845,0,1729321060,12618.577428509998,39.25159970999812,53438.23916856001 2024-10-19,06:57:42.000,293,11018708,13005,0,1729321061,12619.03549758999,38.41275324000162,53438.127374640004 2024-10-19,06:57:43.000,293,11018719,13125,0,1729321062,12619.520511909992,37.77833154000109,53438.01558072 2024-10-19,06:57:44.000,293,11018719,12605,0,1729321063,12619.951635749989,37.21440114000143,53437.861864080005 2024-10-19,06:57:45.000,293,11018686,12965,0,1729321064,12620.13351611999,36.26981771999999,53437.764044400006 2024-10-19,06:57:46.000,293,11018738,13045,0,1729321065,12619.392522019996,35.47326602999965,53437.58237928 2024-10-19,06:57:47.000,293,11018745,12885,0,1729321066,12618.530274340003,34.45114217999799,53437.35180432001 2024-10-19,06:57:48.000,293,11018702,12685,0,1729321067,12618.422493379992,32.86508793000394,53437.18411344001 2024-10-19,06:57:49.000,293,11018712,12685,0,1729321068,12618.321448729992,31.2508371599979,53436.9605256 2024-10-19,06:57:50.000,293,11018714,12765,0,1729321069,12617.71518082999,30.2005167899988,53436.66706656 2024-10-19,06:57:51.000,293,11018697,13045,0,1729321070,12616.772097429995,29.86215855000046,53436.450465840004 2024-10-19,06:57:52.000,293,11018758,12845,0,1729321071,12615.391153879995,30.83493848999933,53436.15700680001 2024-10-19,06:57:53.000,293,11018711,12805,0,1729321072,12613.451096600002,32.64656490000198,53435.7377796 2024-10-19,06:57:54.000,293,11018725,12645,0,1729321073,12611.793964339995,34.07048916000349,53435.227719840004 2024-10-19,06:57:55.000,293,11018731,12725,0,1729321074,12610.695945809995,34.63441956000315,53434.61285328 2024-10-19,06:57:56.000,293,11018763,12925,0,1729321075,12610.089677909993,34.68376346999867,53434.06785792001 2024-10-19,06:57:57.000,293,11018730,12885,0,1729321076,12609.436255839995,34.84589345999848,53433.47395272001 2024-10-19,06:57:58.000,293,11018722,12765,0,1729321077,12608.870405799993,35.39572559999942,53432.87306040001 2024-10-19,06:57:59.000,293,11018684,13005,0,1729321078,12608.735679600002,35.69178906000161,53432.35601352 2024-10-19,06:58:00.000,293,11018718,12845,0,1729321079,12608.23045635,35.67769080000289,53431.873902240004 2024-10-19,06:58:01.000,293,11018723,12285,0,1729321080,12607.556825350002,35.69883819000097,53431.26602280001 2024-10-19,06:58:02.000,293,11018755,13205,0,1729321081,12607.415362840002,35.85391905000142,53430.82583424 2024-10-19,06:58:03.000,293,11018762,12925,0,1729321082,12608.24392896999,35.550806459999876,53430.33673584001 2024-10-19,06:58:04.000,293,11018738,12925,0,1729321083,12609.315002259995,35.00802344999829,53430.01532832 2024-10-19,06:58:05.000,293,11018780,12965,0,1729321084,12609.853907060002,34.754254769999534,53429.77776624 2024-10-19,06:58:06.000,293,11018717,12685,0,1729321085,12610.089677909993,35.029170840003644,53429.4843072 2024-10-19,06:58:07.000,293,11018794,12765,0,1729321086,12610.74983629,35.156055179999385,53429.29565496 2024-10-19,06:58:08.000,293,11018697,12725,0,1729321087,12611.443676219998,35.205399090002174,53429.141938320005 2024-10-19,06:58:09.000,293,11018710,12845,0,1729321088,12611.504303009999,35.332283429997915,53429.03713152001 2024-10-19,06:58:10.000,293,11018775,12845,0,1729321089,12611.362840499998,35.40277472999878,53428.876427760006 2024-10-19,06:58:11.000,293,11018727,12845,0,1729321090,12611.477357769989,35.2829395200024,53428.638865680005 2024-10-19,06:58:12.000,293,11018715,12685,0,1729321091,12611.78722803,35.0714656199998,53428.520084640004 2024-10-19,06:58:13.000,293,11018697,12925,0,1729321092,12611.80070064999,34.972777800001495,53428.28950968 2024-10-19,06:58:14.000,293,11018744,12925,0,1729321093,12611.335895259988,35.381627340000705,53428.07290896 2024-10-19,06:58:15.000,293,11018752,12965,0,1729321094,12610.857617249996,36.0865403400021,53427.84233400001 2024-10-19,06:58:16.000,293,11018683,12805,0,1729321095,12610.33892137999,36.706863780003914,53427.62573328001 2024-10-19,06:58:17.000,293,11018754,12805,0,1729321096,12609.698971929996,36.85489550999773,53427.33926136001 2024-10-19,06:58:18.000,293,11018724,12845,0,1729321097,12608.10920277,36.62932335000369,53426.92702128 2024-10-19,06:58:19.000,293,11018728,12965,0,1729321098,12606.566587779998,36.601126829998975,53426.340103200004 2024-10-19,06:58:20.000,293,11018732,12525,0,1729321099,12605.508987109999,36.78440421000414,53425.73222376001 2024-10-19,06:58:21.000,293,11018717,12765,0,1729321100,12604.970082309992,36.98177985000075,53425.01255040001 2024-10-19,06:58:22.000,293,11018763,12965,0,1729321101,12605.037445410002,37.277843310002936,53424.22300584001 2024-10-19,06:58:23.000,293,11018734,12965,0,1729321102,12605.313634119993,38.01095283000177,53423.405512799996 2024-10-19,06:58:24.000,293,11018733,13085,0,1729321103,12606.068100839992,38.617178010004864,53422.58103264 2024-10-19,06:58:25.000,293,11018721,12885,0,1729321104,12607.482725939997,38.60307974999887,53421.91026912 2024-10-19,06:58:26.000,293,11018739,12725,0,1729321105,12608.863669489998,38.44094975999906,53421.27444120001 2024-10-19,06:58:27.000,293,11018726,12845,0,1729321106,12610.049260049993,38.23652499000309,53420.79931704001 2024-10-19,06:58:28.000,293,11018738,12965,0,1729321107,12610.823935699991,37.912265010003466,53420.373102720005 2024-10-19,06:58:29.000,293,11018744,12685,0,1729321108,12610.938452969996,38.24357412000245,53419.91195280001 2024-10-19,06:58:30.000,293,11018785,12965,0,1729321109,12610.251349349994,39.06832233000023,53419.4927256 2024-10-19,06:58:31.000,293,11018694,12765,0,1729321110,12609.46320107999,40.31601834000321,53418.9686916 2024-10-19,06:58:32.000,293,11018732,12605,0,1729321111,12609.11964926999,41.690598690001934,53418.409722000004 2024-10-19,06:58:33.000,293,11018714,12805,0,1729321112,12609.30826595,42.959442090002995,53417.92062360001 2024-10-19,06:58:34.000,293,11018703,12685,0,1729321113,12609.51035525,44.4186120000013,53417.36864112001 2024-10-19,06:58:35.000,293,11018732,13085,0,1729321114,12609.496882629996,45.680406270003004,53416.83762 2024-10-19,06:58:36.000,293,11018742,13085,0,1729321115,12609.153330819994,46.69548098999803,53416.2087792 2024-10-19,06:58:37.000,293,11018691,13005,0,1729321116,12608.344973619991,48.112356120000186,53415.510067200004 2024-10-19,06:58:38.000,293,11018742,13045,0,1729321117,12607.873431919994,49.14152910000121,53414.76943248 2024-10-19,06:58:39.000,293,11018733,12885,0,1729321118,12607.610715829993,49.98742470000434,53413.89604248001 2024-10-19,06:58:40.000,293,11018736,12885,0,1729321119,12607.556825350002,50.95315551000385,53413.015665360006 2024-10-19,06:58:41.000,293,11018693,13045,0,1729321120,12607.651133689993,52.052819789998466,53412.24009504 2024-10-19,06:58:42.000,293,11018756,12965,0,1729321121,12607.698287859988,53.00445233999926,53411.41561488 2024-10-19,06:58:43.000,293,11018709,12925,0,1729321122,12607.913849779994,53.843298810003034,53410.60510896 2024-10-19,06:58:44.000,293,11018759,12725,0,1729321123,12608.466227199991,54.56935920000251,53409.941332559996 2024-10-19,06:58:45.000,293,11018731,12765,0,1729321124,12608.883878419998,55.72541651999927,53409.2216592 2024-10-19,06:58:46.000,293,11018726,13005,0,1729321125,12608.668316499992,57.44540424000297,53408.59980552001 2024-10-19,06:58:47.000,293,11018758,12965,0,1729321126,12608.432545650001,59.02440935999766,53407.963977600004 2024-10-19,06:58:48.000,293,11018720,12765,0,1729321127,12608.39212779,59.461455420001585,53407.39802088 2024-10-19,06:58:49.000,293,11018722,12685,0,1729321128,12608.365182549991,59.08785152999917,53406.95084520001 2024-10-19,06:58:50.000,293,11018687,12685,0,1729321129,12608.14288431999,58.601461559999734,53406.67834752 2024-10-19,06:58:51.000,293,11018750,12845,0,1729321130,12608.02163073999,58.26310332000139,53406.36392712 2024-10-19,06:58:52.000,293,11018704,12725,0,1729321131,12607.610715829993,58.10097333000158,53406.119377920004 2024-10-19,06:58:53.000,293,11018753,12845,0,1729321132,12606.74846815,57.727369439999165,53405.756047680006 2024-10-19,06:58:54.000,293,11018735,12765,0,1729321133,12605.70434009999,56.76868775999901,53405.38573032 2024-10-19,06:58:55.000,293,11018715,12645,0,1729321134,12604.71410253,56.02147998000146,53404.86169632 2024-10-19,06:58:56.000,293,11018715,12925,0,1729321135,12603.872063779992,55.49984435999795,53404.16997144001 2024-10-19,06:58:57.000,293,11018707,12805,0,1729321136,12602.733627389993,55.20378090000304,53403.42933672001 2024-10-19,06:58:58.000,293,11018734,12845,0,1729321137,12601.440255870002,54.73148919000232,53402.618830800006 2024-10-19,06:58:59.000,293,11018731,12805,0,1729321138,12599.951531359991,53.76575838000281,53401.75242792001 2024-10-19,06:59:00.000,293,11018702,13045,0,1729321139,12597.492778209991,53.9490357600007,53400.83012808 2024-10-19,06:59:01.000,293,11018738,12685,0,1729321140,12594.535538119999,55.25312480999855,53399.74712448 2024-10-19,06:59:02.000,293,11018718,12765,0,1729321141,12591.504198620001,56.34573996000108,53398.49643000001 2024-10-19,06:59:03.000,293,11018763,13045,0,1729321142,12588.937664509991,56.49377169000218,53397.27368400001 2024-10-19,06:59:04.000,293,11018724,12845,0,1729321143,12587.071706639988,56.162462580003194,53396.12080920001 2024-10-19,06:59:05.000,293,11018719,12925,0,1729321144,12586.13535954999,55.640826959999686,53394.99588288001 2024-10-19,06:59:06.000,293,11018687,12725,0,1729321145,12585.859170839998,55.16148611999961,53393.98275048 2024-10-19,06:59:07.000,293,11018689,12645,0,1729321146,12585.630136300002,54.252148350002244,53393.08141200001 2024-10-19,06:59:08.000,293,11018715,12805,0,1729321147,12585.407838070001,53.65297229999851,53392.32680304 2024-10-19,06:59:09.000,293,11018717,13085,0,1729321148,12585.414574379996,53.194778850003786,53391.51629712 2024-10-19,06:59:10.000,293,11018712,12765,0,1729321149,12585.522355339992,52.77183104999858,53390.7407268 2024-10-19,06:59:11.000,293,11018723,12805,0,1729321150,12585.717708329998,53.05379625000205,53389.993104960005 2024-10-19,06:59:12.000,293,11018715,13085,0,1729321151,12586.20272265,53.829200550004316,53389.30138008 2024-10-19,06:59:13.000,293,11018747,12605,0,1729321152,12586.660791729992,54.44247485999949,53388.700487760005 2024-10-19,06:59:14.000,293,11018747,12885,0,1729321153,12586.734891139997,54.837226139999984,53388.12754392 2024-10-19,06:59:15.000,293,11018695,12845,0,1729321154,12586.492383979996,55.32361610999942,53387.54761296001 2024-10-19,06:59:16.000,293,11018699,12685,0,1729321155,12586.249876819995,56.12016779999976,53386.855888080005 2024-10-19,06:59:17.000,293,11018738,12845,0,1729321156,12586.41828456999,56.6065577699992,53386.34582832001 2024-10-19,06:59:18.000,293,11018696,13085,0,1729321157,12586.963925679993,56.796884280003724,53385.800832960005 2024-10-19,06:59:19.000,293,11018691,12765,0,1729321158,12587.812700739996,57.0295055700044,53385.47243832 2024-10-19,06:59:20.000,293,11018738,13045,0,1729321159,12588.546958529994,57.558190319999994,53385.27679896 2024-10-19,06:59:21.000,293,11018700,12765,0,1729321160,12589.173435359997,58.61555981999845,53385.09513384 2024-10-19,06:59:22.000,293,11018686,12765,0,1729321161,12590.01547410999,59.74342061999778,53385.05321112001 2024-10-19,06:59:23.000,293,11018732,12965,0,1729321162,12591.10002002,60.47653014000389,53385.060198240004 2024-10-19,06:59:24.000,293,11018708,12685,0,1729321163,12592.43380939999,60.93472358999861,53385.227889120004 2024-10-19,06:59:25.000,293,11018717,13005,0,1729321164,12594.043787490002,61.4775066000002,53385.40256712 2024-10-19,06:59:26.000,293,11018767,12965,0,1729321165,12595.97037214999,62.22471437999775,53385.633142080005 2024-10-19,06:59:27.000,293,11018688,12885,0,1729321166,12598.48975208999,62.67585870000039,53385.9545496 2024-10-19,06:59:28.000,293,11018710,12885,0,1729321167,12601.130385609991,63.042413460003445,53386.303905600005 2024-10-19,06:59:29.000,293,11018707,13005,0,1729321168,12603.548720899991,63.52880343000288,53386.78601688 2024-10-19,06:59:30.000,293,11018702,12885,0,1729321169,12605.58308651999,64.02224253000168,53387.428831920006 2024-10-19,06:59:31.000,293,11018739,12805,0,1729321170,12607.455780700002,64.69895900999836,53388.029724240005 2024-10-19,06:59:32.000,293,11018728,12605,0,1729321171,12609.517091559996,65.04436638000334,53388.57471960001 2024-10-19,06:59:33.000,293,11018730,13045,0,1729321172,12611.62555659,64.66371336000157,53389.17561192001 2024-10-19,06:59:34.000,293,11018766,12925,0,1729321173,12613.383733499992,63.232739970000694,53389.6926588 2024-10-19,06:59:35.000,293,11018741,12965,0,1729321174,12614.879194319998,60.723249690003286,53390.1468216 2024-10-19,06:59:36.000,293,11018704,12965,0,1729321175,12616.037839639997,58.10802246000094,53390.65688136001 2024-10-19,06:59:37.000,293,11018730,12885,0,1729321176,12616.879878389991,56.747540370000934,53391.17392824 2024-10-19,06:59:38.000,293,11018743,12765,0,1729321177,12617.391837949988,56.35278909000044,53391.62809104 2024-10-19,06:59:39.000,293,11018699,13045,0,1729321178,12617.789280239995,56.451476909998746,53392.054305360005 2024-10-19,06:59:40.000,293,11018709,12885,0,1729321179,12618.597637439998,56.59950863999984,53392.41064848001 2024-10-19,06:59:41.000,293,11018754,12805,0,1729321180,12620.20087922,55.85934999000165,53392.80891432 2024-10-19,06:59:42.000,293,11018732,12605,0,1729321181,12622.457543069999,53.77280751000217,53393.1163476 2024-10-19,06:59:43.000,293,11018720,12965,0,1729321182,12624.532326549997,51.67216677000397,53393.277051360004 2024-10-19,06:59:44.000,293,11018702,13005,0,1729321183,12626.122095709994,50.32578294000268,53393.444742240004 2024-10-19,06:59:45.000,293,11018750,12645,0,1729321184,12627.294213649999,49.035792150003545,53393.59147176 2024-10-19,06:59:46.000,293,11018744,12845,0,1729321185,12628.142988710002,47.91498048000358,53393.64736872 2024-10-19,06:59:47.000,293,11018706,13045,0,1729321186,12628.70883874999,46.68843185999867,53393.633394480006 2024-10-19,06:59:48.000,293,11018717,12925,0,1729321187,12629.032181629991,45.229261950000364,53393.55653616001 2024-10-19,06:59:49.000,293,11018700,12965,0,1729321188,12629.139962590001,44.5666437300024,53393.41679376001 2024-10-19,06:59:50.000,293,11018733,12685,0,1729321189,12629.241007240002,44.587791120000475,53393.21416728 2024-10-19,06:59:51.000,293,11018717,13165,0,1729321190,12629.591295359998,44.771068499998364,53392.96961808 2024-10-19,06:59:52.000,293,11018713,12805,0,1729321191,12630.231244809991,45.038935440003115,53392.75301736 2024-10-19,06:59:53.000,293,11018728,13045,0,1729321192,12630.783622229988,45.680406270003004,53392.59930072001 2024-10-19,06:59:54.000,293,11018685,12765,0,1729321193,12630.810567469998,46.716628380003385,53392.39667424 2024-10-19,06:59:55.000,293,11018712,13085,0,1729321194,12630.891403189999,48.21104393999849,53392.08924096 2024-10-19,06:59:56.000,293,11018770,13085,0,1729321195,12631.15411928,50.11430904000008,53391.76084632001 2024-10-19,06:59:57.000,293,11018764,12885,0,1729321196,12631.915322309993,51.49593851999816,53391.47437440001 2024-10-19,06:59:58.000,293,11018681,12925,0,1729321197,12633.026813459997,51.77790372000163,53391.313670640004 2024-10-19,06:59:59.000,293,11018692,12925,0,1729321198,12634.219140330002,51.481840259999444,53391.2298252 2024-10-19,07:00:00.000,293,11018684,12765,0,1729321199,12635.195905280001,51.080039849999594,53391.18091536 2024-10-19,07:00:01.000,293,11018703,12925,0,1729321200,12635.977317239995,50.74873074000061,53391.118031280006 2024-10-19,07:00:02.000,293,11018746,12925,0,1729321201,12636.677893480002,49.92398253000283,53390.99226312001 2024-10-19,07:00:03.000,293,11018732,12765,0,1729321202,12637.06186314999,48.84546563999902,53390.8455336 2024-10-19,07:00:04.000,293,11018721,12605,0,1729321203,12636.778938130003,48.38022305999766,53390.58701016001 2024-10-19,07:00:05.000,293,11018760,12885,0,1729321204,12636.199615469995,48.387272190004296,53390.24464128 2024-10-19,07:00:06.000,293,11018747,12685,0,1729321205,12635.734810079994,48.88071129000309,53389.81143984 2024-10-19,07:00:07.000,293,11018735,13125,0,1729321206,12635.519248160002,49.82529471000453,53389.31535432001 2024-10-19,07:00:08.000,293,11018686,12725,0,1729321207,12635.155487420001,51.474791130000085,53388.65856504 2024-10-19,07:00:09.000,293,11018749,12965,0,1729321208,12634.66373678999,53.25822101999802,53387.931904560006 2024-10-19,07:00:10.000,293,11018712,12925,0,1729321209,12634.522274279989,54.75968570999976,53387.15633424 2024-10-19,07:00:11.000,293,11018729,12925,0,1729321210,12634.582901069989,56.17656084000191,53386.31787984 2024-10-19,07:00:12.000,293,11018705,12605,0,1729321211,12634.481856419989,57.79786074000003,53385.395580000004 2024-10-19,07:00:13.000,293,11018684,13125,0,1729321212,12634.151777229992,59.21473587000219,53384.4173832 2024-10-19,07:00:14.000,293,11018684,12605,0,1729321213,12633.781280179996,60.504726660001324,53383.42521216001 2024-10-19,07:00:15.000,293,11018690,12885,0,1729321214,12633.67349922,61.35062226000446,53382.426054 2024-10-19,07:00:16.000,293,11018693,12605,0,1729321215,12633.70718076999,61.45635921000212,53381.52471552 2024-10-19,07:00:17.000,293,11018746,12725,0,1729321216,12634.171986159992,60.87128142000438,53380.68626112 2024-10-19,07:00:18.000,293,11018748,12765,0,1729321217,12635.330631479992,59.637683670000115,53380.050433200006 2024-10-19,07:00:19.000,293,11018752,12965,0,1729321218,12636.920400639989,58.25605419000203,53379.57530904 2024-10-19,07:00:20.000,293,11018723,12925,0,1729321219,12638.894139470001,56.7193438500035,53379.33774696 2024-10-19,07:00:21.000,293,11018747,12965,0,1729321220,12640.82746044,55.2108300300024,53379.18403032001 2024-10-19,07:00:23.000,293,11018689,12885,0,1729321222,12642.902243919998,53.57543186999828,53379.10018488 2024-10-19,07:00:23.000,293,11018681,12845,0,1729321222,12644.256242229989,52.12331108999933,53379.15608184001 2024-10-19,07:00:24.000,293,11018733,12925,0,1729321223,12645.084808359992,50.55840423000336,53379.15608184001 2024-10-19,07:00:25.000,293,11018695,12765,0,1729321224,12645.751703049995,48.67628651999985,53379.01633944001 2024-10-19,07:00:26.000,293,11018740,12965,0,1729321225,12646.85645788999,46.13859971999773,53378.876597040005 2024-10-19,07:00:27.000,293,11018714,12725,0,1729321226,12647.954476419989,43.403537279999,53378.68095768001 2024-10-19,07:00:28.000,293,11018697,12765,0,1729321227,12648.351918709996,41.47207565999997,53378.45038272 2024-10-19,07:00:29.000,293,11018782,12885,0,1729321228,12648.21719250999,40.37946051000472,53378.0940396 2024-10-19,07:00:30.000,293,11018708,12965,0,1729321229,12648.08246631,39.63930185999925,53377.583979840005 2024-10-19,07:00:31.000,293,11018672,13045,0,1729321230,12647.577243059997,39.152911889999814,53377.06693296 2024-10-19,07:00:32.000,293,11018655,12965,0,1729321231,12646.85645788999,38.955536250003206,53376.291362640004 2024-10-19,07:00:33.000,293,11018736,13045,0,1729321232,12646.324289399992,38.694718439997814,53375.48784384 2024-10-19,07:00:34.000,293,11018727,12885,0,1729321233,12645.974001279996,38.384556720004184,53374.6004796 2024-10-19,07:00:35.000,293,11018691,12845,0,1729321234,12645.80559353,38.35636019999947,53373.60132144001 2024-10-19,07:00:36.000,293,11018703,12925,0,1729321235,12645.66413102,38.20832846999838,53372.58120192 2024-10-19,07:00:37.000,293,11018723,12805,0,1729321236,12645.206061939993,37.41882591000467,53371.57505664 2024-10-19,07:00:38.000,293,11018749,12965,0,1729321237,12644.067625549993,35.734083839997766,53370.540962880004 2024-10-19,07:00:39.000,293,11018697,12805,0,1729321238,12642.491329010001,33.753278310003225,53369.51385624 2024-10-19,07:00:40.000,293,11018735,12805,0,1729321239,12640.638843759989,32.28001013999892,53368.54264656001 2024-10-19,07:00:41.000,293,11018718,12685,0,1729321240,12638.725731719991,31.08165803999873,53367.46663008001 2024-10-19,07:00:42.000,293,11018686,12925,0,1729321241,12636.913664329993,29.460358140000608,53366.29279392001 2024-10-19,07:00:43.000,293,11018724,12965,0,1729321242,12635.236323140001,27.796763459999056,53365.20979032 2024-10-19,07:00:44.000,293,11018696,12605,0,1729321243,12633.889061139991,26.45037962999777,53364.0499284 2024-10-19,07:00:45.000,293,11018704,12885,0,1729321244,12633.154803349993,25.597434900002554,53362.72237560001 2024-10-19,07:00:46.000,293,11018628,12765,0,1729321245,12632.730415819991,25.51284534000297,53361.52757808001 2024-10-19,07:00:47.000,293,11018759,12965,0,1729321246,12632.45422711,25.364813610001875,53360.381690400005 2024-10-19,07:00:48.000,293,11018709,13245,0,1729321247,12632.124147919989,24.730391910001345,53359.277725440006 2024-10-19,07:00:49.000,293,11018693,13005,0,1729321248,12631.847959209997,24.088921080001455,53358.201708960005 2024-10-19,07:00:50.000,293,11018708,12685,0,1729321249,12631.470725849991,23.919741960002284,53357.16062808 2024-10-19,07:00:51.000,293,11018709,13045,0,1729321250,12630.98571152999,23.757611970002472,53356.11256008001 2024-10-19,07:00:52.000,293,11018730,12965,0,1729321251,12630.285135289996,24.095970210000814,53355.09942768 2024-10-19,07:00:53.000,293,11018735,12965,0,1729321252,12629.672131079999,25.20973275000142,53354.177127840005 2024-10-19,07:00:54.000,293,11018715,12965,0,1729321253,12628.95134590999,26.880376560002333,53353.26181512001 2024-10-19,07:00:55.000,293,11018740,12965,0,1729321254,12628.284451220003,28.41003777000151,53352.381438000004 2024-10-19,07:00:56.000,293,11018712,13005,0,1729321255,12628.291187529998,29.44625988000189,53351.53599648001 2024-10-19,07:00:57.000,293,11018701,12885,0,1729321256,12628.91092804999,30.059534190004342,53350.66959360001 2024-10-19,07:00:58.000,293,11018715,12805,0,1729321257,12629.571086429998,29.79871637999895,53349.87306192 2024-10-19,07:00:59.000,293,11018691,12725,0,1729321258,12630.231244809991,28.81183818000136,53349.12544008 2024-10-19,07:01:00.000,293,11018680,12765,0,1729321259,12631.0328657,27.810861719997774,53348.496599280006 2024-10-19,07:01:01.000,293,11018707,12645,0,1729321260,12631.821013970002,26.880376560002333,53348.021475120004 2024-10-19,07:01:02.000,293,11018625,12845,0,1729321261,12632.34644614999,25.90759662000346,53347.539363840006 2024-10-19,07:01:03.000,293,11018714,12845,0,1729321262,12632.481172349995,24.906620159999875,53347.25987904 2024-10-19,07:01:04.000,293,11018676,12805,0,1729321263,12631.935531239993,24.906620159999875,53346.8266776 2024-10-19,07:01:05.000,293,11018688,13285,0,1729321264,12631.012656769999,25.555140119999123,53346.6869352 2024-10-19,07:01:06.000,293,11018684,12765,0,1729321265,12630.13693647,26.365790069998184,53346.49129584 2024-10-19,07:01:07.000,293,11018709,12805,0,1729321266,12629.712548939999,26.605460489998222,53346.463347360004 2024-10-19,07:01:08.000,293,11018665,12885,0,1729321267,12629.496987019993,26.53496919000463,53346.582128400005 2024-10-19,07:01:09.000,293,11018716,12885,0,1729321268,12629.362260820002,26.119070519998786,53346.77776776 2024-10-19,07:01:10.000,293,11018704,12765,0,1729321269,12629.800120969994,25.111044930003118,53347.09917528 2024-10-19,07:01:11.000,293,11018717,12765,0,1729321270,12631.12717403999,23.891545440004847,53347.60923504001 2024-10-19,07:01:12.000,293,11018733,12885,0,1729321271,12632.58895330999,23.341713300003903,53348.1192948 2024-10-19,07:01:13.000,293,11018675,12605,0,1729321272,12633.309738479998,23.919741960002284,53348.51756064001 2024-10-19,07:01:14.000,293,11018697,12765,0,1729321273,12633.70718076999,24.970062330001383,53348.811019680004 2024-10-19,07:01:15.000,293,11018715,12765,0,1729321274,12634.064205199997,25.92169488000218,53349.167362800006 2024-10-19,07:01:16.000,293,11018680,12805,0,1729321275,12634.306712359998,26.379888330004178,53349.45383472001 2024-10-19,07:01:17.000,293,11018700,13125,0,1729321276,12634.387548079998,26.66185353000037,53349.78222936 2024-10-19,07:01:18.000,293,11018644,12925,0,1729321277,12634.589637379999,26.68300091999845,53350.14555960001 2024-10-19,07:01:19.000,293,11018676,12925,0,1729321278,12635.088124319991,26.30939703000331,53350.51587696 2024-10-19,07:01:20.000,293,11018733,13045,0,1729321279,12635.741546389989,25.16038883999863,53351.011962480006 2024-10-19,07:01:21.000,293,11018687,13085,0,1729321280,12636.597057760002,23.243025479998323,53351.45215104 2024-10-19,07:01:22.000,293,11018718,12805,0,1729321281,12637.439096509996,20.945009100003517,53352.00413352 2024-10-19,07:01:23.000,293,11018747,12885,0,1729321282,12638.099254889989,19.14748094999959,53352.52118040001 2024-10-19,07:01:24.000,293,11018737,12685,0,1729321283,12638.287871569999,18.407322300001397,53352.91245912 2024-10-19,07:01:25.000,293,11018706,12925,0,1729321284,12637.870220349992,18.350929259999248,53353.23386664001 2024-10-19,07:01:26.000,293,11018693,12965,0,1729321285,12637.49298699,17.97732537000411,53353.555274160004 2024-10-19,07:01:27.000,293,11018713,12965,0,1729321286,12637.688339979992,17.23011758999928,53353.94655288 2024-10-19,07:01:28.000,293,11018696,12925,0,1729321287,12638.233981089994,16.771924140004558,53354.295908880005 2024-10-19,07:01:29.000,293,11018681,12765,0,1729321288,12639.170328179993,16.87766109000222,53354.81295576 2024-10-19,07:01:30.000,293,11018741,12725,0,1729321289,12640.113411580001,17.28651063000143,53355.23917008 2024-10-19,07:01:31.000,293,11018694,12805,0,1729321290,12640.90829616,17.624868869999773,53355.72128136 2024-10-19,07:01:32.000,293,11018692,12885,0,1729321291,12641.528036679993,17.660114520003845,53356.37807064001 2024-10-19,07:01:33.000,293,11018725,12885,0,1729321292,12642.18819506,17.490935400004673,53357.03485992 2024-10-19,07:01:34.000,293,11018715,13005,0,1729321293,12642.976343329989,17.131429770000977,53357.66370072 2024-10-19,07:01:35.000,293,11018731,12965,0,1729321294,12643.535457059996,16.3066815600032,53358.37638696 2024-10-19,07:01:36.000,293,11018673,12965,0,1729321295,12643.434412409995,15.270459450002818,53359.04715048 2024-10-19,07:01:37.000,293,11018718,12965,0,1729321296,12643.17843262999,14.706529050003155,53359.75284960001 2024-10-19,07:01:38.000,293,11018685,12445,0,1729321297,12643.171696319994,476.55142839000473,53360.33976768 2024-10-19,07:01:39.000,293,11018744,12765,0,1729321298,12643.771227910001,13.966370399997686,53360.84284032 2024-10-19,07:01:40.000,293,11018691,12845,0,1729321299,12644.613266659995,12.584740919999604,53361.26206752001 2024-10-19,07:01:41.000,293,11018721,12925,0,1729321300,12645.408151239993,11.203111440001521,53361.47168112 2024-10-19,07:01:42.000,293,11018738,12845,0,1729321301,12645.569822679994,10.589837129999069,53361.5345652 2024-10-19,07:01:43.000,293,11018740,13045,0,1729321302,12645.273425040003,11.478027509998356,53361.44373264 2024-10-19,07:01:44.000,293,11018718,12965,0,1729321303,12644.694102379995,13.12047480000183,53361.24809328 2024-10-19,07:01:45.000,293,11018739,13005,0,1729321304,12643.926163039992,14.769971220004663,53360.85681456001 2024-10-19,07:01:46.000,293,11018719,12725,0,1729321305,12642.20840399,16.003568970001652,53360.53540704 2024-10-19,07:01:47.000,293,11018710,12845,0,1729321306,12640.275083020002,16.65913806000026,53360.1022056 2024-10-19,07:01:48.000,293,11018732,12525,0,1729321307,12638.907612089992,16.87061196000286,53359.67599128 2024-10-19,07:01:49.000,293,11018730,12765,0,1729321308,12637.627713189991,16.905857609999657,53359.18689288 2024-10-19,07:01:50.000,293,11018724,12965,0,1729321309,12636.23329702,17.06798759999947,53358.73273008 2024-10-19,07:01:51.000,293,11018697,12845,0,1729321310,12634.919716569995,17.025692820003314,53358.299528640004 2024-10-19,07:01:52.000,293,11018714,12885,0,1729321311,12633.902533759996,16.313730690002558,53357.81043024001 2024-10-19,07:01:53.000,293,11018723,12765,0,1729321312,12633.087440249998,1401.3126948299978,53357.37024168 2024-10-19,07:01:54.000,293,11018731,12925,0,1729321313,12632.61589855,14.375219940004172,53356.77633648 2024-10-19,07:01:55.000,293,11018702,12765,0,1729321314,12632.420545559995,937.1838773700001,53356.09858584 2024-10-19,07:01:56.000,293,11018762,12605,0,1729321315,12632.804515229996,474.33800157000223,53355.40686096 2024-10-19,07:01:57.000,293,11018719,13205,0,1729321316,12633.49161885,11.752943580002466,53354.65225200001 2024-10-19,07:01:58.000,293,11018709,12685,0,1729321317,12634.198931400002,11.372290560000692,53353.778862 2024-10-19,07:01:59.000,293,11018763,12965,0,1729321318,12634.73109989,11.16081665999809,53352.9404076 2024-10-19,07:02:00.000,293,11018700,12765,0,1729321319,12634.76478143999,11.083276229997864,53352.06003048001 2024-10-19,07:02:01.000,293,11018733,12885,0,1729321320,12634.239349260002,11.139669270000013,53351.158692000005 2024-10-19,07:02:02.000,293,11018761,12965,0,1729321321,12633.55224564,11.365241430001333,53350.40408304 2024-10-19,07:02:03.000,293,11018702,12925,0,1729321322,12633.060495010002,11.865729659999488,53349.61453848 2024-10-19,07:02:04.000,293,11018761,12965,0,1729321323,12632.46769972999,474.6552124200025,53348.75512272001 2024-10-19,07:02:05.000,293,11018717,12765,0,1729321324,12631.901849690003,13.444734780001454,53347.81884864001 2024-10-19,07:02:06.000,293,11018673,13045,0,1729321325,12631.679551460002,14.065058220003266,53346.95943288001 2024-10-19,07:02:07.000,293,11018723,12805,0,1729321326,12631.632397289992,14.34702341999946,53346.20482392 2024-10-19,07:02:08.000,293,11018710,13365,0,1729321327,12631.490934779991,14.058009090003907,53345.41527936 2024-10-19,07:02:09.000,293,11018699,12885,0,1729321328,12631.100228799995,13.367194350001228,53344.77945144001 2024-10-19,07:02:10.000,293,11018723,12645,0,1729321329,12630.453543039992,12.986541329999454,53344.21349472 2024-10-19,07:02:11.000,293,11018738,12765,0,1729321330,12629.732757869999,12.817362210000283,53343.731383440005 2024-10-19,07:02:12.000,293,11018733,12965,0,1729321331,12628.843564949995,13.092278280004393,53343.15145248001 2024-10-19,07:02:13.000,293,11018742,12805,0,1729321332,12627.644501769995,13.909977360002813,53342.52959880001 2024-10-19,07:02:14.000,293,11018722,13085,0,1729321333,12625.906533789988,477.4819135500002,53341.89377088 2024-10-19,07:02:15.000,293,11018761,13285,0,1729321334,12624.04057592,17.547328439999546,53341.24396872 2024-10-19,07:02:16.000,293,11018722,13045,0,1729321335,12622.006210300002,19.56337961999816,53340.51730824001 2024-10-19,07:02:17.000,293,11018749,12605,0,1729321336,12620.54443103,20.8181247600005,53339.727763680006 2024-10-19,07:02:18.000,293,11018735,13125,0,1729321337,12619.635029179997,21.671069490002992,53338.95918048001 2024-10-19,07:02:19.000,293,11018738,12965,0,1729321338,12618.89403507999,22.531063350004843,53338.22553288 2024-10-19,07:02:20.000,293,11018730,12925,0,1729321339,12618.638055299998,23.623678500000096,53337.48489816 2024-10-19,07:02:21.000,293,11018716,12845,0,1729321340,12618.584164819993,24.40613193000172,53336.89798008001 2024-10-19,07:02:22.000,293,11018724,12885,0,1729321341,12618.328185040002,24.63170409000304,53336.33901048 2024-10-19,07:02:23.000,293,11018754,12925,0,1729321342,12618.058732639991,24.384984540003643,53335.870873440006 2024-10-19,07:02:24.000,293,11018720,12725,0,1729321343,12617.82296179,24.75858842999878,53335.54946592 2024-10-19,07:02:25.000,293,11018763,13005,0,1729321344,12617.385101639993,25.89349836000474,53335.25600688 2024-10-19,07:02:26.000,293,11018772,12685,0,1729321345,12616.974186729996,27.57824043000437,53334.95556072001 2024-10-19,07:02:27.000,293,11018736,13125,0,1729321346,12616.239928939998,29.15724554999906,53334.59223048 2024-10-19,07:02:28.000,293,11018756,13045,0,1729321347,12614.973502659988,30.65166111000144,53334.193964640006 2024-10-19,07:02:29.000,293,11018736,12965,0,1729321348,12613.370260880001,32.10378189000039,53333.74678896 2024-10-19,07:02:30.000,293,11018736,13005,0,1729321349,12612.258769729997,32.68181054999877,53333.22275496 2024-10-19,07:02:31.000,293,11018751,13125,0,1729321350,12611.90174529999,32.98492314000032,53332.74064368 2024-10-19,07:02:32.000,293,11018763,12845,0,1729321351,12611.96237208999,33.520657020002545,53332.279493760005 2024-10-19,07:02:33.000,293,11018710,13125,0,1729321352,12611.82090957999,34.13393132999772,53331.71353704 2024-10-19,07:02:34.000,293,11018703,12845,0,1729321353,12611.268532159993,34.98687606000021,53331.23142576 2024-10-19,07:02:35.000,293,11018785,12805,0,1729321354,12610.783517839991,35.29703778000112,53330.770275840005 2024-10-19,07:02:36.000,293,11018744,12805,0,1729321355,12610.64879164,35.04326910000236,53330.36502288 2024-10-19,07:02:37.000,293,11018783,12925,0,1729321356,12610.64205532999,34.54983000000357,53330.07156384001 2024-10-19,07:02:38.000,293,11018751,12765,0,1729321357,12610.918244039996,33.73213091999787,53329.87592448001 2024-10-19,07:02:39.000,293,11018733,12925,0,1729321358,12611.005816069992,32.611319249997905,53329.68028512 2024-10-19,07:02:40.000,293,11018722,13125,0,1729321359,12610.796990459996,31.398868889998994,53329.51958136001 2024-10-19,07:02:41.000,293,11018723,13085,0,1729321360,12610.74309997999,30.158222010002646,53329.51958136001 2024-10-19,07:02:42.000,293,11018732,12645,0,1729321361,12611.430203599994,28.847083829998155,53329.547529840005 2024-10-19,07:02:43.000,293,11018712,13205,0,1729321362,12612.467595339993,27.557093039999017,53329.666310880006 2024-10-19,07:02:44.000,293,11018716,12925,0,1729321363,12613.814857339989,26.21070920999773,53329.89688584 2024-10-19,07:02:45.000,293,11018705,12885,0,1729321364,12615.040865759998,24.934816680004587,53330.16239640001 2024-10-19,07:02:46.000,293,11018773,12645,0,1729321365,12615.835750339997,24.095970210000814,53330.46284256 2024-10-19,07:02:47.000,293,11018737,13005,0,1729321366,12616.037839639997,23.77875936000055,53330.7563016 2024-10-19,07:02:48.000,293,11018737,13045,0,1729321367,12616.47569978999,23.58138372000394,53331.070722 2024-10-19,07:02:49.000,293,11018716,12805,0,1729321368,12617.129121860002,23.285320260001754,53331.32924544 2024-10-19,07:02:50.000,293,11018722,12765,0,1729321369,12617.61413617999,22.749586379999528,53331.69956280001 2024-10-19,07:02:51.000,293,11018767,12725,0,1729321370,12617.91727012999,22.185655979999865,53332.14673848 2024-10-19,07:02:52.000,293,11018654,12845,0,1729321371,12618.011578469996,22.016476860000694,53332.63583688001 2024-10-19,07:02:53.000,293,11018746,12645,0,1729321372,12617.88358858,22.798930290002318,53333.131922399996 2024-10-19,07:02:54.000,293,11018730,12885,0,1729321373,12617.607399869994,23.94088935000036,53333.71185336001 2024-10-19,07:02:55.000,293,11018749,13045,0,1729321374,12617.72191714,24.568261920001532,53334.193964640006 2024-10-19,07:02:56.000,293,11018775,13045,0,1729321375,12618.139568359991,24.511868879999383,53334.76690848001 2024-10-19,07:02:57.000,293,11018731,12965,0,1729321376,12619.14327855,24.490721490001306,53335.25600688 2024-10-19,07:02:58.000,293,11018779,12925,0,1729321377,12620.34234173,24.850227119997726,53335.703182560006 2024-10-19,07:02:59.000,293,11018745,12925,0,1729321378,12621.184380479994,25.526943600001687,53336.11542264 2024-10-19,07:03:00.000,293,11018739,12965,0,1729321379,12621.51445966999,26.351691809999465,53336.52766272 2024-10-19,07:03:01.000,293,11018742,12725,0,1729321380,12621.47404180999,27.437257830002636,53336.925928560006 2024-10-19,07:03:02.000,293,11018723,12965,0,1729321381,12621.51445966999,28.431185159999586,53337.33816864 2024-10-19,07:03:03.000,293,11018720,12765,0,1729321382,12621.851275169996,28.642659060002188,53337.75739584001 2024-10-19,07:03:04.000,293,11018756,12765,0,1729321383,12622.74046809,27.76856694000162,53338.27444272 2024-10-19,07:03:05.000,293,11018743,12765,0,1729321384,12624.02036699,26.295298770004592,53338.756554 2024-10-19,07:03:06.000,293,11018731,12645,0,1729321385,12624.747888469989,24.603507569998328,53339.25962664 2024-10-19,07:03:07.000,293,11018723,12765,0,1729321386,12624.545799170002,23.066797229999793,53339.874493200005 2024-10-19,07:03:08.000,293,11018759,12805,0,1729321387,12623.784596139994,22.016476860000694,53340.46141128 2024-10-19,07:03:09.000,293,11018723,12965,0,1729321388,12622.956030009991,21.64287296999828,53340.96448392 2024-10-19,07:03:10.000,293,11018682,12965,0,1729321389,12622.390179969989,21.706315139999788,53341.46755656 2024-10-19,07:03:11.000,293,11018730,13085,0,1729321390,12621.992737679997,21.33271125000465,53342.01255192 2024-10-19,07:03:12.000,293,11018779,12605,0,1729321391,12621.72328528,20.141408280003816,53342.45274048001 2024-10-19,07:03:13.000,293,11018701,12925,0,1729321392,12621.48077812,18.823220969999966,53342.89991616 2024-10-19,07:03:14.000,293,11018729,13085,0,1729321393,12620.914928079997,17.822244510003657,53343.35407896 2024-10-19,07:03:15.000,293,11018719,12925,0,1729321394,12620.38275959,16.743727619999845,53343.81522888 2024-10-19,07:03:16.000,293,11018751,12805,0,1729321395,12620.18067029,15.531277260000934,53344.136636400006 2024-10-19,07:03:17.000,293,11018718,13005,0,1729321396,12620.510749479996,476.3117579700047,53344.51394088001 2024-10-19,07:03:18.000,293,11018758,12965,0,1729321397,12620.807147120002,13.846535190001305,53344.84932264001 2024-10-19,07:03:19.000,293,11018673,12845,0,1729321398,12620.48380424,14.361121679998178,53345.142781680006 2024-10-19,07:03:20.000,293,11018734,12685,0,1729321399,12619.736073829998,15.192919020002591,53345.42925360001 2024-10-19,07:03:21.000,293,11018706,12845,0,1729321400,12619.12306962,15.644063339997956,53345.645854320006 2024-10-19,07:03:22.000,293,11018705,12765,0,1729321401,12619.16348748,15.312754229998973,53345.911364880005 2024-10-19,07:03:23.000,293,11018742,12765,0,1729321402,12619.507039290002,14.720627310001873,53346.1629012 2024-10-19,07:03:24.000,293,11018699,12885,0,1729321403,12619.736073829998,14.593742969998857,53346.3725148 2024-10-19,07:03:25.000,293,11018733,13125,0,1729321404,12619.345367850001,939.0518968199976,53346.484308720006 2024-10-19,07:03:26.000,293,11018714,12885,0,1729321405,12618.483120169993,16.581597630000033,53346.59610264 2024-10-19,07:03:27.000,293,11018704,12925,0,1729321406,12617.73538975999,17.68831104000128,53346.64501248001 2024-10-19,07:03:28.000,293,11018690,12845,0,1729321407,12617.378365329998,17.371100190001016,53346.631038240004 2024-10-19,07:03:29.000,293,11018757,12885,0,1729321408,12616.84619684,16.567499370001315,53346.54020568 2024-10-19,07:03:30.000,293,11018656,12645,0,1729321409,12616.145620599993,15.876684629998636,53346.40745040001 2024-10-19,07:03:31.000,293,11018744,12685,0,1729321410,12615.876168199997,15.651112470004591,53346.35854056001 2024-10-19,07:03:32.000,293,11018760,12765,0,1729321411,12615.970476540002,15.883733759997995,53346.27469512 2024-10-19,07:03:33.000,293,11018722,12965,0,1729321412,12616.239928939998,16.215042870004254,53346.316617840006 2024-10-19,07:03:34.000,293,11018723,12805,0,1729321413,12616.192774769988,16.757825879998563,53346.32360496 2024-10-19,07:03:35.000,293,11018756,12965,0,1729321414,12616.044575949993,17.653065390004485,53346.316617840006 2024-10-19,07:03:36.000,293,11018700,12605,0,1729321415,12616.219720009998,18.534206640004413,53346.344566320004 2024-10-19,07:03:37.000,293,11018782,12645,0,1729321416,12616.873142079996,18.872564880002756,53346.3026436 2024-10-19,07:03:38.000,293,11018731,13125,0,1729321417,12617.65455403999,18.759778799998458,53346.316617840006 2024-10-19,07:03:39.000,293,11018727,12685,0,1729321418,12618.051996329996,18.91485965999891,53346.197836800005 2024-10-19,07:03:40.000,293,11018729,12805,0,1729321419,12617.98463323,19.570428750004794,53346.079055760005 2024-10-19,07:03:41.000,293,11018737,13045,0,1729321420,12618.08567788,20.789928240003064,53345.925339119996 2024-10-19,07:03:42.000,293,11018687,12725,0,1729321421,12618.361866589992,22.805979420001677,53345.68777704001 2024-10-19,07:03:43.000,293,11018721,12645,0,1729321422,12618.759308879999,24.533016270004737,53345.40130512001 2024-10-19,07:03:44.000,293,11018707,12645,0,1729321423,12619.628292870002,25.604484030001913,53345.15675592 2024-10-19,07:03:45.000,293,11018731,12765,0,1729321424,12620.645475680001,26.457428760004404,53344.84932264001 2024-10-19,07:03:46.000,293,11018746,12765,0,1729321425,12622.019682919992,27.24693131999811,53344.61176056001 2024-10-19,07:03:47.000,293,11018764,12885,0,1729321426,12623.542088979993,27.803812589998415,53344.36721136 2024-10-19,07:03:48.000,293,11018713,13125,0,1729321427,12625.266584339995,27.648731729997962,53344.29734016001 2024-10-19,07:03:49.000,293,11018731,13165,0,1729321428,12626.957398149993,27.056604810000863,53344.248430319996 2024-10-19,07:03:50.000,293,11018707,12885,0,1729321429,12628.473067899999,26.245954860001802,53344.2414432 2024-10-19,07:03:51.000,293,11018717,12605,0,1729321430,12629.604767979989,25.188585360003344,53344.22048184 2024-10-19,07:03:52.000,293,11018726,12685,0,1729321431,12630.23798112,24.095970210000814,53344.171572 2024-10-19,07:03:53.000,293,11018671,12925,0,1729321432,12630.446806729997,23.687120670001605,53343.96195840001 2024-10-19,07:03:54.000,293,11018761,13045,0,1729321433,12630.365971009996,24.434328449999157,53343.68946072 2024-10-19,07:03:55.000,293,11018686,12925,0,1729321434,12630.527642449997,25.526943600001687,53343.24228504001 2024-10-19,07:03:56.000,293,11018731,12845,0,1729321435,12630.864457949989,26.189561819999653,53342.78113512 2024-10-19,07:03:57.000,293,11018654,12805,0,1729321436,12630.952029979999,26.859229170004255,53342.29902384 2024-10-19,07:03:58.000,293,11018722,12765,0,1729321437,12630.17735433,27.571191299997736,53341.837873920005 2024-10-19,07:03:59.000,293,11018744,12965,0,1729321438,12628.83682864,27.676928250002675,53341.31383992 2024-10-19,07:04:00.000,293,11018734,12965,0,1729321439,12627.77922797,27.268078710003465,53340.77583168001 2024-10-19,07:04:01.000,293,11018659,13005,0,1729321440,12627.32789519999,26.1472670400035,53340.34263024 2024-10-19,07:04:02.000,293,11018671,12805,0,1729321441,12627.119069589993,24.892521900001157,53339.8395576 2024-10-19,07:04:03.000,293,11018710,12965,0,1729321442,12627.32789519999,23.673022410002886,53339.24565240001 2024-10-19,07:04:04.000,293,11018696,12925,0,1729321443,12627.381785679994,23.066797229999793,53338.67969568 2024-10-19,07:04:05.000,293,11018683,12685,0,1729321444,12626.809199329997,22.932863760004693,53338.099764720006 2024-10-19,07:04:06.000,293,11018673,12965,0,1729321445,12625.522564120001,23.461548510000284,53337.47092392001 2024-10-19,07:04:07.000,293,11018705,13005,0,1729321446,12624.330237249997,24.18760889999976,53337.023748240004 2024-10-19,07:04:08.000,293,11018769,12765,0,1729321447,12624.10120271,24.335640630000853,53336.67439224 2024-10-19,07:04:09.000,293,11018720,12965,0,1729321448,12624.788306329989,23.856299790000776,53336.52766272 2024-10-19,07:04:10.000,293,11018682,12845,0,1729321449,12626.088414159989,23.285320260001754,53336.541636960006 2024-10-19,07:04:11.000,293,11018676,13165,0,1729321450,12627.206641619989,23.665973280003527,53336.64644376 2024-10-19,07:04:12.000,293,11018685,12965,0,1729321451,12627.907217859996,25.019406240004173,53336.758237680006 2024-10-19,07:04:13.000,293,11018724,12765,0,1729321452,12628.70883874999,26.408084850001615,53336.87003160001 2024-10-19,07:04:14.000,293,11018759,12565,0,1729321453,12629.604767979989,27.218734800000675,53337.009774 2024-10-19,07:04:15.000,293,11018673,12965,0,1729321454,12630.588269239997,27.430208700003277,53337.26829744 2024-10-19,07:04:16.000,293,11018693,12805,0,1729321455,12631.841222900002,27.063653940000222,53337.4639368 2024-10-19,07:04:17.000,293,11018731,12765,0,1729321456,12633.114385489993,25.886449229998107,53337.63861480001 2024-10-19,07:04:18.000,293,11018718,12845,0,1729321457,12633.983369479996,24.300394980004057,53337.70149888 2024-10-19,07:04:19.000,293,11018713,12885,0,1729321458,12634.650264169999,22.48876857000141,53337.75739584001 2024-10-19,07:04:20.000,293,11018719,12805,0,1729321459,12634.76478143999,21.530086890001257,53337.77137008 2024-10-19,07:04:21.000,293,11018673,12885,0,1729321460,12634.71089096,21.142384740000125,53337.813292800005 2024-10-19,07:04:22.000,293,11018694,12845,0,1729321461,12635.02749752999,20.726486070001556,53337.82027992 2024-10-19,07:04:23.000,293,11018752,13005,0,1729321462,12635.950372,20.254194360000838,53337.95303520001 2024-10-19,07:04:24.000,293,11018711,12765,0,1729321463,12636.859773849988,20.23304697000276,53337.96002232 2024-10-19,07:04:25.000,293,11018678,12685,0,1729321464,12637.46604174999,20.613699990004534,53338.057842 2024-10-19,07:04:26.000,293,11018741,13125,0,1729321465,12637.51319592,21.889592519997677,53338.197584400004 2024-10-19,07:04:27.000,293,11018680,12645,0,1729321466,12637.418887579995,23.694169800000964,53338.35828816001 2024-10-19,07:04:28.000,293,11018746,12885,0,1729321467,12637.277425069995,25.759564890002366,53338.64476008001 2024-10-19,07:04:29.000,293,11018751,12805,0,1729321468,12637.36499709999,27.782665200000338,53338.86136080001 2024-10-19,07:04:30.000,293,11018769,12925,0,1729321469,12637.789384629992,29.185442070003774,53339.1408456 2024-10-19,07:04:31.000,293,11018703,12885,0,1729321470,12638.77288589,29.721175949998724,53339.44827888 2024-10-19,07:04:32.000,293,11018755,12685,0,1729321471,12640.059521099996,29.833962030003022,53339.74173792 2024-10-19,07:04:33.000,293,11018741,13085,0,1729321472,12640.692734239994,30.045435929998348,53339.97231288 2024-10-19,07:04:34.000,293,11018785,13165,0,1729321473,12640.335709810002,31.018215870004497,53340.14000376 2024-10-19,07:04:35.000,293,11018749,13005,0,1729321474,12639.298318069988,32.28001013999892,53340.279746160006 2024-10-19,07:04:36.000,293,11018717,12925,0,1729321475,12638.61121445,32.81574402000115,53340.35660448 2024-10-19,07:04:37.000,293,11018728,12845,0,1729321476,12638.840248989996,32.16017493000254,53340.48237264 2024-10-19,07:04:38.000,293,11018764,13005,0,1729321477,12639.372417479994,31.13100195000152,53340.67102488 2024-10-19,07:04:39.000,293,11018674,13005,0,1729321478,12639.210746039993,30.926577179998276,53340.75487032001 2024-10-19,07:04:40.000,293,11018750,12965,0,1729321479,12638.173354299994,31.89230798999779,53340.7478832 2024-10-19,07:04:41.000,293,11018701,12885,0,1729321480,12636.967554809999,33.337379640004656,53340.69198624 2024-10-19,07:04:42.000,293,11018722,13005,0,1729321481,12636.18614284999,34.17622611000115,53340.41948856001 2024-10-19,07:04:43.000,293,11018730,12725,0,1729321482,12636.21308809,34.08458742000221,53340.28673328 2024-10-19,07:04:44.000,293,11018725,12605,0,1729321483,12637.196589349995,32.73115446000156,53340.209874960005 2024-10-19,07:04:45.000,293,11018787,13085,0,1729321484,12638.36870729,30.383794170003966,53340.13301664001 2024-10-19,07:04:46.000,293,11018710,12845,0,1729321485,12639.055810910002,27.5429947800003,53339.95833864 2024-10-19,07:04:47.000,293,11018744,12725,0,1729321486,12639.197273420003,25.336617090004438,53339.74872504001 2024-10-19,07:04:48.000,293,11018706,12805,0,1729321487,12639.035601980002,23.72941544999776,53339.46225312001 2024-10-19,07:04:49.000,293,11018771,12965,0,1729321488,12638.597741829995,22.33368771000096,53339.14783272001 2024-10-19,07:04:50.000,293,11018678,12645,0,1729321489,12638.220508469989,20.973205620000954,53338.77751536 2024-10-19,07:04:51.000,293,11018721,12845,0,1729321490,12637.51319592,19.95108176999929,53338.44912072 2024-10-19,07:04:52.000,293,11018761,12725,0,1729321491,12636.650948239992,19.443544410001778,53338.14168744001 2024-10-19,07:04:53.000,293,11018715,12765,0,1729321492,12635.808909489999,19.20387399000174,53337.84124128 2024-10-19,07:04:54.000,293,11018743,12605,0,1729321493,12635.499039230002,18.79502445000253,53337.533808 2024-10-19,07:04:55.000,293,11018730,13045,0,1729321494,12636.10530712999,18.0478166699977,53337.34515576 2024-10-19,07:04:56.000,293,11018743,12925,0,1729321495,12637.18985304,17.039791080002033,53337.15650352 2024-10-19,07:04:57.000,293,11018752,12925,0,1729321496,12637.519932229996,16.743727619999845,53337.05868384 2024-10-19,07:04:58.000,293,11018697,12885,0,1729321497,12637.25047983,16.983398039999884,53336.98881264 2024-10-19,07:04:59.000,293,11018724,13045,0,1729321498,12636.778938130003,17.413394970004447,53336.94688992001 2024-10-19,07:05:00.000,293,11018685,12965,0,1729321499,12636.327605359991,479.1032134499983,53336.87003160001 2024-10-19,07:05:01.000,293,11018714,12805,0,1729321500,12635.748282699999,16.102256789999956,53336.758237680006 2024-10-19,07:05:02.000,293,11018667,13005,0,1729321501,12635.0746517,476.69946011999855,53336.56259832001 2024-10-19,07:05:03.000,293,11018755,12805,0,1729321502,12634.481856419989,13.656208680004056,53336.32503624001 2024-10-19,07:05:04.000,293,11018702,12725,0,1729321503,12633.323211099989,937.6491199500015,53336.1014484 2024-10-19,07:05:05.000,293,11018725,12605,0,1729321504,12632.30602828999,476.50208448000194,53335.787028 2024-10-19,07:05:06.000,293,11018713,12765,0,1729321505,12631.996158029993,477.00962183999945,53335.4027364 2024-10-19,07:05:07.000,293,11018690,12965,0,1729321506,12632.157829469994,14.833413389998896,53335.081328880005 2024-10-19,07:05:08.000,293,11018704,12885,0,1729321507,12632.420545559995,13.98046866000368,53334.78786984001 2024-10-19,07:05:09.000,293,11018756,13125,0,1729321508,12632.710206889991,13.515226080002321,53334.40357824001 2024-10-19,07:05:10.000,293,11018674,12605,0,1729321509,12633.215430139993,13.797191279998515,53334.05422224 2024-10-19,07:05:11.000,293,11018738,12845,0,1729321510,12634.003578409996,13.606864770001266,53333.60005944 2024-10-19,07:05:12.000,293,11018661,13125,0,1729321511,12634.70415464999,12.591790049998963,53333.131922399996 2024-10-19,07:05:13.000,293,11018708,12925,0,1729321512,12634.74457250999,11.076227099998505,53332.517055840006 2024-10-19,07:05:14.000,293,11018729,12765,0,1729321513,12633.478146229994,9.99771021000197,53331.79738248001 2024-10-19,07:05:15.000,293,11018720,12805,0,1729321514,12631.450516919991,9.34919025000272,53330.85412128 2024-10-19,07:05:16.000,293,11018754,13045,0,1729321515,12629.456569159993,8.778210720003699,53329.75015632 2024-10-19,07:05:17.000,293,11018697,12965,0,1729321516,12628.068889299997,8.073297720002302,53328.660165600006 2024-10-19,07:05:18.000,293,11018695,12885,0,1729321517,12627.112333279998,7.213303860000451,53327.44440672 2024-10-19,07:05:19.000,293,11018748,12965,0,1729321518,12626.607110029996,6.508390859999054,53326.28454480001 2024-10-19,07:05:20.000,293,11018694,12605,0,1729321519,12626.647527889996,467.93739153000206,53325.07577304 2024-10-19,07:05:21.000,293,11018690,12725,0,1729321520,12626.681209440001,5.239547459997993,53323.81809144001 2024-10-19,07:05:22.000,293,11018718,12805,0,1729321521,12626.23661298,4.471192290002364,53322.5115 2024-10-19,07:05:23.000,293,11018723,13045,0,1729321522,12625.374365299991,4.062342750003154,53321.27477976001 2024-10-19,07:05:24.000,293,11018710,13005,0,1729321523,12624.828724189989,4.005949710001005,53320.03107240001 2024-10-19,07:05:25.000,293,11018703,13085,0,1729321524,12624.781570019994,4.358406209998066,53318.75242944 2024-10-19,07:05:26.000,293,11018691,12445,0,1729321525,12625.13859445,4.647420540000894,53317.5506448 2024-10-19,07:05:27.000,293,11018719,12765,0,1729321526,12624.97018669999,4.435946639998292,53316.46065408001 2024-10-19,07:05:28.000,293,11018717,12885,0,1729321527,12624.067521159996,3.794475809998403,53315.412586080005 2024-10-19,07:05:29.000,293,11018733,12845,0,1729321528,12622.437334139999,3.6816897300013807,53314.43438928 2024-10-19,07:05:30.000,293,11018751,12685,0,1729321529,12620.827356050002,3.540707129999646,53313.602922 2024-10-19,07:05:31.000,293,11018734,13125,0,1729321530,12619.917954199998,464.85692171999835,53312.8343388 2024-10-19,07:05:32.000,293,11018710,12965,0,1729321531,12620.167197669994,1.968751140004315,53312.17056240001 2024-10-19,07:05:33.000,293,11018739,12885,0,1729321532,12620.834092359997,0.8267920799989952,53311.70941248 2024-10-19,07:05:34.000,293,11018732,12845,0,1729321533,12621.083335829993,0.05843691000336548,53311.2273012 2024-10-19,07:05:35.000,293,11018681,12965,0,1729321534,12620.719575089992,0.5448268800028018,53310.84999672 2024-10-19,07:05:36.000,293,11018711,12765,0,1729321535,12620.369286969995,1.757277240001713,53310.47269224001 2024-10-19,07:05:37.000,293,11018691,12805,0,1729321536,12620.968818560003,2.173175910000282,53310.095387760004 2024-10-19,07:05:38.000,293,11018678,13005,0,1729321537,12622.046628160002,463.4188991999981,53309.71808328 2024-10-19,07:05:39.000,293,11018710,12925,0,1729321538,12622.996447869991,0.8479394700043485,53309.36174016 2024-10-19,07:05:40.000,293,11018661,13165,0,1729321539,12622.72025916,0.55892514000152,53308.90059024 2024-10-19,07:05:41.000,293,11018697,12605,0,1729321540,12622.161145429993,461.8610414700015,53308.36258200001 2024-10-19,07:05:42.000,293,11018697,12685,0,1729321541,12621.689603729996,-1.3372908300007111,53307.81059952001 2024-10-19,07:05:43.000,293,11018723,12965,0,1729321542,12621.137226309998,459.1259790300028,53307.25162992 2024-10-19,07:05:44.000,293,11018706,12605,0,1729321543,12620.733047709997,-3.0431802899984177,53306.61580200001 2024-10-19,07:05:45.000,293,11018684,13005,0,1729321544,12620.497276859991,-2.895148559997324,53305.9869612 2024-10-19,07:05:46.000,293,11018706,12805,0,1729321545,12620.36255066,-2.7118711799994344,53305.31619768 2024-10-19,07:05:47.000,293,11018659,13125,0,1729321546,12619.668710730002,459.47843552999984,53304.63844704 2024-10-19,07:05:48.000,293,11018675,12845,0,1729321547,12618.220404079992,-1.8448281899982248,53303.95370928001 2024-10-19,07:05:49.000,293,11018717,12805,0,1729321548,12616.82598791,-1.8730247099956614,53303.29692 2024-10-19,07:05:50.000,293,11018644,13005,0,1729321549,12616.45549085999,458.88630861000274,53302.64711784 2024-10-19,07:05:51.000,293,11018684,13205,0,1729321550,12616.55653550999,-4.453006290001213,53302.01128992001 2024-10-19,07:05:52.000,293,11018715,12885,0,1729321551,12616.388127759994,-6.0672570599999744,53301.41738472001 2024-10-19,07:05:53.000,293,11018727,12925,0,1729321552,12615.573034249996,-7.336100460001035,53300.88636360001 2024-10-19,07:05:54.000,293,11018692,12765,0,1729321553,12614.03715556999,-7.864785209996626,53300.34835536 2024-10-19,07:05:55.000,293,11018749,13045,0,1729321554,12612.487804269993,915.3104269800024,53299.71252744001 2024-10-19,07:05:56.000,293,11018701,12845,0,1729321555,12611.490830389994,-8.527403430001868,53299.19548056 2024-10-19,07:05:57.000,293,11018696,13125,0,1729321556,12610.951925590001,-8.675435159995686,53298.67843368 2024-10-19,07:05:58.000,293,11018743,12845,0,1729321557,12610.069468979993,-8.69658255000104,53298.18234816001 2024-10-19,07:05:59.000,293,11018687,12885,0,1729321558,12608.675052810002,453.2188080900014,53297.805043680004 2024-10-19,07:06:00.000,293,11018736,13045,0,1729321559,12607.475989630002,-8.337076919997344,53297.45568768 2024-10-19,07:06:01.000,293,11018707,13125,0,1729321560,12607.0516021,-8.294782140001189,53297.16222864 2024-10-19,07:06:02.000,293,11018701,12925,0,1729321561,12606.916875899995,-8.492157779997797,53296.95960216001 2024-10-19,07:06:03.000,293,11018729,12765,0,1729321562,12606.694577669994,-9.013793400001305,53296.82684688 2024-10-19,07:06:04.000,293,11018740,12725,0,1729321563,12606.708050289999,452.1473403300042,53296.659156 2024-10-19,07:06:05.000,293,11018727,12965,0,1729321564,12607.12570150999,-10.32493157999852,53296.64518176001 2024-10-19,07:06:06.000,293,11018783,12765,0,1729321565,12608.02163073999,-11.438694119999127,53296.582297680005 2024-10-19,07:06:07.000,293,11018758,12845,0,1729321566,12609.34194749999,448.8553966199979,53296.54736208 2024-10-19,07:06:08.000,293,11018767,13085,0,1729321567,12610.42649341,-14.371132200001739,53296.42858104001 2024-10-19,07:06:09.000,293,11018699,12845,0,1729321568,12610.655527949995,-15.379157789997407,53296.39364544 2024-10-19,07:06:10.000,293,11018703,12845,0,1729321569,12610.062732669998,-15.562435169995297,53296.11416064 2024-10-19,07:06:11.000,293,11018746,12725,0,1729321570,12609.335211189995,-15.040799549999065,53295.73685616001 2024-10-19,07:06:12.000,293,11018694,12765,0,1729321571,12608.439281959996,447.9037640700044,53295.2966676 2024-10-19,07:06:13.000,293,11018718,12885,0,1729321572,12607.819541439989,-12.728684909998265,53294.8425048 2024-10-19,07:06:14.000,293,11018735,12885,0,1729321573,12608.00142180999,-12.312786239999696,53294.40930336 2024-10-19,07:06:15.000,293,11018693,12925,0,1729321574,12608.23045635,-12.545407530000375,53293.98308904 2024-10-19,07:06:16.000,293,11018759,12885,0,1729321575,12608.701998049997,-13.757857889999286,53293.59879744 2024-10-19,07:06:17.000,293,11018749,12805,0,1729321576,12609.6113999,-15.675221249999595,53293.31232552 2024-10-19,07:06:18.000,293,11018717,12925,0,1729321577,12610.70268211999,-17.67717416999949,53293.01886648 2024-10-19,07:06:20.000,293,11018702,12725,0,1729321579,12611.100124409997,-19.213884509998024,53292.78829152001 2024-10-19,07:06:20.000,293,11018747,12965,0,1729321579,12610.62184639999,-20.045681849995162,53292.3970128 2024-10-19,07:06:21.000,293,11018737,12685,0,1729321580,12609.685499309991,-20.34879443999671,53291.87996592001 2024-10-19,07:06:22.000,293,11018707,12845,0,1729321581,12608.526853989992,-20.870430060000217,53291.35593192001 2024-10-19,07:06:23.000,293,11018722,12885,0,1729321582,12607.482725939997,-22.174519109998073,53290.7899752 2024-10-19,07:06:24.000,293,11018729,13125,0,1729321583,12606.667632429999,437.76006600000255,53290.279915440005 2024-10-19,07:06:25.000,293,11018747,12765,0,1729321584,12605.556141279994,-25.32548021999537,53289.78382992 2024-10-19,07:06:26.000,293,11018707,12685,0,1729321585,12604.33013286,-26.05154061000212,53289.2528088 2024-10-19,07:06:27.000,293,11018761,13045,0,1729321586,12603.946163189998,-26.100884519997635,53288.833581599996 2024-10-19,07:06:28.000,293,11018776,12925,0,1729321587,12604.976818620002,-25.917607139999745,53288.5191612 2024-10-19,07:06:29.000,293,11018733,12965,0,1729321588,12606.70131397999,-25.741378890001215,53288.23268928 2024-10-19,07:06:30.000,293,11018772,12765,0,1729321589,12607.90037715999,-25.276136309999856,53288.00910144 2024-10-19,07:06:31.000,293,11018728,12725,0,1729321590,12608.055312289995,-24.190570289996685,53287.86935904 2024-10-19,07:06:32.000,293,11018720,13005,0,1729321591,12607.698287859988,-22.519926479995775,53287.65275832 2024-10-19,07:06:33.000,293,11018757,12925,0,1729321592,12607.482725939997,-20.595513989996107,53287.41519624 2024-10-19,07:06:34.000,293,11018720,13005,0,1729321593,12607.913849779994,-19.220933639997384,53287.08680160001 2024-10-19,07:06:35.000,293,11018790,12605,0,1729321594,12608.735679600002,-18.459627600001113,53286.83526528 2024-10-19,07:06:36.000,293,11018692,12925,0,1729321595,12609.746126099992,-18.001434149999113,53286.55578048 2024-10-19,07:06:37.000,293,11018758,13205,0,1729321596,12610.918244039996,444.04788995999843,53286.33219264 2024-10-19,07:06:38.000,293,11018736,12685,0,1729321597,12611.96237208999,-17.4938967900016,53286.19245024 2024-10-19,07:06:39.000,293,11018703,12925,0,1729321598,12612.932400729995,-17.296521149997716,53286.08065632001 2024-10-19,07:06:40.000,293,11018784,12965,0,1729321599,12613.464569219992,-16.86652422000043,53285.96187528001 2024-10-19,07:06:41.000,293,11018688,13005,0,1729321600,12613.154698959996,-16.140463830000954,53285.83610712 2024-10-19,07:06:42.000,293,11018748,13045,0,1729321601,12612.292451280002,-15.393256049996126,53285.682390480004 2024-10-19,07:06:43.000,293,11018752,13205,0,1729321602,12611.201169059997,-14.913915209996048,53285.62649352001 2024-10-19,07:06:44.000,293,11018759,13125,0,1729321603,12610.177249939989,-14.871620429999894,53285.60553216001 2024-10-19,07:06:45.000,293,11018697,12805,0,1729321604,12610.042523739998,446.7618050099991,53285.67540336001 2024-10-19,07:06:46.000,293,11018774,12685,0,1729321605,12610.615110089995,-14.758834349995595,53285.72431320001 2024-10-19,07:06:47.000,293,11018706,12765,0,1729321606,12611.228114299993,-14.462770890000684,53285.72431320001 2024-10-19,07:06:48.000,293,11018746,12845,0,1729321607,12611.113597030002,-14.244247859998723,53285.78021016 2024-10-19,07:06:49.000,293,11018749,13005,0,1729321608,12610.433229719994,-14.053921350001474,53285.79418440001 2024-10-19,07:06:50.000,293,11018675,13045,0,1729321609,12609.49014632,-13.835398319999513,53285.84309424001 2024-10-19,07:06:51.000,293,11018701,13085,0,1729321610,12609.011868309994,-14.427525239996612,53285.91296544001 2024-10-19,07:06:52.000,293,11018746,13005,0,1729321611,12609.213957609994,-15.470796479996352,53286.017772240004 2024-10-19,07:06:53.000,293,11018743,12885,0,1729321612,12610.190722559993,-16.74668900999677,53286.22039872 2024-10-19,07:06:54.000,293,11018767,12685,0,1729321613,12611.94216315999,-17.768812859998434,53286.53481912001 2024-10-19,07:06:55.000,293,11018713,12965,0,1729321614,12614.26619011,-18.26225195999723,53286.856226640004 2024-10-19,07:06:56.000,293,11018731,12565,0,1729321615,12616.239928939998,-18.25520282999787,53287.17763416 2024-10-19,07:06:57.000,293,11018703,12925,0,1729321616,12617.398574259998,-18.551266290000058,53287.45711896 2024-10-19,07:06:58.000,293,11018732,12925,0,1729321617,12617.728653449994,-19.009459740002058,53287.70166816 2024-10-19,07:06:59.000,293,11018729,12885,0,1729321618,12617.304265919993,-19.220933639997384,53287.84839768 2024-10-19,07:07:00.000,293,11018767,13125,0,1729321619,12617.014604589996,-19.270277550000174,53287.883333280006 2024-10-19,07:07:01.000,293,11018714,13005,0,1729321620,12617.263848059993,-19.798962299995765,53287.90429464001 2024-10-19,07:07:02.000,293,11018728,13045,0,1729321621,12617.94421537,-20.778791370001272,53288.099934000005 2024-10-19,07:07:03.000,293,11018730,12645,0,1729321622,12619.129805929995,-21.6599326200012,53288.28159912 2024-10-19,07:07:04.000,293,11018685,13045,0,1729321623,12620.389495899995,439.7267732699984,53288.5191612 2024-10-19,07:07:05.000,293,11018689,13085,0,1729321624,12621.891693029997,-21.55419566999626,53288.84056872001 2024-10-19,07:07:06.000,293,11018723,13085,0,1729321625,12623.548825289989,-21.236984819995996,53289.13402776 2024-10-19,07:07:07.000,293,11018739,12765,0,1729321626,12625.38110161,-21.103051350000896,53289.42049968 2024-10-19,07:07:08.000,293,11018700,12605,0,1729321627,12627.247059479989,440.7418479900007,53289.83273976 2024-10-19,07:07:09.000,293,11018724,12525,0,1729321628,12628.87051018999,-20.658956159997615,53290.31485104 2024-10-19,07:07:10.000,293,11018705,12725,0,1729321629,12630.931821049999,-20.228959230000328,53290.831897920005 2024-10-19,07:07:11.000,293,11018703,12805,0,1729321630,12633.208693829998,-19.509947970000212,53291.32099632 2024-10-19,07:07:12.000,293,11018718,12805,0,1729321631,12635.01402491,-18.191760659996362,53291.838043200005 2024-10-19,07:07:13.000,293,11018747,13285,0,1729321632,12636.01099879,-16.556362499999523,53292.33412872001 2024-10-19,07:07:14.000,293,11018745,12805,0,1729321633,12636.14572498999,-15.498993000001065,53292.746368800006 2024-10-19,07:07:15.000,293,11018714,12845,0,1729321634,12635.748282699999,-15.054897809997783,53293.18655736 2024-10-19,07:07:16.000,293,11018740,12765,0,1729321635,12635.377785650002,447.02262282000447,53293.584823200006 2024-10-19,07:07:17.000,293,11018757,12565,0,1729321636,12635.478830300002,-13.983430050000607,53293.99007616001 2024-10-19,07:07:18.000,293,11018698,12965,0,1729321637,12635.357576720002,-12.510161879996303,53294.32545792001 2024-10-19,07:07:19.000,293,11018756,13045,0,1729321638,12634.72436357999,-10.078212029999122,53294.68180104001 2024-10-19,07:07:20.000,293,11018756,12685,0,1729321639,12633.841906969996,-7.766097389998322,53294.87744040001 2024-10-19,07:07:21.000,293,11018736,13125,0,1729321640,12632.945977739997,-6.483155729998543,53295.11500248001 2024-10-19,07:07:22.000,293,11018729,12925,0,1729321641,12632.016366959993,-6.525450510001974,53295.46435848 2024-10-19,07:07:23.000,293,11018760,12805,0,1729321642,12631.632397289992,-7.110528299999714,53295.91852128 2024-10-19,07:07:24.000,293,11018744,12885,0,1729321643,12632.198247329994,-7.646262180001941,53296.533387840005 2024-10-19,07:07:25.000,293,11018730,12725,0,1729321644,12633.599399809995,-8.033964329995797,53297.24607408001 2024-10-19,07:07:26.000,293,11018744,12845,0,1729321645,12635.694392219993,-7.477083059995493,53297.95876032 2024-10-19,07:07:27.000,293,11018717,12685,0,1729321646,12637.829802489992,-6.2787309599953005,53298.7203564 2024-10-19,07:07:28.000,293,11018758,12725,0,1729321647,12639.534088919994,-5.263656240000273,53299.4190684 2024-10-19,07:07:29.000,293,11018767,12965,0,1729321648,12640.712943169994,-5.320049279995146,53300.0828448 2024-10-19,07:07:30.000,293,11018721,13125,0,1729321649,12641.292265830001,-6.405615299998317,53300.788543919996 2024-10-19,07:07:31.000,293,11018804,12765,0,1729321650,12641.487618819992,-7.667409570000018,53301.52219152 2024-10-19,07:07:32.000,293,11018692,12845,0,1729321651,12641.474146200002,-8.943302100000437,53302.29776184 2024-10-19,07:07:33.000,293,11018766,12965,0,1729321652,12641.925478969999,-9.711657269996067,53303.11525488001 2024-10-19,07:07:34.000,293,11018741,13125,0,1729321653,12642.498065319996,-9.542478149996896,53303.93973504 2024-10-19,07:07:35.000,293,11018791,12685,0,1729321654,12643.151487389994,-8.893958189997647,53304.73626672 2024-10-19,07:07:36.000,293,11018778,12605,0,1729321655,12644.552639869995,-8.308880399999907,53305.45594008 2024-10-19,07:07:37.000,293,11018756,12685,0,1729321656,12646.277135229997,-7.78019564999704,53306.189587680004 2024-10-19,07:07:38.000,293,11018761,12845,0,1729321657,12647.97468534999,-7.279707419998886,53307.04201632001 2024-10-19,07:07:39.000,293,11018741,13085,0,1729321658,12649.57792712999,-7.14577394999651,53307.8036124 2024-10-19,07:07:40.000,293,11018722,12925,0,1729321659,12651.080124259992,-7.611016529997869,53308.57918272001 2024-10-19,07:07:41.000,293,11018734,12885,0,1729321660,12652.279187439992,-8.485108649998438,53309.3407788 2024-10-19,07:07:42.000,293,11018749,12965,0,1729321661,12652.966291059995,-9.479035979995388,53310.24211728 2024-10-19,07:07:43.000,293,11018743,12805,0,1729321662,12653.07407201999,451.45652559000155,53311.16441712001 2024-10-19,07:07:44.000,293,11018767,12725,0,1729321663,12652.777674379999,-10.811321549997956,53312.17056240001 2024-10-19,07:07:45.000,293,11018754,12685,0,1729321664,12652.575585079998,450.56833521000226,53313.09984936 2024-10-19,07:07:46.000,293,11018737,12765,0,1729321665,12652.555376149998,-11.19197456999973,53313.96625224001 2024-10-19,07:07:47.000,293,11018788,12925,0,1729321666,12652.690102349989,-10.811321549997956,53314.76278392001 2024-10-19,07:07:48.000,293,11018721,12925,0,1729321667,12653.18185298,-9.782148569996934,53315.44752168 2024-10-19,07:07:49.000,293,11018720,12965,0,1729321668,12654.3404983,-8.908056449996366,53316.14623368001 2024-10-19,07:07:50.000,293,11018755,13005,0,1729321669,12654.764885830002,-8.611992990001454,53316.66328056 2024-10-19,07:07:51.000,293,11018725,12805,0,1729321670,12654.25292626999,-8.337076919997344,53317.18032744001 2024-10-19,07:07:52.000,293,11018716,12965,0,1729321671,12653.794857189998,-8.365273440002056,53317.70436144001 2024-10-19,07:07:53.000,293,11018738,12725,0,1729321672,12654.145145309994,-9.041989919998741,53318.29826664 2024-10-19,07:07:54.000,293,11018693,12885,0,1729321673,12655.465462069995,451.73849078999774,53318.94108168 2024-10-19,07:07:55.000,293,11018689,12845,0,1729321674,12657.008077059996,-10.599847649995354,53319.45114144 2024-10-19,07:07:56.000,293,11018735,12965,0,1729321675,12657.89053366999,-10.395422879999387,53319.66075504 2024-10-19,07:07:57.000,293,11018761,12765,0,1729321676,12657.78948901999,-9.267562080000062,53319.84940728 2024-10-19,07:07:58.000,293,11018733,12965,0,1729321677,12656.57021690999,-7.491181320001488,53319.66774216001 2024-10-19,07:07:59.000,293,11018725,12925,0,1729321678,12654.737940589992,-5.3905405799960135,53319.33934752001 2024-10-19,07:08:00.000,293,11018721,12925,0,1729321679,12653.08080833,-4.262679779996688,53318.80832640001 2024-10-19,07:08:01.000,293,11018715,12965,0,1729321680,12651.625765369994,-4.544644980000157,53318.17249848 2024-10-19,07:08:02.000,293,11018711,12965,0,1729321681,12649.712653329996,-5.580867090000538,53317.59955464 2024-10-19,07:08:03.000,293,11018732,13165,0,1729321682,12647.354944829996,-6.7369244099973,53316.991675200006 2024-10-19,07:08:04.000,293,11018746,12805,0,1729321683,12645.017445259997,915.7897678200025,53316.49558968 2024-10-19,07:08:05.000,293,11018718,13045,0,1729321684,12643.912690420002,-9.034940789999382,53315.99950416 2024-10-19,07:08:06.000,293,11018749,12845,0,1729321685,12643.751018980001,-9.549527279996255,53315.63617392 2024-10-19,07:08:07.000,293,11018754,12925,0,1729321686,12644.33707794999,-9.077235569995537,53315.33572776001 2024-10-19,07:08:08.000,293,11018787,13285,0,1729321687,12645.172380390002,-8.400519089998852,53315.11912704001 2024-10-19,07:08:09.000,293,11018668,12765,0,1729321688,12646.014419139996,-7.900030860000697,53314.909513440005 2024-10-19,07:08:10.000,293,11018758,13085,0,1729321689,12647.287581730001,-7.60396739999851,53314.76278392001 2024-10-19,07:08:11.000,293,11018758,12845,0,1729321690,12649.288265799994,-7.730851740001526,53314.55317032 2024-10-19,07:08:12.000,293,11018705,12965,0,1729321691,12651.551665959989,-8.019866069997079,53314.2666984 2024-10-19,07:08:13.000,293,11018726,12885,0,1729321692,12652.95281843999,-8.05511172000115,53314.05009768 2024-10-19,07:08:14.000,293,11018732,12565,0,1729321693,12653.579295269992,-8.132652150001377,53313.686767440005 2024-10-19,07:08:15.000,293,11018719,13005,0,1729321694,12654.11820007,-8.153799539999454,53313.39330840001 2024-10-19,07:08:16.000,293,11018715,12805,0,1729321695,12655.222954909994,-8.019866069997079,53313.0439524 2024-10-19,07:08:17.000,293,11018733,12645,0,1729321696,12656.81272406999,-8.428715609996289,53312.75049336001 2024-10-19,07:08:18.000,293,11018738,12925,0,1729321697,12658.328393819997,-9.013793400001305,53312.35921464 2024-10-19,07:08:19.000,293,11018760,12805,0,1729321698,12659.473566519991,452.8734007200037,53311.88409048001 2024-10-19,07:08:20.000,293,11018748,12765,0,1729321699,12660.22803323999,-7.625114789996587,53311.31114664001 2024-10-19,07:08:21.000,293,11018762,12965,0,1729321700,12660.59853029,-5.5456214399964665,53310.58448616 2024-10-19,07:08:22.000,293,11018692,12885,0,1729321701,12660.403177299995,-2.9162959499954013,53309.829877200005 2024-10-19,07:08:23.000,293,11018784,12885,0,1729321702,12658.813408139999,-0.09664394999708747,53309.00539704 2024-10-19,07:08:24.000,293,11018769,12925,0,1729321703,12656.765569899995,1.7854737599991495,53308.22283960001 2024-10-19,07:08:25.000,293,11018748,13285,0,1729321704,12654.549323909996,2.4762885000018287,53307.40534656001 2024-10-19,07:08:26.000,293,11018763,12765,0,1729321705,12651.888481459995,464.53266173999873,53306.69964744 2024-10-19,07:08:27.000,293,11018718,13005,0,1729321706,12649.29500210999,2.814646740000171,53305.91709000001 2024-10-19,07:08:28.000,293,11018744,12725,0,1729321707,12647.462725789992,2.708909790002508,53305.30921056 2024-10-19,07:08:29.000,293,11018761,13005,0,1729321708,12646.681313829999,463.7502083100044,53304.70831824 2024-10-19,07:08:30.000,293,11018741,12925,0,1729321709,12646.472488220003,0.8620377300030668,53304.17031000001 2024-10-19,07:08:31.000,293,11018748,12685,0,1729321710,12646.748676929994,461.339405849998,53303.82794112 2024-10-19,07:08:32.000,293,11018735,13005,0,1729321711,12647.2673728,460.5146576400002,53303.52050784001 2024-10-19,07:08:33.000,293,11018744,12685,0,1729321712,12647.765859739993,-1.1399151899968274,53303.19910032 2024-10-19,07:08:34.000,293,11018738,12965,0,1729321713,12647.99489427999,-0.491395229997579,53302.856731440006 2024-10-19,07:08:35.000,293,11018727,12765,0,1729321714,12647.651342470002,0.35450036999827716,53302.48641408 2024-10-19,07:08:36.000,293,11018699,12765,0,1729321715,12647.301054349991,463.0805409599998,53302.116096720005 2024-10-19,07:08:37.000,293,11018794,12885,0,1729321716,12647.489671030002,1.9123581000021659,53301.71783088 2024-10-19,07:08:38.000,293,11018749,13045,0,1729321717,12647.792804979988,2.4269445899990387,53301.33353928 2024-10-19,07:08:39.000,293,11018739,12725,0,1729321718,12647.833222839989,2.708909790002508,53300.91431208001 2024-10-19,07:08:40.000,293,11018705,13005,0,1729321719,12647.2673728,3.117759330001718,53300.439187920005 2024-10-19,07:08:41.000,293,11018761,12765,0,1729321720,12646.627423349993,3.5689036500043585,53299.91515392 2024-10-19,07:08:42.000,293,11018728,13085,0,1729321721,12645.75843935999,4.287914910004474,53299.32124872 2024-10-19,07:08:43.000,293,11018718,12605,0,1729321722,12644.707575,4.90823834999901,53298.68542080001 2024-10-19,07:08:44.000,293,11018756,12685,0,1729321723,12643.980053519997,5.147908769999049,53297.95876032 2024-10-19,07:08:45.000,293,11018713,12845,0,1729321724,12643.811645770002,5.070368339998822,53297.35088088 2024-10-19,07:08:46.000,293,11018738,12885,0,1729321725,12643.414203479995,5.281842240001424,53296.73601432 2024-10-19,07:08:47.000,293,11018759,12965,0,1729321726,12641.864852179999,6.325113480001164,53295.9953796 2024-10-19,07:08:48.000,293,11018715,12765,0,1729321727,12639.594715709994,7.770185130000755,53295.16391232001 2024-10-19,07:08:49.000,293,11018738,12725,0,1729321728,12636.974291119994,9.40558329000487,53294.24859960001 2024-10-19,07:08:50.000,293,11018714,12765,0,1729321729,12634.879298709995,10.526394960004836,53293.25642856 2024-10-19,07:08:51.000,293,11018723,13045,0,1729321730,12633.76780755999,11.400487079998129,53292.341115840005 2024-10-19,07:08:52.000,293,11018750,12725,0,1729321731,12633.40404681999,11.886877050004841,53291.39785464001 2024-10-19,07:08:53.000,293,11018747,12765,0,1729321732,12632.959450360002,473.8516116000028,53290.4755548 2024-10-19,07:08:54.000,293,11018767,13005,0,1729321733,12632.29255567,11.604911850001372,53289.658061760005 2024-10-19,07:08:55.000,293,11018732,12765,0,1729321734,12631.612188359992,11.005735800004913,53288.76371040001 2024-10-19,07:08:56.000,293,11018734,12965,0,1729321735,12630.891403189999,10.85065494000446,53287.96717872 2024-10-19,07:08:57.000,293,11018758,12765,0,1729321736,12630.446806729997,11.090325360004499,53287.21955688 2024-10-19,07:08:58.000,293,11018765,12805,0,1729321737,12629.584559049988,11.301799259999825,53286.61866456 2024-10-19,07:08:59.000,293,11018756,12725,0,1729321738,12628.56737623999,11.012784930004273,53286.11559192 2024-10-19,07:09:00.000,293,11018791,12965,0,1729321739,12628.358550629993,471.2293352400011,53285.6893776 2024-10-19,07:09:01.000,293,11018801,12805,0,1729321740,12628.803147089995,6.5013417299996945,53285.50072536 2024-10-19,07:09:02.000,293,11018744,13005,0,1729321741,12629.476778089993,3.68873886000074,53285.416879920005 2024-10-19,07:09:03.000,293,11018796,12925,0,1729321742,12630.25819005,1.609245510000619,53285.298098880005 2024-10-19,07:09:04.000,293,11018772,12725,0,1729321743,12631.383153819996,-0.012054389997501858,53285.34002160001 2024-10-19,07:09:05.000,293,11018781,12925,0,1729321744,12632.811251539992,460.14810288000444,53285.45181552 2024-10-19,07:09:06.000,293,11018720,12965,0,1729321745,12634.145040919997,-3.6212089499967988,53285.59854504 2024-10-19,07:09:07.000,293,11018737,12645,0,1729321746,12634.758045129995,456.4473096299989,53285.6893776 2024-10-19,07:09:08.000,293,11018743,12645,0,1729321747,12634.165249849997,-6.130699230001483,53285.59854504 2024-10-19,07:09:09.000,293,11018727,12805,0,1729321748,12632.804515229996,-5.771193599997787,53285.33303448 2024-10-19,07:09:10.000,293,11018787,12805,0,1729321749,12631.35620858,-4.854806700001063,53284.962717120005 2024-10-19,07:09:11.000,293,11018720,13085,0,1729321750,12629.99547396,-4.001861969998572,53284.47361872001 2024-10-19,07:09:12.000,293,11018700,12805,0,1729321751,12628.365286939988,920.0756388599984,53283.91464912 2024-10-19,07:09:13.000,293,11018713,12765,0,1729321752,12626.762045160001,-3.7057985099963844,53283.474460560006 2024-10-19,07:09:14.000,293,11018733,13045,0,1729321753,12625.630345079997,457.8994304099979,53282.97837504 2024-10-19,07:09:15.000,293,11018709,12845,0,1729321754,12624.552535479997,-3.635307209995517,53282.663954640004 2024-10-19,07:09:16.000,293,11018674,12925,0,1729321755,12623.057074659991,-3.057278549997136,53282.22376608001 2024-10-19,07:09:17.000,293,11018721,12805,0,1729321756,12620.982291179993,-3.1771137600007933,53281.93729416001 2024-10-19,07:09:18.000,293,11018729,12805,0,1729321757,12619.02202497,-4.6574310599971795,53281.608899520004 2024-10-19,07:09:19.000,293,11018731,12565,0,1729321758,12617.620872489999,-7.152823079995869,53281.33640184001 2024-10-19,07:09:20.000,293,11018696,13085,0,1729321759,12616.879878389991,-9.09838296000089,53281.03595568 2024-10-19,07:09:21.000,293,11018706,12725,0,1729321760,12616.772097429995,452.32356858000276,53280.770445120004 2024-10-19,07:09:22.000,293,11018712,12605,0,1729321761,12616.71820694999,-8.47101038999972,53280.46301184 2024-10-19,07:09:23.000,293,11018760,13005,0,1729321762,12616.71820694999,-7.547574359996361,53280.15557856 2024-10-19,07:09:24.000,293,11018768,12725,0,1729321763,12616.792306359996,454.67092887000035,53280.02282328001 2024-10-19,07:09:25.000,293,11018711,12885,0,1729321764,12617.196484959997,453.95191761000024,53279.980900560004 2024-10-19,07:09:26.000,293,11018697,12925,0,1729321765,12617.910533819995,-9.5072325000001,53280.09269448001 2024-10-19,07:09:27.000,293,11018723,12965,0,1729321766,12618.658264229998,-11.149679789996298,53280.40012776 2024-10-19,07:09:28.000,293,11018706,12765,0,1729321767,12619.540720839992,449.51801484000316,53280.770445120004 2024-10-19,07:09:29.000,293,11018699,13085,0,1729321768,12620.746520330002,-12.799176209999132,53281.28050488 2024-10-19,07:09:30.000,293,11018741,12805,0,1729321769,12621.992737679997,448.7214631500028,53281.83947448001 2024-10-19,07:09:31.000,293,11018734,12845,0,1729321770,12622.77414963999,-12.524260140002298,53282.31459864 2024-10-19,07:09:32.000,293,11018735,12965,0,1729321771,12622.464279379994,450.0255522000007,53282.733825840005 2024-10-19,07:09:33.000,293,11018768,12885,0,1729321772,12621.70307635,-11.304760649996751,53282.96440080001 2024-10-19,07:09:34.000,293,11018698,12965,0,1729321773,12621.31237036999,-11.347055430000182,53283.11113032001 2024-10-19,07:09:35.000,293,11018742,13285,0,1729321774,12620.773465569997,-11.502136290000635,53283.21593712 2024-10-19,07:09:36.000,293,11018705,12885,0,1729321775,12620.106570879994,-11.755904969999392,53283.39061512 2024-10-19,07:09:37.000,293,11018672,12925,0,1729321776,12619.843854789993,-12.030821039996226,53283.572280240005 2024-10-19,07:09:38.000,293,11018690,13045,0,1729321777,12620.645475680001,-11.925084089998563,53283.788880960004 2024-10-19,07:09:39.000,293,11018732,13045,0,1729321778,12622.275662699998,-10.832468939996033,53284.13124984 2024-10-19,07:09:40.000,293,11018733,12765,0,1729321779,12623.89911341,-9.197070779999194,53284.3967604 2024-10-19,07:09:41.000,293,11018718,12805,0,1729321780,12624.693997989998,-7.188068729999941,53284.606374 2024-10-19,07:09:42.000,293,11018735,12765,0,1729321781,12624.107939019996,-5.348245799999859,53284.83694896001 2024-10-19,07:09:43.000,293,11018745,12725,0,1729321782,12622.302607939993,457.49058086999867,53285.00463984001 2024-10-19,07:09:44.000,293,11018704,12605,0,1729321783,12620.059416709999,-4.171041089997743,53285.151369360006 2024-10-19,07:09:45.000,293,11018743,13125,0,1729321784,12618.678473159998,-4.791364529999555,53285.38893144001 2024-10-19,07:09:46.000,293,11018743,12885,0,1729321785,12618.334921349997,-5.721849690002273,53285.633480640005 2024-10-19,07:09:47.000,293,11018715,12605,0,1729321786,12618.92098032,-6.976594829997339,53286.11559192 2024-10-19,07:09:48.000,293,11018692,12965,0,1729321787,12619.985317299994,-8.365273440002056,53286.57674184 2024-10-19,07:09:49.000,293,11018735,12685,0,1729321788,12620.840828669992,-8.99969513999531,53287.044878880006 2024-10-19,07:09:50.000,293,11018758,12885,0,1729321789,12620.591585199996,-8.520354299995233,53287.31737656 2024-10-19,07:09:51.000,293,11018704,12605,0,1729321790,12619.560929769992,-7.498230450000847,53287.4361576 2024-10-19,07:09:52.000,293,11018754,13205,0,1729321791,12618.06546895,-6.33512399999745,53287.6108356 2024-10-19,07:09:53.000,293,11018746,12885,0,1729321792,12616.186038459993,-5.56676883000182,53287.67371968 2024-10-19,07:09:54.000,293,11018744,12685,0,1729321793,12614.20556332,456.1230496499993,53287.72262952 2024-10-19,07:09:55.000,293,11018718,12885,0,1729321794,12612.198142939997,-6.046109670001897,53287.79250072 2024-10-19,07:09:56.000,293,11018716,12805,0,1729321795,12610.58142853999,-6.4338118199957535,53287.8903204 2024-10-19,07:09:57.000,293,11018727,12885,0,1729321796,12609.894324920002,-6.877907009999035,53288.051024160006 2024-10-19,07:09:58.000,293,11018695,13125,0,1729321797,12609.880852299997,454.57224105000205,53288.33749608001 2024-10-19,07:09:59.000,293,11018735,12965,0,1729321798,12609.907797539992,454.85420624999824,53288.57505816001 2024-10-19,07:10:00.000,293,11018709,12525,0,1729321799,12609.746126099992,-6.1729940099976375,53288.665890719996 2024-10-19,07:10:01.000,293,11018721,13005,0,1729321800,12608.991659379994,-4.713824099999329,53288.7287748 2024-10-19,07:10:02.000,293,11018750,12645,0,1729321801,12607.974476569994,-2.803509869998379,53288.721787680006 2024-10-19,07:10:03.000,293,11018716,13205,0,1729321802,12607.287372949992,-1.3725364799975068,53288.63095512 2024-10-19,07:10:04.000,293,11018723,12805,0,1729321803,12607.01118424,-0.6112304400012363,53288.54710968001 2024-10-19,07:10:05.000,293,11018748,12845,0,1729321804,12607.166119369991,-0.2869704600016121,53288.47025136 2024-10-19,07:10:06.000,293,11018700,12845,0,1729321805,12606.593533019994,0.030240389998652972,53288.30256048 2024-10-19,07:10:07.000,293,11018699,12885,0,1729321806,12605.347315669998,0.36154950000491226,53288.17679232 2024-10-19,07:10:08.000,293,11018735,12805,0,1729321807,12604.316660239994,0.60826905000431,53288.04403704001 2024-10-19,07:10:09.000,293,11018800,12965,0,1729321808,12603.939426880002,0.9607255500013707,53287.883333280006 2024-10-19,07:10:10.000,293,11018720,13125,0,1729321809,12604.080889389988,1.3131820499984315,53287.68769392001 2024-10-19,07:10:11.000,293,11018695,13005,0,1729321810,12604.128043559998,1.4048207400046522,53287.526990160004 2024-10-19,07:10:12.000,293,11018735,12805,0,1729321811,12603.562193519996,1.3695750900005805,53287.380260640006 2024-10-19,07:10:13.000,293,11018723,13285,0,1729321812,12603.568929829991,462.64349490000313,53287.33833792 2024-10-19,07:10:14.000,293,11018717,13045,0,1729321813,12604.916191830001,-0.752213039995695,53287.28244096001 2024-10-19,07:10:15.000,293,11018716,12845,0,1729321814,12606.438597889988,459.8308920300042,53287.17763416 2024-10-19,07:10:16.000,293,11018703,12765,0,1729321815,12607.327790809992,-2.0281055699961144,53287.142698560005 2024-10-19,07:10:17.000,293,11018730,12805,0,1729321816,12607.752178339993,-1.4500769099977333,53287.00295616 2024-10-19,07:10:18.000,293,11018750,12925,0,1729321817,12607.98121287999,-0.9848343299963744,53286.89116224 2024-10-19,07:10:19.000,293,11018683,12965,0,1729321818,12608.29108314,-1.1822099700002582,53286.7374456 2024-10-19,07:10:20.000,293,11018759,13085,0,1729321819,12608.41233672,-1.3020451799966395,53286.63263880001 2024-10-19,07:10:21.000,293,11018711,13005,0,1729321820,12608.419073029996,460.29613460999826,53286.61167744001 2024-10-19,07:10:22.000,293,11018761,12765,0,1729321821,12608.405600409991,-1.9505651399958879,53286.57674184 2024-10-19,07:10:23.000,293,11018709,12765,0,1729321822,12608.567271849992,459.203519460003,53286.65360016001 2024-10-19,07:10:24.000,293,11018780,12765,0,1729321823,12609.658554069996,-3.6705528599995887,53286.91911072001 2024-10-19,07:10:25.000,293,11018717,12925,0,1729321824,12610.716154739996,-4.847757570001704,53287.27545384 2024-10-19,07:10:26.000,293,11018746,13005,0,1729321825,12611.167487509992,-6.074306189999334,53287.750578 2024-10-19,07:10:27.000,293,11018730,12845,0,1729321826,12611.531248249994,-7.6956060899974545,53288.28858624001 2024-10-19,07:10:28.000,293,11018725,13125,0,1729321827,12612.353078070002,-9.598871189999045,53289.02223384 2024-10-19,07:10:29.000,293,11018759,12725,0,1729321828,12614.010210329994,-11.671315409999806,53289.85370112 2024-10-19,07:10:30.000,293,11018743,12685,0,1729321829,12615.552825319995,-13.511138339999889,53290.74106536 2024-10-19,07:10:31.000,293,11018731,12845,0,1729321830,12616.994395659996,-14.843423909995181,53291.600481120004 2024-10-19,07:10:32.000,293,11018738,12845,0,1729321831,12618.89403507999,-16.133414700001595,53292.438935520004 2024-10-19,07:10:33.000,293,11018729,12965,0,1729321832,12621.35952454,444.3439534200006,53293.29136416001 2024-10-19,07:10:34.000,293,11018768,12965,0,1729321833,12623.75091458999,-18.353890649996174,53294.08090872001 2024-10-19,07:10:35.000,293,11018724,12605,0,1729321834,12625.387837919996,-19.044705389998853,53294.82154344 2024-10-19,07:10:36.000,293,11018702,13045,0,1729321835,12626.405020729995,-19.890600990001985,53295.48531984 2024-10-19,07:10:37.000,293,11018768,12965,0,1729321836,12626.997816009993,440.8687323300037,53296.01634096 2024-10-19,07:10:38.000,293,11018716,13045,0,1729321837,12626.822671950002,-21.173542650001764,53296.47749088001 2024-10-19,07:10:39.000,293,11018750,12925,0,1729321838,12626.35113024999,-20.96911787999852,53296.82684688 2024-10-19,07:10:40.000,293,11018726,12965,0,1729321839,12626.836144569992,440.9815184100007,53297.23908696 2024-10-19,07:10:41.000,293,11018709,12965,0,1729321840,12628.149725019997,-20.56026833999931,53297.47664904 2024-10-19,07:10:42.000,293,11018731,12765,0,1729321841,12629.523932259988,-21.124198739998974,53297.805043680004 2024-10-19,07:10:43.000,293,11018720,12805,0,1729321842,12630.608478169997,-22.858284720001393,53297.95876032 2024-10-19,07:10:44.000,293,11018718,12965,0,1729321843,12631.41009905999,-25.65678933000163,53298.11946408 2024-10-19,07:10:45.000,293,11018761,12765,0,1729321844,12631.794068729992,-28.56103088999953,53298.140425440004 2024-10-19,07:10:46.000,293,11018712,12845,0,1729321845,12631.605452049997,-29.71708820999629,53298.13343832001 2024-10-19,07:10:47.000,293,11018735,13125,0,1729321846,12630.574796619992,-28.941683910001302,53298.13343832001 2024-10-19,07:10:48.000,293,11018719,12765,0,1729321847,12628.89071911999,-27.28513835999911,53298.08452848001 2024-10-19,07:10:49.000,293,11018737,12885,0,1729321848,12627.55019342999,-26.270063639996806,53297.93081184 2024-10-19,07:10:50.000,293,11018726,12885,0,1729321849,12627.166223759988,-26.45334102000197,53297.74914672001 2024-10-19,07:10:51.000,293,11018708,12885,0,1729321850,12627.55019342999,-27.11595923999994,53297.59543008 2024-10-19,07:10:52.000,293,11018706,12885,0,1729321851,12628.102570850002,-26.88333794999926,53297.32991952 2024-10-19,07:10:53.000,293,11018740,13005,0,1729321852,12628.742520299995,-25.18449762000091,53297.02248624 2024-10-19,07:10:54.000,293,11018744,12725,0,1729321853,12629.74623048999,900.4015170300045,53296.75697568 2024-10-19,07:10:55.000,293,11018764,12885,0,1729321854,12630.790358539998,-20.96911787999852,53296.38665832001 2024-10-19,07:10:56.000,293,11018754,13045,0,1729321855,12631.753650869992,-19.798962299995765,53296.02332808001 2024-10-19,07:10:57.000,293,11018717,12605,0,1729321856,12632.838196780001,-19.650930570001947,53295.70192056 2024-10-19,07:10:58.000,293,11018716,12845,0,1729321857,12634.017051030001,-19.74961839000025,53295.408461520004 2024-10-19,07:10:59.000,293,11018695,13005,0,1729321858,12634.697418339994,-20.024534459997085,53295.10102824 2024-10-19,07:11:00.000,293,11018766,13125,0,1729321859,12635.040970149996,441.28463100000226,53294.737698000004 2024-10-19,07:11:01.000,293,11018766,13045,0,1729321860,12635.330631479992,-20.292401400001836,53294.38135488 2024-10-19,07:11:02.000,293,11018735,12845,0,1729321861,12635.344104099997,442.8072430800021,53293.969114800006 2024-10-19,07:11:03.000,293,11018758,12765,0,1729321862,12635.02749752999,-16.549313370000164,53293.4800164 2024-10-19,07:11:04.000,293,11018785,12885,0,1729321863,12634.448174869998,447.2129493300017,53292.95598240001 2024-10-19,07:11:05.000,293,11018729,12765,0,1729321864,12634.118095680002,-13.800152669995441,53292.28521888001 2024-10-19,07:11:06.000,293,11018712,12645,0,1729321865,12633.579190879995,-13.983430050000607,53291.48170008 2024-10-19,07:11:07.000,293,11018773,12685,0,1729321866,12632.986395599997,-14.77293261000159,53290.76202672 2024-10-19,07:11:08.000,293,11018751,12605,0,1729321867,12632.25213781,445.9229585400026,53289.97946928 2024-10-19,07:11:09.000,293,11018771,12765,0,1729321868,12631.25516393,-16.61980467000103,53289.16197624 2024-10-19,07:11:10.000,293,11018780,12925,0,1729321869,12629.719285249994,444.0055951800023,53288.28858624001 2024-10-19,07:11:11.000,293,11018768,12925,0,1729321870,12627.247059479989,-18.819133229997533,53287.45711896 2024-10-19,07:11:12.000,293,11018746,12885,0,1729321871,12624.667052749988,-19.672077960000024,53286.61866456 2024-10-19,07:11:13.000,293,11018718,13285,0,1729321872,12622.383443659994,-19.9399448999975,53285.64046776 2024-10-19,07:11:14.000,293,11018796,12965,0,1729321873,12619.608083940002,-20.003387069999008,53284.62034824001 2024-10-19,07:11:15.000,293,11018746,13005,0,1729321874,12615.849222960001,-19.87650272999599,53283.523370400006 2024-10-19,07:11:16.000,293,11018747,13005,0,1729321875,12611.409994669993,-19.495849710001494,53282.36350848 2024-10-19,07:11:17.000,293,11018706,12965,0,1729321876,12607.637661070003,-18.551266290000058,53281.19665944001 2024-10-19,07:11:18.000,293,11018709,12765,0,1729321877,12605.199116850003,-17.007506820002163,53280.07872024 2024-10-19,07:11:19.000,293,11018741,13005,0,1729321878,12604.61305788,-15.195880409999518,53279.06558784001 2024-10-19,07:11:20.000,293,11018730,12725,0,1729321879,12605.596559139994,-14.011626569998043,53278.19219784 2024-10-19,07:11:21.000,293,11018747,13005,0,1729321880,12607.644397379998,-14.801129129999026,53277.64720248001 2024-10-19,07:11:22.000,293,11018705,12845,0,1729321881,12609.853907060002,-17.26127550000092,53277.214001039996 2024-10-19,07:11:24.000,293,11018768,12805,0,1729321882,12611.282004779998,-19.87650272999599,53277.04631016001 2024-10-19,07:11:25.000,293,11018769,13205,0,1729321883,12611.497566699989,-21.547146539996902,53276.94150336 2024-10-19,07:11:26.000,293,11018738,13005,0,1729321884,12611.221377989998,-22.555172129999846,53276.75983824001 2024-10-19,07:11:27.000,293,11018779,13005,0,1729321885,12611.753546479995,437.5203955800025,53276.62708296 2024-10-19,07:11:28.000,293,11018809,12925,0,1729321886,12612.85830131999,-25.81891932000144,53276.55022464001 2024-10-19,07:11:29.000,293,11018743,12925,0,1729321888,12613.639713279998,-26.798748389999673,53276.5362504 2024-10-19,07:11:30.000,293,11018763,12925,0,1729321889,12613.579086489997,-27.123008369999297,53276.68297992 2024-10-19,07:11:31.000,293,11018768,13005,0,1729321890,12612.662948329998,-26.989074899996922,53276.87861928001 2024-10-19,07:11:32.000,293,11018750,12765,0,1729321891,12611.302213709998,-26.46039015000133,53277.20701392 2024-10-19,07:11:33.000,293,11018740,13125,0,1729321892,12609.645081449991,435.90614481000375,53277.52143432 2024-10-19,07:11:34.000,293,11018791,13045,0,1729321893,12608.850196869993,-25.8259684500008,53277.89175168001 2024-10-19,07:11:35.000,293,11018773,13005,0,1729321894,12609.793280270002,-27.010222290002275,53278.3529016 2024-10-19,07:11:36.000,293,11018723,12765,0,1729321895,12612.211615560002,-28.878241739999794,53278.83501288 2024-10-19,07:11:37.000,293,11018712,12645,0,1729321896,12614.542378819991,-30.774457710002025,53279.30314992001 2024-10-19,07:11:38.000,293,11018736,12965,0,1729321897,12616.084993809993,-31.74018852000154,53279.73635136001 2024-10-19,07:11:39.000,293,11018769,12845,0,1729321898,12617.358156399998,-31.04937377999886,53280.19750128 2024-10-19,07:11:40.000,293,11018714,12805,0,1729321899,12618.712154709989,-29.01922434000153,53280.42108912 2024-10-19,07:11:41.000,293,11018751,12965,0,1729321900,12619.810173239988,-26.615471010001784,53280.651664080004 2024-10-19,07:11:42.000,293,11018759,12525,0,1729321901,12620.975554869998,-24.55712504999974,53280.840316320006 2024-10-19,07:11:43.000,293,11018791,12845,0,1729321902,12621.992737679997,-23.154348179996305,53281.03595568 2024-10-19,07:11:44.000,293,11018742,12965,0,1729321903,12622.268926389988,438.8033372400023,53281.154736720004 2024-10-19,07:11:45.000,293,11018726,12805,0,1729321904,12622.497960929999,-23.52090293999936,53281.33640184001 2024-10-19,07:11:46.000,293,11018709,12645,0,1729321905,12623.380417539993,-25.290234569998574,53281.511079840006 2024-10-19,07:11:47.000,293,11018747,12765,0,1729321906,12624.99039562999,-27.44726834999892,53281.678770720006 2024-10-19,07:11:48.000,293,11018755,13045,0,1729321907,12626.795726709992,-29.59020387000055,53281.83248736 2024-10-19,07:11:49.000,293,11018767,12965,0,1729321908,12628.73578399,-31.585107660001086,53282.04908808 2024-10-19,07:11:50.000,293,11018770,12885,0,1729321909,12630.830776399998,-32.8962458399983,53282.23774032 2024-10-19,07:11:51.000,293,11018730,12805,0,1729321910,12632.972922979992,-33.81968187000166,53282.468315280006 2024-10-19,07:11:52.000,293,11018745,13005,0,1729321911,12634.798462989995,-34.41885791999812,53282.69889024 2024-10-19,07:11:53.000,293,11018788,12925,0,1729321912,12636.516222040002,-34.0593522900017,53283.020297760006 2024-10-19,07:11:54.000,293,11018749,13085,0,1729321913,12637.870220349992,-32.8962458399983,53283.25087272 2024-10-19,07:11:55.000,293,11018763,12965,0,1729321914,12636.576848830002,-30.443148599995766,53283.48144768 2024-10-19,07:11:56.000,293,11018704,12925,0,1729321915,12633.397310509994,-27.22874531999696,53283.642151440006 2024-10-19,07:11:57.000,293,11018710,12885,0,1729321916,12630.588269239997,-25.283185439999215,53283.71202264001 2024-10-19,07:11:58.000,293,11018719,12685,0,1729321917,12629.91463824,436.04007827999885,53283.8727264 2024-10-19,07:11:59.000,293,11018737,12845,0,1729321918,12630.770149609998,-26.982025769997563,53284.075352880005 2024-10-19,07:12:00.000,293,11018755,12685,0,1729321919,12631.942267549988,-28.28611481999542,53284.22906952 2024-10-19,07:12:01.000,293,11018742,12765,0,1729321920,12633.262584309989,-29.08971563999512,53284.43169600001 2024-10-19,07:12:02.000,293,11018745,12565,0,1729321921,12634.76478143999,-29.32938605999516,53284.65528384 2024-10-19,07:12:03.000,293,11018724,12845,0,1729321922,12636.24676963999,-28.596276539996325,53284.78803912001 2024-10-19,07:12:04.000,293,11018719,12805,0,1729321923,12637.47277806,-27.595300080000015,53284.96970424 2024-10-19,07:12:05.000,293,11018714,12925,0,1729321924,12638.42933408,-26.4180953699979,53285.04656256 2024-10-19,07:12:06.000,293,11018744,12605,0,1729321925,12639.190537109993,-25.233841529996425,53285.25617616 2024-10-19,07:12:07.000,293,11018753,12805,0,1729321926,12639.594715709994,-23.97909639000136,53285.45181552 2024-10-19,07:12:08.000,293,11018787,12965,0,1729321927,12639.84395917999,-23.041562099999283,53285.56360944 2024-10-19,07:12:09.000,293,11018711,12725,0,1729321928,12639.958476449996,439.74792066000373,53285.72431320001 2024-10-19,07:12:10.000,293,11018796,12885,0,1729321929,12640.153829440002,-20.84928267000214,53285.8989912 2024-10-19,07:12:11.000,293,11018758,12925,0,1729321930,12640.645580069999,-20.75764397999592,53285.96187528001 2024-10-19,07:12:12.000,293,11018733,13125,0,1729321931,12641.467409889992,-20.75059484999656,53286.1435404 2024-10-19,07:12:13.000,293,11018757,12965,0,1729321932,12642.14104088999,-19.88355185999535,53286.36014112 2024-10-19,07:12:14.000,293,11018782,12925,0,1729321933,12641.669499189993,443.4910086899981,53286.520844880004 2024-10-19,07:12:15.000,293,11018749,12885,0,1729321934,12640.281819329997,-15.75981080999918,53286.5977032 2024-10-19,07:12:16.000,293,11018796,12765,0,1729321935,12639.62166094999,909.7204668900013,53286.68154864001 2024-10-19,07:12:17.000,293,11018764,12965,0,1729321936,12640.113411580001,-13.09523967000132,53286.84923952001 2024-10-19,07:12:18.000,293,11018752,13125,0,1729321937,12641.076703909996,-13.539334859997325,53287.07282736 2024-10-19,07:12:19.000,293,11018730,12845,0,1729321938,12642.28923971,-13.969331790001888,53287.32436368001 2024-10-19,07:12:20.000,293,11018724,12765,0,1729321939,12643.29968620999,-13.898840490001021,53287.72262952 2024-10-19,07:12:21.000,293,11018751,12925,0,1729321940,12644.262978539999,-14.08211786999891,53288.16281808001 2024-10-19,07:12:22.000,293,11018746,12725,0,1729321941,12644.66715714,-14.152609169999778,53288.64492936001 2024-10-19,07:12:23.000,293,11018733,13125,0,1729321942,12645.138698839997,-14.688343050002004,53289.154989120005 2024-10-19,07:12:24.000,293,11018756,12925,0,1729321943,12646.088518550001,-15.435550829999556,53289.69299736 2024-10-19,07:12:25.000,293,11018729,13125,0,1729321944,12647.368417450001,445.78197594000085,53290.18908288 2024-10-19,07:12:26.000,293,11018777,12805,0,1729321945,12648.735888379997,-16.267348169996694,53290.7899752 2024-10-19,07:12:27.000,293,11018772,12765,0,1729321946,12650.406493259994,-17.113243769999826,53291.39086752 2024-10-19,07:12:28.000,293,11018701,12765,0,1729321947,12652.279187439992,-18.19880978999572,53291.97778560001 2024-10-19,07:12:29.000,293,11018734,12885,0,1729321948,12654.21250840999,-19.24208102999546,53292.606626400004 2024-10-19,07:12:30.000,293,11018783,12925,0,1729321949,12655.43851683,442.0177405200011,53293.2354672 2024-10-19,07:12:31.000,293,11018756,12885,0,1729321950,12655.963949010002,-19.33371972000168,53293.70360424001 2024-10-19,07:12:32.000,293,11018740,12885,0,1729321951,12655.997630559992,-18.07897457999934,53294.10187008 2024-10-19,07:12:33.000,293,11018740,12605,0,1729321952,12655.384626349995,446.1626289600026,53294.38135488 2024-10-19,07:12:34.000,293,11018749,12725,0,1729321953,12654.657104869992,-13.052944889997889,53294.55603288 2024-10-19,07:12:35.000,293,11018752,12645,0,1729321954,12654.27987151,-12.496063619997585,53294.87045328 2024-10-19,07:12:36.000,293,11018720,12845,0,1729321955,12653.714021469998,-13.130485319998115,53295.13596384001 2024-10-19,07:12:37.000,293,11018756,12765,0,1729321956,12652.804619619994,-13.377204869997513,53295.41544864 2024-10-19,07:12:38.000,293,11018747,12925,0,1729321957,12651.84132729,-13.215074879997701,53295.611088 2024-10-19,07:12:39.000,293,11018757,12965,0,1729321958,12651.464093929993,-13.243271399995137,53295.77877888 2024-10-19,07:12:40.000,293,11018785,12845,0,1729321959,12651.315895109998,-13.736710500001209,53295.86961144 2024-10-19,07:12:41.000,293,11018784,13085,0,1729321960,12651.295686179998,-15.068996069996501,53296.100186400006 2024-10-19,07:12:42.000,293,11018759,13285,0,1729321961,12651.625765369994,-16.415379899997788,53296.30980000001 2024-10-19,07:12:43.000,293,11018715,12885,0,1729321962,12652.02320766,-16.281446429995412,53296.54736208 2024-10-19,07:12:44.000,293,11018715,12845,0,1729321963,12652.050152899996,-14.406377849998535,53296.56133632 2024-10-19,07:12:45.000,293,11018737,12845,0,1729321964,12651.767227879995,449.4968674499978,53296.533387840005 2024-10-19,07:12:46.000,293,11018705,12845,0,1729321965,12651.423676069993,-11.671315409999806,53296.484478000006 2024-10-19,07:12:47.000,293,11018729,13165,0,1729321966,12651.147487360002,-12.665242739996756,53296.414606800005 2024-10-19,07:12:48.000,293,11018734,13205,0,1729321967,12650.7028909,-13.91293874999974,53296.42858104001 2024-10-19,07:12:49.000,293,11018696,12925,0,1729321968,12649.699180709991,-14.928013470002043,53296.52640072001 2024-10-19,07:12:50.000,293,11018741,12725,0,1729321969,12648.392336569996,-15.957186449995788,53296.5194136 2024-10-19,07:12:51.000,293,11018728,13005,0,1729321970,12647.658078779998,-17.324717669995152,53296.54037496 2024-10-19,07:12:52.000,293,11018710,12845,0,1729321971,12647.691760330003,-18.65700323999772,53296.61024616 2024-10-19,07:12:53.000,293,11018742,12725,0,1729321972,12648.068993689994,-19.735520130001532,53296.57531056001 2024-10-19,07:12:54.000,293,11018719,12925,0,1729321973,12647.988157969994,-20.468629650000366,53296.55434920001 2024-10-19,07:12:55.000,293,11018745,13205,0,1729321974,12645.953792349996,-20.78584050000063,53296.54037496 2024-10-19,07:12:56.000,293,11018770,12885,0,1729321975,12642.962870709998,-20.250106619998405,53296.71505296 2024-10-19,07:12:57.000,293,11018757,13005,0,1729321976,12640.659052689989,-19.284375809998892,53296.9037052 2024-10-19,07:12:58.000,293,11018788,13045,0,1729321977,12639.338735929989,-17.973237630001677,53297.14126728 2024-10-19,07:12:59.000,293,11018745,12925,0,1729321978,12638.46975194,-16.055874270001368,53297.24607408001 2024-10-19,07:13:00.000,293,11018739,12725,0,1729321979,12637.674867360001,-13.877693099995668,53297.24607408001 2024-10-19,07:13:01.000,293,11018728,13085,0,1729321980,12636.543167279997,-11.734757580001315,53297.134280160004 2024-10-19,07:13:02.000,293,11018731,12965,0,1729321981,12635.492302919993,451.6891468800022,53297.085370320005 2024-10-19,07:13:03.000,293,11018730,12845,0,1729321982,12634.798462989995,-8.893958189997647,53296.85479536 2024-10-19,07:13:04.000,293,11018749,12925,0,1729321983,12634.86582608999,-8.139701280000736,53296.701078720005 2024-10-19,07:13:05.000,293,11018724,12605,0,1729321984,12635.620292809988,-7.455935669997416,53296.582297680005 2024-10-19,07:13:06.000,293,11018765,12765,0,1729321985,12636.287187499991,-6.37741878000088,53296.414606800005 2024-10-19,07:13:07.000,293,11018784,12805,0,1729321986,12636.516222040002,-4.861855830000422,53296.22595456 2024-10-19,07:13:08.000,293,11018764,13125,0,1729321987,12636.098570819995,-3.466128089996346,53296.01634096 2024-10-19,07:13:09.000,293,11018762,13045,0,1729321988,12635.296949930002,-2.486299019998114,53295.79974024 2024-10-19,07:13:10.000,293,11018708,12765,0,1729321989,12634.75130882,-1.6615508100003353,53295.625062240004 2024-10-19,07:13:11.000,293,11018755,12725,0,1729321990,12634.461647489989,-1.3513890899994294,53295.49929408001 2024-10-19,07:13:12.000,293,11018731,12845,0,1729321991,12633.87558852,-1.4712242999958107,53295.39448728 2024-10-19,07:13:13.000,293,11018770,13045,0,1729321992,12632.757361060001,-1.485322560001805,53295.30365472001 2024-10-19,07:13:14.000,293,11018719,12965,0,1729321993,12631.16759189999,-1.0976204100006726,53295.2267964 2024-10-19,07:13:15.000,293,11018775,12965,0,1729321994,12628.95808222,0.7563007799981278,53295.16391232001 2024-10-19,07:13:16.000,293,11018766,12885,0,1729321995,12625.839170689993,3.7380827700035297,53295.04513128001 2024-10-19,07:13:17.000,293,11018755,12925,0,1729321996,12623.023393110001,6.748061279999092,53294.93333736 2024-10-19,07:13:18.000,293,11018745,13005,0,1729321997,12621.191116789989,9.250502430004417,53294.83551768 2024-10-19,07:13:19.000,293,11018770,12805,0,1729321998,12620.328869109995,10.766065380004875,53294.72372376 2024-10-19,07:13:20.000,293,11018776,12645,0,1729321999,12620.066153019994,11.400487079998129,53294.758659360006 2024-10-19,07:13:21.000,293,11018764,13085,0,1729322000,12620.268242319995,11.915073570002278,53294.84949192001 2024-10-19,07:13:22.000,293,11018717,12965,0,1729322001,12620.207615529995,12.521298749998095,53294.98923432 2024-10-19,07:13:23.000,293,11018754,12805,0,1729322002,12619.742810139993,13.06408175999968,53295.08006688 2024-10-19,07:13:24.000,293,11018755,13045,0,1729322003,12619.028761279995,13.190966100002697,53295.37352592 2024-10-19,07:13:25.000,293,11018689,13005,0,1729322004,12618.294503489997,13.000639589998173,53295.67397208 2024-10-19,07:13:26.000,293,11018742,12485,0,1729322005,12617.459201049998,12.71162526000262,53295.88358568001 2024-10-19,07:13:27.000,293,11018750,12885,0,1729322006,12616.448754549994,12.993590459998813,53296.04428944 2024-10-19,07:13:28.000,293,11018749,12885,0,1729322007,12615.43830804999,13.761945630001719,53296.17005760001 2024-10-19,07:13:29.000,293,11018760,12605,0,1729322008,12614.44807048,14.600792099998216,53296.2049932 2024-10-19,07:13:30.000,293,11018745,13045,0,1729322009,12613.2490073,476.86159010999836,53296.128134880004 2024-10-19,07:13:31.000,293,11018721,12965,0,1729322010,12611.96237208999,14.473907760002476,53295.960444000004 2024-10-19,07:13:32.000,293,11018697,13005,0,1729322011,12610.83067201,475.3248797699998,53295.80672736001 2024-10-19,07:13:33.000,293,11018786,12605,0,1729322012,12610.298503519989,11.569666200004576,53295.71589480001 2024-10-19,07:13:34.000,293,11018719,12525,0,1729322013,12610.64205532999,471.1095000300047,53295.55519104 2024-10-19,07:13:35.000,293,11018728,12765,0,1729322014,12612.204879249992,6.832650839998678,53295.32461608 2024-10-19,07:13:36.000,293,11018721,12765,0,1729322015,12614.704050259992,5.063319209999463,53295.00320856 2024-10-19,07:13:37.000,293,11018793,12765,0,1729322016,12616.960714109991,4.3020131700031925,53294.70974952001 2024-10-19,07:13:38.000,293,11018730,12845,0,1729322017,12618.334921349997,4.238571000001684,53294.304496560006 2024-10-19,07:13:39.000,293,11018725,12885,0,1729322018,12618.415757069997,4.710862710002402,53293.81539816 2024-10-19,07:13:40.000,293,11018749,13125,0,1729322019,12617.688235589994,5.5567583099982585,53293.45206792 2024-10-19,07:13:41.000,293,11018768,12485,0,1729322020,12616.186038459993,7.114616040002147,53292.94899528 2024-10-19,07:13:42.000,293,11018747,12925,0,1729322021,12614.29987165999,8.890996800000721,53292.47387112 2024-10-19,07:13:43.000,293,11018753,12925,0,1729322022,12612.609057849993,472.1739186600025,53291.956824240006 2024-10-19,07:13:44.000,293,11018757,13005,0,1729322023,12611.504303009999,11.153767529998731,53291.53759704 2024-10-19,07:13:45.000,293,11018770,12765,0,1729322024,12610.74983629,11.724747059997753,53291.09042136001 2024-10-19,07:13:46.000,293,11018723,12765,0,1729322025,12610.325448759999,12.796214820002206,53290.720104 2024-10-19,07:13:47.000,293,11018766,12685,0,1729322026,12610.258085659989,14.762922089998028,53290.328825280005 2024-10-19,07:13:48.000,293,11018788,12845,0,1729322027,12610.413020789994,16.93405413000437,53289.90959808 2024-10-19,07:13:49.000,293,11018672,13165,0,1729322028,12610.72289104999,18.703385760003584,53289.51831936 2024-10-19,07:13:50.000,293,11018727,13045,0,1729322029,12610.951925590001,19.718460479998612,53289.30171864 2024-10-19,07:13:51.000,293,11018809,12605,0,1729322030,12611.214641680002,20.338783920000424,53289.12704064001 2024-10-19,07:13:52.000,293,11018758,12965,0,1729322031,12611.68618338,20.522061299998313,53289.07813080001 2024-10-19,07:13:53.000,293,11018719,12645,0,1729322032,12612.124043529991,20.141408280003816,53289.203898960004 2024-10-19,07:13:54.000,293,11018770,12965,0,1729322033,12612.770729289994,19.232070509999176,53289.37857696 2024-10-19,07:13:55.000,293,11018736,12925,0,1729322034,12613.720548999998,17.786998859999585,53289.69998448001 2024-10-19,07:13:56.000,293,11018729,12645,0,1729322035,12614.528906200001,16.955201520002447,53290.007417759996 2024-10-19,07:13:57.000,293,11018747,12885,0,1729322036,12614.933084799988,479.2019012700039,53290.42664496 2024-10-19,07:13:58.000,293,11018713,12885,0,1729322037,12614.663632399992,18.195848399998795,53290.88779488 2024-10-19,07:13:59.000,293,11018724,12605,0,1729322038,12614.23924486999,19.41534789000434,53291.286060720005 2024-10-19,07:14:00.000,293,11018765,12965,0,1729322039,12614.03715556999,20.381078700003854,53291.740223520006 2024-10-19,07:14:01.000,293,11018766,12765,0,1729322040,12614.764677049992,20.740584330000274,53292.13150224 2024-10-19,07:14:02.000,293,11018753,12725,0,1729322041,12616.401600379999,20.9309108400048,53292.66951048001 2024-10-19,07:14:03.000,293,11018742,12845,0,1729322042,12618.409020760002,21.826150350003445,53293.15860888 2024-10-19,07:14:04.000,293,11018748,12885,0,1729322043,12620.551167339996,22.939912890004052,53293.68963 2024-10-19,07:14:05.000,293,11018763,13005,0,1729322044,12622.8819306,24.06072456000402,53294.17872840001 2024-10-19,07:14:06.000,293,11018730,12685,0,1729322045,12625.33394743999,24.723342780001985,53294.69577528 2024-10-19,07:14:07.000,293,11018716,12765,0,1729322046,12626.29050345999,26.20366007999837,53295.18487368001 2024-10-19,07:14:08.000,293,11018699,12845,0,1729322047,12625.771807589997,28.543971240003884,53295.58313952 2024-10-19,07:14:09.000,293,11018691,12685,0,1729322048,12624.687261679988,30.968871960001707,53295.932495520006 2024-10-19,07:14:10.000,293,11018756,13165,0,1729322049,12623.697024109999,33.36557616000209,53296.39364544 2024-10-19,07:14:11.000,293,11018715,13125,0,1729322050,12623.084019900001,35.12785866000195,53296.70806584 2024-10-19,07:14:12.000,293,11018729,12925,0,1729322051,12623.333263369997,35.5296590700018,53297.18319 2024-10-19,07:14:13.000,293,11018734,12765,0,1729322052,12623.91258602999,34.99392518999957,53297.66530128 2024-10-19,07:14:14.000,293,11018706,12965,0,1729322053,12624.673789059998,33.71803265999915,53298.03561864001 2024-10-19,07:14:15.000,293,11018691,13125,0,1729322054,12624.90955990999,31.87820972999907,53298.37100040001 2024-10-19,07:14:16.000,293,11018748,12605,0,1729322055,12624.97692301,30.771496319997823,53298.75529200001 2024-10-19,07:14:17.000,293,11018723,13085,0,1729322056,12625.354156369991,31.173296729997674,53299.07669952 2024-10-19,07:14:18.000,293,11018693,12965,0,1729322057,12626.647527889996,32.27296100999956,53299.39111992 2024-10-19,07:14:19.000,293,11018733,12805,0,1729322058,12628.54716730999,32.829842279999866,53299.86624408 2024-10-19,07:14:20.000,293,11018693,12765,0,1729322059,12630.568060309997,32.86508793000394,53300.327394 2024-10-19,07:14:21.000,293,11018705,12845,0,1729322060,12631.767123489997,33.54180441000062,53300.83745376001 2024-10-19,07:14:22.000,293,11018780,12645,0,1729322061,12632.299291979994,34.979826930000854,53301.45232032 2024-10-19,07:14:23.000,293,11018713,12765,0,1729322062,12632.905559879997,35.734083839997766,53301.87853464 2024-10-19,07:14:24.000,293,11018717,12885,0,1729322063,12634.010314719992,35.47326602999965,53302.34667168001 2024-10-19,07:14:25.000,293,11018747,12765,0,1729322064,12634.76478143999,35.022121710004285,53302.75192464 2024-10-19,07:14:26.000,293,11018742,13125,0,1729322065,12634.96687073999,34.965728670002136,53303.18512608001 2024-10-19,07:14:27.000,293,11018740,12925,0,1729322066,12634.178722470002,35.198349960002815,53303.59736616001 2024-10-19,07:14:28.000,293,11018722,12765,0,1729322067,12633.58592718999,34.66966520999995,53303.98864488 2024-10-19,07:14:29.000,293,11018703,12725,0,1729322068,12633.77454387,33.104758350003976,53304.19127136001 2024-10-19,07:14:30.000,293,11018702,12685,0,1729322069,12634.75130882,30.6587102400008,53304.414859200006 2024-10-19,07:14:31.000,293,11018717,12885,0,1729322070,12636.388232149991,28.832985569999437,53304.64543416 2024-10-19,07:14:32.000,293,11018725,12925,0,1729322071,12638.004946549998,27.94479519000015,53304.77120232001 2024-10-19,07:14:33.000,293,11018677,12885,0,1729322072,12639.136646630002,27.07070306999958,53304.92491896 2024-10-19,07:14:34.000,293,11018696,13205,0,1729322073,12639.635133569995,25.80185966999852,53305.064661360004 2024-10-19,07:14:35.000,293,11018774,12725,0,1729322074,12638.900875779997,25.717270109998935,53305.204403760006 2024-10-19,07:14:36.000,293,11018750,13125,0,1729322075,12637.31110662,26.8380817799989,53305.232352240004 2024-10-19,07:14:37.000,293,11018730,12765,0,1729322076,12636.462331559997,27.72627215999819,53305.23933936 2024-10-19,07:14:38.000,293,11018704,12885,0,1729322077,12636.718311340002,27.465454350000073,53305.19741664001 2024-10-19,07:14:39.000,293,11018747,12765,0,1729322078,12637.722021529997,26.154316170002858,53305.302223440005 2024-10-19,07:14:40.000,293,11018720,12845,0,1729322079,12638.921084709997,24.779735820004134,53305.50484992 2024-10-19,07:14:41.000,293,11018752,13045,0,1729322080,12639.76985977,24.335640630000853,53305.6026696 2024-10-19,07:14:42.000,293,11018721,12885,0,1729322081,12640.167302059992,24.34973888999957,53305.742412 2024-10-19,07:14:43.000,293,11018713,13125,0,1729322082,12640.200983609997,24.110068469999533,53305.86818016001 2024-10-19,07:14:44.000,293,11018674,12925,0,1729322083,12639.45998950999,24.659900610000477,53305.924077120006 2024-10-19,07:14:45.000,293,11018765,13005,0,1729322084,12638.220508469989,26.126119649998145,53306.06381952001 2024-10-19,07:14:46.000,293,11018717,13045,0,1729322085,12637.668131049992,27.225783930000034,53306.070806640004 2024-10-19,07:14:47.000,293,11018720,12925,0,1729322086,12638.052100719993,27.204636540001957,53306.22452328 2024-10-19,07:14:48.000,293,11018730,12805,0,1729322087,12639.177064490003,26.013333570001123,53306.28740736 2024-10-19,07:14:49.000,293,11018687,12605,0,1729322088,12639.958476449996,24.45547584000451,53306.43413688 2024-10-19,07:14:50.000,293,11018730,13205,0,1729322089,12640.187510989992,23.48269589999836,53306.476059600005 2024-10-19,07:14:51.000,293,11018728,12925,0,1729322090,12640.200983609997,23.53908894000051,53306.51798232001 2024-10-19,07:14:52.000,293,11018743,12965,0,1729322091,12640.025839549991,24.617605830004322,53306.594840640006 2024-10-19,07:14:53.000,293,11018744,13165,0,1729322092,12639.89111335,26.238905730002443,53306.545930800006 2024-10-19,07:14:54.000,293,11018688,12965,0,1729322093,12639.715969289995,27.916598670002713,53306.49702096001 2024-10-19,07:14:55.000,293,11018800,13005,0,1729322094,12639.358944859989,29.6083898700017,53306.37125280001 2024-10-19,07:14:56.000,293,11018703,12805,0,1729322095,12638.840248989996,31.370672370001557,53306.14766496 2024-10-19,07:14:57.000,293,11018748,13005,0,1729322096,12637.971264999993,33.22459356000036,53305.91709000001 2024-10-19,07:14:58.000,293,11018716,12925,0,1729322097,12637.35152448,34.03524350999942,53305.72145064 2024-10-19,07:14:59.000,293,11018722,12965,0,1729322098,12636.933873259994,34.25376654000138,53305.56074688001 2024-10-19,07:15:00.000,293,11018736,12685,0,1729322099,12636.650948239992,34.2678648000001,53305.33715904 2024-10-19,07:15:01.000,293,11018753,12765,0,1729322100,12637.001236359989,33.95065394999983,53305.21139088 2024-10-19,07:15:02.000,293,11018702,12685,0,1729322101,12637.944319759998,33.36557616000209,53305.05767424001 2024-10-19,07:15:03.000,293,11018720,12765,0,1729322102,12639.217482349988,32.40689448000194,53304.9738288 2024-10-19,07:15:04.000,293,11018737,12725,0,1729322103,12639.965212759991,31.800669299998845,53304.9039576 2024-10-19,07:15:05.000,293,11018741,12765,0,1729322104,12640.288555639992,31.772472780001408,53304.80613792 2024-10-19,07:15:06.000,293,11018708,12925,0,1729322105,12640.537799109989,31.666735830003745,53304.65242128001 2024-10-19,07:15:07.000,293,11018691,12965,0,1729322106,12641.393310480002,31.391819759999635,53304.61049856 2024-10-19,07:15:08.000,293,11018707,12765,0,1729322107,12642.605846279992,31.229689769999823,53304.52665312001 2024-10-19,07:15:09.000,293,11018740,12685,0,1729322108,12643.474830269995,31.01116673999786,53304.52665312001 2024-10-19,07:15:10.000,293,11018708,12725,0,1729322109,12644.074361859988,30.355597649999254,53304.5895372 2024-10-19,07:15:11.000,293,11018737,12765,0,1729322110,12644.916400609996,29.361670320002304,53304.680369760004 2024-10-19,07:15:12.000,293,11018732,12965,0,1729322111,12646.304080469992,28.106925179999962,53304.8340864 2024-10-19,07:15:13.000,293,11018749,13005,0,1729322112,12647.738914499998,27.30332436000026,53305.09260984 2024-10-19,07:15:14.000,293,11018716,12925,0,1729322113,12648.722415759992,27.472503479999432,53305.253313600006 2024-10-19,07:15:15.000,293,11018718,12605,0,1729322114,12649.699180709991,28.254956910001056,53305.44895296 2024-10-19,07:15:16.000,293,11018772,12725,0,1729322115,12650.77699030999,29.21363859000121,53305.60965672001 2024-10-19,07:15:17.000,293,11018711,12765,0,1729322116,12651.9827898,30.48248199000227,53305.77036048 2024-10-19,07:15:18.000,293,11018751,12925,0,1729322117,12653.410887519996,31.828865820003557,53305.77734760001 2024-10-19,07:15:19.000,293,11018720,12765,0,1729322118,12654.165354239994,33.02721792000375,53305.74939912001 2024-10-19,07:15:20.000,293,11018773,12845,0,1729322119,12653.842011359993,33.96475220999855,53305.539785520006 2024-10-19,07:15:21.000,293,11018733,12925,0,1729322120,12653.437832759992,33.99999786000262,53305.34414616001 2024-10-19,07:15:22.000,293,11018719,12845,0,1729322121,12653.990210179989,32.935579230004805,53305.12754544001 2024-10-19,07:15:23.000,293,11018762,12845,0,1729322122,12655.175800739999,31.35657411000284,53304.87600912 2024-10-19,07:15:24.000,293,11018764,12605,0,1729322123,12656.347918679989,29.79871637999895,53304.70831824 2024-10-19,07:15:25.000,293,11018729,12725,0,1729322124,12657.082176470001,28.832985569999437,53304.47075616 2024-10-19,07:15:26.000,293,11018721,13005,0,1729322125,12657.594136029998,28.135121700004674,53304.26812968001 2024-10-19,07:15:27.000,293,11018769,12605,0,1729322126,12658.166722379996,27.5429947800003,53304.03755472 2024-10-19,07:15:28.000,293,11018744,12965,0,1729322127,12658.752781349998,27.331520879997697,53303.793005520005 2024-10-19,07:15:29.000,293,11018737,12965,0,1729322128,12659.11654209,27.218734800000675,53303.42268816 2024-10-19,07:15:30.000,293,11018732,12805,0,1729322129,12658.799935519994,27.042506550002145,53303.073332160006 2024-10-19,07:15:31.000,293,11018704,12805,0,1729322130,12657.425728280003,26.89447482000105,53302.786860240005 2024-10-19,07:15:32.000,293,11018728,12805,0,1729322131,12655.216218599999,26.823983520000183,53302.3885944 2024-10-19,07:15:33.000,293,11018728,13205,0,1729322132,12652.528430910002,26.54906745000335,53302.02526416 2024-10-19,07:15:34.000,293,11018743,12845,0,1729322133,12650.58163732,25.44940317000146,53301.794689199996 2024-10-19,07:15:35.000,293,11018708,12685,0,1729322134,12649.37583782999,23.870398049999494,53301.53616576001 2024-10-19,07:15:36.000,293,11018757,12925,0,1729322135,12648.331709779995,22.016476860000694,53301.35450064 2024-10-19,07:15:37.000,293,11018729,13045,0,1729322136,12646.499433459998,20.47976652000216,53301.2357196 2024-10-19,07:15:38.000,293,11018731,12805,0,1729322137,12644.512222009995,20.04976959000487,53301.228732480005 2024-10-19,07:15:39.000,293,11018679,12765,0,1729322138,12643.663446949991,20.0145239400008,53301.34052640001 2024-10-19,07:15:40.000,293,11018755,12605,0,1729322139,12643.724073739992,20.162555670001893,53301.564114240005 2024-10-19,07:15:41.000,293,11018785,12925,0,1729322140,12643.703864809992,20.444520869998087,53301.89250888001 2024-10-19,07:15:42.000,293,11018742,12885,0,1729322141,12644.121516029998,21.071893439999258,53302.213916400004 2024-10-19,07:15:43.000,293,11018783,12845,0,1729322142,12644.694102379995,21.967132949997904,53302.48641408 2024-10-19,07:15:44.000,293,11018770,12845,0,1729322143,12645.280161349998,21.664020360003633,53302.77987312001 2024-10-19,07:15:45.000,293,11018741,13165,0,1729322144,12645.92011079999,20.451570000004722,53303.16416472001 2024-10-19,07:15:46.000,293,11018742,12845,0,1729322145,12647.496407339997,18.56945229000121,53303.674224480004 2024-10-19,07:15:47.000,293,11018735,12965,0,1729322146,12649.61834498999,479.1948521400045,53304.344988000004 2024-10-19,07:15:48.000,293,11018737,13125,0,1729322147,12651.666183229994,17.483886269998038,53305.02273864 2024-10-19,07:15:49.000,293,11018696,13045,0,1729322148,12653.363733350001,18.858466620004037,53305.6026696 2024-10-19,07:15:50.000,293,11018747,13005,0,1729322149,12654.616687009991,20.042720459998236,53306.16163920001 2024-10-19,07:15:51.000,293,11018754,12805,0,1729322150,12656.294028199998,19.521084840002004,53306.762531520006 2024-10-19,07:15:52.000,293,11018721,12685,0,1729322151,12658.254294409991,18.3720766500046,53307.35643672001 2024-10-19,07:15:53.000,293,11018736,13125,0,1729322152,12660.025943939989,17.089134990004823,53308.2577752 2024-10-19,07:15:54.000,293,11018727,12885,0,1729322153,12661.44730534999,15.65816160000395,53309.07526824 2024-10-19,07:15:55.000,293,11018747,13005,0,1729322154,12662.68678638999,14.558497320002061,53310.06743928001 2024-10-19,07:15:56.000,293,11018700,12965,0,1729322155,12663.811750159999,14.354072549998818,53310.954803520006 2024-10-19,07:15:57.000,293,11018763,12925,0,1729322156,12664.141829349996,16.088158530001238,53311.80723216 2024-10-19,07:15:58.000,293,11018778,13125,0,1729322157,12663.623133479989,18.442567949998192,53312.50594416001 2024-10-19,07:15:59.000,293,11018700,12885,0,1729322158,12662.70699531999,20.451570000004722,53313.03696528001 2024-10-19,07:16:00.000,293,11018750,12925,0,1729322159,12661.891901809991,21.28336734000186,53313.56099928001 2024-10-19,07:16:01.000,293,11018780,13005,0,1729322160,12661.52814106999,20.959107360002236,53314.001187840004 2024-10-19,07:16:02.000,293,11018733,12885,0,1729322161,12661.763911919996,20.19780131999869,53314.41342792 2024-10-19,07:16:03.000,293,11018737,12805,0,1729322162,12662.430806609998,19.66206744000374,53314.83265512001 2024-10-19,07:16:04.000,293,11018710,12845,0,1729322163,12662.94950247999,20.345833049999783,53315.195985360006 2024-10-19,07:16:05.000,293,11018727,13125,0,1729322164,12662.740676869995,23.094993750004505,53315.32175352 2024-10-19,07:16:06.000,293,11018791,12885,0,1729322165,12662.134408969992,26.330544420001388,53315.363676240006 2024-10-19,07:16:07.000,293,11018736,12765,0,1729322166,12662.073782179992,28.240858650002338,53315.21694672001 2024-10-19,07:16:08.000,293,11018770,12725,0,1729322167,12662.464488159989,29.643635519998497,53315.147075520006 2024-10-19,07:16:09.000,293,11018782,12885,0,1729322168,12662.58574173999,31.65263756999775,53314.95143616001 2024-10-19,07:16:10.000,293,11018772,12925,0,1729322169,12662.63289591,33.7744257000013,53314.72784832 2024-10-19,07:16:11.000,293,11018775,12925,0,1729322170,12662.302816719988,35.12080953000259,53314.455350640004 2024-10-19,07:16:12.000,293,11018750,12805,0,1729322171,12661.972737529992,35.52260994000244,53314.119968880004 2024-10-19,07:16:13.000,293,11018816,13365,0,1729322172,12661.743702989996,35.47326602999965,53313.9173424 2024-10-19,07:16:14.000,293,11018747,13005,0,1729322173,12661.063335680003,35.45211864000157,53313.59593488 2024-10-19,07:16:15.000,293,11018755,13005,0,1729322174,12660.059625489994,36.016049040001235,53313.302475840006 2024-10-19,07:16:16.000,293,11018783,12965,0,1729322175,12659.123278399995,36.72096204000263,53312.946132720004 2024-10-19,07:16:17.000,293,11018749,12845,0,1729322176,12658.530483119997,36.770305949998146,53312.6596608 2024-10-19,07:16:18.000,293,11018696,12885,0,1729322177,12658.389020609997,36.241621200002555,53312.512931280005 2024-10-19,07:16:19.000,293,11018734,12725,0,1729322178,12658.941398029994,35.67064167000353,53312.394150240005 2024-10-19,07:16:20.000,293,11018744,12725,0,1729322179,12659.716073679992,35.06441649000044,53312.408124479996 2024-10-19,07:16:21.000,293,11018732,13045,0,1729322180,12659.769964159997,35.212448220001534,53312.35222752 2024-10-19,07:16:22.000,293,11018742,12805,0,1729322181,12658.981815889994,35.74818210000376,53312.128639680006 2024-10-19,07:16:23.000,293,11018716,12685,0,1729322182,12657.82990687999,35.76932949000184,53311.793257920006 2024-10-19,07:16:24.000,293,11018745,12685,0,1729322183,12656.65105262999,35.07851474999916,53311.388004960005 2024-10-19,07:16:25.000,293,11018749,12845,0,1729322184,12655.714705539991,34.155078720003075,53310.99672624001 2024-10-19,07:16:26.000,293,11018709,13205,0,1729322185,12655.196009669999,32.7241053300022,53310.633396 2024-10-19,07:16:27.000,293,11018766,12965,0,1729322186,12655.020865609993,31.194444120003027,53310.35391120001 2024-10-19,07:16:28.000,293,11018730,12965,0,1729322187,12655.55303409999,29.90445333000389,53310.18622032001 2024-10-19,07:16:29.000,293,11018707,12605,0,1729322188,12657.142803260002,29.319375539998873,53310.15827184001 2024-10-19,07:16:30.000,293,11018751,12805,0,1729322189,12659.03570637,29.40396509999846,53310.15827184001 2024-10-19,07:16:31.000,293,11018768,12925,0,1729322190,12660.814092209992,29.714126819999365,53310.1792332 2024-10-19,07:16:32.000,293,11018758,12845,0,1729322191,12662.349970889998,29.996092020002834,53310.332949840005 2024-10-19,07:16:33.000,293,11018744,12765,0,1729322192,12663.117910230001,31.039363260002574,53310.48666648 2024-10-19,07:16:34.000,293,11018744,12765,0,1729322193,12663.272845359992,32.57607360000111,53310.57051192001 2024-10-19,07:16:35.000,293,11018729,12765,0,1729322194,12663.326735839997,34.08458742000221,53310.67531872 2024-10-19,07:16:36.000,293,11018770,12925,0,1729322195,12663.501879899988,35.1842517000041,53310.75217704 2024-10-19,07:16:37.000,293,11018757,12725,0,1729322196,12663.80501384999,36.55178292000346,53310.82204824 2024-10-19,07:16:38.000,293,11018778,13005,0,1729322197,12664.04752100999,38.3986549800029,53310.87794520001 2024-10-19,07:16:39.000,293,11018780,12885,0,1729322198,12664.539271640002,40.31601834000321,53310.96877776 2024-10-19,07:16:40.000,293,11018779,12965,0,1729322199,12665.07144013,42.099448230001144,53311.05961032 2024-10-19,07:16:41.000,293,11018760,12605,0,1729322200,12665.441937179996,43.318947719999414,53311.15044288 2024-10-19,07:16:42.000,293,11018754,12845,0,1729322201,12665.664235409997,43.953369419999945,53311.25524968 2024-10-19,07:16:43.000,293,11018750,12885,0,1729322202,12665.819170540002,43.79123943000013,53311.35306936 2024-10-19,07:16:44.000,293,11018819,12685,0,1729322203,12666.162722349989,42.81845949000126,53311.555695840005 2024-10-19,07:16:45.000,293,11018708,13045,0,1729322204,12666.277239619994,41.36633871000231,53311.772296560004 2024-10-19,07:16:46.000,293,11018812,12845,0,1729322205,12666.297448549994,40.0411022699991,53312.04479424 2024-10-19,07:16:47.000,293,11018772,12805,0,1729322206,12666.35133903,39.26569797000411,53312.31729192001 2024-10-19,07:16:48.000,293,11018742,12605,0,1729322207,12666.923925379997,39.364385790002416,53312.58280248001 2024-10-19,07:16:49.000,293,11018704,12925,0,1729322208,12667.536929589995,39.85782489000121,53312.77145472001 2024-10-19,07:16:50.000,293,11018765,12845,0,1729322209,12667.449357559999,40.33716573000129,53312.946132720004 2024-10-19,07:16:51.000,293,11018768,13085,0,1729322210,12666.27050331,41.01388220999797,53313.09984936 2024-10-19,07:16:52.000,293,11018741,12925,0,1729322211,12664.21592876,42.13469387999794,53313.07190088 2024-10-19,07:16:53.000,293,11018735,13005,0,1729322212,12661.77738454,43.34009511000477,53313.113823600004 2024-10-19,07:16:54.000,293,11018724,12765,0,1729322213,12658.96834326999,45.172868909998215,53312.9740812 2024-10-19,07:16:55.000,293,11018727,12765,0,1729322214,12656.624107389995,47.315804429999844,53312.82735168 2024-10-19,07:16:56.000,293,11018753,12965,0,1729322215,12655.162328119994,48.979399110001395,53312.68760928 2024-10-19,07:16:57.000,293,11018778,12925,0,1729322216,12654.41459770999,50.22709512000438,53312.631712320006 2024-10-19,07:16:58.000,293,11018725,12965,0,1729322217,12654.347234609995,51.19987506000325,53312.610750960004 2024-10-19,07:16:59.000,293,11018735,12845,0,1729322218,12654.562796530001,52.518062369999825,53312.52690552 2024-10-19,07:17:00.000,293,11018771,12765,0,1729322219,12655.054547159998,53.779856640001526,53312.561841120005 2024-10-19,07:17:01.000,293,11018791,12885,0,1729322220,12655.566506719995,54.660997890001454,53312.62472520001 2024-10-19,07:17:02.000,293,11018739,12885,0,1729322221,12656.57695322,54.93591395999829,53312.729532000005 2024-10-19,07:17:03.000,293,11018724,12725,0,1729322222,12658.207140239996,54.74558745000104,53312.8343388 2024-10-19,07:17:04.000,293,11018773,12885,0,1729322223,12660.10677965999,54.414278340002056,53313.05792664001 2024-10-19,07:17:05.000,293,11018734,13125,0,1729322224,12662.174826829993,53.88559358999919,53313.33741144 2024-10-19,07:17:06.000,293,11018749,13125,0,1729322225,12663.87237695,52.96215756000311,53313.65881896001 2024-10-19,07:17:07.000,293,11018771,12885,0,1729322226,12665.32741990999,51.643970249999256,53314.00817496 2024-10-19,07:17:08.000,293,11018702,12605,0,1729322227,12666.176194969994,49.64201732999936,53314.41342792 2024-10-19,07:17:09.000,293,11018725,12925,0,1729322228,12666.189667589999,47.23826399999962,53314.825668 2024-10-19,07:17:10.000,293,11018736,12925,0,1729322229,12665.879797330002,44.982542400000966,53315.11912704001 2024-10-19,07:17:11.000,293,11018736,12765,0,1729322230,12666.25029438,42.88190166000277,53315.44053456 2024-10-19,07:17:12.000,293,11018720,12805,0,1729322231,12667.173168849993,41.07732437999948,53315.7339936 2024-10-19,07:17:13.000,293,11018722,12605,0,1729322232,12668.520430849989,39.85077576000185,53316.048414 2024-10-19,07:17:14.000,293,11018751,12845,0,1729322233,12669.92831964,39.315041879999626,53316.29296320001 2024-10-19,07:17:15.000,293,11018776,12725,0,1729322234,12671.235163779995,38.82160278000083,53316.57943512001 2024-10-19,07:17:16.000,293,11018760,12765,0,1729322235,12671.996366810003,38.144886300004146,53316.79603584001 2024-10-19,07:17:17.000,293,11018716,13125,0,1729322236,12672.36012754999,37.20735201000207,53317.03359792001 2024-10-19,07:17:18.000,293,11018721,12965,0,1729322237,12672.575689469995,36.62227422000433,53317.20128880001 2024-10-19,07:17:19.000,293,11018727,12645,0,1729322238,12672.838405559996,36.699814650004555,53317.36199256 2024-10-19,07:17:20.000,293,11018750,13165,0,1729322239,12673.276265709988,37.22145027000079,53317.522696320004 2024-10-19,07:17:21.000,293,11018739,13005,0,1729322240,12673.734334789995,37.58095590000448,53317.58558040001 2024-10-19,07:17:22.000,293,11018741,12685,0,1729322241,12674.050941360001,37.55275937999977,53317.7253228 2024-10-19,07:17:23.000,293,11018722,13125,0,1729322242,12674.205876489992,37.750135020003654,53317.92096216001 2024-10-19,07:17:24.000,293,11018757,12685,0,1729322243,12674.374284240002,38.22242673000437,53318.0746788 2024-10-19,07:17:25.000,293,11018718,12885,0,1729322244,12674.75825390999,38.77225886999804,53318.29826664 2024-10-19,07:17:26.000,293,11018708,12765,0,1729322245,12675.14895989,39.43487709000328,53318.57775144 2024-10-19,07:17:27.000,293,11018749,12885,0,1729322246,12675.115278339996,39.73798968000483,53318.9131332 2024-10-19,07:17:28.000,293,11018740,12885,0,1729322247,12675.229795610001,39.62520360000053,53319.29043768001 2024-10-19,07:17:29.000,293,11018775,12885,0,1729322248,12675.472302770002,39.46307361000072,53319.6118452 2024-10-19,07:17:30.000,293,11018768,12805,0,1729322249,12675.741755169998,39.46307361000072,53320.00312392001 2024-10-19,07:17:31.000,293,11018729,12925,0,1729322250,12676.112252219995,39.723891419998836,53320.36645416001 2024-10-19,07:17:32.000,293,11018729,12885,0,1729322251,12676.563584989992,40.132740959998046,53320.729784400006 2024-10-19,07:17:33.000,293,11018806,12685,0,1729322252,12676.853246320003,40.72486788000242,53321.00926920001 2024-10-19,07:17:34.000,293,11018754,12965,0,1729322253,12677.27763384999,41.02093134000461,53321.38657368 2024-10-19,07:17:35.000,293,11018728,12885,0,1729322254,12677.49993207999,40.879948740002874,53321.68701984001 2024-10-19,07:17:36.000,293,11018720,13085,0,1729322255,12677.58750411,40.75306439999986,53321.9175948 2024-10-19,07:17:37.000,293,11018729,12645,0,1729322256,12677.654867209996,40.879948740002874,53322.169131120005 2024-10-19,07:17:38.000,293,11018757,12845,0,1729322257,12677.291106469995,41.14781568000035,53322.385731840004 2024-10-19,07:17:39.000,293,11018754,13045,0,1729322258,12676.374968309996,41.19011046000378,53322.59534544001 2024-10-19,07:17:40.000,293,11018762,13045,0,1729322259,12674.771726529994,41.18306133000442,53322.80495904 2024-10-19,07:17:41.000,293,11018720,12925,0,1729322260,12672.744097219991,41.02798047000397,53322.97963704001 2024-10-19,07:17:42.000,293,11018706,12765,0,1729322261,12670.790567319993,40.66142571000091,53323.210212 2024-10-19,07:17:43.000,293,11018708,12965,0,1729322262,12669.490459489993,40.50634485000046,53323.49668392 2024-10-19,07:17:44.000,293,11018742,12925,0,1729322263,12668.74272907999,40.774211789997935,53323.79014296001 2024-10-19,07:17:45.000,293,11018763,12965,0,1729322264,12668.614739189994,40.56273789000261,53324.0486664 2024-10-19,07:17:46.000,293,11018731,12965,0,1729322265,12669.180589229996,39.38553318000049,53324.3630868 2024-10-19,07:17:47.000,293,11018752,12525,0,1729322266,12669.807066059999,37.96865804999834,53324.74737840001 2024-10-19,07:17:48.000,293,11018734,12765,0,1729322267,12670.076518459995,36.74210943000071,53325.11070864001 2024-10-19,07:17:49.000,293,11018770,13205,0,1729322268,12670.157354179995,35.846869920002064,53325.57884568 2024-10-19,07:17:50.000,293,11018678,13125,0,1729322269,12670.33249824,35.39572559999942,53325.99807288001 2024-10-19,07:17:51.000,293,11018747,12925,0,1729322270,12670.628895879992,35.388676470000064,53326.42428720001 2024-10-19,07:17:52.000,293,11018741,12805,0,1729322271,12670.938766139989,34.9375321500047,53326.85748864001 2024-10-19,07:17:53.000,293,11018788,12805,0,1729322272,12671.24190008999,33.880162649998965,53327.31165144001 2024-10-19,07:17:54.000,293,11018770,12765,0,1729322273,12671.26210901999,32.428041870000015,53327.77978848 2024-10-19,07:17:55.000,293,11018739,12885,0,1729322274,12670.938766139989,30.84198761999869,53328.254912640004 2024-10-19,07:17:56.000,293,11018779,12725,0,1729322275,12670.11020001,29.38986683999974,53328.79292088 2024-10-19,07:17:57.000,293,11018746,12685,0,1729322276,12669.0930172,28.424136030000227,53329.34490336 2024-10-19,07:17:58.000,293,11018737,12965,0,1729322277,12668.129724869992,28.12102343999868,53329.931821440005 2024-10-19,07:17:59.000,293,11018742,13245,0,1729322278,12667.328103979999,28.99511555999925,53330.49079104 2024-10-19,07:18:00.000,293,11018770,12925,0,1729322279,12666.964343239997,30.49658025000099,53331.070722 2024-10-19,07:18:01.000,293,11018690,12845,0,1729322280,12666.863298589997,31.906406250003783,53331.68558856 2024-10-19,07:18:02.000,293,11018789,12805,0,1729322281,12666.795935490001,32.96377575000224,53332.21660968 2024-10-19,07:18:03.000,293,11018736,12965,0,1729322282,12666.856562280002,33.344428770004015,53332.80352776001 2024-10-19,07:18:04.000,293,11018701,12965,0,1729322283,12667.314631359994,33.49950963000447,53333.37647160001 2024-10-19,07:18:05.000,293,11018739,12805,0,1729322284,12667.79290937,33.887211779998324,53334.026273760006 2024-10-19,07:18:06.000,293,11018718,12885,0,1729322285,12667.860272469996,34.42999478999991,53334.6341532 2024-10-19,07:18:07.000,293,11018703,13125,0,1729322286,12667.54366589999,34.40884740000183,53335.262994 2024-10-19,07:18:08.000,293,11018728,12925,0,1729322287,12667.024970029997,33.59819745000277,53335.82895072 2024-10-19,07:18:09.000,293,11018693,12765,0,1729322288,12666.560164639995,32.428041870000015,53336.51368848001 2024-10-19,07:18:10.000,293,11018741,13045,0,1729322289,12666.378284269995,31.095756300004723,53337.16349064001 2024-10-19,07:18:11.000,293,11018744,12765,0,1729322290,12666.620791429996,29.43216162000317,53337.883164000006 2024-10-19,07:18:12.000,293,11018654,12765,0,1729322291,12667.53019328,27.444306960001995,53338.58886312 2024-10-19,07:18:13.000,293,11018735,12765,0,1729322292,12668.594530259994,25.63972967999871,53339.392381920006 2024-10-19,07:18:14.000,293,11018752,12965,0,1729322293,12669.503932109998,24.58940930999961,53340.15397800001 2024-10-19,07:18:15.000,293,11018758,12765,0,1729322294,12670.177563109995,24.24400194000191,53340.78980592 2024-10-19,07:18:16.000,293,11018686,12765,0,1729322295,12671.16780068,24.554163660002814,53341.55838912 2024-10-19,07:18:17.000,293,11018756,12725,0,1729322296,12672.71041567,25.068750149999687,53342.16626856001 2024-10-19,07:18:18.000,293,11018728,12845,0,1729322297,12674.246294349992,25.51284534000297,53342.76017376 2024-10-19,07:18:19.000,293,11018777,12805,0,1729322298,12675.458830149997,25.703171850000217,53343.31914336001 2024-10-19,07:18:20.000,293,11018769,12965,0,1729322299,12676.24024210999,25.56923837999784,53343.899074320005 2024-10-19,07:18:21.000,293,11018746,13045,0,1729322300,12676.22676949,24.948914940003306,53344.44406968001 2024-10-19,07:18:22.000,293,11018681,12965,0,1729322301,12676.06509805,24.377935410004284,53344.98207792 2024-10-19,07:18:23.000,293,11018740,12485,0,1729322302,12675.889953989994,23.673022410002886,53345.5340604 2024-10-19,07:18:24.000,293,11018770,12925,0,1729322303,12675.98426233,22.707291600003373,53346.030145920005 2024-10-19,07:18:25.000,293,11018733,12725,0,1729322304,12676.18635163,21.7345116600045,53346.57514128001 2024-10-19,07:18:26.000,293,11018776,12645,0,1729322305,12675.863008749999,21.28336734000186,53347.10616240001 2024-10-19,07:18:27.000,293,11018729,12965,0,1729322306,12674.73804497999,21.607627320001484,53347.65115776001 2024-10-19,07:18:28.000,293,11018728,12765,0,1729322307,12673.72086216999,22.28434379999817,53348.25205008001 2024-10-19,07:18:29.000,293,11018765,13205,0,1729322308,12673.060703789997,23.109092010003224,53348.8180068 2024-10-19,07:18:30.000,293,11018754,13045,0,1729322309,12672.333182309994,24.046626299998024,53349.48877032 2024-10-19,07:18:31.000,293,11018754,12525,0,1729322310,12671.42378045999,24.504819750000024,53350.152546720004 2024-10-19,07:18:32.000,293,11018749,13045,0,1729322311,12670.467224439992,24.476623230002588,53350.7394648 2024-10-19,07:18:33.000,293,11018728,12925,0,1729322312,12669.335524360002,24.533016270004737,53351.34035712001 2024-10-19,07:18:34.000,293,11018732,12725,0,1729322313,12668.210560589992,24.913669289999234,53351.878365360004 2024-10-19,07:18:35.000,293,11018789,12685,0,1729322314,12667.435884939994,25.181536230003985,53352.26964408 2024-10-19,07:18:36.000,293,11018705,12685,0,1729322315,12667.031706339993,24.963013200002024,53352.68188416001 2024-10-19,07:18:37.000,293,11018709,13045,0,1729322316,12667.092333129993,24.384984540003643,53353.240853760006 2024-10-19,07:18:38.000,293,11018762,12805,0,1729322317,12667.395467079994,23.82105414000398,53353.86270744001 2024-10-19,07:18:39.000,293,11018728,13125,0,1729322318,12667.388730769999,23.673022410002886,53354.40770280001 2024-10-19,07:18:40.000,293,11018777,12885,0,1729322319,12667.449357559999,23.461548510000284,53354.98064664 2024-10-19,07:18:41.000,293,11018705,12885,0,1729322320,12667.415676009994,23.36990982000134,53355.49769352 2024-10-19,07:18:42.000,293,11018765,12525,0,1729322321,12667.334840289994,23.687120670001605,53356.021727520005 2024-10-19,07:18:43.000,293,11018748,12925,0,1729322322,12667.678392099995,24.57531105000089,53356.44794184001 2024-10-19,07:18:44.000,293,11018723,12645,0,1729322323,12668.735992769994,25.562189249998482,53356.98595008 2024-10-19,07:18:45.000,293,11018724,13125,0,1729322324,12670.325761929991,26.231856600003084,53357.4471 2024-10-19,07:18:46.000,293,11018760,12925,0,1729322325,12672.104147769998,26.386937460003537,53357.936198400006 2024-10-19,07:18:47.000,293,11018742,13005,0,1729322326,12673.592872279994,26.104972260000068,53358.43228392001 2024-10-19,07:18:48.000,293,11018758,12845,0,1729322327,12674.85929855999,25.703171850000217,53358.83054976 2024-10-19,07:18:49.000,293,11018742,12765,0,1729322328,12676.132461149995,25.25907666000421,53359.3336224 2024-10-19,07:18:50.000,293,11018797,12805,0,1729322329,12677.47972314999,24.483672360001947,53359.77381096001 2024-10-19,07:18:51.000,293,11018715,12805,0,1729322330,12678.813512529996,23.623678500000096,53360.22098664 2024-10-19,07:18:52.000,293,11018742,13045,0,1729322331,12679.790277479995,23.024502450003638,53360.57034264001 2024-10-19,07:18:53.000,293,11018747,12765,0,1729322332,12680.113620359996,22.77778290000424,53360.90572440001 2024-10-19,07:18:54.000,293,11018767,12885,0,1729322333,12679.648814969994,22.601554649998434,53361.15726072 2024-10-19,07:18:55.000,293,11018740,12925,0,1729322334,12678.71920418999,22.524014219998207,53361.41578416 2024-10-19,07:18:56.000,293,11018717,12845,0,1729322335,12677.937792229997,22.33368771000096,53361.66033336 2024-10-19,07:18:57.000,293,11018702,12725,0,1729322336,12677.45951421999,22.3266385800016,53361.86994696 2024-10-19,07:18:58.000,293,11018730,13005,0,1729322337,12677.210270749994,22.524014219998207,53362.07956056001 2024-10-19,07:18:59.000,293,11018711,12765,0,1729322338,12677.36520588,22.95401115000277,53362.3730196 2024-10-19,07:19:00.000,293,11018737,12925,0,1729322339,12678.052309500003,23.3769589500007,53362.66647864 2024-10-19,07:19:01.000,293,11018737,12685,0,1729322340,12678.860666699991,23.341713300003903,53362.90404072 2024-10-19,07:19:02.000,293,11018744,12925,0,1729322341,12679.96542154,22.820077680000395,53363.20448688001 2024-10-19,07:19:03.000,293,11018728,12925,0,1729322342,12681.171221029996,22.298442060004163,53363.42807472 2024-10-19,07:19:04.000,293,11018740,13005,0,1729322343,12682.25576693999,21.988280340003257,53363.64467544 2024-10-19,07:19:05.000,293,11018726,12805,0,1729322344,12682.902452699993,21.762708180001937,53363.833327680004 2024-10-19,07:19:06.000,293,11018759,13285,0,1729322345,12683.29315867999,21.565332539998053,53364.13377384001 2024-10-19,07:19:07.000,293,11018781,12925,0,1729322346,12683.60302894,21.558283409998694,53364.39928440001 2024-10-19,07:19:08.000,293,11018759,12845,0,1729322347,12683.717546209991,21.931887300001108,53364.72767904 2024-10-19,07:19:09.000,293,11018741,12885,0,1729322348,12683.037178899998,22.573358130000997,53365.16786760001 2024-10-19,07:19:10.000,293,11018721,12725,0,1729322349,12681.649499040002,23.665973280003527,53365.4473524 2024-10-19,07:19:11.000,293,11018770,12605,0,1729322350,12680.187719770001,25.294322310001007,53365.7268372 2024-10-19,07:19:12.000,293,11018739,13125,0,1729322351,12679.204218509993,27.17644002000452,53365.98536064001 2024-10-19,07:19:13.000,293,11018649,12605,0,1729322352,12678.914557179996,28.790690790003282,53366.201961360006 2024-10-19,07:19:14.000,293,11018712,12925,0,1729322353,12679.473670909989,29.763470730002155,53366.43253632 2024-10-19,07:19:15.000,293,11018735,12765,0,1729322354,12680.147301910001,30.637562850002723,53366.69105976 2024-10-19,07:19:16.000,293,11018697,12965,0,1729322355,12680.538007889998,31.34952498000348,53366.99150592001 2024-10-19,07:19:17.000,293,11018747,12765,0,1729322356,12681.15774840999,31.75837452000269,53367.34086192 2024-10-19,07:19:18.000,293,11018787,12885,0,1729322357,12682.1614586,31.871160599999712,53367.68323080001 2024-10-19,07:19:19.000,293,11018759,12685,0,1729322358,12682.821616979993,31.70198148000054,53368.16534208001 2024-10-19,07:19:20.000,293,11018731,12805,0,1729322359,12683.131487239989,31.088707169998088,53368.57059504001 2024-10-19,07:19:21.000,293,11018767,12725,0,1729322360,12683.677128349991,30.30625374000374,53368.933925280005 2024-10-19,07:19:22.000,293,11018740,12765,0,1729322361,12684.5191671,29.27708076000272,53369.37411384 2024-10-19,07:19:23.000,293,11018718,12885,0,1729322362,12685.206270720002,28.269055169999774,53369.73045696 2024-10-19,07:19:24.000,293,11018748,12965,0,1729322363,12685.90011065,27.35266827000305,53370.24051672 2024-10-19,07:19:25.000,293,11018783,12885,0,1729322364,12686.661313679993,26.386937460003537,53370.72262800001 2024-10-19,07:19:26.000,293,11018725,12645,0,1729322365,12687.348417299996,25.787761409999803,53371.23967488 2024-10-19,07:19:27.000,293,11018734,13085,0,1729322366,12688.062466159994,25.541041860000405,53371.69383768 2024-10-19,07:19:28.000,293,11018716,12925,0,1729322367,12688.736097159992,25.611533160001272,53372.16197472001 2024-10-19,07:19:29.000,293,11018729,13045,0,1729322368,12689.463618639995,25.703171850000217,53372.65107312 2024-10-19,07:19:30.000,293,11018781,12805,0,1729322369,12689.813906759991,25.6890735900015,53373.1331844 2024-10-19,07:19:31.000,293,11018743,12925,0,1729322370,12689.066176349988,25.766614020001725,53373.57337296001 2024-10-19,07:19:32.000,293,11018757,12725,0,1729322371,12687.435989329992,26.182512690000294,53373.92971608 2024-10-19,07:19:33.000,293,11018734,13125,0,1729322372,12685.361205849993,27.12004698000237,53374.24413648001 2024-10-19,07:19:34.000,293,11018744,13005,0,1729322373,12683.43462118999,28.480529070002376,53374.52362128 2024-10-19,07:19:35.000,293,11018768,12805,0,1729322374,12682.25576693999,29.43921075000253,53374.74720912001 2024-10-19,07:19:36.000,293,11018643,12765,0,1729322375,12682.417438379991,29.84806029000174,53375.01271968001 2024-10-19,07:19:37.000,293,11018731,12885,0,1729322376,12683.811854549996,29.27003163000336,53375.34810144001 2024-10-19,07:19:38.000,293,11018805,13125,0,1729322377,12685.69128503999,28.0011882300023,53375.739380160005 2024-10-19,07:19:39.000,293,11018743,12925,0,1729322378,12687.638078629992,26.619558750004217,53376.193542960005 2024-10-19,07:19:40.000,293,11018762,12805,0,1729322379,12689.234584099999,25.62563141999999,53376.626744400004 2024-10-19,07:19:41.000,293,11018711,13085,0,1729322380,12689.71959842,25.329567959997803,53376.90622920001 2024-10-19,07:19:42.000,293,11018726,12965,0,1729322381,12688.958395389993,25.364813610001875,53377.080907200005 2024-10-19,07:19:43.000,293,11018733,12845,0,1729322382,12687.718914349993,25.39301012999931,53377.05295872001 2024-10-19,07:19:44.000,293,11018746,12885,0,1729322383,12686.277344009992,26.570214840001427,53376.99007464 2024-10-19,07:19:45.000,293,11018715,12885,0,1729322384,12684.5191671,28.93167338999774,53376.82937088 2024-10-19,07:19:46.000,293,11018744,12845,0,1729322385,12683.427884879995,31.1169036900028,53376.68264136 2024-10-19,07:19:47.000,293,11018733,12885,0,1729322386,12683.064124139994,32.85803880000458,53376.487002 2024-10-19,07:19:48.000,293,11018682,12765,0,1729322387,12682.579109819992,33.63344309999957,53376.30533688001 2024-10-19,07:19:49.000,293,11018734,13005,0,1729322388,12681.851588339989,33.71803265999915,53376.2075172 2024-10-19,07:19:50.000,293,11018725,13045,0,1729322389,12680.746833499994,33.95065394999983,53375.976942240006 2024-10-19,07:19:51.000,293,11018753,12805,0,1729322390,12679.567979249994,34.63441956000315,53375.690470320005 2024-10-19,07:19:52.000,293,11018750,12965,0,1729322391,12678.079254739998,35.48031515999901,53375.34111432 2024-10-19,07:19:53.000,293,11018742,12965,0,1729322392,12677.048599309994,35.8750664399995,53375.02669392 2024-10-19,07:19:54.000,293,11018702,12885,0,1729322393,12676.785883219993,35.64949427999818,53374.635415200006 2024-10-19,07:19:55.000,293,11018767,12805,0,1729322394,12677.291106469995,35.205399090002174,53374.25112360001 2024-10-19,07:19:56.000,293,11018742,12965,0,1729322395,12677.49993207999,35.388676470000064,53373.943690320004 2024-10-19,07:19:57.000,293,11018764,12885,0,1729322396,12677.169852889994,36.10768773000018,53373.53843736 2024-10-19,07:19:58.000,293,11018745,12725,0,1729322397,12676.779146909998,36.66456900000048,53373.1331844 2024-10-19,07:19:59.000,293,11018746,13005,0,1729322398,12676.368232,37.02407463000418,53372.79780264 2024-10-19,07:20:00.000,293,11018724,12805,0,1729322399,12675.809118269994,37.44702243000211,53372.53229208 2024-10-19,07:20:01.000,293,11018751,12965,0,1729322400,12675.14895989,38.48324454000249,53372.25979440001 2024-10-19,07:20:02.000,293,11018750,12805,0,1729322401,12675.290422400001,39.89307053999801,53372.05716792 2024-10-19,07:20:03.000,293,11018763,12965,0,1729322402,12676.671365950002,40.98568569000054,53371.903451280006 2024-10-19,07:20:04.000,293,11018784,12845,0,1729322403,12678.64510478,41.7610899900028,53371.86152856 2024-10-19,07:20:05.000,293,11018709,12845,0,1729322404,12679.931739989996,42.451904729998205,53371.8405672 2024-10-19,07:20:06.000,293,11018706,12605,0,1729322405,12680.740097189999,43.128621210002166,53371.87550280001 2024-10-19,07:20:07.000,293,11018770,12645,0,1729322406,12681.447409740002,43.46697945000051,53371.9803096 2024-10-19,07:20:08.000,293,11018719,12925,0,1729322407,12682.29618479999,43.311898590000055,53372.16197472001 2024-10-19,07:20:09.000,293,11018753,12885,0,1729322408,12683.636710489991,43.02993339000386,53372.39953680001 2024-10-19,07:20:10.000,293,11018773,12965,0,1729322409,12684.65389329999,43.02993339000386,53372.71395720001 2024-10-19,07:20:11.000,293,11018761,12965,0,1729322410,12684.86271891,43.47402857999987,53373.056326080005 2024-10-19,07:20:12.000,293,11018754,12845,0,1729322411,12684.45180399999,44.03090985000017,53373.440617680004 2024-10-19,07:20:13.000,293,11018769,12885,0,1729322412,12683.946580750002,44.60188937999919,53373.87381912 2024-10-19,07:20:14.000,293,11018756,13005,0,1729322413,12684.074570639998,44.92614935999882,53374.33496904 2024-10-19,07:20:15.000,293,11018726,12605,0,1729322414,12684.930082009996,44.71467546000349,53374.900925760005 2024-10-19,07:20:16.000,293,11018724,12765,0,1729322415,12685.826011239995,44.30582592000428,53375.51579232001 2024-10-19,07:20:17.000,293,11018737,13005,0,1729322416,12686.708467849989,44.14369593000447,53376.10969752 2024-10-19,07:20:18.000,293,11018693,12965,0,1729322417,12687.368626229996,44.136646799997834,53376.626744400004 2024-10-19,07:20:19.000,293,11018717,12965,0,1729322418,12687.523561360002,44.27058027000021,53377.011036 2024-10-19,07:20:20.000,293,11018789,12845,0,1729322419,12687.382098850001,44.630085900003905,53377.44423744 2024-10-19,07:20:21.000,293,11018717,12925,0,1729322420,12686.964447629995,45.29975325000123,53377.72372224001 2024-10-19,07:20:22.000,293,11018746,12965,0,1729322421,12686.883611909994,45.89892929999769,53378.0241684 2024-10-19,07:20:23.000,293,11018735,12885,0,1729322422,12687.166536929995,46.321877100002894,53378.21282064 2024-10-19,07:20:24.000,293,11018747,13005,0,1729322423,12687.921003649994,46.46990883000399,53378.422434240005 2024-10-19,07:20:25.000,293,11018746,12605,0,1729322424,12688.628316199996,46.01171538000199,53378.590125120005 2024-10-19,07:20:26.000,293,11018778,12765,0,1729322425,12689.221111479994,45.49712888999784,53378.74384176 2024-10-19,07:20:27.000,293,11018762,12765,0,1729322426,12689.079648969993,45.271556730003795,53378.8626228 2024-10-19,07:20:28.000,293,11018716,12725,0,1729322427,12687.516825049992,45.76499583000259,53378.98140384 2024-10-19,07:20:29.000,293,11018770,13045,0,1729322428,12685.623921939994,46.491056220002065,53379.044287920005 2024-10-19,07:20:30.000,293,11018761,12765,0,1729322429,12685.105226070002,46.81531620000169,53379.03031368 2024-10-19,07:20:31.000,293,11018788,12685,0,1729322430,12685.388151089988,46.540400130004855,53379.03031368 2024-10-19,07:20:32.000,293,11018770,13005,0,1729322431,12685.206270720002,46.01171538000199,53379.00935232 2024-10-19,07:20:33.000,293,11018764,12685,0,1729322432,12684.445067689994,45.29975325000123,53378.91153264 2024-10-19,07:20:34.000,293,11018739,12885,0,1729322433,12682.895716389998,44.34107157000108,53378.925506880005 2024-10-19,07:20:35.000,293,11018701,12885,0,1729322434,12681.24532044,43.00878599999851,53378.94646824001 2024-10-19,07:20:36.000,293,11018749,12965,0,1729322435,12680.255082869997,41.38043697000103,53378.98140384 2024-10-19,07:20:37.000,293,11018746,12845,0,1729322436,12680.019312019991,40.21028138999827,53378.98140384 2024-10-19,07:20:38.000,293,11018756,12925,0,1729322437,12679.830695339995,39.371434920001775,53379.0023652 2024-10-19,07:20:39.000,293,11018743,12685,0,1729322438,12679.157064339997,38.955536250003206,53379.03031368 2024-10-19,07:20:40.000,293,11018780,12805,0,1729322439,12677.803066029992,38.497342800001206,53379.18403032001 2024-10-19,07:20:41.000,293,11018790,12965,0,1729322440,12676.354759379996,37.99685457000305,53379.37268256001 2024-10-19,07:20:42.000,293,11018753,13285,0,1729322441,12675.054651549995,38.26472151000053,53379.61723176001 2024-10-19,07:20:43.000,293,11018737,12805,0,1729322442,12674.226085419992,38.80750452000211,53379.78492264001 2024-10-19,07:20:44.000,293,11018736,12925,0,1729322443,12674.596582469989,38.76520973999868,53379.89671656 2024-10-19,07:20:45.000,293,11018754,12805,0,1729322444,12675.526193249993,38.01800196000113,53380.13427864 2024-10-19,07:20:46.000,293,11018799,13045,0,1729322445,12676.011207569994,37.36243287000252,53380.3997892 2024-10-19,07:20:47.000,293,11018759,12685,0,1729322446,12675.883217679999,36.94653420000395,53380.65831264 2024-10-19,07:20:48.000,293,11018790,13125,0,1729322447,12675.869745059994,36.93243593999796,53380.97972016001 2024-10-19,07:20:49.000,293,11018787,13085,0,1729322448,12676.523167129992,36.840797249999014,53381.35702464 2024-10-19,07:20:50.000,293,11018688,12925,0,1729322449,12677.735702929996,36.22047381000448,53381.85311016 2024-10-19,07:20:51.000,293,11018720,12725,0,1729322450,12678.921293489992,35.46621690000029,53382.48195096 2024-10-19,07:20:52.000,293,11018730,13005,0,1729322451,12680.120356669991,34.578026520001,53383.22258568 2024-10-19,07:20:53.000,293,11018743,12805,0,1729322452,12681.332892469996,33.40787093999825,53383.94924616001 2024-10-19,07:20:54.000,293,11018730,12685,0,1729322453,12682.23555800999,31.835914950002916,53384.82962328 2024-10-19,07:20:55.000,293,11018766,13085,0,1729322454,12682.787935430002,29.939698980000685,53385.75891024 2024-10-19,07:20:56.000,293,11018769,12885,0,1729322455,12683.25947713,27.98004084000422,53386.737107040004 2024-10-19,07:20:57.000,293,11018719,12485,0,1729322456,12683.784909310001,26.48562528000184,53387.743252320004 2024-10-19,07:20:58.000,293,11018782,12925,0,1729322457,12684.485485549994,25.92169488000218,53388.868178640005 2024-10-19,07:20:59.000,293,11018787,12845,0,1729322458,12684.977236179991,26.055628350004554,53389.91624664001 2024-10-19,07:21:00.000,293,11018759,12925,0,1729322459,12685.314051679998,26.612509620004857,53390.978288880004 2024-10-19,07:21:01.000,293,11018777,12685,0,1729322460,12685.67781242,26.697099180004443,53392.01238264 2024-10-19,07:21:02.000,293,11018755,12885,0,1729322461,12686.250398769997,25.837105320002593,53393.02551504 2024-10-19,07:21:03.000,293,11018773,12965,0,1729322462,12686.944238699994,24.772686690004775,53393.968776240006 2024-10-19,07:21:04.000,293,11018789,12765,0,1729322463,12687.402307780001,24.35678801999893,53394.87710184001 2024-10-19,07:21:05.000,293,11018733,12685,0,1729322464,12687.611133389997,24.476623230002588,53395.80638880001 2024-10-19,07:21:06.000,293,11018734,12725,0,1729322465,12687.665023870002,24.927767549997952,53396.700740160006 2024-10-19,07:21:07.000,293,11018789,13205,0,1729322466,12687.597660769992,25.378911870000593,53397.53220744001 2024-10-19,07:21:08.000,293,11018768,12805,0,1729322467,12687.274317889991,25.80185966999852,53398.426558800005 2024-10-19,07:21:09.000,293,11018745,12845,0,1729322468,12686.661313679993,26.53496919000463,53399.29296168 2024-10-19,07:21:10.000,293,11018739,12805,0,1729322469,12685.906846959995,27.916598670002713,53400.06154488 2024-10-19,07:21:11.000,293,11018711,13285,0,1729322470,12684.71452008999,29.90445333000389,53400.84410232001 2024-10-19,07:21:12.000,293,11018767,13005,0,1729322471,12682.841825909993,31.969848419998016,53401.542814320004 2024-10-19,07:21:13.000,293,11018776,12965,0,1729322472,12680.90176863,33.97180133999791,53402.17165512 2024-10-19,07:21:14.000,293,11018761,12885,0,1729322473,12680.127092980001,35.71998557999905,53402.77254744 2024-10-19,07:21:15.000,293,11018742,12925,0,1729322474,12680.295500729997,36.650470740001765,53403.46427232 2024-10-19,07:21:16.000,293,11018776,12805,0,1729322475,12680.969131729995,36.57293031000154,53404.086126 2024-10-19,07:21:17.000,293,11018796,12645,0,1729322476,12681.838115719998,36.31211250000342,53404.69400544 2024-10-19,07:21:18.000,293,11018782,12805,0,1729322477,12683.077596759998,36.16408077000233,53405.34380760001 2024-10-19,07:21:19.000,293,11018756,13085,0,1729322478,12684.51243078999,35.91031209000357,53405.89579008001 2024-10-19,07:21:20.000,293,11018714,12765,0,1729322479,12685.428568949988,35.33933256000455,53406.48270816 2024-10-19,07:21:21.000,293,11018720,13005,0,1729322480,12685.98094637,34.578026520001,53407.20238152 2024-10-19,07:21:22.000,293,11018745,12845,0,1729322481,12685.67781242,33.647541359998286,53407.84519656 2024-10-19,07:21:23.000,293,11018751,12885,0,1729322482,12684.808828429996,33.1822987800042,53408.47403736 2024-10-19,07:21:24.000,293,11018750,12925,0,1729322483,12684.020680159992,33.16820051999821,53408.94916152 2024-10-19,07:21:25.000,293,11018738,12925,0,1729322484,12683.49524797999,33.19639704000292,53409.4312728 2024-10-19,07:21:26.000,293,11018751,12645,0,1729322485,12683.25947713,33.464263980000396,53409.87146136001 2024-10-19,07:21:27.000,293,11018766,12925,0,1729322486,12683.38073071,33.37967442000081,53410.25575296001 2024-10-19,07:21:28.000,293,11018767,12645,0,1729322487,12683.39420332999,33.16115138999885,53410.67498016 2024-10-19,07:21:29.000,293,11018753,13005,0,1729322488,12682.774462809997,33.26688834000379,53411.14311720001 2024-10-19,07:21:30.000,293,11018772,12965,0,1729322489,12681.817906789998,33.64049222999893,53411.604267120005 2024-10-19,07:21:31.000,293,11018784,12965,0,1729322490,12680.91524124999,33.85901526000089,53412.07240416 2024-10-19,07:21:32.000,293,11018796,13005,0,1729322491,12680.389809070002,33.675737880003,53412.60342528001 2024-10-19,07:21:33.000,293,11018782,13085,0,1729322492,12680.767042429994,33.175249650004844,53413.19034336 2024-10-19,07:21:34.000,293,11018745,12885,0,1729322493,12681.764016309993,32.21656797000469,53413.833158400004 2024-10-19,07:21:35.000,293,11018728,12885,0,1729322494,12682.774462809997,31.102805430004082,53414.51789616001 2024-10-19,07:21:36.000,293,11018735,12685,0,1729322495,12683.61650155999,30.059534190004342,53415.3004536 2024-10-19,07:21:37.000,293,11018722,12845,0,1729322496,12684.438331379999,29.40396509999846,53416.10397240001 2024-10-19,07:21:38.000,293,11018717,12685,0,1729322497,12685.448777879988,28.98101730000053,53417.02627224 2024-10-19,07:21:39.000,293,11018711,12765,0,1729322498,12686.331234489997,29.22068772000057,53418.1302372 2024-10-19,07:21:40.000,293,11018733,12845,0,1729322499,12686.351443419997,30.3133028700031,53419.269137760006 2024-10-19,07:21:41.000,293,11018765,12725,0,1729322500,12685.927055889995,31.48345844999858,53420.36611560001 2024-10-19,07:21:42.000,293,11018766,12805,0,1729322501,12685.381414779993,32.23066623000341,53421.58886160001 2024-10-19,07:21:43.000,293,11018724,12765,0,1729322502,12685.394887399998,32.18837144999998,53422.76269776001 2024-10-19,07:21:44.000,293,11018742,12885,0,1729322503,12686.506378550002,31.603293660002237,53423.93653392001 2024-10-19,07:21:45.000,293,11018726,13005,0,1729322504,12687.806486379988,31.52575323000201,53425.0824216 2024-10-19,07:21:46.000,293,11018748,12685,0,1729322505,12688.742833470002,32.202469709998695,53426.25625776 2024-10-19,07:21:47.000,293,11018812,12885,0,1729322506,12688.958395389993,32.78754750000371,53427.29035152001 2024-10-19,07:21:48.000,293,11018725,13125,0,1729322507,12689.025758489988,32.97787401000096,53428.40829072 2024-10-19,07:21:49.000,293,11018719,13005,0,1729322508,12689.167220999989,32.667712290000054,53429.379500400006 2024-10-19,07:21:50.000,293,11018753,12845,0,1729322509,12689.234584099999,32.829842279999866,53430.35769720001 2024-10-19,07:21:51.000,293,11018774,13205,0,1729322510,12688.924713840002,34.13393132999772,53431.29397128001 2024-10-19,07:21:52.000,293,11018732,13005,0,1729322511,12688.406017969995,35.57195384999795,53432.12543856 2024-10-19,07:21:53.000,293,11018751,12965,0,1729322512,12688.082675089994,36.27686684999935,53433.03376416 2024-10-19,07:21:54.000,293,11018707,12805,0,1729322513,12688.27802808,36.63637248000305,53433.96305112 2024-10-19,07:21:55.000,293,11018716,13125,0,1729322514,12689.113330519998,36.74210943000071,53434.78054416 2024-10-19,07:21:56.000,293,11018727,13005,0,1729322515,12690.184403810003,36.883092030002445,53435.528166 2024-10-19,07:21:57.000,293,11018710,12725,0,1729322516,12691.039915180001,37.36243287000252,53436.21989088 2024-10-19,07:21:58.000,293,11018771,12885,0,1729322517,12691.390203299998,38.12373890999879,53436.84873168001 2024-10-19,07:21:59.000,293,11018748,12925,0,1729322518,12691.504720569988,38.87799582000298,53437.4146884 2024-10-19,07:22:00.000,293,11018748,12965,0,1729322519,12691.760700349994,38.8920940800017,53437.84090272 2024-10-19,07:22:01.000,293,11018766,12845,0,1729322520,12692.292868839992,38.144886300004146,53438.364936720005 2024-10-19,07:22:02.000,293,11018721,13125,0,1729322521,12692.885664119989,37.36243287000252,53438.74224120001 2024-10-19,07:22:03.000,293,11018778,12725,0,1729322522,12693.37741475,36.66456900000048,53439.02871312001 2024-10-19,07:22:04.000,293,11018745,12725,0,1729322523,12693.909583239998,36.11473685999954,53439.2313396 2024-10-19,07:22:05.000,293,11018716,12805,0,1729322524,12694.199244569994,35.85391905000142,53439.322172160006 2024-10-19,07:22:06.000,293,11018738,12765,0,1729322525,12694.684258889996,35.36752908000199,53439.30819792 2024-10-19,07:22:07.000,293,11018756,12605,0,1729322526,12695.270317859999,34.162127850002435,53439.21736536 2024-10-19,07:22:08.000,293,11018750,12885,0,1729322527,12695.620605979995,32.85803880000458,53439.11954568 2024-10-19,07:22:09.000,293,11018769,13245,0,1729322528,12695.70817800999,31.955750159999297,53439.04268736 2024-10-19,07:22:10.000,293,11018772,12805,0,1729322529,12695.60713335999,31.208542380001745,53438.8819836 2024-10-19,07:22:11.000,293,11018753,12765,0,1729322530,12695.81595897,30.362646779998613,53438.75621544 2024-10-19,07:22:12.000,293,11018742,12885,0,1729322531,12696.334654839993,29.756421600002795,53438.58852456 2024-10-19,07:22:13.000,293,11018768,12805,0,1729322532,12696.294236979993,30.108878099999856,53438.434807920006 2024-10-19,07:22:14.000,293,11018774,12965,0,1729322533,12696.119092920002,31.30723020000005,53438.23218144 2024-10-19,07:22:15.000,293,11018734,12525,0,1729322534,12696.226873879998,32.68885967999813,53438.14134888001 2024-10-19,07:22:16.000,293,11018697,12605,0,1729322535,12697.122803109996,33.54180441000062,53438.0085936 2024-10-19,07:22:17.000,293,11018737,12525,0,1729322536,12698.874243709994,33.03426705000311,53437.959683760004 2024-10-19,07:22:18.000,293,11018735,13045,0,1729322537,12701.258897449989,31.81476756000484,53437.84090272 2024-10-19,07:22:19.000,293,11018749,12605,0,1729322538,12703.650287499993,31.152149339999596,53437.645263360006 2024-10-19,07:22:20.000,293,11018762,12885,0,1729322539,12704.822405439998,31.70198148000054,53437.4845596 2024-10-19,07:22:21.000,293,11018735,13005,0,1729322540,12704.721360789998,32.78754750000371,53437.10725512 2024-10-19,07:22:22.000,293,11018738,12805,0,1729322541,12703.96689407,33.09770922000462,53436.79283472 2024-10-19,07:22:23.000,293,11018707,12765,0,1729322542,12703.084437459991,32.28705926999828,53436.471427200006 2024-10-19,07:22:24.000,293,11018735,13005,0,1729322543,12702.329970739993,31.187394990003668,53436.254826480006 2024-10-19,07:22:25.000,293,11018716,12765,0,1729322544,12701.80453855999,30.390843300003326,53436.10110984 2024-10-19,07:22:26.000,293,11018707,13085,0,1729322545,12701.696757599995,29.777568990000873,53436.01027728001 2024-10-19,07:22:27.000,293,11018722,12885,0,1729322546,12702.424279079998,28.93167338999774,53435.9823288 2024-10-19,07:22:28.000,293,11018733,12845,0,1729322547,12703.549242849993,28.078728660002525,53435.97534168 2024-10-19,07:22:29.000,293,11018731,12645,0,1729322548,12704.802196509998,27.444306960001995,53435.98931592001 2024-10-19,07:22:30.000,293,11018733,13125,0,1729322549,12705.967578139993,27.049555680001504,53435.968354560006 2024-10-19,07:22:31.000,293,11018721,12965,0,1729322550,12706.573846039995,26.852180040004896,53435.89149624001 2024-10-19,07:22:32.000,293,11018691,12965,0,1729322551,12706.614263899995,26.73234483000124,53435.83559928 2024-10-19,07:22:33.000,293,11018748,12605,0,1729322552,12705.873269800002,27.162341759998526,53435.800663680006 2024-10-19,07:22:34.000,293,11018717,13045,0,1729322553,12705.14574832,27.832009110003128,53435.779702320004 2024-10-19,07:22:35.000,293,11018764,13045,0,1729322554,12704.984076879999,28.825936440000078,53435.64694704 2024-10-19,07:22:36.000,293,11018770,12885,0,1729322555,12705.394991789995,30.052485059997707,53435.730792480004 2024-10-19,07:22:37.000,293,11018724,12605,0,1729322556,12705.704862049992,31.65263756999775,53435.78668944 2024-10-19,07:22:38.000,293,11018736,12845,0,1729322557,12705.698125739997,33.936555690001114,53435.800663680006 2024-10-19,07:22:39.000,293,11018711,12725,0,1729322558,12706.055150169988,35.76932949000184,53435.74476672001 2024-10-19,07:22:40.000,293,11018773,12645,0,1729322559,12706.782671649991,36.460144230004516,53435.751753840006 2024-10-19,07:22:41.000,293,11018737,12805,0,1729322560,12707.914371729996,36.706863780003914,53435.8076508 2024-10-19,07:22:42.000,293,11018704,12765,0,1729322561,12708.97870870999,37.052271150001616,53435.82861216 2024-10-19,07:22:43.000,293,11018747,12885,0,1729322562,12710.069990929995,37.4822680799989,53435.98931592001 2024-10-19,07:22:44.000,293,11018743,12965,0,1729322563,12711.612605919996,37.524562860002334,53436.1220712 2024-10-19,07:22:45.000,293,11018718,12965,0,1729322564,12713.397728069998,37.12981158000184,53436.282774960004 2024-10-19,07:22:46.000,293,11018781,13085,0,1729322565,12714.81235316999,37.108664190003765,53436.52732416 2024-10-19,07:22:47.000,293,11018754,12725,0,1729322566,12715.667864540002,38.16603369000222,53436.6461052 2024-10-19,07:22:48.000,293,11018757,12925,0,1729322567,12716.085515759994,39.561761429999024,53436.806808960006 2024-10-19,07:22:49.000,293,11018750,12925,0,1729322568,12716.503166980001,40.42880442000023,53436.925590000006 2024-10-19,07:22:50.000,293,11018743,13045,0,1729322569,12717.2576337,40.421755290000874,53437.05834528 2024-10-19,07:22:51.000,293,11018683,12805,0,1729322570,12717.688757539996,40.2525761700017,53437.17712632 2024-10-19,07:22:52.000,293,11018759,12885,0,1729322571,12717.688757539996,40.858801350004796,53437.288920240004 2024-10-19,07:22:53.000,293,11018770,13125,0,1729322572,12717.668548609996,42.24747996000224,53437.42167552001 2024-10-19,07:22:54.000,293,11018740,12645,0,1729322573,12717.978418869992,43.354193370003486,53437.49853384001 2024-10-19,07:22:55.000,293,11018684,12805,0,1729322574,12718.71267665999,43.88287811999908,53437.49853384001 2024-10-19,07:22:56.000,293,11018752,13085,0,1729322575,12719.521033859994,44.11549940999976,53437.65225048 2024-10-19,07:22:57.000,293,11018782,12805,0,1729322576,12720.01278448999,44.580741990001115,53437.61731488001 2024-10-19,07:22:58.000,293,11018785,12845,0,1729322577,12720.127301759996,45.06713196000055,53437.4845596 2024-10-19,07:22:59.000,293,11018702,12805,0,1729322578,12720.134038069991,45.51827628000319,53437.35180432001 2024-10-19,07:23:00.000,293,11018722,12885,0,1729322579,12720.544952980003,45.73679930999788,53437.16315208001 2024-10-19,07:23:01.000,293,11018713,12805,0,1729322580,12721.17816612,45.863683650000894,53436.953538480004 2024-10-19,07:23:02.000,293,11018765,13045,0,1729322581,12721.292683389991,46.39941753000312,53436.51334992001 2024-10-19,07:23:03.000,293,11018756,12765,0,1729322582,12721.104066709995,46.80826707000233,53436.05918712001 2024-10-19,07:23:04.000,293,11018717,13285,0,1729322583,12720.861559549994,47.06203575000109,53435.632972800006 2024-10-19,07:23:05.000,293,11018772,12805,0,1729322584,12720.834614309999,46.99154445000022,53435.178810000005 2024-10-19,07:23:06.000,293,11018733,12805,0,1729322585,12720.96934050999,46.35712274999969,53434.69669872001 2024-10-19,07:23:07.000,293,11018734,12965,0,1729322586,12721.333101249991,45.29270412000187,53434.21458744001 2024-10-19,07:23:08.000,293,11018732,12965,0,1729322587,12721.858533429993,44.0732046300036,53433.76042464001 2024-10-19,07:23:09.000,293,11018781,13045,0,1729322588,12722.37049298999,42.40256082000269,53433.285300480005 2024-10-19,07:23:10.000,293,11018771,12965,0,1729322589,12722.707308489997,40.7460152700005,53432.82415056001 2024-10-19,07:23:11.000,293,11018720,12925,0,1729322590,12722.821825760002,39.52651578000223,53432.2442196 2024-10-19,07:23:12.000,293,11018720,12965,0,1729322591,12722.424383469996,38.65242366000166,53431.71319848 2024-10-19,07:23:13.000,293,11018717,12605,0,1729322592,12721.528454239997,37.884068489998754,53431.11929328 2024-10-19,07:23:14.000,293,11018725,12845,0,1729322593,12720.511271429998,37.48931720999826,53430.637182 2024-10-19,07:23:15.000,293,11018735,13005,0,1729322594,12719.446934449988,37.813577189997886,53430.12712224 2024-10-19,07:23:16.000,293,11018738,12885,0,1729322595,12717.911055769997,38.66652192000038,53429.693920800004 2024-10-19,07:23:17.000,293,11018732,13085,0,1729322596,12716.07877945,40.005856620002305,53429.2746936 2024-10-19,07:23:18.000,293,11018766,13045,0,1729322597,12714.495746599998,41.31699479999952,53429.00219592 2024-10-19,07:23:19.000,293,11018688,12925,0,1729322598,12713.330364969988,42.325020390002464,53428.90437624 2024-10-19,07:23:20.000,293,11018694,12925,0,1729322599,12712.569161939995,43.093375559998094,53428.86944064001 2024-10-19,07:23:21.000,293,11018800,12885,0,1729322600,12712.42096312,43.87582898999972,53429.11398984001 2024-10-19,07:23:22.000,293,11018673,12965,0,1729322601,12712.63652503999,44.51729981999961,53429.428410240005 2024-10-19,07:23:23.000,293,11018745,12725,0,1729322602,12713.357310209998,43.544519880000735,53429.84763744 2024-10-19,07:23:24.000,293,11018789,12765,0,1729322603,12714.435119809998,41.48617391999869,53430.22494192 2024-10-19,07:23:25.000,293,11018717,12885,0,1729322604,12715.20305915,40.2878218199985,53430.66513048001 2024-10-19,07:23:26.000,293,11018685,12885,0,1729322605,12715.485984170002,40.52044310999918,53430.97256376 2024-10-19,07:23:27.000,293,11018763,13285,0,1729322606,12715.715018709998,40.94339091000438,53431.21012584 2024-10-19,07:23:28.000,293,11018766,12965,0,1729322607,12716.30107768,40.830604830000084,53431.4057652 2024-10-19,07:23:29.000,293,11018766,13045,0,1729322608,12716.792828309997,40.231428780003625,53431.58044320001 2024-10-19,07:23:30.000,293,11018663,12765,0,1729322609,12717.35867835,39.41372969999793,53431.76210832 2024-10-19,07:23:31.000,293,11018718,13005,0,1729322610,12718.106408760003,38.41980237000098,53431.88787648001 2024-10-19,07:23:32.000,293,11018683,12765,0,1729322611,12718.854139169991,37.700791110000864,53431.9996704 2024-10-19,07:23:33.000,293,11018692,12765,0,1729322612,12719.345889800003,37.461120690000826,53432.006657519996 2024-10-19,07:23:34.000,293,11018747,12965,0,1729322613,12719.453670759998,38.151935430003505,53431.9996704 2024-10-19,07:23:35.000,293,11018716,12845,0,1729322614,12719.224636220002,39.53356491000159,53432.01364464001 2024-10-19,07:23:36.000,293,11018687,12685,0,1729322615,12718.82045762,41.105520900004194,53431.97172192 2024-10-19,07:23:37.000,293,11018734,12685,0,1729322616,12718.126617690003,42.40256082000269,53431.9996704 2024-10-19,07:23:38.000,293,11018683,12965,0,1729322617,12717.223952149994,43.304849460000696,53431.92281208 2024-10-19,07:23:39.000,293,11018704,12605,0,1729322618,12716.597475319992,44.4186120000013,53431.873902240004 2024-10-19,07:23:40.000,293,11018733,12725,0,1729322619,12716.456012809991,45.5817184500047,53431.90883784 2024-10-19,07:23:41.000,293,11018716,12885,0,1729322620,12716.839982479993,46.16679624000244,53431.97870904 2024-10-19,07:23:42.000,293,11018734,12725,0,1729322621,12716.866927720002,46.06105929000478,53432.12543856 2024-10-19,07:23:43.000,293,11018738,12925,0,1729322622,12716.22024196,45.89188016999833,53432.21627112 2024-10-19,07:23:44.000,293,11018729,12885,0,1729322623,12715.438829999992,45.88483103999897,53432.33505216 2024-10-19,07:23:45.000,293,11018706,12685,0,1729322624,12715.007706159995,45.79319235000003,53432.50274304 2024-10-19,07:23:46.000,293,11018706,12765,0,1729322625,12714.603527559993,45.666308010004286,53432.67043392 2024-10-19,07:23:47.000,293,11018690,12725,0,1729322626,12713.93663286999,45.51827628000319,53432.907996 2024-10-19,07:23:48.000,293,11018773,13165,0,1729322627,12712.858823269991,45.34909716000402,53433.13857096001 2024-10-19,07:23:49.000,293,11018769,12885,0,1729322628,12711.168009459994,45.48303062999912,53433.334210320005 2024-10-19,07:23:50.000,293,11018758,12925,0,1729322629,12709.254897419996,45.905978430004325,53433.50888832 2024-10-19,07:23:51.000,293,11018774,13045,0,1729322630,12707.651655639995,45.83548713000346,53433.683566319996 2024-10-19,07:23:52.000,293,11018708,12885,0,1729322631,12706.829825820001,44.84155979999923,53433.7464504 2024-10-19,07:23:53.000,293,11018764,12925,0,1729322632,12706.42564722,43.713698999999906,53433.94907688001 2024-10-19,07:23:54.000,293,11018710,12845,0,1729322633,12706.169667439994,43.00878599999851,53434.0608708 2024-10-19,07:23:55.000,293,11018722,12725,0,1729322634,12705.435409649996,43.19911251000303,53434.15170336 2024-10-19,07:23:56.000,293,11018736,12965,0,1729322635,12703.724386909998,43.770092040002055,53434.29843288 2024-10-19,07:23:57.000,293,11018729,12965,0,1729322636,12701.70349390999,44.587791120000475,53434.33336848001 2024-10-19,07:23:58.000,293,11018756,12685,0,1729322637,12699.844272349997,45.60286584000278,53434.31240712001 2024-10-19,07:23:59.000,293,11018753,12645,0,1729322638,12698.537428210002,46.251385800002026,53434.33336848001 2024-10-19,07:24:00.000,293,11018730,12765,0,1729322639,12697.628026359998,46.28663144999882,53434.09580640001 2024-10-19,07:24:01.000,293,11018744,12765,0,1729322640,12696.60410723999,45.88483103999897,53434.03292232 2024-10-19,07:24:02.000,293,11018710,12765,0,1729322641,12695.829431589991,44.70057720000477,53433.907154160006 2024-10-19,07:24:03.000,293,11018711,12765,0,1729322642,12694.913293429992,43.22025990000111,53433.70452768 2024-10-19,07:24:04.000,293,11018751,12605,0,1729322643,12692.777883159994,42.02895693000028,53433.4669656 2024-10-19,07:24:05.000,293,11018744,12885,0,1729322644,12689.733071039991,41.57781261000491,53433.05472552 2024-10-19,07:24:06.000,293,11018730,12605,0,1729322645,12686.822985119994,41.26060176000465,53432.46082032 2024-10-19,07:24:07.000,293,11018732,12805,0,1729322646,12684.377704589999,40.89404700000159,53431.81800528001 2024-10-19,07:24:08.000,293,11018745,12805,0,1729322647,12682.329866349995,40.26667443000042,53431.13326752 2024-10-19,07:24:09.000,293,11018713,12645,0,1729322648,12681.05670375999,39.604056210002454,53430.49743960001 2024-10-19,07:24:10.000,293,11018719,13285,0,1729322649,12680.746833499994,39.315041879999626,53429.812701840005 2024-10-19,07:24:11.000,293,11018764,12845,0,1729322650,12679.83743164999,39.371434920001775,53429.239758 2024-10-19,07:24:12.000,293,11018680,13005,0,1729322651,12678.281344039999,39.378484050001134,53428.638865680005 2024-10-19,07:24:13.000,293,11018720,12805,0,1729322652,12677.412360049995,39.378484050001134,53428.07290896 2024-10-19,07:24:14.000,293,11018715,12725,0,1729322653,12677.40562374,39.50536839000415,53427.59079768 2024-10-19,07:24:15.000,293,11018702,13245,0,1729322654,12678.389124999994,40.012905750001664,53427.32528712 2024-10-19,07:24:16.000,293,11018649,12685,0,1729322655,12680.093411429996,40.66847484000027,53427.150609120006 2024-10-19,07:24:17.000,293,11018720,12765,0,1729322656,12680.672734089989,41.8950234599979,53426.961956880004 2024-10-19,07:24:18.000,293,11018680,13125,0,1729322657,12680.605370989993,43.22025990000111,53426.73138192 2024-10-19,07:24:19.000,293,11018710,12565,0,1729322658,12680.8815597,44.04500810999889,53426.54971680001 2024-10-19,07:24:20.000,293,11018722,13045,0,1729322659,12680.497590029998,44.11549940999976,53426.39600016 2024-10-19,07:24:21.000,293,11018744,12765,0,1729322660,12679.332208399988,43.98156594000466,53426.08157976 2024-10-19,07:24:22.000,293,11018683,12805,0,1729322661,12678.099463669998,43.551569010000094,53425.58549424 2024-10-19,07:24:23.000,293,11018695,13045,0,1729322662,12677.574031489996,43.17091598999832,53425.047486 2024-10-19,07:24:24.000,293,11018713,12845,0,1729322663,12678.611423229995,42.64223124000273,53424.565374720005 2024-10-19,07:24:25.000,293,11018739,13005,0,1729322664,12680.625579919993,41.97256388999813,53424.25794144 2024-10-19,07:24:26.000,293,11018705,12565,0,1729322665,12682.700363399992,41.08437350999884,53424.0692892 2024-10-19,07:24:27.000,293,11018746,13005,0,1729322666,12684.55284864999,39.98470923000423,53423.999418 2024-10-19,07:24:28.000,293,11018746,12805,0,1729322667,12686.176299359991,39.11061711000366,53423.992430880004 2024-10-19,07:24:29.000,293,11018767,12845,0,1729322668,12686.445751760002,38.80045539000275,53423.9295468 2024-10-19,07:24:30.000,293,11018747,12725,0,1729322669,12685.67107610999,39.00488015999872,53423.59416504 2024-10-19,07:24:31.000,293,11018751,12765,0,1729322670,12684.855982599991,39.195206670003245,53422.97231136 2024-10-19,07:24:32.000,293,11018706,13085,0,1729322671,12684.249714699989,39.018978420004714,53422.3225092 2024-10-19,07:24:33.000,293,11018736,12765,0,1729322672,12683.58282001,39.04012581000279,53421.67969416 2024-10-19,07:24:34.000,293,11018760,12805,0,1729322673,12683.104541999994,39.23045232000004,53421.162647280005 2024-10-19,07:24:35.000,293,11018754,12965,0,1729322674,12683.131487239989,39.63225272999989,53420.7154716 2024-10-19,07:24:36.000,293,11018750,12885,0,1729322675,12683.778172999992,40.16093748000276,53420.49887088 2024-10-19,07:24:37.000,293,11018786,12925,0,1729322676,12683.55587476999,40.66847484000027,53420.33118 2024-10-19,07:24:38.000,293,11018727,12845,0,1729322677,12682.633000299997,41.19011046000378,53420.23336032 2024-10-19,07:24:39.000,293,11018738,12925,0,1729322678,12681.966105609994,41.401584359999106,53420.13554064 2024-10-19,07:24:40.000,293,11018756,13085,0,1729322679,12681.757279999998,41.500272180004686,53420.21938608001 2024-10-19,07:24:41.000,293,11018752,12765,0,1729322680,12681.26552937,41.57781261000491,53420.38008984 2024-10-19,07:24:42.000,293,11018740,12845,0,1729322681,12680.87482338999,41.88797432999854,53420.61765192 2024-10-19,07:24:43.000,293,11018741,13125,0,1729322682,12680.686206709994,42.2192834400048,53420.97399504 2024-10-19,07:24:44.000,293,11018732,12925,0,1729322683,12681.03649482999,42.47305212000356,53421.33732528 2024-10-19,07:24:45.000,293,11018765,12965,0,1729322684,12681.575399629997,42.52944515999843,53421.80546232001 2024-10-19,07:24:46.000,293,11018710,12765,0,1729322685,12682.40396576,42.33911865000118,53422.30154784 2024-10-19,07:24:47.000,293,11018768,12925,0,1729322686,12683.347049159995,41.8950234599979,53422.93038864001 2024-10-19,07:24:48.000,293,11018780,12685,0,1729322687,12683.771436689996,41.60600913000235,53423.45442264001 2024-10-19,07:24:49.000,293,11018713,12925,0,1729322688,12683.488511669995,41.507321310004045,53424.00640512001 2024-10-19,07:24:50.000,293,11018712,12965,0,1729322689,12682.956343179998,41.71879520999937,53424.50947776001 2024-10-19,07:24:51.000,293,11018738,12925,0,1729322690,12682.801408049992,42.2545290900016,53425.0824216 2024-10-19,07:24:52.000,293,11018773,12965,0,1729322691,12683.097805689998,42.903049050000845,53425.69728816 2024-10-19,07:24:53.000,293,11018754,13005,0,1729322692,12683.4413575,43.46697945000051,53426.26324488001 2024-10-19,07:24:54.000,293,11018756,12925,0,1729322693,12683.57608369999,44.16484332000255,53426.794266000004 2024-10-19,07:24:55.000,293,11018752,12725,0,1729322694,12683.859008719992,44.69352806999814,53427.32528712 2024-10-19,07:24:56.000,293,11018799,12885,0,1729322695,12684.249714699989,44.869756320003944,53427.82835976 2024-10-19,07:24:57.000,293,11018770,12845,0,1729322696,12684.546112339995,45.06008283000119,53428.352393760004 2024-10-19,07:24:58.000,293,11018706,12965,0,1729322697,12684.485485549994,45.96942059999856,53428.72271112 2024-10-19,07:24:59.000,293,11018735,13045,0,1729322698,12684.209296839988,47.28760791000241,53429.14892544 2024-10-19,07:25:00.000,293,11018740,12845,0,1729322699,12684.047625400002,48.4859600100026,53429.526229920004 2024-10-19,07:25:01.000,293,11018736,12765,0,1729322700,12684.114988499998,49.606771680002566,53429.99436696001 2024-10-19,07:25:02.000,293,11018756,12805,0,1729322701,12683.764700380001,50.38922511000419,53430.33673584001 2024-10-19,07:25:03.000,293,11018750,12685,0,1729322702,12682.949606869988,50.671190310000384,53430.63019488 2024-10-19,07:25:04.000,293,11018703,12645,0,1729322703,12681.966105609994,50.896762470001704,53430.818847120005 2024-10-19,07:25:05.000,293,11018717,12965,0,1729322704,12681.817906789998,50.33283207000204,53430.97955088001 2024-10-19,07:25:06.000,293,11018730,13005,0,1729322705,12682.11430442999,49.790049060000456,53431.19615160001 2024-10-19,07:25:07.000,293,11018773,13125,0,1729322706,12682.565637200001,49.804147319999174,53431.49659776 2024-10-19,07:25:08.000,293,11018708,12845,0,1729322707,12682.855298529998,49.73365601999831,53431.7551212 2024-10-19,07:25:09.000,293,11018721,13125,0,1729322708,12682.841825909993,49.37415039000189,53432.01364464001 2024-10-19,07:25:10.000,293,11018703,12845,0,1729322709,12682.814880669997,48.95825172000332,53432.174348399996 2024-10-19,07:25:11.000,293,11018676,12925,0,1729322710,12682.673418159997,49.268413440004224,53432.328065040005 2024-10-19,07:25:12.000,293,11018663,12965,0,1729322711,12682.498274099991,50.029719480000495,53432.565627120006 2024-10-19,07:25:13.000,293,11018746,12405,0,1729322712,12682.606055060001,50.81217291000212,53432.85209904001 2024-10-19,07:25:14.000,293,11018707,12725,0,1729322713,12683.36052178,51.41134895999858,53433.31324896 2024-10-19,07:25:15.000,293,11018723,12965,0,1729322714,12683.52219322,52.01757414000167,53433.82330872 2024-10-19,07:25:16.000,293,11018758,12725,0,1729322715,12683.057387829998,51.940033710001444,53434.30542 2024-10-19,07:25:17.000,293,11018745,13045,0,1729322716,12682.707099710002,52.13740934999805,53434.63381464 2024-10-19,07:25:18.000,293,11018733,12845,0,1729322717,12682.505010410001,52.687241489998996,53434.962209280005 2024-10-19,07:25:19.000,293,11018710,12765,0,1729322718,12682.24229432,53.46969492000062,53435.29060392001 2024-10-19,07:25:20.000,293,11018707,12965,0,1729322719,12681.743807379993,54.7526365800004,53435.47925616 2024-10-19,07:25:21.000,293,11018701,12685,0,1729322720,12681.252056749996,56.550164730004326,53435.70284400001 2024-10-19,07:25:22.000,293,11018761,13005,0,1729322721,12680.83440552999,58.27720158000011,53435.85656064 2024-10-19,07:25:23.000,293,11018705,13005,0,1729322722,12680.81419659999,59.60243802000332,53436.10809696001 2024-10-19,07:25:24.000,293,11018734,12965,0,1729322723,12681.582135939992,59.870304960000794,53436.35963328 2024-10-19,07:25:25.000,293,11018729,13085,0,1729322724,12683.003497349993,59.15129370000068,53436.70200216 2024-10-19,07:25:26.000,293,11018728,12925,0,1729322725,12684.566321269995,57.43835511000361,53437.072319520004 2024-10-19,07:25:27.000,293,11018766,12765,0,1729322726,12685.287106440002,55.95803780999995,53437.43564976 2024-10-19,07:25:28.000,293,11018739,12685,0,1729322727,12684.626948059995,55.690170870002476,53437.56840504001 2024-10-19,07:25:29.000,293,11018717,12605,0,1729322728,12683.46156643,56.282297789999575,53437.58237928 2024-10-19,07:25:30.000,293,11018752,12965,0,1729322729,12682.976552109998,56.64180342000327,53437.49154672 2024-10-19,07:25:31.000,293,11018760,12525,0,1729322730,12683.131487239989,56.63475429000391,53437.47058536001 2024-10-19,07:25:32.000,293,11018779,12565,0,1729322731,12683.677128349991,56.54311559999769,53437.358791440005 2024-10-19,07:25:33.000,293,11018741,12805,0,1729322732,12684.73472901999,56.155413450003834,53437.191100560005 2024-10-19,07:25:34.000,293,11018722,12845,0,1729322733,12686.129145189996,55.53509001000202,53437.15616496 2024-10-19,07:25:35.000,293,11018727,12645,0,1729322734,12687.368626229996,54.414278340002056,53437.08629376001 2024-10-19,07:25:36.000,293,11018757,13245,0,1729322735,12688.446435829996,52.983304950001184,53437.10725512 2024-10-19,07:25:37.000,293,11018776,12885,0,1729322736,12689.147012069989,51.62987199000054,53437.1701392 2024-10-19,07:25:38.000,293,11018777,12765,0,1729322737,12689.187429929989,51.03774507000344,53437.10725512 2024-10-19,07:25:39.000,293,11018775,12965,0,1729322738,12689.295210889999,50.74873074000061,53437.10725512 2024-10-19,07:25:40.000,293,11018757,12605,0,1729322739,12689.712862109991,49.902835140004754,53437.023409680005 2024-10-19,07:25:41.000,293,11018776,12765,0,1729322740,12690.056413919992,48.401370450003014,53436.99546120001 2024-10-19,07:25:42.000,293,11018789,12965,0,1729322741,12689.854324619992,46.089255810002214,53436.86270592 2024-10-19,07:25:43.000,293,11018714,12445,0,1729322742,12689.362573989994,44.185990710000624,53436.6461052 2024-10-19,07:25:44.000,293,11018745,12725,0,1729322743,12689.200902549994,43.22730903000047,53436.34565904001 2024-10-19,07:25:45.000,293,11018727,12725,0,1729322744,12689.584872219995,42.895999920001486,53436.1220712 2024-10-19,07:25:46.000,293,11018777,13085,0,1729322745,12690.602055029995,42.917147309999564,53435.9823288 2024-10-19,07:25:47.000,293,11018763,12805,0,1729322746,12691.700073559994,42.93124556999828,53435.90547048 2024-10-19,07:25:48.000,293,11018769,12925,0,1729322747,12692.643156960003,42.62108385000465,53435.898483360004 2024-10-19,07:25:49.000,293,11018674,13085,0,1729322748,12693.700757630002,42.036006059999636,53435.849573520005 2024-10-19,07:25:50.000,293,11018748,13005,0,1729322749,12694.47543328,41.338142190004874,53435.75874096 2024-10-19,07:25:51.000,293,11018746,12965,0,1729322750,12695.061492250003,40.67552396999963,53435.681882640005 2024-10-19,07:25:52.000,293,11018780,12925,0,1729322751,12695.809222659991,40.04815139999846,53435.61899856 2024-10-19,07:25:53.000,293,11018736,12725,0,1729322752,12696.78598760999,39.21635406000132,53435.59105008 2024-10-19,07:25:54.000,293,11018724,12965,0,1729322753,12697.695389459994,38.504391930000565,53435.57008872 2024-10-19,07:25:55.000,293,11018797,12965,0,1729322754,12698.584582379997,38.25767238000117,53435.584062960006 2024-10-19,07:25:56.000,293,11018717,12765,0,1729322755,12699.32557647999,37.98275631000433,53435.70983112 2024-10-19,07:25:57.000,293,11018767,12765,0,1729322756,12699.399675889996,37.58095590000448,53435.76572808 2024-10-19,07:25:58.000,293,11018790,12925,0,1729322757,12698.793407989993,37.19325375000335,53435.8076508 2024-10-19,07:25:59.000,293,11018774,13045,0,1729322758,12697.9917871,36.89719029000116,53435.877522 2024-10-19,07:26:00.000,293,11018748,12925,0,1729322759,12697.76275255999,36.883092030002445,53436.0522 2024-10-19,07:26:01.000,293,11018734,12485,0,1729322760,12698.523955589997,37.08046766999905,53436.352646160005 2024-10-19,07:26:02.000,293,11018764,12765,0,1729322761,12700.073306889994,37.108664190003765,53436.75091200001 2024-10-19,07:26:03.000,293,11018749,12725,0,1729322762,12702.026836789992,37.172106359998,53437.26795888 2024-10-19,07:26:04.000,293,11018736,13125,0,1729322763,12704.276764329996,37.16505722999864,53437.85487696001 2024-10-19,07:26:05.000,293,11018792,13045,0,1729322764,12706.33807518999,36.72801117000199,53438.45576928001 2024-10-19,07:26:06.000,293,11018806,12845,0,1729322765,12707.66512826,35.614248630001384,53439.00076464 2024-10-19,07:26:07.000,293,11018765,13365,0,1729322766,12707.77964552999,34.24671741000202,53439.51781152 2024-10-19,07:26:08.000,293,11018765,12885,0,1729322767,12706.937606779997,33.337379640004656,53439.923064480005 2024-10-19,07:26:09.000,293,11018751,12885,0,1729322768,12705.718334669997,32.99197226999968,53440.16761368 2024-10-19,07:26:10.000,293,11018803,12965,0,1729322769,12704.236346469996,33.44311659000232,53440.26543336 2024-10-19,07:26:11.000,293,11018756,12925,0,1729322770,12703.185482109991,33.82376961000409,53440.377227280005 2024-10-19,07:26:12.000,293,11018811,13245,0,1729322771,12702.774567199995,33.351477900003374,53440.48203408 2024-10-19,07:26:13.000,293,11018800,12765,0,1729322772,12702.444488009998,32.244764490002126,53440.64972496 2024-10-19,07:26:14.000,293,11018785,13005,0,1729322773,12702.289552879993,30.785594580003817,53440.75453176001 2024-10-19,07:26:15.000,293,11018768,12645,0,1729322774,12701.818011179996,29.467407269999967,53440.89427416 2024-10-19,07:26:16.000,293,11018772,12765,0,1729322775,12700.154142609994,29.100852510004188,53440.88728704 2024-10-19,07:26:17.000,293,11018721,13045,0,1729322776,12698.773199059993,29.27708076000272,53440.71959616 2024-10-19,07:26:18.000,293,11018770,13005,0,1729322777,12698.348811529992,29.62953725999978,53440.712609040005 2024-10-19,07:26:19.000,293,11018806,12925,0,1729322778,12698.247766879991,30.454285470004834,53440.81741584 2024-10-19,07:26:20.000,293,11018707,12885,0,1729322779,12698.685627029998,30.729201540001668,53440.91523552 2024-10-19,07:26:21.000,293,11018724,12925,0,1729322780,12699.702809839997,29.981993760004116,53441.11786200001 2024-10-19,07:26:22.000,293,11018743,12685,0,1729322781,12700.861455159997,29.058557730000757,53441.45324376001 2024-10-19,07:26:23.000,293,11018762,12805,0,1729322782,12701.72370283999,28.734297750001133,53441.75368992 2024-10-19,07:26:24.000,293,11018750,12525,0,1729322783,12701.77085701,29.544947700000193,53442.151955760004 2024-10-19,07:26:25.000,293,11018765,12765,0,1729322784,12701.144380179998,31.33542672000476,53442.48035040001 2024-10-19,07:26:26.000,293,11018773,12805,0,1729322785,12700.56505751999,32.96377575000224,53442.79477080001 2024-10-19,07:26:27.000,293,11018727,12525,0,1729322786,12700.187824159999,34.331306970001606,53443.10220408001 2024-10-19,07:26:28.000,293,11018737,12845,0,1729322787,12699.978998549988,35.64244514999882,53443.458547199996 2024-10-19,07:26:29.000,293,11018781,12685,0,1729322788,12700.38991346,36.72801117000199,53443.849825920006 2024-10-19,07:26:30.000,293,11018727,13005,0,1729322789,12700.760410509996,37.67259459000343,53444.27604024001 2024-10-19,07:26:31.000,293,11018751,12805,0,1729322790,12701.009653979992,38.34931107000011,53444.76513864 2024-10-19,07:26:32.000,293,11018787,13045,0,1729322791,12701.56203139999,38.20127933999902,53445.21231432001 2024-10-19,07:26:33.000,293,11018759,13085,0,1729322792,12702.633104689994,37.53161199000169,53445.82019376 2024-10-19,07:26:34.000,293,11018751,12885,0,1729322793,12704.06793872,36.97473072000139,53446.51890576 2024-10-19,07:26:35.000,293,11018752,13045,0,1729322794,12705.590344780001,36.62227422000433,53447.21761776 2024-10-19,07:26:36.000,293,11018719,12765,0,1729322795,12706.984760949992,36.608175959998334,53448.08402064001 2024-10-19,07:26:37.000,293,11018752,13005,0,1729322796,12708.325286639993,36.57293031000154,53449.04125608001 2024-10-19,07:26:38.000,293,11018764,12965,0,1729322797,12709.584976609993,36.71391291000327,53450.01246576 2024-10-19,07:26:39.000,293,11018783,13045,0,1729322798,12710.561741559992,36.95358333000331,53451.109443600006 2024-10-19,07:26:40.000,293,11018787,12965,0,1729322799,12710.986129089993,37.5950541600032,53452.15751160001 2024-10-19,07:26:41.000,293,11018774,12605,0,1729322800,12710.905293369993,38.39160585000354,53453.2754508 2024-10-19,07:26:42.000,293,11018736,12885,0,1729322801,12710.420279049991,39.11061711000366,53454.49120968 2024-10-19,07:26:43.000,293,11018768,12765,0,1729322802,12709.766856979993,40.06929879000381,53455.70696856001 2024-10-19,07:26:44.000,293,11018702,12885,0,1729322803,12709.665812329993,41.13371742000163,53456.95067592001 2024-10-19,07:26:45.000,293,11018743,12805,0,1729322804,12709.793802219989,42.17698866000137,53458.0965636 2024-10-19,07:26:46.000,293,11018726,13045,0,1729322805,12709.524349819992,43.537470750001376,53459.186554320004 2024-10-19,07:26:47.000,293,11018761,12845,0,1729322806,12708.722728929999,44.31287505000364,53460.06693144001 2024-10-19,07:26:48.000,293,11018782,12885,0,1729322807,12707.74596398,44.20008896999934,53460.87045024 2024-10-19,07:26:49.000,293,11018749,12965,0,1729322808,12706.890452610001,43.92517290000251,53461.56916224 2024-10-19,07:26:50.000,293,11018745,12685,0,1729322809,12706.45932876999,43.80533768999885,53462.26787424001 2024-10-19,07:26:51.000,293,11018785,13045,0,1729322810,12706.135985889989,44.20008896999934,53462.95959912 2024-10-19,07:26:52.000,293,11018743,12805,0,1729322811,12705.880006109997,44.67238068000006,53463.60940128001 2024-10-19,07:26:53.000,293,11018734,12885,0,1729322812,12706.196612679989,44.587791120000475,53464.30811328001 2024-10-19,07:26:54.000,293,11018741,13085,0,1729322813,12706.930870470002,44.33402244000172,53464.97188968 2024-10-19,07:26:55.000,293,11018741,12885,0,1729322814,12707.483247889999,44.397464610003226,53465.67060168001 2024-10-19,07:26:56.000,293,11018770,12725,0,1729322815,12707.65839194999,44.37631721999787,53466.32739096 2024-10-19,07:26:57.000,293,11018787,12805,0,1729322816,12707.76617291,44.67942980999942,53466.970206000005 2024-10-19,07:26:58.000,293,11018785,12885,0,1729322817,12708.473485459988,45.82138887000474,53467.48026576 2024-10-19,07:26:59.000,293,11018776,12885,0,1729322818,12709.719702809998,47.16072356999939,53467.93442856 2024-10-19,07:27:00.000,293,11018790,12965,0,1729322819,12711.120855289999,48.41546871000173,53468.528333760005 2024-10-19,07:27:01.000,293,11018744,13045,0,1729322820,12712.319918469999,49.663164720004715,53469.05935488 2024-10-19,07:27:02.000,293,11018722,12885,0,1729322821,12713.471827479989,50.41037250000227,53469.66723432 2024-10-19,07:27:03.000,293,11018757,12965,0,1729322822,12714.704572209994,50.19184947000031,53470.24716528001 2024-10-19,07:27:04.000,293,11018746,13205,0,1729322823,12715.620710369993,49.23316779000015,53470.88998032 2024-10-19,07:27:05.000,293,11018758,13005,0,1729322824,12715.748700259988,48.26038785000128,53471.46292416 2024-10-19,07:27:06.000,293,11018765,12765,0,1729322825,12715.472511549997,47.484983549999015,53471.979971040004 2024-10-19,07:27:07.000,293,11018752,12765,0,1729322826,12714.778671619999,47.125477920002595,53472.37823688001 2024-10-19,07:27:08.000,293,11018783,12965,0,1729322827,12713.135011979997,47.16072356999939,53472.671695920006 2024-10-19,07:27:09.000,293,11018756,12765,0,1729322828,12711.33641720999,47.49908180999773,53472.84637392 2024-10-19,07:27:10.000,293,11018711,12605,0,1729322829,12709.490668270002,48.394321320003655,53472.88130952001 2024-10-19,07:27:11.000,293,11018729,12765,0,1729322830,12707.988471140001,49.41644516999804,53472.99310344 2024-10-19,07:27:12.000,293,11018751,12765,0,1729322831,12706.957815709997,50.00857209000242,53472.986116320004 2024-10-19,07:27:13.000,293,11018809,12965,0,1729322832,12706.39870197999,50.23414425000374,53473.09092312 2024-10-19,07:27:14.000,293,11018744,12805,0,1729322833,12705.718334669997,50.22709512000438,53473.16778144001 2024-10-19,07:27:15.000,293,11018745,12965,0,1729322834,12705.152484629994,50.473814670003776,53473.20970416 2024-10-19,07:27:16.000,293,11018734,12885,0,1729322835,12704.640525069997,51.27741549000348,53473.09791024001 2024-10-19,07:27:17.000,293,11018773,12805,0,1729322836,12704.384545289991,52.27134282000043,53472.8743224 2024-10-19,07:27:18.000,293,11018736,12925,0,1729322837,12703.623342259998,52.87756800000352,53472.71361864001 2024-10-19,07:27:19.000,293,11018717,12885,0,1729322838,12702.437751699988,52.8634697400048,53472.57387624001 2024-10-19,07:27:20.000,293,11018743,13045,0,1729322839,12701.043335529997,52.1938023900002,53472.47605656001 2024-10-19,07:27:21.000,293,11018747,13005,0,1729322840,12699.446830059991,52.46871846000431,53472.37823688001 2024-10-19,07:27:22.000,293,11018731,12805,0,1729322841,12698.267975809991,53.58248099999764,53472.287404320006 2024-10-19,07:27:23.000,293,11018714,13005,0,1729322842,12698.180403779996,55.09099481999874,53472.13368768 2024-10-19,07:27:24.000,293,11018770,12925,0,1729322843,12699.24474075999,55.94393955000123,53472.08477784 2024-10-19,07:27:25.000,293,11018751,12885,0,1729322844,12700.58526644999,55.56328652999946,53472.07779072 2024-10-19,07:27:26.000,293,11018747,12685,0,1729322845,12701.82474748999,55.182633509997686,53472.27343008 2024-10-19,07:27:27.000,293,11018752,12885,0,1729322846,12702.417542769988,55.35886176000349,53472.336314160006 2024-10-19,07:27:28.000,293,11018758,12605,0,1729322847,12702.82845768,55.654925219998404,53472.51099216 2024-10-19,07:27:29.000,293,11018733,12685,0,1729322848,12703.488616059993,56.155413450003834,53472.79746408 2024-10-19,07:27:30.000,293,11018736,12805,0,1729322849,12704.24308277999,57.05770209000184,53473.04900040001 2024-10-19,07:27:31.000,293,11018763,12805,0,1729322850,12704.600107209997,57.607534230002784,53473.33547232001 2024-10-19,07:27:32.000,293,11018746,12765,0,1729322851,12704.29023695,57.91064682000433,53473.62194424001 2024-10-19,07:27:33.000,293,11018752,12965,0,1729322852,12704.16224705999,58.009334640002635,53473.79662224001 2024-10-19,07:27:34.000,293,11018747,12925,0,1729322853,12704.350863740001,57.84720465000282,53473.99924872 2024-10-19,07:27:35.000,293,11018762,12685,0,1729322854,12704.424963149992,57.332618159998674,53474.20886232 2024-10-19,07:27:36.000,293,11018770,12965,0,1729322855,12704.411490530001,56.507869950000895,53474.38354032 2024-10-19,07:27:37.000,293,11018720,12725,0,1729322856,12704.802196509998,55.85230086000229,53474.614115280005 2024-10-19,07:27:38.000,293,11018742,12605,0,1729322857,12706.27744839999,55.38000915000157,53474.81674176 2024-10-19,07:27:39.000,293,11018776,12725,0,1729322858,12707.61797408999,55.922792160003155,53475.166097760004 2024-10-19,07:27:40.000,293,11018741,12685,0,1729322859,12707.6247104,57.11409513000399,53475.41064696 2024-10-19,07:27:41.000,293,11018723,12725,0,1729322860,12707.995207449996,57.71327118000045,53475.71109312001 2024-10-19,07:27:42.000,293,11018708,12765,0,1729322861,12708.790092029994,58.26310332000139,53476.03250064 2024-10-19,07:27:43.000,293,11018708,12765,0,1729322862,12708.99891763999,58.7847389400049,53476.39583088 2024-10-19,07:27:44.000,293,11018716,12605,0,1729322863,12708.217505679997,58.55211765000422,53476.73121264 2024-10-19,07:27:45.000,293,11018747,12885,0,1729322864,12706.897188919997,58.0798259400035,53476.926852 2024-10-19,07:27:46.000,293,11018720,13085,0,1729322865,12706.068622789993,57.39606033000018,53477.0665944 2024-10-19,07:27:47.000,293,11018738,12885,0,1729322866,12705.671180500001,57.21983208000165,53477.1364656 2024-10-19,07:27:48.000,293,11018754,12885,0,1729322867,12705.32089237999,58.002285510003276,53477.26223376 2024-10-19,07:27:49.000,293,11018807,12965,0,1729322868,12704.24308277999,59.1653919599994,53477.25524664 2024-10-19,07:27:50.000,293,11018686,12765,0,1729322869,12702.61963206999,60.10997538000083,53477.199349680006 2024-10-19,07:27:51.000,293,11018759,13245,0,1729322870,12700.874927780002,60.22981059000449,53477.05262016001 2024-10-19,07:27:52.000,293,11018686,12765,0,1729322871,12699.318840169995,59.32752194999921,53476.91986488 2024-10-19,07:27:53.000,293,11018763,12845,0,1729322872,12698.362284149996,57.98113811999792,53476.81505808001 2024-10-19,07:27:54.000,293,11018697,12605,0,1729322873,12698.06588650999,56.84622818999924,53476.73121264 2024-10-19,07:27:55.000,293,11018795,13125,0,1729322874,12697.9917871,56.37393647999852,53476.73121264 2024-10-19,07:27:56.000,293,11018757,12885,0,1729322875,12697.648235289998,56.733442110002215,53476.73121264 2024-10-19,07:27:57.000,293,11018708,13005,0,1729322876,12697.143012039996,56.71229472000414,53476.70326416 2024-10-19,07:27:58.000,293,11018783,13045,0,1729322877,12696.81293285,55.63377783000033,53476.73121264 2024-10-19,07:27:59.000,293,11018754,12965,0,1729322878,12696.90724118999,54.39313095000398,53476.8220452 2024-10-19,07:28:00.000,293,11018699,12925,0,1729322879,12697.648235289998,53.50494057000469,53477.10851712 2024-10-19,07:28:01.000,293,11018719,12965,0,1729322880,12698.288184739991,53.46264579000126,53477.450886 2024-10-19,07:28:02.000,293,11018714,12765,0,1729322881,12698.530691899992,54.245099220002885,53477.85613896 2024-10-19,07:28:03.000,293,11018739,12845,0,1729322882,12698.665418099998,54.84427526999934,53478.29632752001 2024-10-19,07:28:04.000,293,11018738,12925,0,1729322883,12698.847298469998,55.44345132000308,53478.83433576 2024-10-19,07:28:05.000,293,11018725,12965,0,1729322884,12698.14672222999,56.48672256000282,53479.39330536 2024-10-19,07:28:06.000,293,11018769,12885,0,1729322885,12696.597370929994,57.24097946999973,53479.6518288 2024-10-19,07:28:07.000,293,11018711,12805,0,1729322886,12694.980656530002,57.607534230002784,53479.72868712 2024-10-19,07:28:08.000,293,11018767,12765,0,1729322887,12693.646867149997,58.31949636000354,53479.574970480004 2024-10-19,07:28:09.000,293,11018778,12925,0,1729322888,12692.96649983999,59.581290629997966,53479.30247280001 2024-10-19,07:28:10.000,293,11018741,12565,0,1729322889,12693.26963378999,60.79374099000415,53479.02997512 2024-10-19,07:28:11.000,293,11018779,12805,0,1729322890,12694.45522435,61.87930701000005,53478.708567600006 2024-10-19,07:28:12.000,293,11018776,12765,0,1729322891,12695.997839340002,62.47143393000442,53478.54786384 2024-10-19,07:28:13.000,293,11018710,12845,0,1729322892,12696.860087019995,61.66783311000472,53478.422095680005 2024-10-19,07:28:14.000,293,11018726,12845,0,1729322893,12696.9139775,59.79981365999993,53478.38017296 2024-10-19,07:28:15.000,293,11018742,13045,0,1729322894,12697.05544001,58.02343290000135,53478.41510856001 2024-10-19,07:28:16.000,293,11018737,12765,0,1729322895,12697.776225179994,56.61360689999856,53478.56183808001 2024-10-19,07:28:17.000,293,11018737,13045,0,1729322896,12699.22453182999,55.295419590001984,53478.79241304 2024-10-19,07:28:18.000,293,11018718,12965,0,1729322897,12700.780619439996,54.660997890001454,53479.211640240006 2024-10-19,07:28:19.000,293,11018704,12965,0,1729322898,12702.404070149998,54.068870970004355,53479.67977728 2024-10-19,07:28:20.000,293,11018743,12845,0,1729322899,12703.589660709993,53.88559358999919,53480.196824160004 2024-10-19,07:28:21.000,293,11018704,12765,0,1729322900,12704.526007799992,53.81510228999832,53480.81169072001 2024-10-19,07:28:22.000,293,11018730,12605,0,1729322901,12705.48256381999,54.10411662000115,53481.38463456001 2024-10-19,07:28:23.000,293,11018738,12845,0,1729322902,12706.52669187,54.52706441999908,53481.9575784 2024-10-19,07:28:24.000,293,11018749,12645,0,1729322903,12707.382203239998,54.68214527999953,53482.446676800006 2024-10-19,07:28:25.000,293,11018766,12965,0,1729322904,12707.954789589996,54.10411662000115,53482.92180096001 2024-10-19,07:28:26.000,293,11018713,13005,0,1729322905,12709.335733139997,52.9974032099999,53483.34102816 2024-10-19,07:28:27.000,293,11018750,12605,0,1729322906,12711.269054109995,52.01052501000231,53483.74628112 2024-10-19,07:28:28.000,293,11018709,12605,0,1729322907,12712.791460169996,50.92495898999914,53484.123585600006 2024-10-19,07:28:29.000,293,11018742,12965,0,1729322908,12714.172403719997,49.620869940001285,53484.458967360006 2024-10-19,07:28:30.000,293,11018719,13085,0,1729322909,12715.519665719992,48.570549570002186,53484.83627184001 2024-10-19,07:28:31.000,293,11018732,13085,0,1729322910,12716.786092000002,47.83039092000399,53485.178640720005 2024-10-19,07:28:32.000,293,11018761,12685,0,1729322911,12717.836956359992,46.850561849998485,53485.50004824 2024-10-19,07:28:33.000,293,11018709,12885,0,1729322912,12719.170745739997,45.222212820001005,53485.87036560001 2024-10-19,07:28:34.000,293,11018708,12925,0,1729322913,12720.491062499997,43.995664200003375,53486.19876024 2024-10-19,07:28:35.000,293,11018700,13125,0,1729322914,12721.13101194999,43.6150111800016,53486.43632232 2024-10-19,07:28:36.000,293,11018708,12845,0,1729322915,12721.265738149996,43.64320769999904,53486.72978136001 2024-10-19,07:28:37.000,293,11018704,13005,0,1729322916,12720.98954943999,43.530421620002016,53487.00926616 2024-10-19,07:28:38.000,293,11018722,12845,0,1729322917,12720.625788699988,43.093375559998094,53487.18394416001 2024-10-19,07:28:39.000,293,11018681,12765,0,1729322918,12720.248555339997,43.24140728999919,53487.3725964 2024-10-19,07:28:40.000,293,11018753,13085,0,1729322919,12719.79048625999,44.002713330002734,53487.477403200006 2024-10-19,07:28:41.000,293,11018703,13045,0,1729322920,12719.446934449988,44.39041548000387,53487.54028728 2024-10-19,07:28:42.000,293,11018716,12765,0,1729322921,12718.665522489995,44.6653315500007,53487.5123388 2024-10-19,07:28:43.000,293,11018733,12805,0,1729322922,12717.783065880001,44.54549634000432,53487.49137744 2024-10-19,07:28:44.000,293,11018732,12805,0,1729322923,12717.43951407,44.644184160002624,53487.407532000005 2024-10-19,07:28:45.000,293,11018782,13005,0,1729322924,12717.816747429992,45.51122715000383,53487.456441840004 2024-10-19,07:28:46.000,293,11018658,12685,0,1729322925,12718.241134959993,46.18794363000052,53487.477403200006 2024-10-19,07:28:47.000,293,11018741,12965,0,1729322926,12718.086199830002,45.55352192999999,53487.5123388 2024-10-19,07:28:48.000,293,11018748,12845,0,1729322927,12717.547295029995,44.0732046300036,53487.54727440001 2024-10-19,07:28:49.000,293,11018723,12965,0,1729322928,12717.244161079994,42.83960687999934,53487.407532000005 2024-10-19,07:28:50.000,293,11018755,13085,0,1729322929,12717.156589049999,42.917147309999564,53487.28176384001 2024-10-19,07:28:51.000,293,11018730,12845,0,1729322930,12717.035335469998,43.68550248000247,53487.10708584 2024-10-19,07:28:52.000,293,11018706,12805,0,1729322931,12716.617684249992,44.298776789997646,53486.974330560006 2024-10-19,07:28:53.000,293,11018722,13005,0,1729322932,12716.21350564999,44.298776789997646,53486.93939496 2024-10-19,07:28:54.000,293,11018730,12845,0,1729322933,12716.25392350999,44.08730289000232,53486.91843360001 2024-10-19,07:28:55.000,293,11018746,12765,0,1729322934,12716.48295805,43.62910944000032,53486.77170408 2024-10-19,07:28:56.000,293,11018715,12925,0,1729322935,12716.691783659997,43.368291630002204,53486.61100032001 2024-10-19,07:28:57.000,293,11018773,12805,0,1729322936,12716.711992589997,43.27665294000326,53486.43632232 2024-10-19,07:28:58.000,293,11018673,12925,0,1729322937,12716.806300930002,43.67845335000311,53486.2197216 2024-10-19,07:28:59.000,293,11018764,12925,0,1729322938,12716.39538601999,45.06713196000055,53486.066004960005 2024-10-19,07:29:00.000,293,11018735,12565,0,1729322939,12715.613974059997,46.79416881000361,53485.9751724 2024-10-19,07:29:01.000,293,11018729,12765,0,1729322940,12715.05486032999,48.07711047000339,53486.10792768001 2024-10-19,07:29:02.000,293,11018720,12845,0,1729322941,12714.987497229995,48.126454379998904,53486.20574736001 2024-10-19,07:29:03.000,293,11018710,12765,0,1729322942,12715.297367489991,47.21711661000154,53486.282605680004 2024-10-19,07:29:04.000,293,11018743,12845,0,1729322943,12715.1020145,45.807290609998745,53486.32452840001 2024-10-19,07:29:05.000,293,11018720,12765,0,1729322944,12713.66044416,45.08827934999863,53486.2895928 2024-10-19,07:29:06.000,293,11018750,12965,0,1729322945,12711.700177949991,45.72975017999852,53486.19876024 2024-10-19,07:29:07.000,293,11018753,12605,0,1729322946,12710.440487979991,47.21711661000154,53485.95421104 2024-10-19,07:29:08.000,293,11018740,12765,0,1729322947,12710.130617719995,48.803170860002865,53485.82145576001 2024-10-19,07:29:09.000,293,11018763,12725,0,1729322948,12710.090199859995,50.72758335000253,53485.74459744001 2024-10-19,07:29:10.000,293,11018688,13045,0,1729322949,12709.96220997,52.94805930000439,53485.87036560001 2024-10-19,07:29:11.000,293,11018776,12925,0,1729322950,12709.625394469993,55.31656698000006,53485.87735272 2024-10-19,07:29:12.000,293,11018762,12965,0,1729322951,12709.133643839996,57.00835817999905,53485.9053012 2024-10-19,07:29:13.000,293,11018753,12845,0,1729322952,12708.971972399995,57.26212685999781,53485.73761032 2024-10-19,07:29:14.000,293,11018773,12965,0,1729322953,12709.254897419996,56.93786687999818,53485.52799672 2024-10-19,07:29:15.000,293,11018770,12725,0,1729322954,12709.504140889992,57.10704600000463,53485.346331600005 2024-10-19,07:29:16.000,293,11018756,12885,0,1729322955,12710.13735402999,58.72129677000339,53485.010949840005 2024-10-19,07:29:17.000,293,11018784,12645,0,1729322956,12710.723412999992,61.4775066000002,53484.66858096001 2024-10-19,07:29:18.000,293,11018748,12925,0,1729322957,12710.110408789995,63.8883090599993,53484.340186320005 2024-10-19,07:29:19.000,293,11018761,13125,0,1729322958,12708.73620154999,65.32633157999953,53484.004804560005 2024-10-19,07:29:20.000,293,11018789,12925,0,1729322959,12707.247477039993,65.99599893000413,53483.47378344001 2024-10-19,07:29:21.000,293,11018791,12805,0,1729322960,12706.237030539989,66.1017358800018,53482.81000704 2024-10-19,07:29:22.000,293,11018776,12685,0,1729322961,12705.293947139995,65.93255676000263,53481.992514000005 2024-10-19,07:29:23.000,293,11018763,12925,0,1729322962,12704.350863740001,64.40994468000281,53481.0143172 2024-10-19,07:29:24.000,293,11018798,12605,0,1729322963,12704.155510749995,62.584220010001445,53480.217785520006 2024-10-19,07:29:25.000,293,11018788,13045,0,1729322964,12704.485589939992,61.125050100003136,53479.4422152 2024-10-19,07:29:26.000,293,11018776,12765,0,1729322965,12704.06793872,61.315376610000385,53478.736516080004 2024-10-19,07:29:27.000,293,11018732,12925,0,1729322966,12702.92276601999,62.21766524999839,53478.135623760005 2024-10-19,07:29:28.000,293,11018766,12885,0,1729322967,12701.48119567999,61.829963100004534,53477.6604996 2024-10-19,07:29:29.000,293,11018775,12685,0,1729322968,12700.100252129989,60.547021440004755,53477.15043984001 2024-10-19,07:29:30.000,293,11018724,12885,0,1729322969,12699.258213379995,59.70817497000098,53476.71723840001 2024-10-19,07:29:31.000,293,11018760,12885,0,1729322970,12698.941606809989,60.61046360999899,53476.27704984 2024-10-19,07:29:32.000,293,11018731,12965,0,1729322971,12698.928134189999,63.31028040000092,53475.81589992 2024-10-19,07:29:33.000,293,11018743,12965,0,1729322972,12698.625000239997,66.41894673000206,53475.36173712 2024-10-19,07:29:34.000,293,11018772,12845,0,1729322973,12698.901188949989,68.81565093000245,53474.87263872001 2024-10-19,07:29:35.000,293,11018740,12765,0,1729322974,12699.723018769997,70.54268777999823,53474.327643360004 2024-10-19,07:29:36.000,293,11018781,12805,0,1729322975,12700.686311099991,71.6634994499982,53473.7127768 2024-10-19,07:29:37.000,293,11018761,13285,0,1729322976,12700.975972430002,71.24055165000027,53473.06996176 2024-10-19,07:29:38.000,293,11018723,12685,0,1729322977,12700.50443072999,69.23859873000038,53472.4201596 2024-10-19,07:29:39.000,293,11018758,12965,0,1729322978,12700.039625339989,67.69483926000248,53471.763370320004 2024-10-19,07:29:40.000,293,11018715,12765,0,1729322979,12699.13022349,67.63139709000097,53471.0576712 2024-10-19,07:29:41.000,293,11018770,12925,0,1729322980,12697.89074245,68.3151627000043,53470.372933440005 2024-10-19,07:29:42.000,293,11018773,13285,0,1729322981,12696.550216759999,68.44204704000003,53469.68120856 2024-10-19,07:29:43.000,293,11018793,12925,0,1729322982,12695.418516679994,68.24467140000343,53469.02441928001 2024-10-19,07:29:44.000,293,11018799,12885,0,1729322983,12694.219453499994,68.07549228000426,53468.34666864 2024-10-19,07:29:45.000,293,11018710,13005,0,1729322984,12693.12817127999,68.88614223000332,53467.60603392 2024-10-19,07:29:46.000,293,11018753,12805,0,1729322985,12692.656629579993,70.09154346000287,53466.683734080005 2024-10-19,07:29:47.000,293,11018729,12885,0,1729322986,12692.232242049991,69.99990477000392,53465.859253919996 2024-10-19,07:29:48.000,293,11018775,12925,0,1729322987,12691.477775329993,69.07646874000056,53464.9439412 2024-10-19,07:29:49.000,293,11018761,13125,0,1729322988,12690.70983598999,67.90631315999781,53464.08452544 2024-10-19,07:29:50.000,293,11018745,12925,0,1729322989,12690.150722259998,67.73008490999928,53463.23908392 2024-10-19,07:29:51.000,293,11018790,12765,0,1729322990,12690.123777020002,68.82270006000181,53462.47050072 2024-10-19,07:29:52.000,293,11018756,12765,0,1729322991,12690.53469193,69.4148269799989,53461.7997372 2024-10-19,07:29:53.000,293,11018756,12845,0,1729322992,12691.430621159998,68.70286484999815,53461.268716080005 2024-10-19,07:29:54.000,293,11018773,12765,0,1729322993,12691.652919389999,68.16008184000384,53460.68878512001 2024-10-19,07:29:55.000,293,11018795,13005,0,1729322994,12691.060124110001,68.6112261599992,53460.26955792 2024-10-19,07:29:56.000,293,11018713,12845,0,1729322995,12690.332602629998,69.06237048000185,53459.759498160005 2024-10-19,07:29:57.000,293,11018754,13085,0,1729322996,12689.962105580002,68.91433875000075,53459.17258008 2024-10-19,07:29:58.000,293,11018793,12925,0,1729322997,12689.45688233,68.43499791000067,53458.536752160006 2024-10-19,07:29:59.000,293,11018777,12765,0,1729322998,12688.688942989997,68.37860486999853,53457.796117440004 2024-10-19,07:30:00.000,293,11018743,12685,0,1729322999,12687.611133389997,67.19435103000433,53457.01356 2024-10-19,07:30:01.000,293,11018776,13005,0,1729323000,12686.587214269988,65.36862636000296,53456.33580936 2024-10-19,07:30:02.000,293,11018771,13085,0,1729323001,12686.05504577999,63.74732646000484,53455.69299432 2024-10-19,07:30:03.000,293,11018791,13005,0,1729323002,12685.644130869994,63.1974943200039,53455.14799896 2024-10-19,07:30:04.000,293,11018764,12845,0,1729323003,12685.388151089988,63.183396059997904,53454.72178464001 2024-10-19,07:30:05.000,293,11018792,12605,0,1729323004,12685.448777879988,62.633563920004235,53454.344480160005 2024-10-19,07:30:06.000,293,11018758,13085,0,1729323005,12685.307315370002,62.2811074199999,53454.009098400005 2024-10-19,07:30:07.000,293,11018787,12965,0,1729323006,12685.388151089988,62.27405829000054,53453.77852344 2024-10-19,07:30:08.000,293,11018778,13045,0,1729323007,12685.947264819995,62.06258438999794,53453.59685832001 2024-10-19,07:30:09.000,293,11018772,12965,0,1729323008,12686.668049989989,61.63258746000065,53453.38025760001 2024-10-19,07:30:10.000,293,11018776,12805,0,1729323009,12687.947948889989,61.125050100003136,53453.2055796 2024-10-19,07:30:11.000,293,11018729,12885,0,1729323010,12690.002523440002,60.01833669000189,53453.121734160006 2024-10-19,07:30:12.000,293,11018760,12765,0,1729323011,12692.11772478,58.425233310001204,53453.04487584001 2024-10-19,07:30:13.000,293,11018786,12805,0,1729323012,12693.687285009997,56.973112530002254,53453.03788872 2024-10-19,07:30:14.000,293,11018736,12965,0,1729323013,12694.300289219995,55.63377783000033,53453.00994024 2024-10-19,07:30:15.000,293,11018774,12805,0,1729323014,12693.976946339993,54.54821181000443,53452.821288 2024-10-19,07:30:16.000,293,11018752,12645,0,1729323015,12693.572767739992,53.66002142999787,53452.87718496001 2024-10-19,07:30:17.000,293,11018773,12605,0,1729323016,12693.444777849996,53.30756493000081,53452.91910768 2024-10-19,07:30:18.000,293,11018744,12565,0,1729323017,12694.502378519996,53.48379317999934,53453.15666976 2024-10-19,07:30:19.000,293,11018735,12845,0,1729323018,12695.869849449991,53.65297229999851,53453.40121896001 2024-10-19,07:30:20.000,293,11018742,13205,0,1729323019,12696.759042369995,54.04067444999964,53453.63179392 2024-10-19,07:30:21.000,293,11018757,12925,0,1729323020,12697.176693590001,54.52706441999908,53453.841407520005 2024-10-19,07:30:22.000,293,11018743,12925,0,1729323021,12697.506772779998,54.7173909300036,53453.92525296 2024-10-19,07:30:23.000,293,11018788,12805,0,1729323022,12697.540454329988,54.68214527999953,53453.91127872001 2024-10-19,07:30:24.000,293,11018736,12925,0,1729323023,12697.459618610003,55.119191340003454,53453.61781968001 2024-10-19,07:30:25.000,293,11018778,12645,0,1729323024,12696.678206649995,56.88147384000331,53453.2754508 2024-10-19,07:30:26.000,293,11018809,12925,0,1729323025,12695.997839340002,59.172441089998756,53452.82827512001 2024-10-19,07:30:27.000,293,11018743,12645,0,1729323026,12695.76880479999,60.47653014000389,53452.42302216001 2024-10-19,07:30:28.000,293,11018790,12965,0,1729323027,12695.398307749994,61.096853579998424,53452.02475632 2024-10-19,07:30:29.000,293,11018741,12925,0,1729323028,12695.60713335999,60.48357927000325,53451.661426080005 2024-10-19,07:30:30.000,293,11018742,12805,0,1729323029,12696.179719710002,58.98916371000087,53451.34700568001 2024-10-19,07:30:31.000,293,11018764,12405,0,1729323030,12696.819669159995,57.826057260004745,53451.109443600006 2024-10-19,07:30:32.000,293,11018785,12925,0,1729323031,12697.452882299993,57.381962070001464,53450.990662560005 2024-10-19,07:30:33.000,293,11018758,13165,0,1729323032,12697.85032459,57.26917599000444,53450.9697012 2024-10-19,07:30:34.000,293,11018750,12645,0,1729323033,12698.07262282,56.95196514000418,53450.86489440001 2024-10-19,07:30:35.000,293,11018720,12765,0,1729323034,12698.497010350002,56.091971280002326,53450.87886864 2024-10-19,07:30:36.000,293,11018759,12845,0,1729323035,12698.692363339993,55.22492829000112,53450.91380424001 2024-10-19,07:30:37.000,293,11018744,12605,0,1729323036,12698.099568059995,54.999356129999796,53451.0046368 2024-10-19,07:30:38.000,293,11018778,12885,0,1729323037,12697.479827540003,54.872471790004056,53451.158353440005 2024-10-19,07:30:39.000,293,11018752,12725,0,1729323038,12697.446145989998,54.95706135000364,53451.26316024 2024-10-19,07:30:40.000,293,11018713,12965,0,1729323039,12697.708862079999,56.43737865000003,53451.38194128 2024-10-19,07:30:41.000,293,11018729,13045,0,1729323040,12696.166247089997,61.96389656999963,53451.27014736001 2024-10-19,07:30:42.000,293,11018836,12965,0,1729323041,12694.47543328,68.20942574999935,53450.79502320001 2024-10-19,07:30:43.000,293,11018770,13085,0,1729323042,12694.20598087999,71.14186383000197,53450.21509224001 2024-10-19,07:30:44.000,293,11018770,12805,0,1729323043,12694.690995199991,71.48022207000031,53449.6072128 2024-10-19,07:30:45.000,293,11018756,13085,0,1729323044,12695.47240716,71.00088123000023,53449.20894696001 2024-10-19,07:30:46.000,293,11018719,12845,0,1729323045,12696.402017939989,69.56285871,53448.87356520001 2024-10-19,07:30:47.000,293,11018707,12965,0,1729323046,12697.385519199997,68.04729575999954,53448.67792584 2024-10-19,07:30:48.000,293,11018749,13005,0,1729323047,12697.789697799999,69.4289252400049,53448.545170560006 2024-10-19,07:30:49.000,293,11018729,12845,0,1729323048,12697.574135879993,73.39053630000126,53448.3145956 2024-10-19,07:30:50.000,293,11018738,12805,0,1729323049,12697.756016249994,77.02788737999799,53447.93729112 2024-10-19,07:30:51.000,293,11018702,12645,0,1729323050,12699.13022349,78.18394470000203,53447.5460124 2024-10-19,07:30:52.000,293,11018761,12965,0,1729323051,12701.366678409999,76.76706956999988,53447.350373040004 2024-10-19,07:30:53.000,293,11018779,12765,0,1729323052,12703.380835099997,73.27775022000424,53447.23857912 2024-10-19,07:30:54.000,293,11018731,12845,0,1729323053,12704.802196509998,68.75220876000094,53447.23857912 2024-10-19,07:30:55.000,293,11018742,13045,0,1729323054,12705.954105520002,63.92355471000337,53447.44819272 2024-10-19,07:30:56.000,293,11018743,12925,0,1729323055,12707.159905009998,59.56014323999989,53447.804535840005 2024-10-19,07:30:57.000,293,11018802,12725,0,1729323056,12708.513903319988,57.085898609999276,53448.2447244 2024-10-19,07:30:58.000,293,11018791,12805,0,1729323057,12710.40680643,56.47967343000346,53448.81766824 2024-10-19,07:30:59.000,293,11018754,12845,0,1729323058,12712.5422167,56.36688734999916,53449.45349616001 2024-10-19,07:31:00.000,293,11018753,12765,0,1729323059,12714.219557889992,56.500820820001536,53450.13823392 2024-10-19,07:31:01.000,293,11018760,12805,0,1729323060,12714.83929841,58.819984590001695,53450.7600876 2024-10-19,07:31:02.000,293,11018749,12965,0,1729323061,12715.270422249996,61.50570312000491,53451.06053376001 2024-10-19,07:31:03.000,293,11018796,12805,0,1729323062,12715.789118119988,62.71815348000382,53451.19328904 2024-10-19,07:31:04.000,293,11018754,12925,0,1729323063,12716.15287885999,62.21766524999839,53451.13739208 2024-10-19,07:31:05.000,293,11018806,12965,0,1729323064,12716.32128661,61.484555729999556,53451.13040496001 2024-10-19,07:31:06.000,293,11018758,13125,0,1729323065,12713.330364969988,64.79059770000458,53450.93476560001 2024-10-19,07:31:07.000,293,11018810,13005,0,1729323066,12709.706230189993,70.35236127000098,53450.368808880005 2024-10-19,07:31:08.000,293,11018762,13045,0,1729323067,12708.136669959997,73.6302067200013,53449.600225680006 2024-10-19,07:31:09.000,293,11018756,12805,0,1729323068,12708.554321179989,73.49627324999892,53448.86657808 2024-10-19,07:31:10.000,293,11018769,12965,0,1729323069,12709.497404579997,71.71284336000099,53448.356518320004 2024-10-19,07:31:11.000,293,11018741,12805,0,1729323070,12709.840956389999,69.15400917000079,53448.03511080001 2024-10-19,07:31:12.000,293,11018749,12925,0,1729323071,12709.800538529998,66.12993239999923,53447.74165176 2024-10-19,07:31:13.000,293,11018756,12965,0,1729323072,12709.9824189,64.1350286099987,53447.539025280006 2024-10-19,07:31:14.000,293,11018786,13045,0,1729323073,12710.689731450002,63.55699995000032,53447.51107680001 2024-10-19,07:31:15.000,293,11018762,12765,0,1729323074,12712.131301789988,63.74027732999821,53447.57396088 2024-10-19,07:31:16.000,293,11018789,12805,0,1729323075,12714.071359069996,63.88125992999994,53447.67178056 2024-10-19,07:31:17.000,293,11018784,12685,0,1729323076,12716.03162527999,63.846014280003146,53447.8604328 2024-10-19,07:31:18.000,293,11018788,12765,0,1729323077,12717.729175399996,63.458312130002014,53448.12594336 2024-10-19,07:31:19.000,293,11018763,12925,0,1729323078,12719.211163599997,63.267985620004765,53448.30062136001 2024-10-19,07:31:20.000,293,11018744,12765,0,1729323079,12720.760514899994,63.06356085000152,53448.377479680006 2024-10-19,07:31:21.000,293,11018744,12805,0,1729323080,12722.11451321,62.760448259999976,53448.426389520006 2024-10-19,07:31:22.000,293,11018723,12965,0,1729323081,12723.030651369998,62.986020420001296,53448.37049256001 2024-10-19,07:31:23.000,293,11018696,12925,0,1729323082,12723.684073439996,63.634540380000544,53448.37049256001 2024-10-19,07:31:24.000,293,11018795,12845,0,1729323083,12724.054570489992,63.52880343000288,53448.3145956 2024-10-19,07:31:25.000,293,11018743,12885,0,1729323084,12723.832272259991,61.98504395999771,53448.32856984001 2024-10-19,07:31:26.000,293,11018738,12805,0,1729323085,12722.734253729992,59.94784539000102,53448.30062136001 2024-10-19,07:31:27.000,293,11018779,13125,0,1729323086,12721.285947079996,59.24293238999962,53448.3844668 2024-10-19,07:31:28.000,293,11018744,13005,0,1729323087,12720.652733939998,60.58226709000155,53448.377479680006 2024-10-19,07:31:29.000,293,11018738,12925,0,1729323088,12720.94913157999,62.71815348000382,53448.237737280004 2024-10-19,07:31:30.000,293,11018751,12965,0,1729323089,12721.501509000002,64.02224253000168,53448.07703352 2024-10-19,07:31:31.000,293,11018800,13125,0,1729323090,12721.353310179991,65.608296780003,53447.88139416 2024-10-19,07:31:32.000,293,11018771,13005,0,1729323091,12717.735911709991,71.0361268800043,53447.59492224 2024-10-19,07:31:33.000,293,11018775,12965,0,1729323092,12713.990523349996,78.62099075999868,53447.22460488001 2024-10-19,07:31:34.000,293,11018798,12685,0,1729323093,12712.178455959998,84.62684951999836,53446.83332616 2024-10-19,07:31:35.000,293,11018739,12845,0,1729323094,12712.151510719988,88.72944318000373,53446.48397016001 2024-10-19,07:31:36.000,293,11018741,12725,0,1729323095,12713.566135819994,89.948942670002,53446.176536880004 2024-10-19,07:31:37.000,293,11018763,12765,0,1729323096,12715.492720479997,89.03960490000463,53445.89705208 2024-10-19,07:31:38.000,293,11018755,12965,0,1729323097,12717.43951407,86.84732547000021,53445.624554400005 2024-10-19,07:31:39.000,293,11018781,12805,0,1729323098,12718.914765959991,84.91586385000119,53445.359043840006 2024-10-19,07:31:40.000,293,11018720,12645,0,1729323099,12719.561451719994,83.95718217000103,53445.002700720004 2024-10-19,07:31:41.000,293,11018763,12605,0,1729323100,12719.521033859994,83.03374613999767,53444.86994544 2024-10-19,07:31:42.000,293,11018800,12805,0,1729323101,12717.715702779991,82.72358442000404,53444.58347352 2024-10-19,07:31:43.000,293,11018746,12885,0,1729323102,12714.071359069996,84.94406036999862,53444.44373112001 2024-10-19,07:31:44.000,293,11018798,13005,0,1729323103,12710.191244509995,90.08992527000373,53444.29001448 2024-10-19,07:31:45.000,293,11018786,13005,0,1729323104,12707.94805328,94.81284237000364,53444.04546528 2024-10-19,07:31:46.000,293,11018788,12965,0,1729323105,12707.415884789989,96.64561617000436,53443.71707064 2024-10-19,07:31:47.000,293,11018763,12765,0,1729323106,12707.995207449996,96.34955271000217,53443.40963736 2024-10-19,07:31:48.000,293,11018715,12645,0,1729323107,12708.94502716,96.12398055000085,53443.03932 2024-10-19,07:31:49.000,293,11018774,12765,0,1729323108,12709.180798009991,98.0342947800018,53442.57817008001 2024-10-19,07:31:50.000,293,11018748,13005,0,1729323109,12709.194270629996,100.29706550999981,53442.12400728001 2024-10-19,07:31:51.000,293,11018783,12845,0,1729323110,12709.874637939989,100.07854247999785,53441.80259976 2024-10-19,07:31:52.000,293,11018719,12925,0,1729323111,12710.629104660002,98.09068782000395,53441.57901192 2024-10-19,07:31:53.000,293,11018756,12925,0,1729323112,12710.22492606,94.98907062000217,53441.37638544001 2024-10-19,07:31:54.000,293,11018724,13005,0,1729323113,12709.140380149991,91.56319344000076,53441.25061728 2024-10-19,07:31:55.000,293,11018720,12805,0,1729323114,12708.594739039989,88.05977582999913,53441.24363016 2024-10-19,07:31:56.000,293,11018749,13045,0,1729323115,12708.641893209999,88.16551278000406,53441.35542408001 2024-10-19,07:31:57.000,293,11018780,12725,0,1729323116,12707.995207449996,93.7695711300039,53441.5370892 2024-10-19,07:31:58.000,293,11018771,12885,0,1729323117,12707.941316969991,100.86804503999883,53441.65587024 2024-10-19,07:31:59.000,293,11018733,13125,0,1729323118,12708.581266419998,106.47210338999867,53441.6768316 2024-10-19,07:32:00.000,293,11018758,12885,0,1729323119,12709.605185539993,108.12864894000086,53441.50914072 2024-10-19,07:32:01.000,293,11018760,12925,0,1729323120,12710.26534392,107.26160594999965,53441.18074608 2024-10-19,07:32:02.000,293,11018757,12925,0,1729323121,12710.24513499,105.01293348000036,53440.768506 2024-10-19,07:32:03.000,293,11018779,12925,0,1729323122,12709.618658159998,102.52459059000103,53440.39120152 2024-10-19,07:32:04.000,293,11018821,12885,0,1729323123,12708.251187230002,102.6585240600034,53439.9300516 2024-10-19,07:32:05.000,293,11018786,12605,0,1729323124,12706.331338879994,102.9404892599996,53439.62960544001 2024-10-19,07:32:06.000,293,11018748,12765,0,1729323125,12704.903241159998,102.84180144000129,53439.38505624 2024-10-19,07:32:07.000,293,11018746,12685,0,1729323126,12704.445172079992,101.82672671999899,53439.29422368001 2024-10-19,07:32:08.000,293,11018713,12845,0,1729323127,12704.283500639991,98.88723951000429,53439.23832672 2024-10-19,07:32:09.000,293,11018757,12805,0,1729323128,12704.404754219991,94.8833336700045,53439.18941688 2024-10-19,07:32:10.000,293,11018779,12925,0,1729323129,12705.192902489995,91.47155475000181,53438.95884192001 2024-10-19,07:32:11.000,293,11018759,12645,0,1729323130,12706.897188919997,88.73649231000309,53438.602498800006 2024-10-19,07:32:12.000,293,11018780,12765,0,1729323131,12708.99891763999,85.83929988000455,53438.12038752001 2024-10-19,07:32:13.000,293,11018800,12805,0,1729323132,12711.161273149999,82.99850049000088,53437.56840504001 2024-10-19,07:32:14.000,293,11018717,12885,0,1729323133,12712.44117205,80.51720673000091,53436.99546120001 2024-10-19,07:32:15.000,293,11018747,12805,0,1729323134,12711.935948799997,80.00262024000403,53436.35963328 2024-10-19,07:32:16.000,293,11018740,13005,0,1729323135,12708.042361619991,85.40225382000062,53435.8076508 2024-10-19,07:32:17.000,293,11018739,13165,0,1729323136,12704.539480419997,92.54302250999899,53435.36047512 2024-10-19,07:32:18.000,293,11018720,12805,0,1729323137,12703.205691039992,96.3143070599981,53435.17182288001 2024-10-19,07:32:19.000,293,11018746,12805,0,1729323138,12703.00360173999,94.67890890000126,53435.1438744 2024-10-19,07:32:20.000,293,11018718,12605,0,1729323139,12703.481879749997,90.393037859998,53435.16483576 2024-10-19,07:32:21.000,293,11018725,12925,0,1729323140,12704.33065481,85.62782598000194,53435.17182288001 2024-10-19,07:32:22.000,293,11018722,12725,0,1729323141,12704.660733999997,82.23719445000461,53435.06701608 2024-10-19,07:32:23.000,293,11018760,12805,0,1729323142,12704.512535180002,81.05294061000313,53434.85740248 2024-10-19,07:32:24.000,293,11018742,12685,0,1729323143,12702.84866661,84.01357521000318,53434.59189192 2024-10-19,07:32:25.000,293,11018748,12885,0,1729323144,12700.949027189992,88.46862536999834,53434.43817528 2024-10-19,07:32:26.000,293,11018728,12965,0,1729323145,12699.702809839997,90.72434697000426,53434.32638136 2024-10-19,07:32:27.000,293,11018751,12885,0,1729323146,12699.298631239995,90.21680960999947,53434.242535920006 2024-10-19,07:32:28.000,293,11018802,12965,0,1729323147,12699.258213379995,88.70829578999837,53434.11676776001 2024-10-19,07:32:29.000,293,11018712,12965,0,1729323148,12699.26494968999,88.17256191000342,53433.9909996 2024-10-19,07:32:30.000,293,11018755,12765,0,1729323149,12699.851008659993,88.5391166699992,53433.54382392001 2024-10-19,07:32:31.000,293,11018807,12805,0,1729323150,12700.780619439996,88.04567757000041,53432.89402176001 2024-10-19,07:32:32.000,293,11018749,12805,0,1729323151,12701.050071839993,86.41732854000293,53432.25120672001 2024-10-19,07:32:33.000,293,11018723,12805,0,1729323152,12699.02244252999,87.7355158499995,53431.68525 2024-10-19,07:32:34.000,293,11018772,12725,0,1729323153,12697.257529310002,90.02648310000222,53431.24506144001 2024-10-19,07:32:35.000,293,11018738,12645,0,1729323154,12697.149748349992,90.59041350000189,53431.035447840004 2024-10-19,07:32:36.000,293,11018756,13125,0,1729323155,12698.395965700001,89.75156702999811,53431.00749936001 2024-10-19,07:32:37.000,293,11018752,13085,0,1729323156,12700.477485489995,88.87747491000482,53431.21711296001 2024-10-19,07:32:38.000,293,11018721,12885,0,1729323157,12702.86213922999,87.18568370999856,53431.41275232001 2024-10-19,07:32:39.000,293,11018782,13085,0,1729323158,12705.354573929995,84.89471646000311,53431.7551212 2024-10-19,07:32:40.000,293,11018734,12685,0,1729323159,12707.153168700002,83.4707922000016,53432.23723248 2024-10-19,07:32:41.000,293,11018755,12925,0,1729323160,12708.614947969989,82.13145749999967,53432.92197024001 2024-10-19,07:32:42.000,293,11018759,12685,0,1729323161,12709.659076019998,79.57262330999947,53433.55779816 2024-10-19,07:32:43.000,293,11018761,13005,0,1729323162,12709.389623620002,77.57771951999894,53434.20760032 2024-10-19,07:32:44.000,293,11018815,12805,0,1729323163,12706.876979989996,80.1436028399985,53434.87836384 2024-10-19,07:32:45.000,293,11018774,12925,0,1729323164,12704.512535180002,83.73865913999907,53435.37444936 2024-10-19,07:32:46.000,293,11018759,13165,0,1729323165,12703.589660709993,85.09209209999972,53435.70983112 2024-10-19,07:32:47.000,293,11018758,12845,0,1729323166,12703.83890417999,84.47881779000454,53435.91245760001 2024-10-19,07:32:48.000,293,11018807,13005,0,1729323167,12704.472117320001,83.16063048000069,53435.88450912 2024-10-19,07:32:49.000,293,11018755,13045,0,1729323168,12705.16595725,82.75178094000148,53435.849573520005 2024-10-19,07:32:50.000,293,11018766,12605,0,1729323169,12705.758752529997,84.42242475000239,53435.76572808 2024-10-19,07:32:51.000,293,11018737,12805,0,1729323170,12706.3448115,86.16355986000417,53435.90547048 2024-10-19,07:32:52.000,293,11018791,12965,0,1729323171,12707.591028849994,86.03667552000115,53436.282774960004 2024-10-19,07:32:53.000,293,11018761,12765,0,1729323172,12708.94502716,84.4858669200039,53436.79283472 2024-10-19,07:32:54.000,293,11018737,12805,0,1729323173,12709.861165319999,82.26539097000204,53437.46359824 2024-10-19,07:32:55.000,293,11018765,13005,0,1729323174,12709.08648967,82.65309312000318,53438.19025872001 2024-10-19,07:32:56.000,293,11018731,12965,0,1729323175,12708.426331289993,85.19782905000466,53438.916919200004 2024-10-19,07:32:57.000,293,11018769,12845,0,1729323176,12709.847692699994,86.05077377999987,53439.74838648001 2024-10-19,07:32:58.000,293,11018709,12765,0,1729323177,12712.508535149995,84.9793060200027,53440.663699200006 2024-10-19,07:32:59.000,293,11018716,12885,0,1729323178,12715.283894870001,83.16063048000069,53441.58599904 2024-10-19,07:33:00.000,293,11018771,12845,0,1729323179,12717.917792079992,81.13753017000272,53442.56419584 2024-10-19,07:33:01.000,293,11018773,12965,0,1729323180,12719.91847615,78.52230294000037,53443.43758584001 2024-10-19,07:33:02.000,293,11018751,12925,0,1729323181,12721.447618519996,74.98363968000194,53444.31097584 2024-10-19,07:33:03.000,293,11018746,13005,0,1729323182,12722.39070191999,71.49432032999903,53444.97475224001 2024-10-19,07:33:04.000,293,11018753,12805,0,1729323183,12722.606263839996,70.55678604000423,53445.470837759996 2024-10-19,07:33:05.000,293,11018758,12885,0,1729323184,12721.400464350001,74.7792149099987,53445.7293612 2024-10-19,07:33:06.000,293,11018729,13045,0,1729323185,12718.342179609994,82.7658792000002,53445.7293612 2024-10-19,07:33:07.000,293,11018737,12805,0,1729323186,12715.984471109994,88.46157623999898,53445.624554400005 2024-10-19,07:33:08.000,293,11018746,13285,0,1729323187,12715.762172879993,90.35779221000121,53445.39397944 2024-10-19,07:33:09.000,293,11018729,13005,0,1729323188,12716.25392350999,88.27124973000173,53445.22628856 2024-10-19,07:33:10.000,293,11018713,12885,0,1729323189,12716.631156869997,83.68931523000356,53445.31013400001 2024-10-19,07:33:11.000,293,11018686,12965,0,1729323190,12717.244161079994,78.3531238200012,53445.37301808 2024-10-19,07:33:12.000,293,11018722,12965,0,1729323191,12718.193980789998,73.8416806200039,53445.59660592001 2024-10-19,07:33:13.000,293,11018752,13125,0,1729323192,12719.049492159997,71.99480856000446,53445.95294904001 2024-10-19,07:33:14.000,293,11018726,12925,0,1729323193,12719.002337990001,74.5324953599993,53446.43506032001 2024-10-19,07:33:15.000,293,11018743,12885,0,1729323194,12719.71638685,77.22526302000188,53446.966081440005 2024-10-19,07:33:16.000,293,11018741,12885,0,1729323195,12721.00975836999,79.81229372999951,53447.350373040004 2024-10-19,07:33:17.000,293,11018713,13005,0,1729323196,12722.29639358,81.79309926000133,53447.6508192 2024-10-19,07:33:18.000,293,11018749,12965,0,1729323197,12723.124959709989,82.08211359000416,53447.84645856001 2024-10-19,07:33:19.000,293,11018803,12805,0,1729323198,12723.41462104,82.64604399000382,53447.88139416 2024-10-19,07:33:20.000,293,11018760,12885,0,1729323199,12723.131696019998,84.13341041999956,53447.76261312 2024-10-19,07:33:21.000,293,11018717,12605,0,1729323200,12722.619736460001,84.10521390000213,53447.6158836 2024-10-19,07:33:22.000,293,11018724,12805,0,1729323201,12722.101040589994,82.9139109300013,53447.399282880004 2024-10-19,07:33:23.000,293,11018766,12885,0,1729323202,12721.514981619992,83.41439915999945,53447.3363988 2024-10-19,07:33:24.000,293,11018781,12885,0,1729323203,12720.82787799999,84.70438994999859,53447.231592000004 2024-10-19,07:33:25.000,293,11018704,12845,0,1729323204,12720.652733939998,84.55635822000477,53447.1617208 2024-10-19,07:33:26.000,293,11018747,12885,0,1729323205,12721.02996729999,83.65406957999949,53447.07088824 2024-10-19,07:33:27.000,293,11018725,13165,0,1729323206,12721.312892319991,82.85046875999979,53446.94512008 2024-10-19,07:33:28.000,293,11018722,12805,0,1729323207,12721.104066709995,83.10423743999854,53446.81935192001 2024-10-19,07:33:29.000,293,11018797,12805,0,1729323208,12721.02996729999,84.38012996999896,53446.66563528 2024-10-19,07:33:30.000,293,11018726,13125,0,1729323209,12721.11753933,85.02160079999885,53446.46999592 2024-10-19,07:33:31.000,293,11018783,12605,0,1729323210,12721.07712147,83.98537868999847,53446.35820200001 2024-10-19,07:33:32.000,293,11018761,12885,0,1729323211,12720.699888109993,81.2221197300023,53446.21147248 2024-10-19,07:33:33.000,293,11018740,12845,0,1729323212,12720.457380949993,79.1214789900041,53446.183524 2024-10-19,07:33:34.000,293,11018752,12885,0,1729323213,12719.534506479999,78.87475944000471,53446.02282024001 2024-10-19,07:33:35.000,293,11018781,13005,0,1729323214,12717.675284919991,79.98147284999868,53445.85512936001 2024-10-19,07:33:36.000,293,11018722,13085,0,1729323215,12715.876690149998,81.59572362000472,53445.64551576001 2024-10-19,07:33:37.000,293,11018697,12605,0,1729323216,12714.259975749992,84.49996518000262,53445.470837759996 2024-10-19,07:33:38.000,293,11018742,12685,0,1729323217,12713.276474489998,89.17353836999973,53445.2751984 2024-10-19,07:33:39.000,293,11018741,12845,0,1729323218,12711.646287470001,95.34152711999923,53445.072571920005 2024-10-19,07:33:40.000,293,11018751,12845,0,1729323219,12709.551295060002,100.60722723000072,53445.07955904 2024-10-19,07:33:41.000,293,11018726,12845,0,1729323220,12708.278132469997,102.6937697100002,53445.17737872 2024-10-19,07:33:42.000,293,11018750,12965,0,1729323221,12707.914371729996,101.82672671999899,53445.289172640005 2024-10-19,07:33:43.000,293,11018744,12605,0,1729323222,12707.995207449996,98.99297646000196,53445.42891504001 2024-10-19,07:33:44.000,293,11018762,12885,0,1729323223,12708.271396160002,94.81284237000364,53445.58263168 2024-10-19,07:33:45.000,293,11018782,12925,0,1729323224,12708.92481823,91.80991299000016,53445.83416800001 2024-10-19,07:33:46.000,293,11018786,13085,0,1729323225,12709.881374249999,91.5208986600046,53446.02282024001 2024-10-19,07:33:47.000,293,11018735,12845,0,1729323226,12711.019810639998,92.07777993000491,53446.15557552 2024-10-19,07:33:48.000,293,11018715,12805,0,1729323227,12712.077411309998,92.71220162999816,53446.35820200001 2024-10-19,07:33:49.000,293,11018792,13005,0,1729323228,12712.959867919992,93.69907983000303,53446.60973832 2024-10-19,07:33:50.000,293,11018796,13125,0,1729323229,12712.892504819996,95.61644319000334,53446.62371256001 2024-10-19,07:33:51.000,293,11018786,12845,0,1729323230,12712.589370869995,98.4783899699978,53446.414098960006 2024-10-19,07:33:52.000,293,11018714,12605,0,1729323231,12712.926186370001,100.6918167900003,53446.05076872001 2024-10-19,07:33:53.000,293,11018785,13125,0,1729323232,12714.030941209996,101.55181065000215,53445.64551576001 2024-10-19,07:33:54.000,293,11018770,12645,0,1729323233,12714.04441383,101.92541454000457,53445.23327568001 2024-10-19,07:33:55.000,293,11018785,12765,0,1729323234,12713.357310209998,100.58607984000264,53444.91885528 2024-10-19,07:33:56.000,293,11018755,13125,0,1729323235,12712.899241129991,97.60429785000451,53444.67430608 2024-10-19,07:33:57.000,293,11018787,13005,0,1729323236,12712.710624449996,94.62956498999847,53444.6463576 2024-10-19,07:33:58.000,293,11018738,12965,0,1729323237,12712.751042309996,92.35269600000174,53444.63937048001 2024-10-19,07:33:59.000,293,11018757,12685,0,1729323238,12713.438145929998,90.6538556700034,53444.60443488 2024-10-19,07:34:00.000,293,11018782,12645,0,1729323239,12714.603527559993,90.11812179000117,53444.51360232001 2024-10-19,07:34:01.000,293,11018780,12965,0,1729323240,12715.735227639998,89.84320572000433,53444.42276976001 2024-10-19,07:34:02.000,293,11018753,12765,0,1729323241,12716.671574729997,89.29337358000339,53444.262066 2024-10-19,07:34:03.000,293,11018713,13045,0,1729323242,12717.095962259998,89.59648616999766,53444.21315616 2024-10-19,07:34:04.000,293,11018786,12845,0,1729323243,12715.957525869999,93.07875639000122,53444.017516800006 2024-10-19,07:34:05.000,293,11018777,12925,0,1729323244,12713.6200263,99.31723644000158,53443.731044880005 2024-10-19,07:34:06.000,293,11018776,13045,0,1729323245,12712.367072639994,103.55376357000205,53443.38867600001 2024-10-19,07:34:07.000,293,11018813,12765,0,1729323246,12712.710624449996,103.96261311000126,53443.31880480001 2024-10-19,07:34:08.000,293,11018763,12845,0,1729323247,12713.74127988,102.7924575299985,53443.33277904 2024-10-19,07:34:09.000,293,11018752,12685,0,1729323248,12714.691099589989,100.92443808000098,53443.37470176 2024-10-19,07:34:10.000,293,11018804,13005,0,1729323249,12715.499456789992,98.77445343,53443.41662448001 2024-10-19,07:34:11.000,293,11018739,12845,0,1729323250,12715.997943729999,98.35855476000143,53443.50745704001 2024-10-19,07:34:12.000,293,11018738,12845,0,1729323251,12715.499456789992,100.14903377999872,53443.47252144 2024-10-19,07:34:13.000,293,11018727,13125,0,1729323252,12715.19632283999,101.17820675999974,53443.45156008 2024-10-19,07:34:14.000,293,11018770,12645,0,1729323253,12715.09527818999,101.63640021000174,53443.33277904 2024-10-19,07:34:15.000,293,11018809,12965,0,1729323254,12714.866243649994,103.73704094999994,53443.33277904 2024-10-19,07:34:16.000,293,11018754,12885,0,1729323255,12714.637209109998,106.81046163000428,53443.19303664 2024-10-19,07:34:17.000,293,11018782,13005,0,1729323256,12714.8999252,108.72782499000459,53443.26290784 2024-10-19,07:34:18.000,293,11018757,13005,0,1729323257,12715.432093689997,110.10945447000267,53443.38867600001 2024-10-19,07:34:19.000,293,11018763,12845,0,1729323258,12715.620710369993,111.31485570000223,53443.53540552001 2024-10-19,07:34:20.000,293,11018787,12845,0,1729323259,12715.755436569998,111.30075744000351,53443.793928959996 2024-10-19,07:34:21.000,293,11018813,12885,0,1729323260,12715.863217529994,111.23026614000264,53444.10136224 2024-10-19,07:34:22.000,293,11018797,12605,0,1729323261,12716.11246099999,112.12550565000129,53444.5764864 2024-10-19,07:34:23.000,293,11018778,12925,0,1729323262,12716.46274912,112.71763256999839,53445.08654616 2024-10-19,07:34:24.000,293,11018745,12885,0,1729323263,12716.954499749998,111.34305221999966,53445.575644560005 2024-10-19,07:34:25.000,293,11018739,12925,0,1729323264,12717.109434879989,108.37536849000026,53446.06474296 2024-10-19,07:34:26.000,293,11018718,12765,0,1729323265,12716.577266389992,106.9725916200041,53446.365189120006 2024-10-19,07:34:27.000,293,11018801,12965,0,1729323266,12715.108750809995,109.1719201800006,53446.47698304 2024-10-19,07:34:28.000,293,11018748,12965,0,1729323267,12714.354284089997,110.80026920999808,53446.393137600004 2024-10-19,07:34:29.000,293,11018728,12685,0,1729323268,12713.96357811,110.45486184000038,53446.3232664 2024-10-19,07:34:30.000,293,11018764,13125,0,1729323269,12713.70086202,111.01174311000068,53446.33025352 2024-10-19,07:34:31.000,293,11018754,12965,0,1729323270,12713.505509029994,113.26041557999997,53446.44204744 2024-10-19,07:34:32.000,293,11018763,12885,0,1729323271,12713.75475249999,115.10023851000005,53446.73550648 2024-10-19,07:34:33.000,293,11018759,12925,0,1729323272,12714.83256209999,115.4033511000016,53447.14075944 2024-10-19,07:34:34.000,293,11018761,13125,0,1729323273,12716.685047350002,114.58565202000318,53447.52505104 2024-10-19,07:34:35.000,293,11018754,13045,0,1729323274,12718.200717099993,114.07106552999903,53448.04908504 2024-10-19,07:34:36.000,293,11018775,12885,0,1729323275,12718.854139169991,115.21302459000435,53448.46831224001 2024-10-19,07:34:37.000,293,11018813,12805,0,1729323276,12719.460407069993,116.95415969999885,53448.86657808 2024-10-19,07:34:38.000,293,11018770,12965,0,1729323277,12719.83090411999,117.18678098999953,53449.215934080006 2024-10-19,07:34:39.000,293,11018744,12925,0,1729323278,12719.85784936,116.51711364000221,53449.59323856001 2024-10-19,07:34:40.000,293,11018773,13125,0,1729323279,12719.494088619998,116.48891712000477,53449.914646080004 2024-10-19,07:34:41.000,293,11018773,12805,0,1729323280,12718.766567139995,118.79398262999894,53450.25701496 2024-10-19,07:34:42.000,293,11018760,12845,0,1729323281,12717.628130749996,123.35476973999903,53450.56444824 2024-10-19,07:34:43.000,293,11018767,12725,0,1729323282,12716.792828309997,128.89538592000463,53450.822971680005 2024-10-19,07:34:44.000,293,11018780,13005,0,1729323283,12716.29434136999,134.39370731999952,53451.03258528001 2024-10-19,07:34:45.000,293,11018745,12885,0,1729323284,12716.516639599991,137.60811059999833,53451.17931480001 2024-10-19,07:34:46.000,293,11018767,12645,0,1729323285,12717.116171189999,137.91122318999987,53451.23521176 2024-10-19,07:34:47.000,293,11018773,13085,0,1729323286,12717.069017019989,137.68565102999855,53451.34001856 2024-10-19,07:34:48.000,293,11018769,12685,0,1729323287,12715.465775240002,138.93334704000154,53451.4587996 2024-10-19,07:34:49.000,293,11018784,12805,0,1729323288,12713.458354859999,140.9212017000027,53451.52168368 2024-10-19,07:34:50.000,293,11018759,12965,0,1729323289,12712.225610129994,142.17594683999778,53451.493735200005 2024-10-19,07:34:51.000,293,11018797,13005,0,1729323290,12711.592396989996,142.34512596000422,53451.47976096 2024-10-19,07:34:52.000,293,11018770,12725,0,1729323291,12711.15453683999,141.5133286199998,53451.38194128 2024-10-19,07:34:53.000,293,11018773,12925,0,1729323292,12710.918765989998,141.35119863,53451.1443792 2024-10-19,07:34:54.000,293,11018761,12805,0,1729323293,12710.595423109997,143.89593456000148,53450.920791360004 2024-10-19,07:34:55.000,293,11018763,12885,0,1729323294,12710.561741559992,147.41345043000183,53450.83694592 2024-10-19,07:34:56.000,293,11018759,12725,0,1729323295,12711.39704399999,149.22507684000448,53450.81598456001 2024-10-19,07:34:57.000,293,11018746,12845,0,1729323296,12712.49506252999,148.99950468000316,53451.05354664001 2024-10-19,07:34:58.000,293,11018748,13285,0,1729323297,12713.330364969988,148.61180253000202,53451.15136632001 2024-10-19,07:34:59.000,293,11018790,12725,0,1729323298,12713.512245339989,148.89376772999822,53451.22822464001 2024-10-19,07:35:00.000,293,11018776,12685,0,1729323299,12714.111776929996,148.6611464400048,53451.24918600001 2024-10-19,07:35:01.000,293,11018777,12805,0,1729323300,12714.468801360003,147.8927912700019,53451.33303144 2024-10-19,07:35:02.000,293,11018755,12965,0,1729323301,12714.94034306,147.21607478999795,53451.56360640001 2024-10-19,07:35:03.000,293,11018774,12885,0,1729323302,12716.05857052,147.44164694999927,53451.878026800005 2024-10-19,07:35:04.000,293,11018756,12925,0,1729323303,12717.506877169995,148.4496725400022,53452.27629264001 2024-10-19,07:35:05.000,293,11018763,12965,0,1729323304,12719.036019539992,149.36605943999893,53452.56975168001 2024-10-19,07:35:06.000,293,11018791,12925,0,1729323305,12720.160983310001,148.95720989999973,53452.74442968 2024-10-19,07:35:07.000,293,11018764,12885,0,1729323306,12719.393043969998,148.85852208000142,53452.89814632001 2024-10-19,07:35:08.000,293,11018753,12885,0,1729323307,12717.884110530002,148.42147602000477,53453.03788872 2024-10-19,07:35:09.000,293,11018758,12685,0,1729323308,12716.30107768,149.81015463000222,53453.002953120005 2024-10-19,07:35:10.000,293,11018716,12645,0,1729323309,12713.85579714999,153.51799700999982,53453.02391448001 2024-10-19,07:35:11.000,293,11018725,12725,0,1729323310,12712.367072639994,155.7525712200004,53453.21256672001 2024-10-19,07:35:12.000,293,11018739,12965,0,1729323311,12712.367072639994,156.23896118999983,53453.58288408 2024-10-19,07:35:13.000,293,11018759,12805,0,1729323312,12712.63652503999,157.77567152999836,53454.13486656 2024-10-19,07:35:14.000,293,11018763,12845,0,1729323313,12712.919450059992,160.09483529999852,53454.77069448001 2024-10-19,07:35:15.000,293,11018764,12525,0,1729323314,12713.75475249999,160.91253438000422,53455.301715600006 2024-10-19,07:35:16.000,293,11018768,12725,0,1729323315,12714.502482909993,160.23581790000026,53455.8606852 2024-10-19,07:35:17.000,293,11018700,12885,0,1729323316,12715.230004389996,159.29828360999818,53456.36375784 2024-10-19,07:35:18.000,293,11018743,12925,0,1729323317,12715.250213319996,161.31433479000407,53456.91574032 2024-10-19,07:35:19.000,293,11018718,12725,0,1729323318,12715.06159664,164.31726417000027,53457.43278720001 2024-10-19,07:35:20.000,293,11018725,13085,0,1729323319,12716.05857052,166.43905230000382,53457.984769680006 2024-10-19,07:35:21.000,293,11018685,12965,0,1729323320,12717.830220049997,167.0805231300037,53458.56470064 2024-10-19,07:35:22.000,293,11018810,12885,0,1729323321,12719.211163599997,166.9183931400039,53459.284374 2024-10-19,07:35:23.000,293,11018774,13005,0,1729323322,12720.107092829996,166.96068792000005,53459.94815040001 2024-10-19,07:35:24.000,293,11018736,13005,0,1729323323,12721.003022059995,165.00807891000295,53460.44423592 2024-10-19,07:35:25.000,293,11018774,12925,0,1729323324,12721.737279849993,161.01827133000188,53460.765643440005 2024-10-19,07:35:26.000,293,11018798,12805,0,1729323325,12722.956551959993,156.34469814000477,53460.98923128 2024-10-19,07:35:27.000,293,11018807,12845,0,1729323326,12723.899635360001,152.00948318999872,53461.18487064 2024-10-19,07:35:28.000,293,11018775,12765,0,1729323327,12724.499166949994,148.19590386000345,53461.51326528 2024-10-19,07:35:29.000,293,11018729,12805,0,1729323328,12725.166061639997,144.88986188999843,53462.03031216001 2024-10-19,07:35:30.000,293,11018737,12565,0,1729323329,12726.600895670003,142.29578205000143,53462.64517872 2024-10-19,07:35:31.000,293,11018707,12885,0,1729323330,12727.03201951,145.3833009900045,53463.26004528 2024-10-19,07:35:32.000,293,11018807,12965,0,1729323331,12727.442934419996,151.8121075500021,53463.83997624 2024-10-19,07:35:33.000,293,11018794,12605,0,1729323332,12728.23108269,157.9448506500048,53464.37798448001 2024-10-19,07:35:34.000,293,11018761,12605,0,1729323333,12729.59181731,163.05546989999857,53464.99285104 2024-10-19,07:35:35.000,293,11018766,12605,0,1729323334,12731.134432300001,167.6585517900021,53465.677588800005 2024-10-19,07:35:36.000,293,11018742,12565,0,1729323335,12733.256369949995,169.6111607999992,53466.362326559996 2024-10-19,07:35:37.000,293,11018799,12685,0,1729323336,12735.74880465,167.43297963000077,53467.20776808001 2024-10-19,07:35:38.000,293,11018725,12605,0,1729323337,12737.850533369994,164.01415157999872,53468.00429976 2024-10-19,07:35:39.000,293,11018766,13205,0,1729323338,12738.369229240001,164.52168894000351,53468.6121792 2024-10-19,07:35:40.000,293,11018795,13045,0,1729323339,12737.843797059999,169.32214647000364,53468.863715520005 2024-10-19,07:35:41.000,293,11018736,13045,0,1729323340,12737.971786949995,172.99474320000445,53468.95454808001 2024-10-19,07:35:42.000,293,11018780,12925,0,1729323341,12738.611736400002,174.6301413600013,53468.98948368 2024-10-19,07:35:43.000,293,11018756,13125,0,1729323342,12739.615446589996,176.15980257000047,53469.10826472 2024-10-19,07:35:44.000,293,11018767,12925,0,1729323343,12740.430540099995,177.92208507000032,53469.317878320006 2024-10-19,07:35:45.000,293,11018759,12845,0,1729323344,12741.47466814999,178.52126112000406,53469.632298720004 2024-10-19,07:35:46.000,293,11018767,12965,0,1729323345,12742.78151229,177.01274730000296,53470.17729408001 2024-10-19,07:35:47.000,293,11018740,12965,0,1729323346,12743.333889709997,176.3853747300018,53470.77119928001 2024-10-19,07:35:48.000,293,11018804,12845,0,1729323347,12743.347362330001,176.57570123999903,53471.35113024001 2024-10-19,07:35:49.000,293,11018756,12765,0,1729323348,12743.97383915999,175.75800216000061,53471.90311272001 2024-10-19,07:35:50.000,293,11018774,12965,0,1729323349,12745.812851789997,174.24948833999952,53472.622786080006 2024-10-19,07:35:51.000,293,11018743,13085,0,1729323350,12747.746172759995,172.1347493400026,53473.3983564 2024-10-19,07:35:52.000,293,11018731,13125,0,1729323351,12749.342678230001,169.2164095199987,53474.36956608001 2024-10-19,07:35:53.000,293,11018769,13005,0,1729323352,12751.35009860999,166.05839928000205,53475.354750000006 2024-10-19,07:35:54.000,293,11018760,12965,0,1729323353,12753.007230869996,166.1147923200042,53476.39583088 2024-10-19,07:35:55.000,293,11018752,13045,0,1729323354,12754.698044679993,169.45607993999874,53477.22729816 2024-10-19,07:35:56.000,293,11018776,12885,0,1729323355,12757.71591156,171.81753849000233,53478.037804080006 2024-10-19,07:35:57.000,293,11018754,12765,0,1729323356,12761.29289217,172.0219632599983,53478.93914256 2024-10-19,07:35:58.000,293,11018744,13085,0,1729323357,12764.92376325999,170.30197554000188,53479.94528784 2024-10-19,07:35:59.000,293,11018713,12765,0,1729323358,12768.29865456999,167.03822835000028,53480.944446 2024-10-19,07:36:00.000,293,11018802,12805,0,1729323359,12771.397357169997,163.1330103299988,53481.81084888 2024-10-19,07:36:01.000,293,11018760,12765,0,1729323360,12774.017781759998,160.72925699999905,53482.50257376 2024-10-19,07:36:02.000,293,11018750,13005,0,1729323361,12776.314863469997,161.0323695900006,53483.06154336001 2024-10-19,07:36:03.000,293,11018816,12645,0,1729323362,12778.16061241,162.9497329500009,53483.42487360001 2024-10-19,07:36:04.000,293,11018739,12965,0,1729323363,12780.262341129994,164.50054154999816,53483.83012656001 2024-10-19,07:36:05.000,293,11018723,12645,0,1729323364,12781.87231921999,165.1349632499987,53484.340186320005 2024-10-19,07:36:06.000,293,11018710,12805,0,1729323365,12781.400777519993,169.10362344000168,53484.78037488 2024-10-19,07:36:07.000,293,11018737,12805,0,1729323366,12782.108090069996,173.88293358000374,53485.23453768 2024-10-19,07:36:08.000,293,11018772,12805,0,1729323367,12784.836295619993,175.9412795399985,53485.75158456001 2024-10-19,07:36:09.000,293,11018756,12965,0,1729323368,12788.339176820002,175.58882304000144,53486.42234808001 2024-10-19,07:36:10.000,293,11018731,12605,0,1729323369,12790.892238309993,173.3331014400028,53487.10009872 2024-10-19,07:36:11.000,293,11018748,12685,0,1729323370,12791.828585399991,169.329195600003,53487.575222880005 2024-10-19,07:36:12.000,293,11018733,12965,0,1729323371,12792.434853299994,164.8036541399997,53487.861694800005 2024-10-19,07:36:13.000,293,11018758,12685,0,1729323372,12793.70127957999,160.79974829999992,53488.09925688001 2024-10-19,07:36:14.000,293,11018724,12885,0,1729323373,12795.425774939991,157.56419763000304,53488.21803792001 2024-10-19,07:36:15.000,293,11018727,12645,0,1729323374,12797.514031039995,154.78684041000088,53488.20406368 2024-10-19,07:36:16.000,293,11018695,13045,0,1729323375,12798.975810309996,153.3417687600013,53488.08528264 2024-10-19,07:36:17.000,293,11018756,12965,0,1729323376,12799.00949186,155.62568688000465,53487.85470768001 2024-10-19,07:36:18.000,293,11018774,13125,0,1729323377,12799.447352009993,157.4725589400041,53487.46342896 2024-10-19,07:36:19.000,293,11018788,12645,0,1729323378,12800.484743749992,157.0496111399989,53487.17695704 2024-10-19,07:36:20.000,293,11018755,12965,0,1729323379,12801.973468259988,155.72437470000295,53486.83458816 2024-10-19,07:36:21.000,293,11018797,12925,0,1729323380,12804.135823769997,154.4907769499987,53486.617987440004 2024-10-19,07:36:22.000,293,11018761,12925,0,1729323381,12806.439641789992,153.17258964000212,53486.38741248 2024-10-19,07:36:23.000,293,11018766,12885,0,1729323382,12808.756932429991,151.62883017000422,53486.27561856001 2024-10-19,07:36:24.000,293,11018765,12925,0,1729323383,12811.047277829995,150.2401515599995,53486.2197216 2024-10-19,07:36:25.000,293,11018711,13285,0,1729323384,12813.20963333999,149.23212597000384,53486.20574736001 2024-10-19,07:36:26.000,293,11018827,12885,0,1729323385,12814.846556669996,148.71049035000033,53486.15683752001 2024-10-19,07:36:27.000,293,11018777,13205,0,1729323386,12816.308335939997,149.45064899999852,53486.12190192 2024-10-19,07:36:28.000,293,11018801,12965,0,1729323387,12818.00588605999,153.1937370300002,53486.16382464 2024-10-19,07:36:29.000,293,11018757,12925,0,1729323388,12820.296231459994,157.97304717000225,53486.359464 2024-10-19,07:36:30.000,293,11018766,12845,0,1729323389,12822.795402469994,161.87826519000373,53486.6040132 2024-10-19,07:36:31.000,293,11018765,12565,0,1729323390,12824.984703219998,163.7392355100019,53487.06516312001 2024-10-19,07:36:32.000,293,11018741,12965,0,1729323391,12826.075985440002,163.555958130004,53487.43548048 2024-10-19,07:36:33.000,293,11018724,12805,0,1729323392,12826.170293779993,162.25891820999823,53487.72893952 2024-10-19,07:36:34.000,293,11018760,13085,0,1729323393,12825.46298122999,160.7363061299984,53487.91759176 2024-10-19,07:36:35.000,293,11018762,12845,0,1729323394,12824.2302365,159.7353296700021,53488.01541144 2024-10-19,07:36:36.000,293,11018800,12725,0,1729323395,12824.055092439994,158.8189427699981,53488.2110508 2024-10-19,07:36:37.000,293,11018734,12805,0,1729323396,12825.079011559988,157.9166541300001,53488.39970304 2024-10-19,07:36:38.000,293,11018785,12685,0,1729323397,12826.66204440999,157.29633068999829,53488.60232952001 2024-10-19,07:36:39.000,293,11018753,12925,0,1729323398,12828.08340581999,156.75354768000398,53488.700149200005 2024-10-19,07:36:40.000,293,11018786,12725,0,1729323399,12828.952389809994,156.20371554000303,53488.83989160001 2024-10-19,07:36:41.000,293,11018777,12685,0,1729323400,12829.524976159992,156.2460103199992,53488.93771128001 2024-10-19,07:36:42.000,293,11018780,12965,0,1729323401,12830.050408339994,156.78879333000077,53488.99360824 2024-10-19,07:36:43.000,293,11018773,12885,0,1729323402,12830.643203619991,157.8814084800033,53489.02854384001 2024-10-19,07:36:44.000,293,11018766,12725,0,1729323403,12831.673859049995,158.69205843000236,53489.27309304001 2024-10-19,07:36:45.000,293,11018775,12885,0,1729323404,12832.72472341,159.3617257799997,53489.55257784 2024-10-19,07:36:46.000,293,11018754,12965,0,1729323405,12833.593707399988,160.08778616999916,53489.83206264 2024-10-19,07:36:47.000,293,11018794,13085,0,1729323406,12834.833188439989,161.29318739999871,53490.15347016001 2024-10-19,07:36:48.000,293,11018787,12885,0,1729323407,12836.894499299997,163.2598946700018,53490.425967840005 2024-10-19,07:36:49.000,293,11018789,12765,0,1729323408,12839.144426840001,165.41692845000216,53490.81724656 2024-10-19,07:36:50.000,293,11018726,13085,0,1729323409,12840.774613859998,166.69282098000258,53491.27140936 2024-10-19,07:36:51.000,293,11018720,12765,0,1729323410,12841.266364489995,166.74921402000473,53491.58582976 2024-10-19,07:36:52.000,293,11018726,12725,0,1729323411,12841.03059363999,166.19233275000443,53491.79544336 2024-10-19,07:36:53.000,293,11018784,12885,0,1729323412,12840.249181679996,165.24070020000363,53491.865314560004 2024-10-19,07:36:54.000,293,11018801,12885,0,1729323413,12839.454297099997,163.70398985999782,53491.85832744001 2024-10-19,07:36:55.000,293,11018751,12965,0,1729323414,12838.90191968,161.71613520000392,53491.837366080006 2024-10-19,07:36:56.000,293,11018774,12805,0,1729323415,12838.726775619994,159.82696836000105,53491.69063656001 2024-10-19,07:36:57.000,293,11018723,12965,0,1729323416,12838.85476550999,158.48763365999912,53491.62076536001 2024-10-19,07:36:58.000,293,11018801,12645,0,1729323417,12839.622704849993,157.82501544000115,53491.64172672001 2024-10-19,07:36:59.000,293,11018783,12845,0,1729323418,12840.383907880001,157.9166541300001,53491.67666232 2024-10-19,07:37:00.000,293,11018801,12885,0,1729323419,12840.606206110002,158.09288237999863,53491.83037896001 2024-10-19,07:37:01.000,293,11018750,12765,0,1729323420,12840.585997180002,157.95189978000417,53492.01204408 2024-10-19,07:37:02.000,293,11018733,12845,0,1729323421,12840.673569209997,157.5078045900009,53492.151786480004 2024-10-19,07:37:03.000,293,11018783,13005,0,1729323422,12841.037329949999,157.3738711199985,53492.24261904001 2024-10-19,07:37:04.000,293,11018702,12925,0,1729323423,12841.25962818,157.29633068999829,53492.2286448 2024-10-19,07:37:05.000,293,11018727,12645,0,1729323424,12841.428035929996,157.12010243999976,53492.2286448 2024-10-19,07:37:06.000,293,11018741,12965,0,1729323425,12841.926522870002,156.52797552000266,53492.16576072001 2024-10-19,07:37:07.000,293,11018787,12965,0,1729323426,12842.445218739995,155.39306559000397,53492.13781224 2024-10-19,07:37:08.000,293,11018777,12645,0,1729323427,12842.984123540002,154.1594678399997,53492.03999256 2024-10-19,07:37:09.000,293,11018733,12845,0,1729323428,12843.442192619994,153.0739018200038,53491.9142244 2024-10-19,07:37:10.000,293,11018780,13125,0,1729323429,12843.81942598,152.43243099000392,53491.865314560004 2024-10-19,07:37:11.000,293,11018755,12965,0,1729323430,12843.967624799996,152.27735013000347,53491.66268808001 2024-10-19,07:37:12.000,293,11018728,12925,0,1729323431,12843.523028339994,152.52406968000287,53491.49499720001 2024-10-19,07:37:13.000,293,11018718,12925,0,1729323432,12843.401774759994,153.27832658999978,53491.3901904 2024-10-19,07:37:14.000,293,11018737,12765,0,1729323433,12844.378539709993,154.272253920004,53491.41813888 2024-10-19,07:37:15.000,293,11018776,13085,0,1729323434,12845.752746949998,154.98421605000476,53491.43910024 2024-10-19,07:37:16.000,293,11018816,13045,0,1729323435,12846.810347619998,155.28732863999903,53491.481022960004 2024-10-19,07:37:17.000,293,11018729,12805,0,1729323436,12847.57828696,155.53404818999843,53491.529932800004 2024-10-19,07:37:18.000,293,11018803,13085,0,1729323437,12847.753431019992,155.964045120003,53491.50897144 2024-10-19,07:37:19.000,293,11018687,12925,0,1729323438,12847.19431729,156.4363368300037,53491.44608736 2024-10-19,07:37:20.000,293,11018801,12885,0,1729323439,12845.833582669999,156.866333760001,53491.32730632001 2024-10-19,07:37:21.000,293,11018771,13005,0,1729323440,12844.304440300002,157.0143654900021,53491.22948664 2024-10-19,07:37:22.000,293,11018715,13125,0,1729323441,12843.091904499997,156.97911983999802,53491.06878288001 2024-10-19,07:37:23.000,293,11018788,12925,0,1729323442,12842.115139549998,157.14829896000447,53490.95698896 2024-10-19,07:37:24.000,293,11018760,13205,0,1729323443,12842.108403239989,157.51485372000025,53490.98493744 2024-10-19,07:37:25.000,293,11018748,12805,0,1729323444,12842.49910922,157.92370325999946,53490.95000184001 2024-10-19,07:37:26.000,293,11018726,12965,0,1729323445,12843.038014019992,158.33255279999867,53491.026860160004 2024-10-19,07:37:27.000,293,11018735,12685,0,1729323446,12843.186212840003,159.16435014000308,53491.026860160004 2024-10-19,07:37:28.000,293,11018790,12965,0,1729323447,12842.65404434999,160.11598269000388,53490.92205336001 2024-10-19,07:37:29.000,293,11018719,12765,0,1729323448,12841.13163828999,161.23679436000384,53490.831220800006 2024-10-19,07:37:30.000,293,11018784,12965,0,1729323449,12839.91236617999,162.99202773000434,53490.78929808 2024-10-19,07:37:31.000,293,11018764,12925,0,1729323450,12839.299361969992,166.45315056000254,53490.68449128001 2024-10-19,07:37:32.000,293,11018697,13165,0,1729323451,12839.811321529989,170.38656510000146,53490.62859432 2024-10-19,07:37:33.000,293,11018733,12925,0,1729323452,12841.21247400999,172.5929427900046,53490.65654280001 2024-10-19,07:37:34.000,293,11018754,13045,0,1729323453,12842.465427669995,172.45196019000286,53490.60064584 2024-10-19,07:37:35.000,293,11018754,12805,0,1729323454,12843.145794980002,171.45803285999864,53490.691478400004 2024-10-19,07:37:36.000,293,11018748,12605,0,1729323455,12843.395038449999,170.8095128999994,53490.67051704 2024-10-19,07:37:37.000,293,11018775,13125,0,1729323456,12843.50955571999,170.27377902000444,53490.56571024001 2024-10-19,07:37:38.000,293,11018726,12725,0,1729323457,12843.6981724,169.35739212000044,53490.44692920001 2024-10-19,07:37:39.000,293,11018775,12765,0,1729323458,12843.96088849,168.2647769699979,53490.188405760004 2024-10-19,07:37:40.000,293,11018783,12765,0,1729323459,12844.398748639993,167.14396529999794,53489.93686944 2024-10-19,07:37:41.000,293,11018791,12885,0,1729323460,12844.97133498999,166.24167665999994,53489.58052632001 2024-10-19,07:37:42.000,293,11018718,12685,0,1729323461,12845.355304659992,165.5438127899979,53489.18226048 2024-10-19,07:37:43.000,293,11018724,12765,0,1729323462,12845.368777279997,164.94463674000144,53488.763033279996 2024-10-19,07:37:44.000,293,11018702,13125,0,1729323463,12845.01175284999,164.73316283999884,53488.30188336 2024-10-19,07:37:45.000,293,11018736,12805,0,1729323464,12843.139058669993,166.58003489999828,53487.73592664001 2024-10-19,07:37:46.000,293,11018763,12605,0,1729323465,12840.525370390002,170.54164596000192,53487.239841120005 2024-10-19,07:37:47.000,293,11018744,12885,0,1729323466,12837.77695590999,173.6432631600037,53486.65292304 2024-10-19,07:37:48.000,293,11018690,13165,0,1729323467,12835.890789110003,175.11653133000073,53486.135876160006 2024-10-19,07:37:49.000,293,11018756,12805,0,1729323468,12835.40577479,175.01079438000306,53485.632803520006 2024-10-19,07:37:50.000,293,11018757,12925,0,1729323469,12835.985097449993,174.01686704999884,53485.276460400004 2024-10-19,07:37:51.000,293,11018723,12805,0,1729323470,12837.049434430002,172.65638495999883,53485.03191120001 2024-10-19,07:37:52.000,293,11018773,12645,0,1729323471,12838.086826170002,171.38754155999777,53484.794349120006 2024-10-19,07:37:53.000,293,11018692,12805,0,1729323472,12839.070327429996,170.14689468000142,53484.42403176 2024-10-19,07:37:54.000,293,11018707,12805,0,1729323473,12840.484952530001,168.9203460600038,53484.08865 2024-10-19,07:37:55.000,293,11018767,12965,0,1729323474,12841.946731800002,167.79248526000447,53483.7043584 2024-10-19,07:37:56.000,293,11018725,12885,0,1729323475,12843.300730109993,166.61528055000235,53483.35500240001 2024-10-19,07:37:57.000,293,11018653,12885,0,1729323476,12844.075405759992,165.73413930000243,53483.01962064001 2024-10-19,07:37:58.000,293,11018697,12805,0,1729323477,12844.317912919993,164.7684084900029,53482.67026464 2024-10-19,07:37:59.000,293,11018724,12805,0,1729323478,12844.594101629998,163.3797298799982,53482.31392152 2024-10-19,07:38:00.000,293,11018682,12965,0,1729323479,12845.362040970002,162.1461321300012,53482.00648824 2024-10-19,07:38:01.000,293,11018709,12725,0,1729323480,12846.803611310002,161.3284330500028,53481.69905496001 2024-10-19,07:38:02.000,293,11018758,13045,0,1729323481,12848.47421619,160.9689274199991,53481.46149288001 2024-10-19,07:38:03.000,293,11018715,12605,0,1729323482,12849.801269259995,160.9336817700023,53481.272840640006 2024-10-19,07:38:04.000,293,11018681,13005,0,1729323483,12850.299756200002,161.11695915000018,53481.18200808 2024-10-19,07:38:05.000,293,11018767,12805,0,1729323484,12850.441218710002,161.91351084000053,53481.0143172 2024-10-19,07:38:06.000,293,11018775,12885,0,1729323485,12850.757825279994,163.11186294000072,53480.90252328 2024-10-19,07:38:07.000,293,11018706,12685,0,1729323486,12851.350620559992,163.66874421000102,53480.85361344 2024-10-19,07:38:08.000,293,11018728,12925,0,1729323487,12852.37453968,163.76038289999997,53480.79072936001 2024-10-19,07:38:09.000,293,11018742,12885,0,1729323488,12853.816110020001,164.14103592000174,53480.74181952001 2024-10-19,07:38:10.000,293,11018739,12805,0,1729323489,12855.298098220002,164.5780819799984,53480.63701272 2024-10-19,07:38:11.000,293,11018724,12845,0,1729323490,12856.396116750002,164.7543102300042,53480.46233472 2024-10-19,07:38:12.000,293,11018752,12925,0,1729323491,12857.015857269995,164.69086806000269,53480.40643776001 2024-10-19,07:38:13.000,293,11018764,12965,0,1729323492,12857.177528709995,165.31824063000386,53480.23175976 2024-10-19,07:38:14.000,293,11018769,12965,0,1729323493,12857.352672770001,166.05839928000205,53480.14092720001 2024-10-19,07:38:15.000,293,11018769,13005,0,1729323494,12857.278573359996,166.35446274000424,53480.00118480001 2024-10-19,07:38:16.000,293,11018750,12645,0,1729323495,12857.096692989995,166.30511883000145,53479.93830072 2024-10-19,07:38:17.000,293,11018715,12845,0,1729323496,12856.867658449999,165.7059427799977,53479.79855832 2024-10-19,07:38:18.000,293,11018778,12805,0,1729323497,12856.652096529993,164.92348935000336,53479.714712880006 2024-10-19,07:38:19.000,293,11018727,12965,0,1729323498,12856.645360219998,163.9013655000017,53479.6518288 2024-10-19,07:38:20.000,293,11018755,12845,0,1729323499,12856.854185829994,162.9497329500009,53479.56798336001 2024-10-19,07:38:21.000,293,11018746,12645,0,1729323500,12857.393090630001,162.44924472000275,53479.60990608 2024-10-19,07:38:22.000,293,11018752,13045,0,1729323501,12858.18797521,162.36465516000317,53479.66580304001 2024-10-19,07:38:23.000,293,11018777,12885,0,1729323502,12859.205158019999,162.40694993999932,53479.7915712 2024-10-19,07:38:24.000,293,11018772,12965,0,1729323503,12860.026987839992,162.32236037999974,53479.92432648001 2024-10-19,07:38:25.000,293,11018754,12485,0,1729323504,12860.76798194,162.40694993999932,53479.97323632001 2024-10-19,07:38:26.000,293,11018819,12845,0,1729323505,12861.232787330002,162.6043255800032,53479.9662492 2024-10-19,07:38:27.000,293,11018734,12965,0,1729323506,12861.306886739992,162.7523573100043,53479.93830072 2024-10-19,07:38:28.000,293,11018753,12805,0,1729323507,12861.273205190002,162.76645557000302,53479.78458408001 2024-10-19,07:38:29.000,293,11018784,12845,0,1729323508,12861.071115890001,162.52678515000298,53479.66580304001 2024-10-19,07:38:30.000,293,11018771,12565,0,1729323509,12860.90944445,161.9346582299986,53479.48413792 2024-10-19,07:38:31.000,293,11018792,12765,0,1729323510,12860.916180759996,161.04646784999932,53479.260550080005 2024-10-19,07:38:32.000,293,11018749,12645,0,1729323511,12861.145215299992,160.3556531100039,53479.043949360006 2024-10-19,07:38:33.000,293,11018725,12885,0,1729323512,12861.340568289997,159.61549445999844,53478.79241304 2024-10-19,07:38:34.000,293,11018805,12765,0,1729323513,12861.178896849997,158.64976364999893,53478.51292824001 2024-10-19,07:38:35.000,293,11018751,12605,0,1729323514,12860.63999204999,157.64173806000326,53478.28235328 2024-10-19,07:38:36.000,293,11018785,12685,0,1729323515,12860.202131899998,156.99321810000401,53477.99588136 2024-10-19,07:38:37.000,293,11018746,12845,0,1729323516,12859.912470570001,156.62666334000096,53477.75831928 2024-10-19,07:38:38.000,293,11018770,13005,0,1729323517,12859.993306290002,156.54912291000073,53477.478834479996 2024-10-19,07:38:39.000,293,11018715,13045,0,1729323518,12860.384012269998,156.95092332000058,53477.30415648 2024-10-19,07:38:40.000,293,11018782,13045,0,1729323519,12860.58610157,157.38092024999787,53477.11550424 2024-10-19,07:38:41.000,293,11018762,12885,0,1729323520,12860.74103669999,157.57829589000175,53476.912877760005 2024-10-19,07:38:42.000,293,11018748,12845,0,1729323521,12861.077852199996,157.4866572000028,53476.73819976001 2024-10-19,07:38:43.000,293,11018773,12765,0,1729323522,12861.367513529993,157.43731329000002,53476.55653464 2024-10-19,07:38:44.000,293,11018787,12765,0,1729323523,12861.488767109993,157.38092024999787,53476.46570208 2024-10-19,07:38:45.000,293,11018711,13045,0,1729323524,12861.441612939998,157.09190592000232,53476.33294680001 2024-10-19,07:38:46.000,293,11018777,13005,0,1729323525,12861.407931389993,156.6548598599984,53476.123333200005 2024-10-19,07:38:47.000,293,11018773,12805,0,1729323526,12861.455085559988,156.45043509000243,53475.97660368001 2024-10-19,07:38:48.000,293,11018751,12965,0,1729323527,12861.448349249993,156.40109117999964,53475.78096432001 2024-10-19,07:38:49.000,293,11018744,12765,0,1729323528,12861.374249840002,156.1896172800043,53475.59231208001 2024-10-19,07:38:50.000,293,11018723,13125,0,1729323529,12861.192369470002,155.82306252000126,53475.34077576 2024-10-19,07:38:51.000,293,11018749,12645,0,1729323530,12860.88249920999,155.51290080000035,53475.03334248 2024-10-19,07:38:52.000,293,11018734,12885,0,1729323531,12860.66693729,155.28732863999903,53474.79578040001 2024-10-19,07:38:53.000,293,11018795,12845,0,1729323532,12860.458111679989,154.9278230100026,53474.4114888 2024-10-19,07:38:54.000,293,11018722,12925,0,1729323533,12860.154977730002,154.56831737999892,53473.95732600001 2024-10-19,07:38:55.000,293,11018770,12805,0,1729323534,12859.777744369996,154.56831737999892,53473.4682276 2024-10-19,07:38:56.000,293,11018754,12845,0,1729323535,12858.982859789998,154.87142997000046,53472.937206480005 2024-10-19,07:38:57.000,293,11018735,12925,0,1729323536,12857.864632329998,155.174542560002,53472.434133840005 2024-10-19,07:38:58.000,293,11018719,12765,0,1729323537,12856.833976899994,155.37896732999798,53471.86817712 2024-10-19,07:38:59.000,293,11018786,12925,0,1729323538,12856.086246489991,155.63978514000337,53471.337156 2024-10-19,07:39:00.000,293,11018755,12685,0,1729323539,12855.547341689999,155.94289772999764,53470.806134880004 2024-10-19,07:39:01.000,293,11018729,12965,0,1729323540,12855.244207739997,156.53502465000201,53470.4288304 2024-10-19,07:39:02.000,293,11018770,12845,0,1729323541,12854.887183309991,157.2610850400015,53470.00261608 2024-10-19,07:39:03.000,293,11018774,12725,0,1729323542,12854.368487439999,157.9448506500048,53469.67422144001 2024-10-19,07:39:04.000,293,11018763,12805,0,1729323543,12853.560130239995,158.0435384700031,53469.3458268 2024-10-19,07:39:05.000,293,11018764,12965,0,1729323544,12852.556420050001,157.2258393900047,53469.031406400005 2024-10-19,07:39:06.000,293,11018773,12965,0,1729323545,12851.862580119989,155.89355382000213,53468.80083144 2024-10-19,07:39:07.000,293,11018813,12765,0,1729323546,12851.653754509993,154.83618432000367,53468.53532088 2024-10-19,07:39:08.000,293,11018771,12965,0,1729323547,12851.673963439993,154.1594678399997,53468.37461712 2024-10-19,07:39:09.000,293,11018790,12845,0,1729323548,12851.606600339997,153.84225698999944,53468.192952000005 2024-10-19,07:39:10.000,293,11018780,12965,0,1729323549,12851.330411629991,153.95504307000374,53468.03224824 2024-10-19,07:39:11.000,293,11018733,12885,0,1729323550,12851.05422292,154.0960256699982,53467.93442856 2024-10-19,07:39:12.000,293,11018746,12765,0,1729323551,12850.737616349994,154.22291001000121,53467.857570240005 2024-10-19,07:39:14.000,293,11018745,13005,0,1729323553,12849.511607929999,154.97011778999877,53467.88551872 2024-10-19,07:39:15.000,293,11018754,12965,0,1729323554,12849.100693020002,154.8643808400011,53467.976351280005 2024-10-19,07:39:16.000,293,11018799,12925,0,1729323555,12849.060275160002,154.32159782999952,53468.01128688 2024-10-19,07:39:17.000,293,11018731,12965,0,1729323556,12849.477926379994,153.76471655999921,53468.0532096 2024-10-19,07:39:18.000,293,11018719,12925,0,1729323557,12850.346910369997,153.2924248499985,53468.144042160005 2024-10-19,07:39:19.000,293,11018812,13005,0,1729323558,12851.229366979991,152.77078923000226,53468.262823200006 2024-10-19,07:39:20.000,293,11018785,12845,0,1729323559,12851.586391409997,152.56636445999902,53468.42352696001 2024-10-19,07:39:21.000,293,11018753,12645,0,1729323560,12851.350620559992,152.84128053000313,53468.56326936 2024-10-19,07:39:22.000,293,11018764,12925,0,1729323561,12850.791506829999,153.4052109300028,53468.66108904 2024-10-19,07:39:23.000,293,11018737,12805,0,1729323562,12849.99662225,153.3206213700032,53468.70301176 2024-10-19,07:39:24.000,293,11018769,13125,0,1729323563,12849.309518629998,152.54521707000094,53468.8217928 2024-10-19,07:39:25.000,293,11018787,13085,0,1729323564,12848.972703129992,151.57243713000207,53468.891664 2024-10-19,07:39:26.000,293,11018818,13165,0,1729323565,12848.75714121,150.37408503000188,53468.87070264 2024-10-19,07:39:27.000,293,11018769,12805,0,1729323566,12848.305808439989,149.40835422000237,53468.912625360004 2024-10-19,07:39:28.000,293,11018779,13085,0,1729323567,12847.935311389992,148.9924555500038,53468.92659960001 2024-10-19,07:39:29.000,293,11018795,12925,0,1729323568,12847.40987920999,148.70344122000097,53468.961535200004 2024-10-19,07:39:30.000,293,11018754,12925,0,1729323569,12846.790138689998,148.64704817999882,53468.95454808001 2024-10-19,07:39:31.000,293,11018753,12885,0,1729323570,12846.19060709999,148.95720989999973,53468.98948368 2024-10-19,07:39:32.000,293,11018716,12925,0,1729323571,12845.483294550002,149.35901030999958,53468.961535200004 2024-10-19,07:39:33.000,293,11018774,12965,0,1729323572,12844.674937349999,149.75376159000007,53468.961535200004 2024-10-19,07:39:34.000,293,11018770,12885,0,1729323573,12843.73859026,150.29654460000165,53468.95454808001 2024-10-19,07:39:35.000,293,11018775,12765,0,1729323574,12842.65404434999,150.86047500000132,53468.89865112 2024-10-19,07:39:36.000,293,11018792,12885,0,1729323575,12841.818741909992,151.24817715000245,53468.85672840001 2024-10-19,07:39:37.000,293,11018762,12885,0,1729323576,12841.556025819991,151.77686189999804,53468.87768976 2024-10-19,07:39:38.000,293,11018782,12605,0,1729323577,12841.872632389997,152.46062751000136,53468.933586720006 2024-10-19,07:39:39.000,293,11018793,12845,0,1729323578,12842.323965159994,152.93996835000144,53468.912625360004 2024-10-19,07:39:40.000,293,11018724,12885,0,1729323579,12842.404800879995,152.93996835000144,53468.9964708 2024-10-19,07:39:41.000,293,11018783,12805,0,1729323580,12841.805269290002,152.31259578000027,53469.01044504 2024-10-19,07:39:42.000,293,11018768,12565,0,1729323581,12840.727459690002,150.95916281999962,53468.863715520005 2024-10-19,07:39:43.000,293,11018766,13125,0,1729323582,12839.474506029997,149.1757329300017,53468.8217928 2024-10-19,07:39:44.000,293,11018782,12925,0,1729323583,12838.019463069992,147.44869607999863,53468.598204960006 2024-10-19,07:39:45.000,293,11018723,12925,0,1729323584,12836.56442011,146.47591613999975,53468.311733040005 2024-10-19,07:39:46.000,293,11018745,12885,0,1729323585,12835.675227189997,146.42657223000424,53468.03224824 2024-10-19,07:39:47.000,293,11018742,12725,0,1729323586,12835.452928959996,147.0257482800007,53467.66193088001 2024-10-19,07:39:48.000,293,11018776,12805,0,1729323587,12835.30473014,148.21705125000153,53467.305587760005 2024-10-19,07:39:49.000,293,11018764,12965,0,1729323588,12835.001596189999,149.42245248000108,53466.80950224 2024-10-19,07:39:50.000,293,11018738,12485,0,1729323589,12834.314492569996,150.61375545000192,53466.32739096 2024-10-19,07:39:51.000,293,11018747,13005,0,1729323590,12833.182792489992,151.70637060000445,53465.75444712 2024-10-19,07:39:52.000,293,11018792,12765,0,1729323591,12832.084773959992,152.453578380002,53465.25137448 2024-10-19,07:39:53.000,293,11018695,12645,0,1729323592,12831.80858525,152.39718533999985,53464.741314720006 2024-10-19,07:39:54.000,293,11018800,12965,0,1729323593,12832.246445399993,151.67112495000038,53464.30811328001 2024-10-19,07:39:55.000,293,11018758,12645,0,1729323594,12833.00764843,150.69129588000214,53464.000680000005 2024-10-19,07:39:56.000,293,11018730,12805,0,1729323595,12833.98441338,149.732614200002,53463.80504064001 2024-10-19,07:39:57.000,293,11018752,12685,0,1729323596,12835.129586079995,149.06999598000402,53463.59542704 2024-10-19,07:39:58.000,293,11018773,12965,0,1729323597,12836.079405789998,148.5977042700033,53463.378826320004 2024-10-19,07:39:59.000,293,11018686,12965,0,1729323598,12836.638519519991,148.06901952000044,53463.1971612 2024-10-19,07:40:00.000,293,11018760,12965,0,1729323599,12836.806927270001,147.39230304000375,53463.00152184 2024-10-19,07:40:01.000,293,11018762,12805,0,1729323600,12836.56442011,146.4054248399989,53462.76395976 2024-10-19,07:40:02.000,293,11018746,12765,0,1729323601,12836.33538556999,145.2352692600034,53462.54735904 2024-10-19,07:40:03.000,293,11018748,12925,0,1729323602,12836.35559449999,144.44576670000242,53462.45652648 2024-10-19,07:40:04.000,293,11018736,12885,0,1729323603,12836.288231399994,144.00167150999914,53462.372681040004 2024-10-19,07:40:05.000,293,11018747,12885,0,1729323604,12836.018778999998,143.74085370000103,53462.26088712 2024-10-19,07:40:06.000,293,11018723,12645,0,1729323605,12835.762799219992,144.1708506299983,53462.225951520006 2024-10-19,07:40:07.000,293,11018763,12765,0,1729323606,12835.675227189997,145.63706967000326,53462.19101592 2024-10-19,07:40:08.000,293,11018707,12885,0,1729323607,12835.964888519993,146.80722524999874,53462.23293864 2024-10-19,07:40:09.000,293,11018782,12805,0,1729323608,12836.61831058999,147.40640130000247,53462.1840288 2024-10-19,07:40:10.000,293,11018743,12765,0,1729323609,12837.305414209994,147.37820477999776,53462.1840288 2024-10-19,07:40:11.000,293,11018716,12885,0,1729323610,12837.851055319996,147.25836957000138,53462.17005456001 2024-10-19,07:40:12.000,293,11018742,13045,0,1729323611,12837.972308899996,147.37820477999776,53462.21197728 2024-10-19,07:40:13.000,293,11018756,12885,0,1729323612,12837.9049458,147.82229997000104,53462.26088712 2024-10-19,07:40:14.000,293,11018750,12885,0,1729323613,12838.221552369992,148.47786905999965,53462.41460376001 2024-10-19,07:40:15.000,293,11018776,12925,0,1729323614,12839.157899459991,149.5845824700009,53462.52639768 2024-10-19,07:40:16.000,293,11018753,12765,0,1729323615,12840.511897769997,150.63490284,53462.79889536001 2024-10-19,07:40:17.000,293,11018754,12805,0,1729323616,12841.670543089996,151.2904719299986,53463.05043168 2024-10-19,07:40:18.000,293,11018779,12845,0,1729323617,12842.566472319995,151.2904719299986,53463.29498088 2024-10-19,07:40:19.000,293,11018714,12925,0,1729323618,12843.347884279989,151.18473498000094,53463.53953008001 2024-10-19,07:40:20.000,293,11018782,13285,0,1729323619,12844.028251589996,151.2552262800018,53463.72818232001 2024-10-19,07:40:21.000,293,11018766,12605,0,1729323620,12844.681673659994,151.31866845000332,53463.8609376 2024-10-19,07:40:22.000,293,11018741,12765,0,1729323621,12845.106061189996,151.3539141000001,53463.90984744 2024-10-19,07:40:23.000,293,11018724,12845,0,1729323622,12845.476558239992,151.27637366999988,53463.93779592 2024-10-19,07:40:24.000,293,11018784,12885,0,1729323623,12845.840318979994,151.17768585000158,53463.81202776 2024-10-19,07:40:25.000,293,11018757,12805,0,1729323624,12846.500477360001,151.21293149999838,53463.74914368 2024-10-19,07:40:26.000,293,11018755,12605,0,1729323625,12847.19431729,151.1283419399988,53463.63734976001 2024-10-19,07:40:27.000,293,11018744,12685,0,1729323626,12847.854475669992,150.9944084700037,53463.58843992001 2024-10-19,07:40:28.000,293,11018735,13165,0,1729323627,12848.34622629999,150.92391717000282,53463.48363312 2024-10-19,07:40:29.000,293,11018752,12765,0,1729323628,12848.521370359995,150.96621194999898,53463.32292936001 2024-10-19,07:40:30.000,293,11018739,12925,0,1729323629,12848.561788219995,151.10014542000135,53463.113315760005 2024-10-19,07:40:31.000,293,11018742,12965,0,1729323630,12847.901629840002,151.23407889000373,53462.84081808001 2024-10-19,07:40:32.000,293,11018738,12965,0,1729323631,12847.046118469989,151.4667001800044,53462.58229464001 2024-10-19,07:40:33.000,293,11018760,12965,0,1729323632,12846.803611310002,151.84030406999955,53462.38665528001 2024-10-19,07:40:34.000,293,11018727,12805,0,1729323633,12847.12695418999,151.8332549400002,53462.1840288 2024-10-19,07:40:35.000,293,11018752,12965,0,1729323634,12847.753431019992,151.44555278999906,53462.13511896 2024-10-19,07:40:36.000,293,11018741,13125,0,1729323635,12848.332753679999,150.87457326000003,53462.00236368001 2024-10-19,07:40:37.000,293,11018731,12605,0,1729323636,12848.723459659996,150.3529376400038,53462.009350800006 2024-10-19,07:40:38.000,293,11018719,12605,0,1729323637,12848.71672335,149.9299898399986,53461.88358264001 2024-10-19,07:40:39.000,293,11018767,12685,0,1729323638,12848.211500099998,149.83835114999965,53461.78576296 2024-10-19,07:40:40.000,293,11018720,12685,0,1729323639,12847.739958400001,150.56441153999913,53461.653007680005 2024-10-19,07:40:41.000,293,11018755,12725,0,1729323640,12847.834266739992,151.5653880000027,53461.51326528 2024-10-19,07:40:42.000,293,11018726,13045,0,1729323641,12848.55505191,152.00243405999936,53461.47134256 2024-10-19,07:40:43.000,293,11018745,12845,0,1729323642,12849.215210289993,151.53014234999864,53461.35954864001 2024-10-19,07:40:44.000,293,11018684,12765,0,1729323643,12849.680015679995,150.47277285000018,53461.24775472 2024-10-19,07:40:45.000,293,11018758,12965,0,1729323644,12849.56549840999,149.3026172700047,53461.16390928001 2024-10-19,07:40:46.000,293,11018763,12885,0,1729323645,12848.683041799995,148.73868686999776,53461.05910248 2024-10-19,07:40:47.000,293,11018755,12965,0,1729323646,12847.585023269996,148.816227299998,53460.91936008 2024-10-19,07:40:48.000,293,11018759,12645,0,1729323647,12846.904655959988,149.6198281199977,53460.814553280004 2024-10-19,07:40:49.000,293,11018760,12965,0,1729323648,12847.073063709999,150.761787180003,53460.80756616001 2024-10-19,07:40:50.000,293,11018763,12765,0,1729323649,12847.834266739992,151.57243713000207,53460.82852752001 2024-10-19,07:40:51.000,293,11018741,12725,0,1729323650,12848.79755907,151.75571450999996,53460.78660480001 2024-10-19,07:40:52.000,293,11018777,12845,0,1729323651,12849.531816859999,151.69227233999845,53460.695772240004 2024-10-19,07:40:53.000,293,11018763,12765,0,1729323652,12849.66654305999,151.75571450999996,53460.73070784 2024-10-19,07:40:54.000,293,11018726,12565,0,1729323653,12849.397090659993,151.48079844000313,53460.63987528001 2024-10-19,07:40:55.000,293,11018737,12685,0,1729323654,12849.410563279998,151.39620888000354,53460.6119268 2024-10-19,07:40:56.000,293,11018792,13045,0,1729323655,12850.212184169992,151.2411280200031,53460.59096544001 2024-10-19,07:40:57.000,293,11018710,13045,0,1729323656,12851.21589436,150.68424675000279,53460.58397832 2024-10-19,07:40:58.000,293,11018738,12765,0,1729323657,12852.00404262999,149.5845824700009,53460.53506848 2024-10-19,07:40:59.000,293,11018761,12925,0,1729323658,12852.657464700002,148.4496725400022,53460.4372488 2024-10-19,07:41:00.000,293,11018747,12805,0,1729323659,12852.947126029998,147.65312085000187,53460.24160944 2024-10-19,07:41:01.000,293,11018766,12725,0,1729323660,12852.603574219997,147.32886087000225,53460.01802160001 2024-10-19,07:41:02.000,293,11018768,12925,0,1729323661,12851.849107499998,147.69541562999802,53459.7385368 2024-10-19,07:41:03.000,293,11018807,12965,0,1729323662,12851.209158049991,148.4496725400022,53459.521936080004 2024-10-19,07:41:04.000,293,11018765,12725,0,1729323663,12851.323675319996,149.1898311900004,53459.20052856001 2024-10-19,07:41:05.000,293,11018757,12765,0,1729323664,12851.465137829997,149.7467124600007,53458.97694072 2024-10-19,07:41:06.000,293,11018719,13005,0,1729323665,12851.13505864,150.07097244000033,53458.69745592001 2024-10-19,07:41:07.000,293,11018771,12845,0,1729323666,12850.751088969999,150.50801850000425,53458.43893248001 2024-10-19,07:41:08.000,293,11018760,12565,0,1729323667,12850.838660999994,150.9944084700037,53458.20835752 2024-10-19,07:41:09.000,293,11018732,12765,0,1729323668,12851.263048529996,150.8463767400026,53457.99874392 2024-10-19,07:41:10.000,293,11018750,12885,0,1729323669,12851.411247349992,150.14851287000056,53457.747207600005 2024-10-19,07:41:11.000,293,11018772,12885,0,1729323670,12851.364093179996,149.26737162000063,53457.55156824001 2024-10-19,07:41:12.000,293,11018774,12765,0,1729323671,12851.229366979991,148.18180560000474,53457.30003192 2024-10-19,07:41:13.000,293,11018769,12605,0,1729323672,12851.18894911999,146.89181480999832,53456.92272744 2024-10-19,07:41:14.000,293,11018778,13005,0,1729323673,12851.343884249996,145.86264183000458,53456.50350024 2024-10-19,07:41:15.000,293,11018769,12605,0,1729323674,12851.391038419992,145.15772883000318,53455.96549200001 2024-10-19,07:41:16.000,293,11018773,12925,0,1729323675,12851.404511039997,144.4669140900005,53455.46241936001 2024-10-19,07:41:17.000,293,11018736,12725,0,1729323676,12851.04748660999,144.26248932000453,53454.847552800005 2024-10-19,07:41:18.000,293,11018739,12965,0,1729323677,12850.495109189993,144.20609628000238,53454.225699120005 2024-10-19,07:41:19.000,293,11018778,12845,0,1729323678,12849.141110880002,144.2201945400011,53453.61781968001 2024-10-19,07:41:20.000,293,11018756,13085,0,1729323679,12847.55134171999,144.48101234999922,53453.100772800004 2024-10-19,07:41:21.000,293,11018757,12645,0,1729323680,12846.561104150001,145.00264797000273,53452.67455848 2024-10-19,07:41:22.000,293,11018773,13005,0,1729323681,12846.406169019996,145.5454309800043,53452.38808656 2024-10-19,07:41:23.000,293,11018774,12845,0,1729323682,12846.722775590002,145.86264183000458,53452.262318400004 2024-10-19,07:41:24.000,293,11018796,12845,0,1729323683,12847.093272639999,145.96132965000288,53452.115588880006 2024-10-19,07:41:25.000,293,11018722,12965,0,1729323684,12847.49745124,145.83444530999986,53451.97584648 2024-10-19,07:41:26.000,293,11018802,12925,0,1729323685,12847.766903639997,145.6300205400039,53451.78719424 2024-10-19,07:41:27.000,293,11018812,12685,0,1729323686,12848.211500099998,145.67231532000005,53451.64046472 2024-10-19,07:41:28.000,293,11018702,13045,0,1729323687,12848.52810666999,145.6159222799979,53451.36796704001 2024-10-19,07:41:29.000,293,11018782,12925,0,1729323688,12848.69651442,145.3551044699998,53451.0046368 2024-10-19,07:41:30.000,293,11018764,12845,0,1729323689,12848.999648370002,145.30576056000427,53450.655280800005 2024-10-19,07:41:31.000,293,11018749,12805,0,1729323690,12849.235419219993,145.37625185999786,53450.19413088001 2024-10-19,07:41:32.000,293,11018732,13085,0,1729323691,12849.424035899989,145.34100621000107,53449.73298096 2024-10-19,07:41:33.000,293,11018793,12605,0,1729323692,12849.504871619989,145.11543404999975,53449.25785680001 2024-10-19,07:41:34.000,293,11018796,12925,0,1729323693,12849.760851399995,144.73478102999798,53448.78971976 2024-10-19,07:41:35.000,293,11018738,12965,0,1729323694,12849.983149629996,144.48806147999858,53448.32856984001 2024-10-19,07:41:36.000,293,11018781,12845,0,1729323695,12850.084194279996,144.21314541000174,53447.874407040006 2024-10-19,07:41:37.000,293,11018806,12725,0,1729323696,12850.097666900001,143.8465906499987,53447.45517984 2024-10-19,07:41:38.000,293,11018742,12765,0,1729323697,12850.319965130002,143.63511675000336,53447.04293976 2024-10-19,07:41:39.000,293,11018739,13125,0,1729323698,12850.528790739998,143.58577284000057,53446.728519360004 2024-10-19,07:41:40.000,293,11018742,12885,0,1729323699,12850.454691329993,143.79019761000382,53446.344227760004 2024-10-19,07:41:41.000,293,11018712,12845,0,1729323700,12850.030303799991,144.17789975999767,53445.9739104 2024-10-19,07:41:42.000,293,11018731,12765,0,1729323701,12849.68675198999,144.54445452000073,53445.68743848001 2024-10-19,07:41:43.000,293,11018762,12965,0,1729323702,12849.821478189995,144.63609320999967,53445.4149408 2024-10-19,07:41:44.000,293,11018756,13165,0,1729323703,12850.501845499988,144.66428973000438,53445.21231432001 2024-10-19,07:41:45.000,293,11018709,12845,0,1729323704,12851.370829489992,145.04494274999888,53445.01667496001 2024-10-19,07:41:46.000,293,11018744,12885,0,1729323705,12852.219604549995,145.26346578000084,53444.80706136001 2024-10-19,07:41:47.000,293,11018775,13045,0,1729323706,12853.26373259999,145.6159222799979,53444.5764864 2024-10-19,07:41:48.000,293,11018746,12685,0,1729323707,12854.200079689988,146.3842774500008,53444.31796296 2024-10-19,07:41:49.000,293,11018794,12765,0,1729323708,12854.91412855,147.3218117400029,53444.05943952001 2024-10-19,07:41:50.000,293,11018739,12965,0,1729323709,12855.405879179998,147.96328257000278,53443.70309640001 2024-10-19,07:41:51.000,293,11018759,12965,0,1729323710,12855.776376229995,148.34393559000455,53443.38867600001 2024-10-19,07:41:52.000,293,11018703,12965,0,1729323711,12856.119928039996,148.63999904999946,53443.123165439996 2024-10-19,07:41:53.000,293,11018718,13045,0,1729323712,12856.160345899996,148.4496725400022,53442.7598352 2024-10-19,07:41:54.000,293,11018762,12765,0,1729323713,12856.11319173,147.95623344000342,53442.45240192001 2024-10-19,07:41:55.000,293,11018749,12765,0,1729323714,12855.978465529995,147.2724678300001,53442.12400728001 2024-10-19,07:41:56.000,293,11018764,12805,0,1729323715,12855.76963992,146.80017611999938,53441.816574000004 2024-10-19,07:41:57.000,293,11018729,12525,0,1729323716,12855.62144109999,146.4688670100004,53441.56503768 2024-10-19,07:41:58.000,293,11018747,12805,0,1729323717,12855.378933939988,146.14460703000077,53441.24363016 2024-10-19,07:41:59.000,293,11018715,12605,0,1729323718,12854.961282719996,145.96132965000288,53441.00606808 2024-10-19,07:42:00.000,293,11018767,12965,0,1729323719,12854.66488507999,145.96132965000288,53440.79645448 2024-10-19,07:42:01.000,293,11018744,12965,0,1729323720,12854.78613865999,145.9754279100016,53440.5588924 2024-10-19,07:42:02.000,293,11018748,13085,0,1729323721,12855.021909509996,145.78510140000435,53440.48203408 2024-10-19,07:42:03.000,293,11018765,12845,0,1729323722,12854.994964270001,145.53838184999768,53440.3143432 2024-10-19,07:42:04.000,293,11018754,12485,0,1729323723,12854.900655929996,145.46789055000409,53440.13267808001 2024-10-19,07:42:05.000,293,11018730,12725,0,1729323724,12855.217262500002,145.47493968000344,53439.944025840006 2024-10-19,07:42:06.000,293,11018701,12605,0,1729323725,12856.03235601,145.55952924000303,53439.83921904 2024-10-19,07:42:07.000,293,11018731,12725,0,1729323726,12856.800295349989,145.60182401999919,53439.60165696001 2024-10-19,07:42:08.000,293,11018717,12725,0,1729323727,12857.21121026,145.63706967000326,53439.48287592001 2024-10-19,07:42:09.000,293,11018716,12605,0,1729323728,12857.413299560001,145.84149443999922,53439.28723656 2024-10-19,07:42:10.000,293,11018707,12725,0,1729323729,12857.696224580002,146.20100007000292,53439.0915972 2024-10-19,07:42:11.000,293,11018717,12685,0,1729323730,12858.18797521,146.46181788000104,53438.847048 2024-10-19,07:42:12.000,293,11018700,13045,0,1729323731,12858.646044289992,146.58870222000405,53438.59551168001 2024-10-19,07:42:13.000,293,11018700,12965,0,1729323732,12858.969387169993,146.57460395999806,53438.28109128 2024-10-19,07:42:14.000,293,11018723,12805,0,1729323733,12859.25904849999,146.63804612999957,53437.94570952 2024-10-19,07:42:15.000,293,11018690,12765,0,1729323734,12859.34662053,146.75788134000322,53437.51250808 2024-10-19,07:42:16.000,293,11018753,12605,0,1729323735,12859.265784809999,146.96935523999855,53437.08629376001 2024-10-19,07:42:17.000,293,11018720,13005,0,1729323736,12859.265784809999,147.03984653999942,53436.576234 2024-10-19,07:42:18.000,293,11018742,12685,0,1729323737,12859.158003849989,146.8636182900009,53435.968354560006 2024-10-19,07:42:19.000,293,11018719,12885,0,1729323738,12859.016541339988,146.680340910003,53435.48624328001 2024-10-19,07:42:20.000,293,11018741,12685,0,1729323739,12858.908760379993,146.52526005000254,53434.94823504 2024-10-19,07:42:21.000,293,11018697,12925,0,1729323740,12858.982859789998,146.23624571999972,53434.36131696001 2024-10-19,07:42:22.000,293,11018738,12765,0,1729323741,12858.55173595,146.08116485999926,53433.80933448001 2024-10-19,07:42:23.000,293,11018734,12565,0,1729323742,12857.33246384,146.2855896300025,53433.180493679996 2024-10-19,07:42:24.000,293,11018714,12685,0,1729323743,12856.167082209991,146.58870222000405,53432.663446800005 2024-10-19,07:42:25.000,293,11018754,13045,0,1729323744,12855.86394825999,146.85656916000153,53432.13242568001 2024-10-19,07:42:26.000,293,11018732,12925,0,1729323745,12856.214236380001,146.85656916000153,53431.706211360004 2024-10-19,07:42:27.000,293,11018726,12685,0,1729323746,12856.436534610002,146.5957513500034,53431.273009920005 2024-10-19,07:42:28.000,293,11018718,12925,0,1729323747,12856.584733429998,146.29968789000122,53430.97256376 2024-10-19,07:42:29.000,293,11018731,12965,0,1729323748,12856.800295349989,146.25034397999843,53430.60923352 2024-10-19,07:42:30.000,293,11018694,12965,0,1729323749,12857.25162812,146.20100007000292,53430.3227616 2024-10-19,07:42:31.000,293,11018728,12765,0,1729323750,12857.729906129993,146.04591921000247,53429.980392720005 2024-10-19,07:42:32.000,293,11018756,12845,0,1729323751,12858.28228354999,145.82034705000115,53429.67295944 2024-10-19,07:42:33.000,293,11018755,12845,0,1729323752,12858.989596099993,145.68641357999877,53429.32360344001 2024-10-19,07:42:34.000,293,11018745,12965,0,1729323753,12859.905734259992,145.65821706000133,53429.00918304 2024-10-19,07:42:35.000,293,11018784,12965,0,1729323754,12860.88249920999,145.74280662000092,53428.65283992001 2024-10-19,07:42:36.000,293,11018741,12925,0,1729323755,12861.76495582,145.83444530999986,53428.373355120006 2024-10-19,07:42:37.000,293,11018781,12805,0,1729323756,12862.472268370002,145.84854356999858,53428.086883200005 2024-10-19,07:42:38.000,293,11018774,12965,0,1729323757,12862.553104090002,145.8132979200018,53427.751501440005 2024-10-19,07:42:39.000,293,11018703,12685,0,1729323758,12861.94683619,145.94723139000416,53427.50695224001 2024-10-19,07:42:40.000,293,11018726,12765,0,1729323759,12861.428140319993,146.05296834000183,53427.23445456 2024-10-19,07:42:41.000,293,11018758,12725,0,1729323760,12861.434876629988,145.9754279100016,53427.05977656 2024-10-19,07:42:42.000,293,11018796,12645,0,1729323761,12862.115243939996,145.7287083600022,53426.95496976001 2024-10-19,07:42:43.000,293,11018744,12605,0,1729323762,12862.91686482999,145.75690487999964,53426.83618872001 2024-10-19,07:42:44.000,293,11018759,12605,0,1729323763,12863.482714869991,145.96132965000288,53426.73836904001 2024-10-19,07:42:45.000,293,11018764,12845,0,1729323764,12863.947520259993,146.24329484999907,53426.63356224 2024-10-19,07:42:46.000,293,11018706,13005,0,1729323765,12864.46621613,146.51116179000383,53426.64054936001 2024-10-19,07:42:47.000,293,11018758,12845,0,1729323766,12865.072484029988,146.62394787000085,53426.59163952 2024-10-19,07:42:48.000,293,11018696,13085,0,1729323767,12865.773060269996,146.51821092000318,53426.5846524 2024-10-19,07:42:49.000,293,11018745,12965,0,1729323768,12866.392800789989,146.4829652699991,53426.59163952 2024-10-19,07:42:50.000,293,11018792,12965,0,1729323769,12866.951914519996,146.41247396999825,53426.626575120004 2024-10-19,07:42:51.000,293,11018746,12765,0,1729323770,12867.679435999999,146.349031800004,53426.647536480006 2024-10-19,07:42:52.000,293,11018745,12765,0,1729323771,12868.413693789997,146.26444224000443,53426.71042056 2024-10-19,07:42:53.000,293,11018750,13165,0,1729323772,12869.11427002999,145.95428052000352,53426.794266000004 2024-10-19,07:42:54.000,293,11018767,13165,0,1729323773,12869.888945680003,145.58772576000047,53426.80824024001 2024-10-19,07:42:55.000,293,11018744,12965,0,1729323774,12870.59625822999,145.06609014000423,53426.78727888001 2024-10-19,07:42:56.000,293,11018731,13045,0,1729323775,12871.229471369988,144.42461931000435,53426.815227360006 2024-10-19,07:42:57.000,293,11018749,12645,0,1729323776,12871.855948199991,143.8747871700034,53426.78029176 2024-10-19,07:42:58.000,293,11018766,12765,0,1729323777,12872.543051819994,143.4659376300042,53426.75234328 2024-10-19,07:42:59.000,293,11018695,12965,0,1729323778,12873.06174769,143.09233374000178,53426.7593304 2024-10-19,07:43:00.000,293,11018780,12605,0,1729323779,12873.385090570002,142.65528767999785,53426.66849784001 2024-10-19,07:43:01.000,293,11018746,12845,0,1729323780,12873.499607839993,142.1195538000029,53426.63356224 2024-10-19,07:43:02.000,293,11018776,13005,0,1729323781,12872.90007625,141.6966059999977,53426.56369104 2024-10-19,07:43:03.000,293,11018788,12885,0,1729323782,12871.82226665,141.43578818999958,53426.52176832001 2024-10-19,07:43:04.000,293,11018805,12925,0,1729323783,12870.892655869997,141.4005425400028,53426.479845600006 2024-10-19,07:43:05.000,293,11018776,12845,0,1729323784,12870.51542250999,141.2172651600049,53426.39600016 2024-10-19,07:43:06.000,293,11018755,12805,0,1729323785,12870.717511809991,140.90005431000463,53426.38202592001 2024-10-19,07:43:07.000,293,11018798,12805,0,1729323786,12871.101481479993,140.45595912000135,53426.38202592001 2024-10-19,07:43:08.000,293,11018736,12645,0,1729323787,12871.445033289994,140.03301132000342,53426.291193360004 2024-10-19,07:43:09.000,293,11018724,12885,0,1729323788,12871.687540449995,139.546621350004,53426.27721912 2024-10-19,07:43:10.000,293,11018714,12885,0,1729323789,12871.909838679996,138.88400312999875,53426.24927064 2024-10-19,07:43:11.000,293,11018734,12805,0,1729323790,12872.091719049997,138.24958142999822,53426.08157976 2024-10-19,07:43:12.000,293,11018704,12965,0,1729323791,12872.226445250002,137.67155276999983,53425.94183736 2024-10-19,07:43:13.000,293,11018777,12885,0,1729323792,12872.367907759988,137.19221192999976,53425.85100480001 2024-10-19,07:43:14.000,293,11018756,12685,0,1729323793,12872.388116689988,136.57188848999795,53425.66235256001 2024-10-19,07:43:15.000,293,11018747,12965,0,1729323794,12872.287072040002,135.81058245000168,53425.571520000005 2024-10-19,07:43:16.000,293,11018795,12925,0,1729323795,12871.970465469996,134.96468684999854,53425.333957920004 2024-10-19,07:43:17.000,293,11018738,13205,0,1729323796,12871.168844579988,134.15403689999948,53425.117357200004 2024-10-19,07:43:18.000,293,11018740,12765,0,1729323797,12870.104507599994,133.60420475999854,53424.87979512 2024-10-19,07:43:19.000,293,11018804,13165,0,1729323798,12869.19510574999,133.30814130000363,53424.635245920006 2024-10-19,07:43:20.000,293,11018812,12925,0,1729323799,12868.696618809998,132.99093045000336,53424.43261944 2024-10-19,07:43:21.000,293,11018719,12925,0,1729323800,12868.01625149999,132.75126003000332,53424.17409600001 2024-10-19,07:43:22.000,293,11018765,12925,0,1729323801,12866.520790679999,133.33633782000106,53423.943521040004 2024-10-19,07:43:23.000,293,11018745,12885,0,1729323802,12864.803031629992,134.48534600999847,53423.70595896 2024-10-19,07:43:24.000,293,11018733,12765,0,1729323803,12863.19978984999,136.14189156000066,53423.42647416 2024-10-19,07:43:25.000,293,11018731,12965,0,1729323804,12862.142189179991,137.86892841000372,53423.105066640004 2024-10-19,07:43:26.000,293,11018767,12805,0,1729323805,12861.832318919995,139.12367354999878,53422.81859472 2024-10-19,07:43:27.000,293,11018751,12965,0,1729323806,12861.80537368,139.73694786000124,53422.553084160005 2024-10-19,07:43:28.000,293,11018752,13205,0,1729323807,12861.421404009998,140.04006045000278,53422.40635464001 2024-10-19,07:43:29.000,293,11018765,12965,0,1729323808,12861.010489100001,139.93432349999784,53422.30853496001 2024-10-19,07:43:30.000,293,11018782,12885,0,1729323809,12860.59957418999,139.80039003000275,53422.29456072 2024-10-19,07:43:31.000,293,11018717,12885,0,1729323810,12860.458111679989,139.58186700000078,53422.37141904 2024-10-19,07:43:32.000,293,11018711,12765,0,1729323811,12860.64672836,138.99678921000304,53422.385393280005 2024-10-19,07:43:33.000,293,11018794,12925,0,1729323812,12860.90944445,138.61613619000127,53422.42731600001 2024-10-19,07:43:34.000,293,11018755,12965,0,1729323813,12861.226051019992,138.43990794000274,53422.434303120004 2024-10-19,07:43:35.000,293,11018782,12725,0,1729323814,12861.636965929989,138.37646577000123,53422.37840616001 2024-10-19,07:43:36.000,293,11018776,12605,0,1729323815,12861.96030880999,138.19318839000334,53422.27359936 2024-10-19,07:43:37.000,293,11018716,12965,0,1729323816,12862.223024899991,137.41778409000108,53422.168792560005 2024-10-19,07:43:38.000,293,11018751,12965,0,1729323817,12861.704329029999,136.35336546000326,53421.97315320001 2024-10-19,07:43:39.000,293,11018790,12685,0,1729323818,12860.922917069991,135.87402462000318,53421.7984752 2024-10-19,07:43:40.000,293,11018756,12805,0,1729323819,12860.505265849999,135.8246807100004,53421.40020936001 2024-10-19,07:43:41.000,293,11018748,13085,0,1729323820,12860.78819087,135.83172983999975,53421.162647280005 2024-10-19,07:43:42.000,293,11018715,12765,0,1729323821,12861.468558179993,135.74714028000017,53420.81329128 2024-10-19,07:43:43.000,293,11018692,12965,0,1729323822,12862.256706449996,135.55681377000292,53420.53380648001 2024-10-19,07:43:44.000,293,11018795,12845,0,1729323823,12862.950546379994,135.2325537900033,53420.324192880005 2024-10-19,07:43:45.000,293,11018774,12925,0,1729323824,12863.792585130002,134.81665512000473,53420.07964368001 2024-10-19,07:43:46.000,293,11018757,12805,0,1729323825,12864.695250669996,135.0210798900007,53419.939901280006 2024-10-19,07:43:47.000,293,11018768,13165,0,1729323826,12865.43624476999,135.87402462000318,53419.84906872 2024-10-19,07:43:48.000,293,11018738,12805,0,1729323827,12866.204184109993,136.42385676000413,53419.72330056001 2024-10-19,07:43:49.000,293,11018782,12885,0,1729323828,12867.120322269991,136.80450977999863,53419.604519520006 2024-10-19,07:43:50.000,293,11018790,12805,0,1729323829,12868.009515189995,136.86795195000013,53419.50669984001 2024-10-19,07:43:51.000,293,11018762,12645,0,1729323830,12868.784190839993,136.5436919700005,53419.47176424 2024-10-19,07:43:52.000,293,11018696,12765,0,1729323831,12869.430876599996,136.14894069000002,53419.47176424 2024-10-19,07:43:53.000,293,11018735,12965,0,1729323832,12869.989990329988,135.7894350600036,53419.54163544 2024-10-19,07:43:54.000,293,11018816,12805,0,1729323833,12870.57604929999,135.20435726999858,53419.66041648 2024-10-19,07:43:55.000,293,11018728,12605,0,1729323834,12871.168844579988,134.5769847000047,53419.702339200005 2024-10-19,07:43:56.000,293,11018752,12565,0,1729323835,12871.63364996999,134.09059472999797,53419.7372748 2024-10-19,07:43:57.000,293,11018720,13045,0,1729323836,12871.84247558,133.82977691999986,53419.85605584 2024-10-19,07:43:58.000,293,11018769,12725,0,1729323837,12872.212972629997,133.60420475999854,53419.84208160001 2024-10-19,07:43:59.000,293,11018751,12685,0,1729323838,12872.85965839,133.59010649999982,53419.92592704 2024-10-19,07:44:00.000,293,11018729,12565,0,1729323839,12873.425508430002,133.54781172000366,53420.0167596 2024-10-19,07:44:01.000,293,11018787,13005,0,1729323840,12873.762323929994,133.76633474999835,53419.988811120005 2024-10-19,07:44:02.000,293,11018767,12685,0,1729323841,12873.99809478,134.2315773299997,53419.91195280001 2024-10-19,07:44:03.000,293,11018782,12605,0,1729323842,12874.30122873,134.76026208000258,53419.8770172 2024-10-19,07:44:04.000,293,11018777,12685,0,1729323843,12874.678462089993,135.38763465000375,53419.83509448 2024-10-19,07:44:05.000,293,11018797,12765,0,1729323844,12875.042222829994,135.96566331000213,53419.76522328001 2024-10-19,07:44:06.000,293,11018769,12845,0,1729323845,12875.507028219996,136.49434805999772,53419.67439072001 2024-10-19,07:44:07.000,293,11018761,12605,0,1729323846,12875.978569919993,137.0018854200025,53419.59753240001 2024-10-19,07:44:08.000,293,11018772,13005,0,1729323847,12876.38948482999,137.34024366000085,53419.46477712 2024-10-19,07:44:09.000,293,11018811,13165,0,1729323848,12876.71956402,137.60106146999897,53419.415867280004 2024-10-19,07:44:10.000,293,11018758,12765,0,1729323849,12876.840817600001,137.91827231999923,53419.16433096 2024-10-19,07:44:11.000,293,11018787,12685,0,1729323850,12876.813872359991,138.37646577000123,53419.01760144 2024-10-19,07:44:12.000,293,11018745,12965,0,1729323851,12876.834081289991,138.99678921000304,53418.80100072 2024-10-19,07:44:13.000,293,11018776,12765,0,1729323852,12876.908180699997,139.45498265999777,53418.598374240006 2024-10-19,07:44:14.000,293,11018759,12725,0,1729323853,12876.995752729992,139.96252002000256,53418.3398508 2024-10-19,07:44:15.000,293,11018764,12685,0,1729323854,12877.083324760002,140.58989259000373,53418.11626296001 2024-10-19,07:44:16.000,293,11018750,12925,0,1729323855,12877.090061069997,141.25955994000105,53417.87171376001 2024-10-19,07:44:17.000,293,11018795,12925,0,1729323856,12877.170896789998,141.80234295000264,53417.711010000006 2024-10-19,07:44:18.000,293,11018760,12805,0,1729323857,12877.460558119994,142.07725901999947,53417.52934488 2024-10-19,07:44:19.000,293,11018806,13085,0,1729323858,12877.824318859995,142.06316076000076,53417.36864112001 2024-10-19,07:44:20.000,293,11018794,13005,0,1729323859,12878.329542109997,141.93627641999774,53417.16601464 2024-10-19,07:44:21.000,293,11018768,12685,0,1729323860,12878.841501669995,141.81644121000136,53417.02627224 2024-10-19,07:44:22.000,293,11018722,13005,0,1729323861,12879.400615400002,141.80234295000264,53416.9074912 2024-10-19,07:44:23.000,293,11018740,12725,0,1729323862,12879.851948169999,141.8728342500035,53416.76076168 2024-10-19,07:44:24.000,293,11018787,12885,0,1729323863,12879.959729129994,142.01381684999797,53416.634993520005 2024-10-19,07:44:25.000,293,11018797,12805,0,1729323864,12880.020355919994,142.28873292000208,53416.50223824 2024-10-19,07:44:26.000,293,11018722,12885,0,1729323865,12880.05403747,142.66938594000385,53416.35550872 2024-10-19,07:44:27.000,293,11018782,13045,0,1729323866,12880.08771901999,143.02889157000027,53416.201792080006 2024-10-19,07:44:28.000,293,11018758,12765,0,1729323867,12880.0742464,143.45888850000483,53416.02711408001 2024-10-19,07:44:29.000,293,11018742,13085,0,1729323868,12880.15508212,143.8747871700034,53415.964230000005 2024-10-19,07:44:30.000,293,11018799,12765,0,1729323869,12880.33022617999,144.1215067200028,53415.76160352 2024-10-19,07:44:31.000,293,11018762,12925,0,1729323870,12880.599678580002,144.2836367100026,53415.69173232001 2024-10-19,07:44:32.000,293,11018764,13005,0,1729323871,12880.855658359993,144.43871757000306,53415.440196 2024-10-19,07:44:33.000,293,11018807,12645,0,1729323872,12881.199210169994,144.60789669000224,53415.3703248 2024-10-19,07:44:34.000,293,11018730,12805,0,1729323873,12881.664015559996,144.58674930000416,53415.16769832001 2024-10-19,07:44:35.000,293,11018763,12645,0,1729323874,12882.229865599998,144.69953538000118,53415.10481424 2024-10-19,07:44:36.000,293,11018681,12925,0,1729323875,12882.71487992,144.98150058000465,53414.88122640001 2024-10-19,07:44:37.000,293,11018767,12845,0,1729323876,12883.179685310002,145.52428358999896,53414.7764196 2024-10-19,07:44:38.000,293,11018736,12605,0,1729323877,12883.78595320999,146.222147460001,53414.65065144 2024-10-19,07:44:39.000,293,11018735,12925,0,1729323878,12884.486529449998,147.15968175000307,53414.48296056 2024-10-19,07:44:40.000,293,11018801,12685,0,1729323879,12885.18710568999,148.3509847200039,53414.385140880004 2024-10-19,07:44:41.000,293,11018772,12805,0,1729323880,12885.914627169994,149.83835114999965,53414.30828256001 2024-10-19,07:44:42.000,293,11018747,12845,0,1729323881,12886.514158760001,151.39620888000354,53414.22443712 2024-10-19,07:44:43.000,293,11018762,12725,0,1729323882,12887.100217729989,152.7637401000029,53414.18251440001 2024-10-19,07:44:44.000,293,11018815,12965,0,1729323883,12887.58523204999,153.8493061199988,53414.19648864 2024-10-19,07:44:45.000,293,11018747,12925,0,1729323884,12887.982674339997,154.4696295600006,53414.21046288001 2024-10-19,07:44:46.000,293,11018750,12925,0,1729323885,12888.178027329988,154.69520172000193,53414.23142424001 2024-10-19,07:44:47.000,293,11018755,12805,0,1729323886,12888.339698769989,154.77274215000216,53414.23142424001 2024-10-19,07:44:48.000,293,11018764,12845,0,1729323887,12888.54178806999,155.05470734999835,53414.26635984 2024-10-19,07:44:49.000,293,11018779,12725,0,1729323888,12888.656305339995,155.57634297000186,53414.23142424001 2024-10-19,07:44:50.000,293,11018798,12965,0,1729323889,12888.74387736999,156.33764900999813,53414.25937272001 2024-10-19,07:44:51.000,293,11018782,12965,0,1729323890,12888.898812499996,157.20469199999934,53414.20347576 2024-10-19,07:44:52.000,293,11018779,12805,0,1729323891,12889.208682759992,157.97304717000225,53414.217450000004 2024-10-19,07:44:53.000,293,11018763,12925,0,1729323892,12889.633070289994,158.50173191999784,53414.18251440001 2024-10-19,07:44:54.000,293,11018711,12765,0,1729323893,12890.05072151,158.60041974000342,53414.32924392001 2024-10-19,07:44:55.000,293,11018755,12765,0,1729323894,12890.353855460002,158.52992844000255,53414.29430832 2024-10-19,07:44:56.000,293,11018764,12925,0,1729323895,12890.81866084999,158.46648627000104,53414.30828256001 2024-10-19,07:44:57.000,293,11018782,13045,0,1729323896,12891.384510889991,158.50878105000447,53414.42706360001 2024-10-19,07:44:58.000,293,11018737,12965,0,1729323897,12891.930151999994,158.60746887000278,53414.4619992 2024-10-19,07:44:59.000,293,11018774,12845,0,1729323898,12892.40843001,158.86123755000153,53414.5318704 2024-10-19,07:45:00.000,293,11018762,12765,0,1729323899,12892.879971709997,159.10795710000093,53414.64366432001 2024-10-19,07:45:01.000,293,11018740,12965,0,1729323900,12893.35824971999,159.31238187000417,53414.74847112 2024-10-19,07:45:02.000,293,11018734,13005,0,1729323901,12893.755692009996,159.36877490999905,53414.94411048 2024-10-19,07:45:03.000,293,11018797,12605,0,1729323902,12894.058825959997,159.34762752000097,53415.06289152 2024-10-19,07:45:04.000,293,11018774,12645,0,1729323903,12894.227233709993,159.17139927000244,53415.13974984 2024-10-19,07:45:05.000,293,11018769,12845,0,1729323904,12894.240706329998,159.15730101000372,53415.27250512 2024-10-19,07:45:06.000,293,11018789,12965,0,1729323905,12894.207024779993,159.30533274000481,53415.33538920001 2024-10-19,07:45:07.000,293,11018751,13205,0,1729323906,12893.977990239997,159.7705753199989,53415.48910584 2024-10-19,07:45:08.000,293,11018791,12885,0,1729323907,12893.876945589996,160.24991615999897,53415.64282248 2024-10-19,07:45:09.000,293,11018781,12965,0,1729323908,12894.018408099997,160.4754883200003,53415.78955200001 2024-10-19,07:45:10.000,293,11018738,12645,0,1729323909,12894.409114079994,160.54597962000116,53415.90134592 2024-10-19,07:45:11.000,293,11018729,12645,0,1729323910,12894.65835754999,160.7856500400012,53416.04108832 2024-10-19,07:45:12.000,293,11018750,12885,0,1729323911,12894.611203379995,161.08876263000275,53416.180830720004 2024-10-19,07:45:13.000,293,11018751,12925,0,1729323912,12894.503422419999,161.33548218000215,53416.25768904 2024-10-19,07:45:14.000,293,11018710,13125,0,1729323913,12894.631412309995,161.50466130000132,53416.35550872 2024-10-19,07:45:15.000,293,11018726,12885,0,1729323914,12894.853710539996,161.63154564000433,53416.418392800006 2024-10-19,07:45:16.000,293,11018730,12925,0,1729323915,12895.055799839996,161.70908607000456,53416.49525112 2024-10-19,07:45:17.000,293,11018753,13085,0,1729323916,12895.338724859997,161.61039824999898,53416.55813520001 2024-10-19,07:45:18.000,293,11018743,12925,0,1729323917,12895.709221909994,161.35662957000022,53416.64896776 2024-10-19,07:45:19.000,293,11018747,13045,0,1729323918,12896.093191579996,161.06761524000467,53416.69089048 2024-10-19,07:45:20.000,293,11018766,12845,0,1729323919,12896.443479699992,160.97597654999845,53416.732813200004 2024-10-19,07:45:21.000,293,11018748,13005,0,1729323920,12896.07971895999,161.16630306000297,53416.80967152 2024-10-19,07:45:22.000,293,11018800,12885,0,1729323921,12894.941282569991,162.02629692000482,53416.69787760001 2024-10-19,07:45:23.000,293,11018716,12725,0,1729323922,12894.126189059993,162.9356346900022,53416.55114808 2024-10-19,07:45:24.000,293,11018731,13005,0,1729323923,12893.735483079996,163.73218638000253,53416.313586 2024-10-19,07:45:25.000,293,11018792,13125,0,1729323924,12893.58728426,164.6556224099986,53416.08999816 2024-10-19,07:45:26.000,293,11018760,12765,0,1729323925,12893.452558059995,165.68479538999964,53415.9292944 2024-10-19,07:45:27.000,293,11018704,12805,0,1729323926,12893.32456817,166.5095436000047,53415.74064216001 2024-10-19,07:45:28.000,293,11018720,12765,0,1729323927,12893.50644854,166.7421648899981,53415.579938400006 2024-10-19,07:45:29.000,293,11018778,13045,0,1729323928,12893.944308689992,166.5588875100002,53415.4751316 2024-10-19,07:45:30.000,293,11018740,12685,0,1729323929,12894.429323009994,166.04430102000333,53415.43320888001 2024-10-19,07:45:31.000,293,11018789,12725,0,1729323930,12894.92780995,165.38873193000472,53415.3703248 2024-10-19,07:45:32.000,293,11018765,12605,0,1729323931,12895.473451059988,164.93053848000272,53415.363337680006 2024-10-19,07:45:33.000,293,11018749,12605,0,1729323932,12896.02582848,164.72611370999948,53415.34936344 2024-10-19,07:45:34.000,293,11018758,12965,0,1729323933,12896.584942209993,164.78250675000163,53415.3703248 2024-10-19,07:45:35.000,293,11018779,13205,0,1729323934,12897.03627497999,164.916440220004,53415.42622176 2024-10-19,07:45:36.000,293,11018767,13045,0,1729323935,12897.251836899995,165.06447194999782,53415.44718312 2024-10-19,07:45:37.000,293,11018725,12925,0,1729323936,12897.373090479996,165.36758453999937,53415.558977040004 2024-10-19,07:45:38.000,293,11018768,12845,0,1729323937,12897.40677203,165.7200410400037,53415.49609296 2024-10-19,07:45:39.000,293,11018773,12965,0,1729323938,12897.29899106999,165.89626929000224,53415.5450028 2024-10-19,07:45:40.000,293,11018805,12685,0,1729323939,12897.15752855999,165.9385640699984,53415.48910584 2024-10-19,07:45:41.000,293,11018735,12805,0,1729323940,12897.05648390999,166.0865957999995,53415.48211872001 2024-10-19,07:45:42.000,293,11018787,13045,0,1729323941,12896.968911879994,166.38970839000103,53415.48910584 2024-10-19,07:45:43.000,293,11018774,12885,0,1729323942,12896.813976749989,166.7069192400013,53415.440196 2024-10-19,07:45:44.000,293,11018727,12605,0,1729323943,12896.537788039997,167.0805231300037,53415.363337680006 2024-10-19,07:45:45.000,293,11018787,12845,0,1729323944,12896.227917780001,167.3624883299999,53415.35635056001 2024-10-19,07:45:46.000,293,11018750,12925,0,1729323945,12895.94499276,167.7219939600036,53415.293466480005 2024-10-19,07:45:47.000,293,11018789,12765,0,1729323946,12895.689012979994,168.0674013300013,53415.20263392 2024-10-19,07:45:48.000,293,11018748,12885,0,1729323947,12895.587968329994,168.34231739999814,53415.1607112 2024-10-19,07:45:49.000,293,11018751,12645,0,1729323948,12895.466714749993,168.6736265100044,53415.09782712001 2024-10-19,07:45:50.000,293,11018785,13005,0,1729323949,12895.520605229998,169.02608301000146,53415.03494304 2024-10-19,07:45:51.000,293,11018750,12965,0,1729323950,12895.76311239,169.44903080999939,53414.909174880006 2024-10-19,07:45:52.000,293,11018723,12845,0,1729323951,12896.052773719995,169.94951904000482,53414.89520064 2024-10-19,07:45:53.000,293,11018739,12765,0,1729323952,12896.376116599997,170.22443511000165,53414.860265040006 2024-10-19,07:45:54.000,293,11018726,12885,0,1729323953,12896.739877339998,170.18214032999822,53414.888213520004 2024-10-19,07:45:55.000,293,11018776,13005,0,1729323954,12896.881339849999,170.06230512000184,53414.87423928 2024-10-19,07:45:56.000,293,11018779,12725,0,1729323955,12897.10363808,170.2526316299991,53414.86725216 2024-10-19,07:45:57.000,293,11018749,12965,0,1729323956,12897.34614524,170.64033378000022,53414.7764196 2024-10-19,07:45:58.000,293,11018788,12925,0,1729323957,12897.595388709997,171.13377287999901,53414.76244536001 2024-10-19,07:45:59.000,293,11018773,13085,0,1729323958,12897.891786349988,171.62016284999845,53414.71353552001 2024-10-19,07:46:00.000,293,11018732,12885,0,1729323959,12898.29596494999,172.0854054299998,53414.68558704001 2024-10-19,07:46:01.000,293,11018761,12685,0,1729323960,12898.814660819997,172.48720583999966,53414.68558704001 2024-10-19,07:46:02.000,293,11018793,12565,0,1729323961,12899.407456099994,172.8749079900008,53414.67859992 2024-10-19,07:46:03.000,293,11018761,12885,0,1729323962,12899.946360900001,173.14277492999827,53414.71353552001 2024-10-19,07:46:04.000,293,11018741,12685,0,1729323963,12900.411166289989,173.24146275000385,53414.75545824 2024-10-19,07:46:05.000,293,11018793,12765,0,1729323964,12900.93659846999,173.29785578999872,53414.839303680004 2024-10-19,07:46:06.000,293,11018735,12605,0,1729323965,12901.529393749988,173.45998577999853,53414.86725216 2024-10-19,07:46:07.000,293,11018777,12845,0,1729323966,12902.22323368,173.72080359000392,53414.909174880006 2024-10-19,07:46:08.000,293,11018720,12805,0,1729323967,12902.99117301999,174.08030922000034,53415.00000744001 2024-10-19,07:46:09.000,293,11018774,12885,0,1729323968,12903.604177230001,174.60194484000385,53415.055904400004 2024-10-19,07:46:10.000,293,11018742,12885,0,1729323969,12904.284544539994,175.0389909000005,53415.076865760006 2024-10-19,07:46:11.000,293,11018720,12765,0,1729323970,12905.092901739998,175.51833174000058,53415.15372408 2024-10-19,07:46:12.000,293,11018774,12725,0,1729323971,12905.955149419991,176.06111475000216,53415.223595280004 2024-10-19,07:46:13.000,293,11018760,12965,0,1729323972,12906.87128757999,176.66029079999862,53415.363337680006 2024-10-19,07:46:14.000,293,11018778,13125,0,1729323973,12907.8952067,177.16077903000405,53415.461157360005 2024-10-19,07:46:15.000,293,11018730,12565,0,1729323974,12908.878707959993,177.71766030000435,53415.64282248 2024-10-19,07:46:16.000,293,11018747,12965,0,1729323975,12909.835263979992,178.1194607100042,53415.77557776 2024-10-19,07:46:17.000,293,11018733,12605,0,1729323976,12910.724456899996,178.4507698200032,53415.88737168001 2024-10-19,07:46:18.000,293,11018751,12925,0,1729323977,12911.532814099999,178.7750298000028,53416.083011040006 2024-10-19,07:46:19.000,293,11018739,12925,0,1729323978,12912.374852849993,179.0217493500022,53416.313586 2024-10-19,07:46:20.000,293,11018757,13005,0,1729323979,12913.210155289991,179.37420584999927,53416.48127688 2024-10-19,07:46:21.000,293,11018768,12765,0,1729323980,12913.823159499989,179.76895712999976,53416.69787760001 2024-10-19,07:46:22.000,293,11018769,13045,0,1729323981,12914.341855369996,180.1566592800009,53416.84460712001 2024-10-19,07:46:23.000,293,11018765,12845,0,1729323982,12914.685407179997,180.60780360000354,53417.068194960004 2024-10-19,07:46:24.000,293,11018735,12765,0,1729323983,12914.436163710001,181.4677974599981,53417.235885840004 2024-10-19,07:46:25.000,293,11018779,12805,0,1729323984,12913.762532709989,182.65205129999958,53417.31973128 2024-10-19,07:46:26.000,293,11018748,12605,0,1729323985,12913.338145180001,183.74466645000211,53417.4315252 2024-10-19,07:46:27.000,293,11018735,12885,0,1729323986,12913.493080309992,184.52007075000438,53417.49440928001 2024-10-19,07:46:28.000,293,11018805,12845,0,1729323987,12913.863577359989,184.90777289999824,53417.63415168001 2024-10-19,07:46:29.000,293,11018765,12965,0,1729323988,12914.591098839992,184.92187116000423,53417.77389408 2024-10-19,07:46:30.000,293,11018744,12885,0,1729323989,12915.33209294,184.63990596000076,53417.89966224001 2024-10-19,07:46:31.000,293,11018752,12965,0,1729323990,12916.133713829993,184.16761425000004,53418.095301600006 2024-10-19,07:46:32.000,293,11018742,12805,0,1729323991,12917.083533539997,183.7658138400002,53418.32587656 2024-10-19,07:46:33.000,293,11018770,12965,0,1729323992,12918.235442550002,183.4345047300012,53418.5145288 2024-10-19,07:46:34.000,293,11018766,12765,0,1729323993,12919.421033109997,183.23007995999797,53418.73811664001 2024-10-19,07:46:35.000,293,11018765,12805,0,1729323994,12920.485370089991,183.0609008399988,53418.9686916 2024-10-19,07:46:36.000,293,11018739,12685,0,1729323995,12921.293727289994,183.08204823000415,53419.19227944001 2024-10-19,07:46:37.000,293,11018738,12765,0,1729323996,12921.967358289992,183.15958866000437,53419.42984152001 2024-10-19,07:46:38.000,293,11018713,12765,0,1729323997,12922.66119821999,183.25827648000268,53419.68137784 2024-10-19,07:46:39.000,293,11018722,12765,0,1729323998,12923.543654829999,183.3217186500042,53419.821120240005 2024-10-19,07:46:40.000,293,11018702,12885,0,1729323999,12924.628200739993,183.3710625599997,53420.1215664 2024-10-19,07:46:41.000,293,11018706,12925,0,1729324000,12925.699274029997,183.39220994999778,53420.39406408001 2024-10-19,07:46:42.000,293,11018746,12645,0,1729324001,12926.588466950001,183.31466952000483,53420.66656176 2024-10-19,07:46:43.000,293,11018775,12645,0,1729324002,12927.006118169993,183.19483431000117,53420.91809808001 2024-10-19,07:46:44.000,293,11018714,12605,0,1729324003,12927.25536163999,183.18073605000245,53421.14168592 2024-10-19,07:46:45.000,293,11018704,12765,0,1729324004,12927.841420609991,183.2723747400014,53421.36527376 2024-10-19,07:46:46.000,293,11018785,12605,0,1729324005,12928.501578989999,183.24417822000396,53421.58187448 2024-10-19,07:46:47.000,293,11018726,12565,0,1729324006,12929.208891540002,183.10319562000223,53421.84039792 2024-10-19,07:46:48.000,293,11018729,12845,0,1729324007,12929.990303499995,182.8635252000022,53422.08494712 2024-10-19,07:46:49.000,293,11018783,12965,0,1729324008,12930.690879739988,182.56746174,53422.28058648001 2024-10-19,07:46:50.000,293,11018729,12885,0,1729324009,12931.519445869992,182.30664393000188,53422.44827736001 2024-10-19,07:46:51.000,293,11018723,12845,0,1729324010,12932.41537509999,182.20795611000358,53422.69981368 2024-10-19,07:46:52.000,293,11018722,12565,0,1729324011,12933.210259679989,182.20795611000358,53422.94436288 2024-10-19,07:46:53.000,293,11018746,12925,0,1729324012,12934.112925219997,182.36303697000403,53423.20288632 2024-10-19,07:46:54.000,293,11018756,12965,0,1729324013,12934.95496396999,182.41238087999955,53423.41249992001 2024-10-19,07:46:55.000,293,11018739,13125,0,1729324014,12935.581440799993,182.2854965400038,53423.63608776 2024-10-19,07:46:56.000,293,11018719,13005,0,1729324015,12936.228126559996,182.1374648100027,53423.88762408001 2024-10-19,07:46:57.000,293,11018714,12645,0,1729324016,12936.834394459998,181.95418743000482,53424.11819904 2024-10-19,07:46:58.000,293,11018729,12685,0,1729324017,12937.33961771,181.72156614000414,53424.34178688001 2024-10-19,07:46:59.000,293,11018705,12725,0,1729324018,12937.757268929992,181.53123962999962,53424.53742624001 2024-10-19,07:47:00.000,293,11018740,12685,0,1729324019,12938.168183839989,181.3550113800011,53424.781975440004 2024-10-19,07:47:01.000,293,11018755,12885,0,1729324020,12938.632989229991,181.15763574000448,53424.92870496 2024-10-19,07:47:02.000,293,11018723,12725,0,1729324021,12939.057376759993,180.9602601000006,53425.117357200004 2024-10-19,07:47:03.000,293,11018704,12845,0,1729324022,12939.461555359994,180.72763880999992,53425.31998368 2024-10-19,07:47:04.000,293,11018720,12765,0,1729324023,12939.825316099996,180.5161649100046,53425.48068744 2024-10-19,07:47:05.000,293,11018734,12685,0,1729324024,12939.892679199991,180.38223144000222,53425.669339680004 2024-10-19,07:47:06.000,293,11018739,12725,0,1729324025,12939.980251230001,180.49501751999924,53425.78113360001 2024-10-19,07:47:07.000,293,11018736,12605,0,1729324026,12940.175604219992,180.58665620999818,53425.91388888 2024-10-19,07:47:08.000,293,11018737,12925,0,1729324027,12940.472001859998,180.72058968000056,53426.01869568001 2024-10-19,07:47:09.000,293,11018747,12925,0,1729324028,12940.680827469994,180.8122283699995,53426.10952824 2024-10-19,07:47:10.000,293,11018754,12605,0,1729324029,12940.81555367,180.8968179299991,53426.22132216 2024-10-19,07:47:11.000,293,11018758,12885,0,1729324030,12941.01764297,180.8968179299991,53426.361064560006 2024-10-19,07:47:12.000,293,11018706,12605,0,1729324031,12941.266886439997,180.84747402000357,53426.45189712001 2024-10-19,07:47:13.000,293,11018678,12685,0,1729324032,12941.596965629993,180.84042489000421,53426.507794080004 2024-10-19,07:47:14.000,293,11018705,12765,0,1729324033,12941.920308509994,180.8615722800023,53426.696446320006 2024-10-19,07:47:15.000,293,11018678,13085,0,1729324034,12942.15607936,180.90386705999845,53426.78029176 2024-10-19,07:47:16.000,293,11018733,13285,0,1729324035,12942.263860319996,180.9109161899978,53426.83618872001 2024-10-19,07:47:17.000,293,11018720,12805,0,1729324036,12942.243651389996,180.65714750999905,53426.92702128 2024-10-19,07:47:18.000,293,11018744,12925,0,1729324037,12942.183024599995,180.29059275000327,53427.00387960001 2024-10-19,07:47:19.000,293,11018759,12845,0,1729324038,12941.92704481999,179.93108711999957,53427.080737920005 2024-10-19,07:47:20.000,293,11018715,12805,0,1729324039,12941.549811459998,179.7266623500036,53427.06676368 2024-10-19,07:47:21.000,293,11018751,13045,0,1729324040,12941.314040609992,179.6632201800021,53427.031828080006 2024-10-19,07:47:22.000,293,11018795,12845,0,1729324041,12941.145632859996,179.65617105000274,53427.010866720004 2024-10-19,07:47:23.000,293,11018763,13125,0,1729324042,12940.983961419995,179.67026931000146,53426.94099552 2024-10-19,07:47:24.000,293,11018736,13205,0,1729324043,12940.78860842999,179.62092539999867,53426.94099552 2024-10-19,07:47:25.000,293,11018717,12565,0,1729324044,12940.532628649999,179.6984658299989,53426.95496976001 2024-10-19,07:47:26.000,293,11018769,12805,0,1729324045,12940.317066729993,179.77600625999912,53426.89208568 2024-10-19,07:47:27.000,293,11018698,12525,0,1729324046,12940.054350639992,179.74076061000233,53426.80125312 2024-10-19,07:47:28.000,293,11018748,13045,0,1729324047,12939.926360749996,179.70551495999825,53426.73138192 2024-10-19,07:47:29.000,293,11018765,12805,0,1729324048,12939.892679199991,179.6984658299989,53426.626575120004 2024-10-19,07:47:30.000,293,11018737,12885,0,1729324049,12939.912888129991,179.6138762699993,53426.61958800001 2024-10-19,07:47:31.000,293,11018690,12685,0,1729324050,12939.79163454999,179.65617105000274,53426.50080696001 2024-10-19,07:47:32.000,293,11018737,12845,0,1729324051,12939.683853589995,179.65617105000274,53426.479845600006 2024-10-19,07:47:33.000,293,11018706,12685,0,1729324052,12939.58954524999,179.8112519100032,53426.43093576001 2024-10-19,07:47:34.000,293,11018775,12525,0,1729324053,12939.47502798,179.95223450999765,53426.31914184 2024-10-19,07:47:35.000,293,11018794,12885,0,1729324054,12939.232520819998,180.1073153699981,53426.28420624001 2024-10-19,07:47:36.000,293,11018736,13005,0,1729324055,12938.942859490002,180.2553470999992,53426.21433504001 2024-10-19,07:47:37.000,293,11018731,12965,0,1729324056,12938.363536829995,180.2835436200039,53426.144463840006 2024-10-19,07:47:38.000,293,11018788,13005,0,1729324057,12937.710114759997,180.20600319000368,53425.99773432001 2024-10-19,07:47:39.000,293,11018756,12805,0,1729324058,12937.245309369995,180.11436450000474,53425.92786312001 2024-10-19,07:47:40.000,293,11018731,12725,0,1729324059,12936.874812319998,180.05092233000323,53425.76017224001 2024-10-19,07:47:41.000,293,11018786,13125,0,1729324060,12936.511051579997,180.14256102000218,53425.69728816 2024-10-19,07:47:42.000,293,11018734,12965,0,1729324061,12936.09340035999,180.26944535999792,53425.48767456 2024-10-19,07:47:43.000,293,11018731,12925,0,1729324062,12935.776793789999,180.3681331800035,53425.29902232001 2024-10-19,07:47:44.000,293,11018763,13005,0,1729324063,12935.514077699998,180.48091926000052,53425.12434432 2024-10-19,07:47:45.000,293,11018759,12845,0,1729324064,12935.190734819997,180.45977187000244,53424.92171784001 2024-10-19,07:47:46.000,293,11018757,12965,0,1729324065,12934.85391931999,180.39632970000093,53424.733065600005 2024-10-19,07:47:47.000,293,11018731,12645,0,1729324066,12934.65183001999,180.24829796999984,53424.54441336 2024-10-19,07:47:48.000,293,11018751,12805,0,1729324067,12934.315014519998,179.99452929000108,53424.33479976 2024-10-19,07:47:49.000,293,11018804,12925,0,1729324068,12933.883890680001,179.75485887000104,53424.11819904 2024-10-19,07:47:50.000,293,11018737,13285,0,1729324069,12933.47971208,179.54338496999844,53423.90159832 2024-10-19,07:47:51.000,293,11018744,12885,0,1729324070,12932.913862039997,179.43764802000078,53423.58717792 2024-10-19,07:47:52.000,293,11018776,12765,0,1729324071,12932.139186389999,179.37420584999927,53423.391538560005 2024-10-19,07:47:53.000,293,11018747,12685,0,1729324072,12931.36451074,179.40945150000334,53423.04916968001 2024-10-19,07:47:54.000,293,11018763,12805,0,1729324073,12930.798660699998,179.50813932000165,53422.81160760001 2024-10-19,07:47:55.000,293,11018817,12965,0,1729324074,12930.205865420001,179.83944843000063,53422.385393280005 2024-10-19,07:47:56.000,293,11018718,12965,0,1729324075,12929.572652279989,180.4033788300003,53422.03603728 2024-10-19,07:47:57.000,293,11018753,12965,0,1729324076,12929.027011170001,181.10124270000233,53421.57488736 2024-10-19,07:47:58.000,293,11018709,12725,0,1729324077,12928.75755876999,181.7004187499988,53421.17662152 2024-10-19,07:47:59.000,293,11018714,12765,0,1729324078,12928.59588732999,182.05287525000313,53420.76438144 2024-10-19,07:48:00.000,293,11018778,12685,0,1729324079,12928.488106369994,182.06697351000184,53420.373102720005 2024-10-19,07:48:01.000,293,11018739,12765,0,1729324080,12928.447688509994,181.85549960999924,53420.09361792 2024-10-19,07:48:02.000,293,11018781,12765,0,1729324081,12928.528524229994,181.62287831999856,53419.807146 2024-10-19,07:48:03.000,293,11018776,13005,0,1729324082,12928.65651411999,181.29156920999958,53419.61849376 2024-10-19,07:48:04.000,293,11018719,12965,0,1729324083,12928.690195669995,181.08009531000425,53419.47875136001 2024-10-19,07:48:05.000,293,11018734,12885,0,1729324084,12928.68345936,180.91796532000444,53419.27612488 2024-10-19,07:48:06.000,293,11018763,13005,0,1729324085,12928.66325043,180.84747402000357,53419.08747264 2024-10-19,07:48:07.000,293,11018726,12965,0,1729324086,12928.710404599995,180.69944229000248,53418.97567872001 2024-10-19,07:48:08.000,293,11018752,12805,0,1729324087,12928.92596652,180.60780360000354,53418.87087192 2024-10-19,07:48:09.000,293,11018797,12965,0,1729324088,12929.121319509992,180.3681331800035,53418.66824544001 2024-10-19,07:48:10.000,293,11018693,12725,0,1729324089,12929.370562980002,180.07911885000067,53418.56343864 2024-10-19,07:48:11.000,293,11018764,13005,0,1729324090,12929.565915969994,179.77600625999912,53418.41670912 2024-10-19,07:48:12.000,293,11018738,12645,0,1729324091,12929.84210468,179.59272888000123,53418.32587656 2024-10-19,07:48:13.000,293,11018758,13125,0,1729324092,12930.06440291,179.52223758000036,53418.25600536001 2024-10-19,07:48:14.000,293,11018727,12845,0,1729324093,12930.313646379996,179.52223758000036,53418.17914704 2024-10-19,07:48:15.000,293,11018768,12765,0,1729324094,12930.502263059992,179.52928670999972,53418.025430400005 2024-10-19,07:48:16.000,293,11018783,12845,0,1729324095,12930.616780329998,179.55748323000444,53417.927610720006 2024-10-19,07:48:17.000,293,11018745,12805,0,1729324096,12930.670670809988,179.6138762699993,53417.857739520005 2024-10-19,07:48:18.000,293,11018760,12805,0,1729324097,12930.636989259998,179.6632201800021,53417.82979104001 2024-10-19,07:48:19.000,293,11018745,12925,0,1729324098,12930.576362469998,179.55748323000444,53417.690048640005 2024-10-19,07:48:20.000,293,11018752,12685,0,1729324099,12930.475317819997,179.52223758000036,53417.65511304 2024-10-19,07:48:21.000,293,11018740,13205,0,1729324100,12930.313646379996,179.78305538999848,53417.6062032 2024-10-19,07:48:22.000,293,11018817,12845,0,1729324101,12930.111557079996,180.1919049299977,53417.43851232 2024-10-19,07:48:23.000,293,11018773,12965,0,1729324102,12929.828632059995,180.58665620999818,53417.33370552 2024-10-19,07:48:24.000,293,11018725,12765,0,1729324103,12929.545707039993,180.9109161899978,53417.256847200006 2024-10-19,07:48:25.000,293,11018785,12925,0,1729324104,12929.242573089992,181.1223900900004,53417.11011768001 2024-10-19,07:48:26.000,293,11018747,12845,0,1729324105,12928.86533973,181.2351761700047,53417.03325936001 2024-10-19,07:48:27.000,293,11018733,13005,0,1729324106,12928.62283257,181.38320789999852,53416.89351696001 2024-10-19,07:48:28.000,293,11018764,12965,0,1729324107,12928.137818249998,181.59468180000113,53416.78172304 2024-10-19,07:48:29.000,293,11018784,13005,0,1729324108,12927.733639649996,181.84140135000052,53416.73980032 2024-10-19,07:48:30.000,293,11018754,12885,0,1729324109,12927.33619735999,182.05287525000313,53416.634993520005 2024-10-19,07:48:31.000,293,11018778,12365,0,1729324110,12927.006118169993,182.30664393000188,53416.50922536001 2024-10-19,07:48:32.000,293,11018706,13045,0,1729324111,12926.750138390002,182.6661495599983,53416.44634128 2024-10-19,07:48:33.000,293,11018797,12765,0,1729324112,12926.42005919999,183.03975345000072,53416.30659888 2024-10-19,07:48:34.000,293,11018782,13085,0,1729324113,12926.18428835,183.30057125999883,53416.21576632 2024-10-19,07:48:35.000,293,11018739,12845,0,1729324114,12925.982199049999,183.49794690000272,53416.09698528 2024-10-19,07:48:36.000,293,11018746,12845,0,1729324115,12925.672328790002,183.59663472000102,53416.04807544 2024-10-19,07:48:37.000,293,11018778,12645,0,1729324116,12925.402876389991,183.70942079999804,53416.00615272001 2024-10-19,07:48:38.000,293,11018774,12405,0,1729324117,12925.14016029999,183.84335427000042,53415.92230728 2024-10-19,07:48:39.000,293,11018747,12805,0,1729324118,12924.98522517,183.92089470000064,53415.83147472 2024-10-19,07:48:40.000,293,11018769,12965,0,1729324119,12924.884180519999,183.84335427000042,53415.85243608 2024-10-19,07:48:41.000,293,11018732,12685,0,1729324120,12924.95827992999,183.68827340999997,53415.83147472 2024-10-19,07:48:42.000,293,11018761,12725,0,1729324121,12925.12668768,183.57548733000294,53415.83147472 2024-10-19,07:48:43.000,293,11018733,12765,0,1729324122,12925.315304359996,183.63892950000445,53415.77557776 2024-10-19,07:48:44.000,293,11018766,12925,0,1729324123,12925.503921039992,183.7799120999989,53415.76859064001 2024-10-19,07:48:45.000,293,11018719,12965,0,1729324124,12925.665592479992,183.92089470000064,53415.866410320006 2024-10-19,07:48:46.000,293,11018761,12885,0,1729324125,12925.793582369988,183.92089470000064,53415.83147472 2024-10-19,07:48:47.000,293,11018801,12645,0,1729324126,12925.941781189998,183.7940103600049,53415.81750048001 2024-10-19,07:48:48.000,293,11018759,12965,0,1729324127,12926.029353219994,183.54729080999823,53415.85942320001 2024-10-19,07:48:49.000,293,11018746,13085,0,1729324128,12925.935044879989,183.18073605000245,53415.915320160006 2024-10-19,07:48:50.000,293,11018746,13205,0,1729324129,12925.638647239997,183.01155693000328,53415.98519136001 2024-10-19,07:48:51.000,293,11018719,12685,0,1729324130,12925.12668768,182.93401650000305,53415.9991656 2024-10-19,07:48:52.000,293,11018794,13045,0,1729324131,12924.675354909989,182.79303390000132,53415.9991656 2024-10-19,07:48:53.000,293,11018753,12485,0,1729324132,12924.284648929992,182.5322160900032,53416.02711408001 2024-10-19,07:48:54.000,293,11018788,12965,0,1729324133,12923.86026139999,182.29254567000316,53415.97121712 2024-10-19,07:48:55.000,293,11018812,12965,0,1729324134,12923.63796316999,182.09517002999928,53415.964230000005 2024-10-19,07:48:56.000,293,11018770,12645,0,1729324135,12923.543654829999,181.8907452600033,53416.00615272001 2024-10-19,07:48:57.000,293,11018786,13085,0,1729324136,12923.624490549999,181.57353441000305,53415.88737168001 2024-10-19,07:48:58.000,293,11018842,12805,0,1729324137,12923.9276245,181.37615876999917,53415.9292944 2024-10-19,07:48:59.000,293,11018804,13285,0,1729324138,12924.1297138,181.37615876999917,53415.8244876 2024-10-19,07:49:00.000,293,11018790,12685,0,1729324139,12924.365484649992,181.39025702999788,53415.8244876 2024-10-19,07:49:01.000,293,11018847,13085,0,1729324140,12924.601255499998,181.31271659999766,53415.83147472 2024-10-19,07:49:02.000,293,11018709,12805,0,1729324141,12924.722509079998,181.41140442000324,53415.77557776 2024-10-19,07:49:03.000,293,11018770,12725,0,1729324142,12924.890916829994,181.58763267000177,53415.698719440006 2024-10-19,07:49:04.000,293,11018765,13525,0,1729324143,12924.870707899994,181.85549960999924,53415.65679672 2024-10-19,07:49:05.000,293,11018776,13005,0,1729324144,12924.661882289998,182.0740226400012,53415.56596416 2024-10-19,07:49:06.000,293,11018783,12805,0,1729324145,12924.480001919997,182.25025088999973,53415.48910584 2024-10-19,07:49:07.000,293,11018713,12605,0,1729324146,12924.311594170002,182.22910350000166,53415.363337680006 2024-10-19,07:49:08.000,293,11018725,12965,0,1729324147,12924.136450109996,182.15156307000143,53415.25154376 2024-10-19,07:49:09.000,293,11018707,12965,0,1729324148,12924.035405459996,182.05992438000249,53415.11878848001 2024-10-19,07:49:10.000,293,11018777,12885,0,1729324149,12923.954569739995,181.98238395000226,53415.03494304 2024-10-19,07:49:11.000,293,11018731,12925,0,1729324150,12923.98825129,181.71451701000478,53414.93013624001 2024-10-19,07:49:12.000,293,11018798,12645,0,1729324151,12924.143186419991,181.37615876999917,53414.79738096 2024-10-19,07:49:13.000,293,11018717,12965,0,1729324152,12924.338539409997,181.06599704999826,53414.73449688001 2024-10-19,07:49:14.000,293,11018738,13085,0,1729324153,12924.587782879993,180.748786199998,53414.692574160006 2024-10-19,07:49:15.000,293,11018787,12525,0,1729324154,12924.722509079998,180.37518231000286,53414.55981888 2024-10-19,07:49:16.000,293,11018763,12565,0,1729324155,12924.810081109994,180.01567667999916,53414.42007648 2024-10-19,07:49:17.000,293,11018773,12925,0,1729324156,12924.783135869999,179.65617105000274,53414.42706360001 2024-10-19,07:49:18.000,293,11018703,12765,0,1729324157,12924.776399559989,179.34600933000183,53414.28033408001 2024-10-19,07:49:19.000,293,11018725,13045,0,1729324158,12924.863971589999,178.86666849000176,53414.22443712 2024-10-19,07:49:20.000,293,11018764,12885,0,1729324159,12925.03911564999,178.2533941799993,53414.13360456 2024-10-19,07:49:21.000,293,11018745,12805,0,1729324160,12925.30856805,177.7458568200018,53414.021810640006 2024-10-19,07:49:22.000,293,11018766,12805,0,1729324161,12925.645383549992,177.36520380000002,53413.9379652 2024-10-19,07:49:23.000,293,11018722,12925,0,1729324162,12925.968726429994,177.12553337999998,53413.833158400004 2024-10-19,07:49:24.000,293,11018736,13085,0,1729324163,12925.941781189998,177.29471249999915,53413.74931296 2024-10-19,07:49:25.000,293,11018726,12965,0,1729324164,12925.941781189998,177.6471690000035,53413.65848040001 2024-10-19,07:49:26.000,293,11018758,12805,0,1729324165,12926.015880599989,177.66831639000156,53413.49078952001 2024-10-19,07:49:27.000,293,11018737,12765,0,1729324166,12926.07650738999,177.57667770000262,53413.32309864001 2024-10-19,07:49:28.000,293,11018767,12765,0,1729324167,12926.110188939994,177.40749858000345,53413.26720168 2024-10-19,07:49:29.000,293,11018743,12965,0,1729324168,12926.18428835,177.33700728000258,53413.17636912001 2024-10-19,07:49:30.000,293,11018718,12605,0,1729324169,12926.285333,177.4145477100028,53413.00867824001 2024-10-19,07:49:31.000,293,11018728,12765,0,1729324170,12926.48068598999,177.68241465000028,53412.91085856 2024-10-19,07:49:32.000,293,11018743,13125,0,1729324171,12926.622148499991,178.06306767000206,53412.75015480001 2024-10-19,07:49:33.000,293,11018699,12765,0,1729324172,12926.588466950001,178.2392959200006,53412.61739952 2024-10-19,07:49:34.000,293,11018720,12565,0,1729324173,12926.635621119996,177.9714289800031,53412.53355408001 2024-10-19,07:49:35.000,293,11018713,12565,0,1729324174,12926.837710419997,177.5343829199992,53412.41477304001 2024-10-19,07:49:36.000,293,11018734,12965,0,1729324175,12927.006118169993,176.99159991000488,53412.29599200001 2024-10-19,07:49:37.000,293,11018739,12765,0,1729324176,12927.161053299998,176.3994729900005,53412.1911852 2024-10-19,07:49:38.000,293,11018744,12685,0,1729324177,12927.25536163999,175.94832866999786,53412.07939128001 2024-10-19,07:49:39.000,293,11018728,12965,0,1729324178,12927.33619735999,175.83554259000084,53412.009520080006 2024-10-19,07:49:40.000,293,11018738,12805,0,1729324179,12927.410296769995,176.01881996999873,53411.92567464 2024-10-19,07:49:41.000,293,11018762,12845,0,1729324180,12927.450714629995,176.18094995999854,53411.79291936001 2024-10-19,07:49:42.000,293,11018744,13165,0,1729324181,12927.45745093999,176.20914648000326,53411.604267120005 2024-10-19,07:49:43.000,293,11018675,12645,0,1729324182,12927.491132489995,176.04701649000344,53411.450550479996 2024-10-19,07:49:44.000,293,11018759,12845,0,1729324183,12927.58544083,175.72980564000318,53411.34574368 2024-10-19,07:49:45.000,293,11018745,12965,0,1729324184,12927.74711227,175.41964392000227,53411.22696264 2024-10-19,07:49:46.000,293,11018773,12765,0,1729324185,12927.787530130001,175.22931740999775,53411.101194480005 2024-10-19,07:49:47.000,293,11018719,12925,0,1729324186,12927.74711227,175.04604002999986,53410.94049072 2024-10-19,07:49:48.000,293,11018751,13085,0,1729324187,12927.720167029991,174.86276265000197,53410.7937612 2024-10-19,07:49:49.000,293,11018751,12965,0,1729324188,12927.63933130999,174.6089939700032,53410.57716048 2024-10-19,07:49:50.000,293,11018769,12965,0,1729324189,12927.38335153,174.45391311000276,53410.381521120005 2024-10-19,07:49:51.000,293,11018733,12805,0,1729324190,12927.107162819993,174.55260093000106,53410.20684312001 2024-10-19,07:49:52.000,293,11018745,12845,0,1729324191,12926.783819939992,174.82046786999854,53409.93434544 2024-10-19,07:49:53.000,293,11018771,12565,0,1729324192,12926.494158609996,175.0389909000005,53409.72473184 2024-10-19,07:49:54.000,293,11018759,12725,0,1729324193,12926.089980009994,175.3139069700046,53409.51511824001 2024-10-19,07:49:55.000,293,11018707,12685,0,1729324194,12925.672328790002,175.41964392000227,53409.207684960005 2024-10-19,07:49:56.000,293,11018808,12845,0,1729324195,12925.416349009996,175.32095610000397,53409.00505848 2024-10-19,07:49:57.000,293,11018756,12845,0,1729324196,12925.20078708999,175.1376787199988,53408.71858656 2024-10-19,07:49:58.000,293,11018719,13085,0,1729324197,12925.08626982,175.05308915999922,53408.51596008 2024-10-19,07:49:59.000,293,11018774,12885,0,1729324198,12924.911125759994,175.1870226300016,53408.24346240001 2024-10-19,07:50:00.000,293,11018760,12765,0,1729324199,12924.83702634999,175.32095610000397,53407.915067760005 2024-10-19,07:50:01.000,293,11018766,12805,0,1729324200,12924.97848885999,175.40554566000355,53407.6146216 2024-10-19,07:50:02.000,293,11018780,13005,0,1729324201,12925.322040669991,175.2857104499999,53407.32116256 2024-10-19,07:50:03.000,293,11018735,12965,0,1729324202,12925.712746650002,175.01079438000306,53407.01372928 2024-10-19,07:50:04.000,293,11018763,12645,0,1729324203,12925.827263919993,174.65128874999937,53406.75520584001 2024-10-19,07:50:05.000,293,11018778,12925,0,1729324204,12925.739691889998,174.3834218100019,53406.51764376001 2024-10-19,07:50:06.000,293,11018699,12725,0,1729324205,12925.786846059993,174.200144430004,53406.23117184001 2024-10-19,07:50:07.000,293,11018718,12845,0,1729324206,12925.914835949989,173.88293358000374,53405.88181584 2024-10-19,07:50:08.000,293,11018734,12765,0,1729324207,12926.32575086,173.50932969000132,53405.588356800006 2024-10-19,07:50:09.000,293,11018733,13045,0,1729324208,12926.898337209997,173.25556101000257,53405.34380760001 2024-10-19,07:50:10.000,293,11018736,12925,0,1729324209,12927.531550349995,173.1357257999989,53404.95252888 2024-10-19,07:50:11.000,293,11018767,12805,0,1729324210,12927.915520019997,172.89605537999887,53404.6450956 2024-10-19,07:50:12.000,293,11018697,12605,0,1729324211,12928.056982529997,172.76917104000313,53404.344649440005 2024-10-19,07:50:13.000,293,11018675,12885,0,1729324212,12928.225390279993,172.59999192000396,53403.99529344 2024-10-19,07:50:14.000,293,11018719,12925,0,1729324213,12928.548733159994,172.4167145399988,53403.71580864001 2024-10-19,07:50:15.000,293,11018763,12605,0,1729324214,12928.67672304999,172.26163367999834,53403.457285200006 2024-10-19,07:50:16.000,293,11018698,12925,0,1729324215,12928.669986739995,172.20524064000347,53403.16382616001 2024-10-19,07:50:17.000,293,11018763,12725,0,1729324216,12928.85860341999,172.12065108000388,53402.87036712 2024-10-19,07:50:18.000,293,11018741,12965,0,1729324217,12929.175209989997,172.12770021000324,53402.62581792 2024-10-19,07:50:19.000,293,11018791,12965,0,1729324218,12929.451398699988,171.94442282999808,53402.36030736 2024-10-19,07:50:20.000,293,11018753,12965,0,1729324219,12929.377299289998,171.66245763000188,53402.10178392 2024-10-19,07:50:21.000,293,11018731,12805,0,1729324220,12929.323408809993,171.35229591000098,53401.91313168 2024-10-19,07:50:22.000,293,11018735,12725,0,1729324221,12929.370562980002,171.10557636000158,53401.68255672001 2024-10-19,07:50:23.000,293,11018754,12805,0,1729324222,12929.431189769988,170.9363972400024,53401.43800752001 2024-10-19,07:50:24.000,293,11018774,12845,0,1729324223,12929.309936190002,170.8236111599981,53401.1864712 2024-10-19,07:50:25.000,293,11018790,13125,0,1729324224,12928.939439139991,170.81656202999875,53400.91397352001 2024-10-19,07:50:26.000,293,11018793,13005,0,1729324225,12928.51505160999,170.53459683000256,53400.62051448 2024-10-19,07:50:27.000,293,11018690,12525,0,1729324226,12928.225390279993,169.8226347000018,53400.45981072001 2024-10-19,07:50:28.000,293,11018767,12925,0,1729324227,12928.306225999993,169.04723039999953,53400.26417136001 2024-10-19,07:50:29.000,293,11018770,12605,0,1729324228,12928.521787919999,168.1660891499996,53400.11744184 2024-10-19,07:50:30.000,293,11018775,12845,0,1729324229,12928.912493899996,167.36953745999926,53400.06154488 2024-10-19,07:50:31.000,293,11018804,12925,0,1729324230,12929.363826669993,166.71396837000066,53399.984686560005 2024-10-19,07:50:32.000,293,11018741,12805,0,1729324231,12929.565915969994,166.69282098000258,53399.85891840001 2024-10-19,07:50:33.000,293,11018755,13205,0,1729324232,12929.505289179993,166.96068792000005,53399.698214640004 2024-10-19,07:50:34.000,293,11018759,12725,0,1729324233,12929.424453459993,167.052326609999,53399.530523760004 2024-10-19,07:50:35.000,293,11018773,12805,0,1729324234,12929.485080249993,166.9677370499994,53399.34187152 2024-10-19,07:50:36.000,293,11018706,13085,0,1729324235,12929.741060029999,166.72806662999938,53399.160206399996 2024-10-19,07:50:37.000,293,11018747,12725,0,1729324236,12930.08461184,166.36856100000296,53398.97155416001 2024-10-19,07:50:38.000,293,11018782,12925,0,1729324237,12930.266492210001,166.40380664999975,53398.824824639996 2024-10-19,07:50:39.000,293,11018754,12725,0,1729324238,12930.306910070001,166.81970531999832,53398.62219816 2024-10-19,07:50:40.000,293,11018685,12805,0,1729324239,12930.253019589996,167.2285548600048,53398.56630120001 2024-10-19,07:50:41.000,293,11018769,12845,0,1729324240,12930.158711249991,167.27789877000032,53398.34970048001 2024-10-19,07:50:42.000,293,11018750,12725,0,1729324241,12929.990303499995,167.32019355000375,53398.18200960001 2024-10-19,07:50:43.000,293,11018739,12765,0,1729324242,12929.680433239999,167.38363571999798,53398.0073316 2024-10-19,07:50:44.000,293,11018779,12885,0,1729324243,12929.390771910003,167.28494789999968,53397.874576320006 2024-10-19,07:50:45.000,293,11018784,12765,0,1729324244,12929.363826669993,167.07347400000435,53397.685924080004 2024-10-19,07:50:46.000,293,11018772,12605,0,1729324245,12929.323408809993,167.0170809600022,53397.58111728001 2024-10-19,07:50:47.000,293,11018719,13005,0,1729324246,12929.256045709997,166.99593357000413,53397.28067112 2024-10-19,07:50:48.000,293,11018769,12845,0,1729324247,12929.114583199997,166.58708402999764,53397.0640704 2024-10-19,07:50:49.000,293,11018745,12685,0,1729324248,12928.81818555999,166.07249754000077,53396.80554696 2024-10-19,07:50:50.000,293,11018745,12805,0,1729324249,12928.56220578,165.77643407999858,53396.52606216001 2024-10-19,07:50:51.000,293,11018741,12965,0,1729324250,12928.333171239989,165.41692845000216,53396.23260312 2024-10-19,07:50:52.000,293,11018765,12965,0,1729324251,12927.989619430002,165.0503736899991,53395.92516984 2024-10-19,07:50:53.000,293,11018737,13165,0,1729324252,12927.760584889991,164.78250675000163,53395.624723680005 2024-10-19,07:50:54.000,293,11018745,13165,0,1729324253,12927.551759279995,164.64857327999925,53395.30331616001 2024-10-19,07:50:55.000,293,11018754,12885,0,1729324254,12927.241889019999,164.6415241499999,53394.91203744 2024-10-19,07:50:56.000,293,11018754,12965,0,1729324255,12926.925282449993,164.35250982000434,53394.63255264001 2024-10-19,07:50:57.000,293,11018742,12765,0,1729324256,12926.702984219992,163.9013655000017,53394.41595192 2024-10-19,07:50:58.000,293,11018746,13085,0,1729324257,12926.541312779991,163.57005639000272,53394.115505760004 2024-10-19,07:50:59.000,293,11018764,12725,0,1729324258,12926.46047705999,163.40087727000355,53393.83602096 2024-10-19,07:51:00.000,293,11018739,12645,0,1729324259,12926.44026812999,163.58415465000144,53393.53557480001 2024-10-19,07:51:01.000,293,11018720,12605,0,1729324260,12926.31901454999,164.10579026999767,53393.24211576 2024-10-19,07:51:02.000,293,11018734,12725,0,1729324261,12925.948517499994,164.77545762000227,53392.843849920006 2024-10-19,07:51:03.000,293,11018746,12885,0,1729324262,12925.631910930002,165.3464371500013,53392.508468160006 2024-10-19,07:51:04.000,293,11018758,12605,0,1729324263,12925.497184729997,165.691844519999,53392.208022 2024-10-19,07:51:05.000,293,11018775,12605,0,1729324264,12925.443294249992,165.7552866900005,53391.8936016 2024-10-19,07:51:06.000,293,11018727,12765,0,1729324265,12925.348985910001,165.77643407999858,53391.56520696 2024-10-19,07:51:07.000,293,11018755,12765,0,1729324266,12925.375931149996,165.6072549599994,53391.264760800004 2024-10-19,07:51:08.000,293,11018768,12645,0,1729324267,12925.699274029997,165.33938802000193,53391.02719872 2024-10-19,07:51:09.000,293,11018758,13005,0,1729324268,12926.063034769999,165.24070020000363,53390.64989424 2024-10-19,07:51:10.000,293,11018734,13165,0,1729324269,12926.32575086,165.24070020000363,53390.447267760006 2024-10-19,07:51:11.000,293,11018715,12725,0,1729324270,12926.44026812999,165.1349632499987,53390.10489888001 2024-10-19,07:51:12.000,293,11018812,13005,0,1729324271,12926.42005919999,164.902341959998,53389.84637544001 2024-10-19,07:51:13.000,293,11018788,12805,0,1729324272,12926.26512407,164.69086806000269,53389.538942160005 2024-10-19,07:51:14.000,293,11018777,12685,0,1729324273,12925.928308569994,164.47939416000008,53389.238496 2024-10-19,07:51:15.000,293,11018758,12605,0,1729324274,12925.510657350002,164.26792026000476,53388.868178640005 2024-10-19,07:51:16.000,293,11018762,12965,0,1729324275,12924.96501624,164.17628156999854,53388.55375824001 2024-10-19,07:51:17.000,293,11018757,12725,0,1729324276,12924.432847750002,164.07759375000023,53388.12055680001 2024-10-19,07:51:18.000,293,11018767,12965,0,1729324277,12923.82657985,163.85907071999827,53387.77818792 2024-10-19,07:51:19.000,293,11018787,12805,0,1729324278,12923.253993500002,163.57005639000272,53387.34498648 2024-10-19,07:51:20.000,293,11018745,13125,0,1729324279,12922.58709881,163.33743510000204,53386.96768200001 2024-10-19,07:51:21.000,293,11018776,12605,0,1729324280,12921.846104709992,162.95678208000027,53386.57640328 2024-10-19,07:51:22.000,293,11018749,12645,0,1729324281,12921.28699098,162.5902273200045,53386.185124560005 2024-10-19,07:51:23.000,293,11018741,12925,0,1729324282,12920.795240350002,162.37170429000253,53385.90563976 2024-10-19,07:51:24.000,293,11018757,12805,0,1729324283,12920.357380199996,162.2307216900008,53385.514361040005 2024-10-19,07:51:25.000,293,11018787,13045,0,1729324284,12920.12160934999,162.0192477899982,53385.17199216001 2024-10-19,07:51:26.000,293,11018732,12765,0,1729324285,12919.919520049989,162.03334605000418,53384.76673920001 2024-10-19,07:51:27.000,293,11018741,12965,0,1729324286,12919.522077759997,162.2307216900008,53384.48026728001 2024-10-19,07:51:28.000,293,11018742,12605,0,1729324287,12919.198734879996,162.3576060300038,53384.11693704001 2024-10-19,07:51:29.000,293,11018712,12965,0,1729324288,12918.86865569,162.66071861999808,53383.80950376001 2024-10-19,07:51:30.000,293,11018776,13085,0,1729324289,12918.356696130002,163.1330103299988,53383.46014776 2024-10-19,07:51:31.000,293,11018783,12765,0,1729324290,12917.83126395,163.48546683000313,53383.08983040001 2024-10-19,07:51:32.000,293,11018763,12885,0,1729324291,12917.224996049998,163.69694072999846,53382.6706032 2024-10-19,07:51:33.000,293,11018717,12765,0,1729324292,12917.022906749997,163.79562855000404,53382.31426008 2024-10-19,07:51:34.000,293,11018776,12765,0,1729324293,12917.110478779992,163.81677594000212,53381.99983968 2024-10-19,07:51:35.000,293,11018749,12765,0,1729324294,12917.150896639992,164.13398679000238,53381.60157384001 2024-10-19,07:51:36.000,293,11018780,12685,0,1729324295,12917.083533539997,164.43005025000457,53381.33606328001 2024-10-19,07:51:37.000,293,11018795,12765,0,1729324296,12916.982488889997,164.59922937000374,53380.986707280004 2024-10-19,07:51:38.000,293,11018711,12965,0,1729324297,12916.780399589996,164.86004718000186,53380.66529976001 2024-10-19,07:51:39.000,293,11018714,12725,0,1729324298,12916.57157398,165.21955280999828,53380.40677632001 2024-10-19,07:51:40.000,293,11018734,12885,0,1729324299,12916.140450139988,165.7552866900005,53380.0154976 2024-10-19,07:51:41.000,293,11018714,12645,0,1729324300,12915.641963199996,166.19938188000378,53379.74299992 2024-10-19,07:51:42.000,293,11018712,12885,0,1729324301,12915.26472983999,166.51659273000405,53379.42159240001 2024-10-19,07:51:43.000,293,11018730,12965,0,1729324302,12915.055904229994,166.66462445999787,53379.163068960006 2024-10-19,07:51:44.000,293,11018727,12765,0,1729324303,12914.914441719993,166.6434770699998,53378.88358416 2024-10-19,07:51:45.000,293,11018741,12765,0,1729324304,12914.826869689998,166.58708402999764,53378.604099359996 2024-10-19,07:51:46.000,293,11018742,12965,0,1729324305,12914.604571459997,166.7703614100028,53378.35256304 2024-10-19,07:51:47.000,293,11018715,12925,0,1729324306,12914.240810719995,167.03117922000092,53378.05211688 2024-10-19,07:51:48.000,293,11018750,12685,0,1729324307,12913.957885699994,167.39068485000462,53377.68878664 2024-10-19,07:51:49.000,293,11018712,12605,0,1729324308,12913.782741639989,167.5739622300025,53377.45122456 2024-10-19,07:51:50.000,293,11018711,13005,0,1729324309,12913.674960679993,167.66560092000145,53377.17872688 2024-10-19,07:51:51.000,293,11018691,13085,0,1729324310,12913.856841049994,167.64445353000337,53376.97610040001 2024-10-19,07:51:52.000,293,11018718,13005,0,1729324311,12914.180183929995,167.5739622300025,53376.68962848001 2024-10-19,07:51:53.000,293,11018756,12845,0,1729324312,12914.719088730002,167.51756919000036,53376.54289896 2024-10-19,07:51:54.000,293,11018737,12885,0,1729324313,12915.24452090999,167.60215874999994,53376.39616944 2024-10-19,07:51:55.000,293,11018753,12885,0,1729324314,12915.55439117,167.6726500500008,53376.22149144 2024-10-19,07:51:56.000,293,11018754,13085,0,1729324315,12915.51397331,167.74314135000168,53376.13065888 2024-10-19,07:51:57.000,293,11018776,12885,0,1729324316,12915.177157809994,167.8841239500034,53375.96995512001 2024-10-19,07:51:58.000,293,11018732,12685,0,1729324317,12914.867287549998,167.97576264000236,53375.91405816 2024-10-19,07:51:59.000,293,11018759,13045,0,1729324318,12914.793188139993,167.98986090000108,53375.72540592 2024-10-19,07:52:00.000,293,11018804,12645,0,1729324319,12914.772979209993,168.0180574199985,53375.522779440005 2024-10-19,07:52:01.000,293,11018772,12925,0,1729324320,12914.988541129998,168.08149959000002,53375.32015296 2024-10-19,07:52:02.000,293,11018772,12925,0,1729324321,12915.33209294,168.24362957999983,53375.138487840006 2024-10-19,07:52:03.000,293,11018739,12805,0,1729324322,12915.53418224,168.48329999999987,53374.95682272 2024-10-19,07:52:04.000,293,11018738,12965,0,1729324323,12915.59480903,168.6101843400029,53374.76817048 2024-10-19,07:52:05.000,293,11018751,12805,0,1729324324,12915.682381059996,168.94854258000123,53374.614453840004 2024-10-19,07:52:06.000,293,11018783,12725,0,1729324325,12915.749744159992,169.35739212000044,53374.40484024 2024-10-19,07:52:07.000,293,11018734,12765,0,1729324326,12915.972042389993,169.71689775000414,53374.22317512001 2024-10-19,07:52:08.000,293,11018759,12765,0,1729324327,12916.187604309998,169.8226347000018,53374.062471360005 2024-10-19,07:52:09.000,293,11018739,13045,0,1729324328,12916.329066819999,169.49132559000282,53373.86683200001 2024-10-19,07:52:10.000,293,11018762,12765,0,1729324329,12916.315594199994,168.92739519000315,53373.78997368001 2024-10-19,07:52:11.000,293,11018740,12685,0,1729324330,12916.281912649989,168.4973982599986,53373.66420552 2024-10-19,07:52:12.000,293,11018732,12765,0,1729324331,12916.32233050999,168.04625394000323,53373.54542448 2024-10-19,07:52:13.000,293,11018778,12565,0,1729324332,12916.71303649,167.4259305000014,53373.49651464 2024-10-19,07:52:14.000,293,11018756,12845,0,1729324333,12917.299095459988,167.00298270000349,53373.440617680004 2024-10-19,07:52:15.000,293,11018701,12885,0,1729324334,12917.90536335999,166.7069192400013,53373.37074648 2024-10-19,07:52:16.000,293,11018717,12845,0,1729324335,12918.390377679993,166.42495403999783,53373.3078624 2024-10-19,07:52:17.000,293,11018699,12885,0,1729324336,12918.808028899999,166.24167665999994,53373.293888160006 2024-10-19,07:52:18.000,293,11018732,12565,0,1729324337,12919.245889049991,166.150037970001,53373.293888160006 2024-10-19,07:52:19.000,293,11018732,13085,0,1729324338,12919.926256359999,165.95971146000375,53373.25895256 2024-10-19,07:52:20.000,293,11018718,13085,0,1729324339,12920.552733190001,165.8046306000033,53373.23100408 2024-10-19,07:52:21.000,293,11018817,12925,0,1729324340,12921.233100499994,165.72709017000307,53373.25895256 2024-10-19,07:52:22.000,293,11018742,12765,0,1729324341,12921.913467810002,165.63545148000412,53373.18209424 2024-10-19,07:52:23.000,293,11018722,12765,0,1729324342,12922.270492239993,165.43807584000024,53373.21004272 2024-10-19,07:52:24.000,293,11018777,12845,0,1729324343,12922.43889998999,165.1631597700034,53373.18908136 2024-10-19,07:52:25.000,293,11018721,13005,0,1729324344,12922.715088699995,164.71201545000076,53373.23799120001 2024-10-19,07:52:26.000,293,11018775,13125,0,1729324345,12923.092322060002,164.25382199999876,53373.244978320006 2024-10-19,07:52:27.000,293,11018767,12765,0,1729324346,12923.402192319998,163.66874421000102,53373.272926800004 2024-10-19,07:52:28.000,293,11018760,12925,0,1729324347,12923.69858995999,162.81579947999853,53373.25895256 2024-10-19,07:52:29.000,293,11018763,12925,0,1729324348,12923.96804236,161.9981004000001,53373.36375936001 2024-10-19,07:52:30.000,293,11018762,12965,0,1729324349,12924.183604279991,161.4412191299998,53373.32882376 2024-10-19,07:52:31.000,293,11018778,12765,0,1729324350,12924.170131660001,161.00417307000316,53373.32882376 2024-10-19,07:52:32.000,293,11018780,12805,0,1729324351,12924.298121549997,160.7363061299984,53373.25196544 2024-10-19,07:52:33.000,293,11018763,12925,0,1729324352,12924.715772769989,160.49663570999837,53373.224016960005 2024-10-19,07:52:34.000,293,11018743,12885,0,1729324353,12925.2075234,160.28516181000305,53373.16812000001 2024-10-19,07:52:35.000,293,11018733,12685,0,1729324354,12925.840736539998,160.09483529999852,53373.23100408 2024-10-19,07:52:36.000,293,11018713,12885,0,1729324355,12926.42005919999,159.87631227000384,53373.27991392 2024-10-19,07:52:37.000,293,11018751,12805,0,1729324356,12927.039799719998,159.48156099000335,53373.25196544 2024-10-19,07:52:38.000,293,11018756,13045,0,1729324357,12927.787530130001,159.16435014000308,53373.2030556 2024-10-19,07:52:39.000,293,11018758,12845,0,1729324358,12928.55546946999,158.92467972000304,53373.272926800004 2024-10-19,07:52:40.000,293,11018712,12725,0,1729324359,12929.336881429997,158.89648319999833,53373.36375936001 2024-10-19,07:52:41.000,293,11018755,12645,0,1729324360,12930.205865420001,158.8682866800009,53373.41965632 2024-10-19,07:52:42.000,293,11018783,12965,0,1729324361,12931.05464047999,158.79074625000067,53373.510488880005 2024-10-19,07:52:43.000,293,11018728,12725,0,1729324362,12931.714798859997,158.81189363999874,53373.57337296001 2024-10-19,07:52:44.000,293,11018724,12765,0,1729324363,12932.125713769994,158.9951710200039,53373.71311536 2024-10-19,07:52:45.000,293,11018745,12765,0,1729324364,12932.630937019996,159.35467665000033,53373.8318964 2024-10-19,07:52:46.000,293,11018748,12965,0,1729324365,12933.405612669994,159.75647706000018,53373.99260016 2024-10-19,07:52:47.000,293,11018742,12685,0,1729324366,12934.315014519998,159.96090183000342,53374.06945848 2024-10-19,07:52:48.000,293,11018759,12965,0,1729324367,12935.069481239996,159.86926314000448,53374.216188 2024-10-19,07:52:49.000,293,11018755,12925,0,1729324368,12935.621858659993,159.58024881000165,53374.348943280005 2024-10-19,07:52:50.000,293,11018780,13045,0,1729324369,12936.214653939991,159.27008709000074,53374.446762960004 2024-10-19,07:52:51.000,293,11018742,13125,0,1729324370,12936.692931949998,159.03746580000006,53374.6004796 2024-10-19,07:52:52.000,293,11018773,13125,0,1729324371,12937.03648376,159.10795710000093,53374.740222 2024-10-19,07:52:53.000,293,11018731,13125,0,1729324372,12937.305936159995,159.3617257799997,53374.87297728001 2024-10-19,07:52:54.000,293,11018781,13045,0,1729324373,12937.649487969997,159.71418228000402,53374.949835600004 2024-10-19,07:52:55.000,293,11018756,12925,0,1729324374,12938.053666569998,160.15122834000067,53374.970796960006 2024-10-19,07:52:56.000,293,11018744,13045,0,1729324375,12938.37700945,160.67991309000354,53375.11053936001 2024-10-19,07:52:57.000,293,11018773,13085,0,1729324376,12938.626252919996,161.13810653999826,53375.09656512 2024-10-19,07:52:58.000,293,11018737,12965,0,1729324377,12938.868760079997,161.46941565000452,53375.16643632 2024-10-19,07:52:59.000,293,11018718,12845,0,1729324378,12939.158421409993,161.60334911999962,53375.24329464 2024-10-19,07:53:00.000,293,11018727,12605,0,1729324379,12939.394192259999,161.6244965099977,53375.29220448 2024-10-19,07:53:01.000,293,11018728,13005,0,1729324380,12939.61649049,161.6385947700037,53375.27823024001 2024-10-19,07:53:02.000,293,11018758,13085,0,1729324381,12939.906151819996,161.5258086899994,53375.285217360004 2024-10-19,07:53:03.000,293,11018727,13045,0,1729324382,12940.418111379993,161.39892435000365,53375.39701128001 2024-10-19,07:53:04.000,293,11018784,12925,0,1729324383,12940.99743404,161.22974523000448,53375.48085672 2024-10-19,07:53:05.000,293,11018736,12925,0,1729324384,12941.549811459998,161.10991002000083,53375.55072792 2024-10-19,07:53:06.000,293,11018763,12925,0,1729324385,12942.09545257,161.05351697999868,53375.63457336001 2024-10-19,07:53:07.000,293,11018796,12765,0,1729324386,12942.351432349991,161.05351697999868,53375.78130288001 2024-10-19,07:53:08.000,293,11018754,12645,0,1729324387,12942.20996983999,161.16630306000297,53375.858161200005 2024-10-19,07:53:09.000,293,11018778,13125,0,1729324388,12942.001144229995,161.26499088000128,53375.962968 2024-10-19,07:53:10.000,293,11018795,12845,0,1729324389,12941.88662695999,161.38482608999766,53375.93501952 2024-10-19,07:53:11.000,293,11018743,12565,0,1729324390,12942.00788053999,161.54695608000475,53375.99790360001 2024-10-19,07:53:12.000,293,11018783,13125,0,1729324391,12942.12913411999,161.85006866999902,53375.99091648 2024-10-19,07:53:13.000,293,11018740,12605,0,1729324392,12942.041562089995,162.33645863999845,53375.99091648 2024-10-19,07:53:14.000,293,11018765,12885,0,1729324393,12941.873154339999,162.77350470000238,53375.92104528001 2024-10-19,07:53:15.000,293,11018752,12965,0,1729324394,12941.765373379989,163.10481381000136,53375.809251360006 2024-10-19,07:53:16.000,293,11018759,12725,0,1729324395,12941.738428139994,163.1330103299988,53375.788290000004 2024-10-19,07:53:17.000,293,11018761,13125,0,1729324396,12941.718219209994,162.97088033999898,53375.77431576 2024-10-19,07:53:18.000,293,11018764,12685,0,1729324397,12941.772109689999,162.67481688000407,53375.73239304001 2024-10-19,07:53:19.000,293,11018781,12685,0,1729324398,12942.001144229995,162.3576060300038,53375.72540592 2024-10-19,07:53:20.000,293,11018778,12845,0,1729324399,12942.27059662999,162.07564083000034,53375.77431576 2024-10-19,07:53:21.000,293,11018741,12805,0,1729324400,12942.600675820002,162.02629692000482,53375.77431576 2024-10-19,07:53:22.000,293,11018743,13045,0,1729324401,12942.755610949993,162.08973908999906,53375.85117408001 2024-10-19,07:53:23.000,293,11018783,12805,0,1729324402,12942.890337149998,162.12498474000313,53375.83021272001 2024-10-19,07:53:24.000,293,11018813,12805,0,1729324403,12943.12610799999,162.02629692000482,53375.88610968 2024-10-19,07:53:25.000,293,11018794,12965,0,1729324404,12943.489868739991,162.07564083000034,53375.86514832 2024-10-19,07:53:26.000,293,11018771,12925,0,1729324405,12943.974883059993,162.3928516800006,53375.81623848 2024-10-19,07:53:27.000,293,11018809,12925,0,1729324406,12944.48684261999,162.67481688000407,53375.80226424001 2024-10-19,07:53:28.000,293,11018822,12765,0,1729324407,12945.099846830002,162.73120991999895,53375.75335440001 2024-10-19,07:53:29.000,293,11018780,12965,0,1729324408,12945.70611472999,162.90038903999812,53375.74636728 2024-10-19,07:53:30.000,293,11018744,12885,0,1729324409,12946.325855249997,163.11186294000072,53375.75335440001 2024-10-19,07:53:31.000,293,11018767,12765,0,1729324410,12946.80413325999,163.35858249000012,53375.76732864 2024-10-19,07:53:32.000,293,11018762,13005,0,1729324411,12947.329565439992,163.41497553000227,53375.78130288001 2024-10-19,07:53:33.000,293,11018761,12845,0,1729324412,12947.821316069989,163.33743510000204,53375.76732864 2024-10-19,07:53:34.000,293,11018824,12765,0,1729324413,12948.10424108999,163.37268074999884,53375.74636728 2024-10-19,07:53:35.000,293,11018789,12885,0,1729324414,12948.12445001999,163.3444842300014,53375.74636728 2024-10-19,07:53:36.000,293,11018728,12925,0,1729324415,12948.10424108999,163.0343225100005,53375.66950896 2024-10-19,07:53:37.000,293,11018766,12805,0,1729324416,12948.06382322999,162.6889151400028,53375.571689280005 2024-10-19,07:53:38.000,293,11018760,12885,0,1729324417,12948.04361429999,162.22367256000143,53375.49483096001 2024-10-19,07:53:39.000,293,11018776,12925,0,1729324418,12947.96951489,161.66679129000113,53375.34111432 2024-10-19,07:53:40.000,293,11018734,13005,0,1729324419,12947.895415479994,161.42007174000173,53375.3341272 2024-10-19,07:53:41.000,293,11018762,12805,0,1729324420,12947.673117249993,161.36367869999958,53375.1943848 2024-10-19,07:53:42.000,293,11018780,12965,0,1729324421,12947.497973190002,161.29318739999871,53375.08957800001 2024-10-19,07:53:43.000,293,11018774,12765,0,1729324422,12947.363246989997,161.11695915000018,53374.96380984001 2024-10-19,07:53:44.000,293,11018792,12725,0,1729324423,12947.356510680002,161.01827133000188,53374.8100932 2024-10-19,07:53:45.000,293,11018756,12965,0,1729324424,12947.437346400002,161.01827133000188,53374.71227352 2024-10-19,07:53:46.000,293,11018792,12805,0,1729324425,12947.612490459993,160.9336817700023,53374.62842808001 2024-10-19,07:53:47.000,293,11018780,12925,0,1729324426,12947.780898209989,160.834993950004,53374.48868568001 2024-10-19,07:53:48.000,293,11018757,12685,0,1729324427,12947.94256964999,160.72925699999905,53374.467724320006 2024-10-19,07:53:49.000,293,11018707,13045,0,1729324428,12948.366957179991,160.5882744000046,53374.36291752 2024-10-19,07:53:50.000,293,11018792,13005,0,1729324429,12948.919334599988,160.41909527999815,53374.3559304 2024-10-19,07:53:51.000,293,11018777,12965,0,1729324430,12949.44476677999,160.31335833000048,53374.25112360001 2024-10-19,07:53:52.000,293,11018728,12805,0,1729324431,12949.855681690002,160.22171964000154,53374.18823952 2024-10-19,07:53:53.000,293,11018767,12845,0,1729324432,12950.152079329993,160.1441792100013,53374.16727816 2024-10-19,07:53:54.000,293,11018724,12765,0,1729324433,12950.394586489994,159.8833614000032,53374.13932968 2024-10-19,07:53:55.000,293,11018725,12965,0,1729324434,12950.455213279994,159.51680664000014,53373.99260016 2024-10-19,07:53:56.000,293,11018760,12765,0,1729324435,12950.576466859995,159.15025188000436,53373.92272896 2024-10-19,07:53:57.000,293,11018715,13085,0,1729324436,12950.778556159996,158.82599190000474,53373.9017676 2024-10-19,07:53:58.000,293,11018742,12925,0,1729324437,12950.987381769992,158.50173191999784,53373.81093504 2024-10-19,07:53:59.000,293,11018727,13045,0,1729324438,12951.122107969997,158.23386498000036,53373.78298656 2024-10-19,07:54:00.000,293,11018750,12845,0,1729324439,12951.344406199998,158.05058760000247,53373.796960800006 2024-10-19,07:54:01.000,293,11018791,12885,0,1729324440,12951.613858599994,158.0646858600012,53373.66420552 2024-10-19,07:54:02.000,293,11018752,12925,0,1729324441,12951.836156829995,158.1915702000042,53373.59433432 2024-10-19,07:54:03.000,293,11018767,12885,0,1729324442,12951.92372885999,158.35370019000402,53373.510488880005 2024-10-19,07:54:04.000,293,11018726,12805,0,1729324443,12951.88331099999,158.57927234999806,53373.440617680004 2024-10-19,07:54:05.000,293,11018782,12805,0,1729324444,12951.896783619995,158.84713929000281,53373.293888160006 2024-10-19,07:54:06.000,293,11018782,12765,0,1729324445,12951.957410409996,159.04451492999942,53373.18908136 2024-10-19,07:54:07.000,293,11018725,13005,0,1729324446,12951.86310206999,159.19959578999988,53373.056326080005 2024-10-19,07:54:08.000,293,11018743,13005,0,1729324447,12951.896783619995,159.15025188000436,53372.94453216 2024-10-19,07:54:09.000,293,11018737,12725,0,1729324448,12951.856365759995,158.9669744999992,53372.80478976 2024-10-19,07:54:10.000,293,11018741,12685,0,1729324449,12951.70143062999,158.94582711000112,53372.59517616001 2024-10-19,07:54:11.000,293,11018767,13045,0,1729324450,12951.546495499999,158.8330410300041,53372.49735648001 2024-10-19,07:54:12.000,293,11018786,13045,0,1729324451,12951.371351439993,158.64976364999893,53372.30870424001 2024-10-19,07:54:13.000,293,11018746,12605,0,1729324452,12951.236625240002,158.24796323999908,53372.11306488001 2024-10-19,07:54:14.000,293,11018744,13125,0,1729324453,12951.101899039997,157.9800963000016,53371.9104384 2024-10-19,07:54:15.000,293,11018731,12765,0,1729324454,12950.960436529997,157.80386805000308,53371.65191496 2024-10-19,07:54:16.000,293,11018755,12885,0,1729324455,12950.946963909992,157.6064924099992,53371.40736576 2024-10-19,07:54:17.000,293,11018745,13045,0,1729324456,12951.034535940002,157.45141154999874,53371.13486808001 2024-10-19,07:54:18.000,293,11018771,12805,0,1729324457,12951.074953800002,157.29633068999829,53370.91128024 2024-10-19,07:54:19.000,293,11018737,12685,0,1729324458,12951.128844279992,157.1764954800019,53370.57589848 2024-10-19,07:54:20.000,293,11018719,12925,0,1729324459,12951.196207380002,157.18354461000126,53370.31737504001 2024-10-19,07:54:21.000,293,11018782,12765,0,1729324460,12951.229888929993,157.2117411299987,53369.97500616 2024-10-19,07:54:22.000,293,11018731,13125,0,1729324461,12951.236625240002,157.2399376500034,53369.76539256001 2024-10-19,07:54:23.000,293,11018733,12805,0,1729324462,12951.135580590002,157.36682198999915,53369.388088080006 2024-10-19,07:54:24.000,293,11018708,13125,0,1729324463,12950.899809739996,157.56419763000304,53369.13655176 2024-10-19,07:54:25.000,293,11018724,12765,0,1729324464,12950.616884719995,157.70518023000477,53368.864054080004 2024-10-19,07:54:26.000,293,11018761,12845,0,1729324465,12950.52931269,157.89550674000202,53368.479762480005 2024-10-19,07:54:27.000,293,11018728,12645,0,1729324466,12950.56973055,158.0435384700031,53368.17931632 2024-10-19,07:54:28.000,293,11018766,13045,0,1729324467,12950.48889483,157.9659980400029,53367.8928444 2024-10-19,07:54:29.000,293,11018747,12725,0,1729324468,12950.435004349994,157.6205906699979,53367.62034672 2024-10-19,07:54:30.000,293,11018797,12845,0,1729324469,12950.42153172999,157.18354461000126,53367.44566872001 2024-10-19,07:54:31.000,293,11018782,12685,0,1729324470,12950.52257637999,156.73240028999862,53367.257016480005 2024-10-19,07:54:32.000,293,11018769,12805,0,1729324471,12950.56299423999,156.33764900999813,53367.13124832001 2024-10-19,07:54:33.000,293,11018763,13085,0,1729324472,12950.697720439995,156.04158555000322,53366.99849304 2024-10-19,07:54:34.000,293,11018739,12805,0,1729324473,12950.879600809996,155.8794555600034,53366.88669912 2024-10-19,07:54:35.000,293,11018726,12565,0,1729324474,12951.182734759997,155.72437470000295,53366.802853680005 2024-10-19,07:54:36.000,293,11018757,12845,0,1729324475,12951.58017704999,155.5410973199978,53366.71900824 2024-10-19,07:54:37.000,293,11018793,12885,0,1729324476,12951.89004731,155.4706060200042,53366.66311128 2024-10-19,07:54:38.000,293,11018750,12885,0,1729324477,12952.186444949992,155.4071638500027,53366.61420144 2024-10-19,07:54:39.000,293,11018750,13045,0,1729324478,12952.341380079997,155.37191819999862,53366.66311128 2024-10-19,07:54:40.000,293,11018723,12765,0,1729324479,12952.395270560002,155.4212621100014,53366.59324008 2024-10-19,07:54:41.000,293,11018805,12965,0,1729324480,12952.206653879992,155.54814645000442,53366.57926584001 2024-10-19,07:54:42.000,293,11018764,12765,0,1729324481,12952.092136610001,155.6538834000021,53366.55131736 2024-10-19,07:54:43.000,293,11018758,12885,0,1729324482,12952.119081849996,155.78076773999783,53366.55131736 2024-10-19,07:54:44.000,293,11018768,12765,0,1729324483,12952.267280669992,155.8794555600034,53366.50240752 2024-10-19,07:54:45.000,293,11018747,12925,0,1729324484,12952.354852700002,155.85830816999805,53366.50939464001 2024-10-19,07:54:46.000,293,11018752,13045,0,1729324485,12952.482842589998,155.66093253000145,53366.50939464001 2024-10-19,07:54:47.000,293,11018768,12765,0,1729324486,12952.81965808999,155.54814645000442,53366.46048480001 2024-10-19,07:54:48.000,293,11018722,13125,0,1729324487,12953.14300096999,155.5199499299997,53366.467471920005 2024-10-19,07:54:49.000,293,11018742,13125,0,1729324488,12953.486552779992,155.5199499299997,53366.38362648 2024-10-19,07:54:50.000,293,11018740,12965,0,1729324489,12953.870522449994,155.68912904999888,53366.43952344001 2024-10-19,07:54:51.000,293,11018728,12925,0,1729324490,12954.12650223,155.84420990999934,53366.481446159996 2024-10-19,07:54:52.000,293,11018805,12605,0,1729324491,12954.463317729991,156.04158555000322,53366.43952344001 2024-10-19,07:54:53.000,293,11018740,13045,0,1729324492,12954.665407029992,156.28125597000326,53366.36266512001 2024-10-19,07:54:54.000,293,11018755,12685,0,1729324493,12954.806869539992,156.4363368300037,53366.39061360001 2024-10-19,07:54:55.000,293,11018792,12685,0,1729324494,12954.921386809998,156.51387726000394,53366.355678 2024-10-19,07:54:56.000,293,11018695,12845,0,1729324495,12954.961804669998,156.60551595000288,53366.27881968 2024-10-19,07:54:57.000,293,11018794,12765,0,1729324496,12955.029167769993,156.60551595000288,53366.32074240001 2024-10-19,07:54:58.000,293,11018721,12885,0,1729324497,12955.049376699993,156.56322116999945,53366.181000000004 2024-10-19,07:54:59.000,293,11018758,12965,0,1729324498,12954.921386809998,156.5561720400001,53366.1111288 2024-10-19,07:55:00.000,293,11018764,12885,0,1729324499,12954.759715369997,156.60551595000288,53366.013309120004 2024-10-19,07:55:01.000,293,11018764,12845,0,1729324500,12954.752979060002,156.69010551000247,53365.95741216001 2024-10-19,07:55:02.000,293,11018754,12885,0,1729324501,12954.887705259993,156.8310881100042,53365.85959248001 2024-10-19,07:55:03.000,293,11018735,12765,0,1729324502,12955.163893969999,157.02141462000145,53365.80369552 2024-10-19,07:55:04.000,293,11018784,13205,0,1729324503,12955.291883859994,157.33157634000236,53365.63600464 2024-10-19,07:55:05.000,293,11018783,13125,0,1729324504,12955.25820230999,157.4725589400041,53365.63600464 2024-10-19,07:55:06.000,293,11018786,12605,0,1729324505,12955.19757551999,157.6064924099992,53365.531197840006 2024-10-19,07:55:07.000,293,11018782,12645,0,1729324506,12955.23799337999,157.6699345800007,53365.461326640005 2024-10-19,07:55:08.000,293,11018797,12925,0,1729324507,12955.291883859994,157.59239415000047,53365.41940392 2024-10-19,07:55:09.000,293,11018675,12645,0,1729324508,12955.27841123999,157.39501851000387,53365.33555848001 2024-10-19,07:55:10.000,293,11018780,13085,0,1729324509,12955.150421349994,157.19059374000062,53365.28664864001 2024-10-19,07:55:11.000,293,11018768,12885,0,1729324510,12955.096530869989,157.18354461000126,53365.2726744 2024-10-19,07:55:12.000,293,11018763,12725,0,1729324511,12955.076321939989,157.33157634000236,53365.20979032 2024-10-19,07:55:13.000,293,11018749,12765,0,1729324512,12955.002222529998,157.46550981000473,53365.174854720004 2024-10-19,07:55:14.000,293,11018728,12845,0,1729324513,12955.049376699993,157.3879693800045,53365.195816080006 2024-10-19,07:55:15.000,293,11018742,12765,0,1729324514,12955.157157659989,157.05666026999825,53365.132932 2024-10-19,07:55:16.000,293,11018734,12965,0,1729324515,12955.32556541,156.6689581200044,53365.174854720004 2024-10-19,07:55:17.000,293,11018780,12765,0,1729324516,12955.493973159995,156.4715824800005,53365.2028032 2024-10-19,07:55:18.000,293,11018780,12685,0,1729324517,12955.642171979991,156.59846682000352,53365.22376456 2024-10-19,07:55:19.000,293,11018796,12805,0,1729324518,12955.810579730001,156.9650215799993,53365.2726744 2024-10-19,07:55:20.000,293,11018776,12885,0,1729324519,12955.911624380002,157.33862547000172,53365.23773880001 2024-10-19,07:55:21.000,293,11018770,13285,0,1729324520,12955.992460100002,157.46550981000473,53365.23075168 2024-10-19,07:55:22.000,293,11018771,13085,0,1729324521,12956.208022019993,157.4866572000028,53365.23773880001 2024-10-19,07:55:23.000,293,11018762,12765,0,1729324522,12956.369693459994,157.33862547000172,53365.2028032 2024-10-19,07:55:24.000,293,11018770,13165,0,1729324523,12956.612200619995,157.21879025999806,53365.25870016 2024-10-19,07:55:25.000,293,11018765,12965,0,1729324524,12956.915334569996,157.19764286999998,53365.22376456 2024-10-19,07:55:26.000,293,11018804,12485,0,1729324525,12957.238677449997,157.28223242999957,53365.22376456 2024-10-19,07:55:27.000,293,11018751,13005,0,1729324526,12957.65632866999,157.26813417000085,53365.2028032 2024-10-19,07:55:28.000,293,11018790,12845,0,1729324527,12958.181760849991,157.2610850400015,53365.2028032 2024-10-19,07:55:29.000,293,11018757,12885,0,1729324528,12958.868864469994,157.2117411299987,53365.21677744001 2024-10-19,07:55:30.000,293,11018747,12805,0,1729324529,12959.488604990001,157.18354461000126,53365.18882896001 2024-10-19,07:55:31.000,293,11018678,13005,0,1729324530,12959.764793699993,157.10600418000104,53365.21677744001 2024-10-19,07:55:32.000,293,11018800,12765,0,1729324531,12959.744584769993,157.09190592000232,53365.18184184 2024-10-19,07:55:33.000,293,11018744,12685,0,1729324532,12959.596385949997,157.12010243999976,53365.195816080006 2024-10-19,07:55:34.000,293,11018806,12805,0,1729324533,12959.663749049992,157.19764286999998,53365.18184184 2024-10-19,07:55:35.000,293,11018781,12765,0,1729324534,12959.845629419993,157.19059374000062,53365.20979032 2024-10-19,07:55:36.000,293,11018766,12965,0,1729324535,12960.229599089995,157.06370940000488,53365.2028032 2024-10-19,07:55:37.000,293,11018763,13125,0,1729324536,12960.687668170001,157.12010243999976,53365.244725920005 2024-10-19,07:55:38.000,293,11018787,12925,0,1729324537,12960.997538429998,157.33157634000236,53365.26568728001 2024-10-19,07:55:39.000,293,11018771,12805,0,1729324538,12961.280463449999,157.4584606799981,53365.23773880001 2024-10-19,07:55:40.000,293,11018775,13125,0,1729324539,12961.55665215999,157.59239415000047,53365.293635760005 2024-10-19,07:55:41.000,293,11018748,12685,0,1729324540,12961.792423009996,157.8179663100018,53365.23773880001 2024-10-19,07:55:42.000,293,11018759,12805,0,1729324541,12962.109029580002,158.11402977000398,53365.32857136 2024-10-19,07:55:43.000,293,11018735,12445,0,1729324542,12962.250492089988,158.39599497000017,53365.363506960006 2024-10-19,07:55:44.000,293,11018768,12565,0,1729324543,12962.466054009994,158.61451800000214,53365.412416800005 2024-10-19,07:55:45.000,293,11018796,12645,0,1729324544,12962.688352239995,158.74140233999788,53365.412416800005 2024-10-19,07:55:46.000,293,11018759,12765,0,1729324545,12962.951068329996,158.76254973000323,53365.48927512 2024-10-19,07:55:47.000,293,11018779,12805,0,1729324546,12963.274411209997,158.59337061000406,53365.53818496 2024-10-19,07:55:48.000,293,11018740,13005,0,1729324547,12963.638171949999,158.29730715000187,53365.60106904001 2024-10-19,07:55:49.000,293,11018761,12965,0,1729324548,12963.84026125,157.9800963000016,53365.747798560005 2024-10-19,07:55:50.000,293,11018774,13005,0,1729324549,12963.766161839994,157.79681892000372,53365.73382432 2024-10-19,07:55:51.000,293,11018761,12765,0,1729324550,12963.436082649998,157.76157326999964,53365.76875992001 2024-10-19,07:55:52.000,293,11018817,12765,0,1729324551,12963.011695119996,157.83911369999987,53365.76875992001 2024-10-19,07:55:53.000,293,11018782,12605,0,1729324552,12962.546889729994,157.93075238999882,53365.74081144001 2024-10-19,07:55:54.000,293,11018799,12965,0,1729324553,12962.169656370002,158.0153419499984,53365.677927360004 2024-10-19,07:55:55.000,293,11018778,12725,0,1729324554,12961.819368249991,158.00829281999904,53365.656966 2024-10-19,07:55:56.000,293,11018760,12605,0,1729324555,12961.51623429999,157.9166541300001,53365.47530088001 2024-10-19,07:55:57.000,293,11018785,12805,0,1729324556,12961.186155109994,157.89550674000202,53365.42639104 2024-10-19,07:55:58.000,293,11018711,12805,0,1729324557,12960.761767579992,157.86026108999795,53365.43337816001 2024-10-19,07:55:59.000,293,11018745,12605,0,1729324558,12960.148763369994,157.7192784900035,53365.39145544 2024-10-19,07:56:00.000,293,11018810,12765,0,1729324559,12959.495341299997,157.53600110999832,53365.2726744 2024-10-19,07:56:01.000,293,11018770,12645,0,1729324560,12958.93622756999,157.2751833000002,53365.16786760001 2024-10-19,07:56:02.000,293,11018744,13045,0,1729324561,12958.424268009992,156.85223550000228,53365.11895776001 2024-10-19,07:56:03.000,293,11018778,12645,0,1729324562,12958.215442399996,156.72535115999926,53365.09100928 2024-10-19,07:56:04.000,293,11018758,12845,0,1729324563,12958.201969779991,156.80994071999885,53364.958254000005 2024-10-19,07:56:05.000,293,11018745,12885,0,1729324564,12958.262596569992,157.05666026999825,53364.95126688001 2024-10-19,07:56:06.000,293,11018776,12885,0,1729324565,12958.329959670002,157.30337981999764,53364.909344160005 2024-10-19,07:56:07.000,293,11018758,12885,0,1729324566,12958.242387639992,157.64878719000262,53364.8883828 2024-10-19,07:56:08.000,293,11018764,12925,0,1729324567,12957.90557214,157.89550674000202,53364.82549872 2024-10-19,07:56:09.000,293,11018737,12725,0,1729324568,12957.67653759999,157.95189978000417,53364.80453736001 2024-10-19,07:56:10.000,293,11018764,12765,0,1729324569,12957.770845939995,157.89550674000202,53364.80453736001 2024-10-19,07:56:11.000,293,11018754,13045,0,1729324570,12958.013353099996,157.97304717000225,53364.82549872 2024-10-19,07:56:12.000,293,11018770,12765,0,1729324571,12958.329959670002,158.099931509998,53364.81152448001 2024-10-19,07:56:13.000,293,11018712,12965,0,1729324572,12958.653302549988,158.2620614999978,53364.86742144 2024-10-19,07:56:14.000,293,11018709,13045,0,1729324573,12959.01706328999,158.31845453999995,53364.9233184 2024-10-19,07:56:15.000,293,11018758,13245,0,1729324574,12959.24609783,158.29730715000187,53364.93729264 2024-10-19,07:56:16.000,293,11018742,12765,0,1729324575,12959.407769270001,158.23386498000036,53364.96524112 2024-10-19,07:56:17.000,293,11018729,12925,0,1729324576,12959.488604990001,158.11402977000398,53365.00017672001 2024-10-19,07:56:18.000,293,11018737,12485,0,1729324577,12959.582913329992,157.9448506500048,53365.04209944 2024-10-19,07:56:19.000,293,11018753,12605,0,1729324578,12959.589649640002,157.99419456000032,53365.10498352 2024-10-19,07:56:20.000,293,11018716,13085,0,1729324579,12959.569440710002,158.50878105000447,53365.09799640001 2024-10-19,07:56:21.000,293,11018761,12965,0,1729324580,12959.555968089997,158.95287624000048,53365.15389336 2024-10-19,07:56:22.000,293,11018779,12805,0,1729324581,12959.522286539992,158.9035323299977,53365.23773880001 2024-10-19,07:56:23.000,293,11018745,12965,0,1729324582,12959.367351410001,158.5369775700019,53365.27966152 2024-10-19,07:56:24.000,293,11018737,13085,0,1729324583,12959.340406169991,157.89550674000202,53365.32158424 2024-10-19,07:56:25.000,293,11018737,12925,0,1729324584,12959.380824029991,157.2751833000002,53365.39844256 2024-10-19,07:56:26.000,293,11018730,12885,0,1729324585,12959.340406169991,156.85928463000164,53365.44036528 2024-10-19,07:56:27.000,293,11018767,12805,0,1729324586,12959.360615099991,156.75354768000398,53365.50324936001 2024-10-19,07:56:28.000,293,11018782,12965,0,1729324587,12959.630067500002,156.73240028999862,53365.656966 2024-10-19,07:56:29.000,293,11018778,13085,0,1729324588,12960.040982409999,156.5702702999988,53365.71985008001 2024-10-19,07:56:30.000,293,11018749,12925,0,1729324589,12960.573150899996,156.11912598000345,53365.810682639996 2024-10-19,07:56:31.000,293,11018746,12725,0,1729324590,12961.051428909988,155.57634297000186,53365.964399280005 2024-10-19,07:56:32.000,293,11018743,12725,0,1729324591,12961.53644322999,155.1604443000033,53366.00632200001 2024-10-19,07:56:33.000,293,11018734,12805,0,1729324592,12962.122502199993,154.92077388000325,53366.09715456 2024-10-19,07:56:34.000,293,11018750,12885,0,1729324593,12962.728770099995,154.67405433000386,53366.13907728 2024-10-19,07:56:35.000,293,11018758,12605,0,1729324594,12963.112739769997,154.43438391000382,53366.22990984 2024-10-19,07:56:36.000,293,11018723,12565,0,1729324595,12963.247465970002,154.2440573999993,53366.27183256001 2024-10-19,07:56:37.000,293,11018733,12805,0,1729324596,12963.267674900002,154.11717306000355,53366.369652240006 2024-10-19,07:56:38.000,293,11018775,12965,0,1729324597,12963.240729659992,154.13127132000227,53366.34170376001 2024-10-19,07:56:39.000,293,11018716,13005,0,1729324598,12963.159893939992,154.26520479000465,53366.43952344001 2024-10-19,07:56:40.000,293,11018753,12805,0,1729324599,12962.890441539996,154.44848217000253,53366.47445904 2024-10-19,07:56:41.000,293,11018751,12885,0,1729324600,12962.351536739989,154.5542191200002,53366.53035600001 2024-10-19,07:56:42.000,293,11018805,12805,0,1729324601,12961.76547777,154.67405433000386,53366.53035600001 2024-10-19,07:56:43.000,293,11018767,12765,0,1729324602,12961.29393606999,154.64585780999914,53366.537343120006 2024-10-19,07:56:44.000,293,11018810,13085,0,1729324603,12960.815658059997,154.95601953000005,53366.586252960005 2024-10-19,07:56:45.000,293,11018735,12885,0,1729324604,12960.310434809995,155.72437470000295,53366.649137039996 2024-10-19,07:56:46.000,293,11018800,12605,0,1729324605,12959.933201449989,156.25305944999855,53366.72599536001 2024-10-19,07:56:47.000,293,11018741,12765,0,1729324606,12959.468396060001,156.4715824800005,53366.8098408 2024-10-19,07:56:48.000,293,11018808,12685,0,1729324607,12959.030535909995,156.45043509000243,53366.921634720005 2024-10-19,07:56:49.000,293,11018783,12765,0,1729324608,12958.646566239993,156.09092945999873,53366.99849304 2024-10-19,07:56:50.000,293,11018748,12845,0,1729324609,12958.484894799993,155.505851670001,53367.14522256 2024-10-19,07:56:51.000,293,11018743,12725,0,1729324610,12958.309750740002,154.82208605999767,53367.305926320005 2024-10-19,07:56:52.000,293,11018712,12845,0,1729324611,12958.10766144,154.22291001000121,53367.41772024001 2024-10-19,07:56:53.000,293,11018781,13045,0,1729324612,12957.83820903999,153.84225698999944,53367.51553992001 2024-10-19,07:56:54.000,293,11018765,12885,0,1729324613,12957.555284019989,153.58143918000133,53367.59938536 2024-10-19,07:56:55.000,293,11018803,12885,0,1729324614,12957.400348889998,153.37701440999808,53367.70419216001 2024-10-19,07:56:56.000,293,11018751,12965,0,1729324615,12957.144369109992,153.16554051000276,53367.79502472 2024-10-19,07:56:57.000,293,11018759,13045,0,1729324616,12956.922070879991,153.06685269000445,53367.95572848 2024-10-19,07:56:58.000,293,11018767,12725,0,1729324617,12956.733454199995,153.02455791000102,53368.08848376001 2024-10-19,07:56:59.000,293,11018772,12925,0,1729324618,12956.753663129995,152.95406661000015,53368.12341936 2024-10-19,07:57:00.000,293,11018804,12925,0,1729324619,12956.955752429996,152.911771830004,53368.242200400004 2024-10-19,07:57:01.000,293,11018791,12965,0,1729324620,12957.306040549993,152.84128053000313,53368.381942800006 2024-10-19,07:57:02.000,293,11018792,13165,0,1729324621,12957.575492949989,152.69324880000204,53368.4867496 2024-10-19,07:57:03.000,293,11018720,12885,0,1729324622,12957.750637009995,152.5522662000003,53368.68937608001 2024-10-19,07:57:04.000,293,11018778,12845,0,1729324623,12957.84494535,152.39718533999985,53368.815144240005 2024-10-19,07:57:05.000,293,11018747,12645,0,1729324624,12957.96619893,152.29849752000155,53368.9409124 2024-10-19,07:57:06.000,293,11018737,12925,0,1729324625,12958.255860259997,152.2068588300026,53369.052706320006 2024-10-19,07:57:07.000,293,11018790,12925,0,1729324626,12958.666775169993,152.13636753000173,53369.17148736001 2024-10-19,07:57:08.000,293,11018813,12805,0,1729324627,12958.862128159999,151.95309015000385,53369.30424264 2024-10-19,07:57:09.000,293,11018759,12845,0,1729324628,12958.882337089999,151.7134197300038,53369.42302368 2024-10-19,07:57:10.000,293,11018720,12685,0,1729324629,12958.83518291999,151.2904719299986,53369.66058576 2024-10-19,07:57:11.000,293,11018769,12685,0,1729324630,12958.774556129989,150.7476889200043,53369.73744408 2024-10-19,07:57:12.000,293,11018729,13165,0,1729324631,12958.83518291999,150.31769198999973,53369.87718648 2024-10-19,07:57:13.000,293,11018777,13125,0,1729324632,12958.89580970999,150.02867766000418,53370.037890240004 2024-10-19,07:57:14.000,293,11018781,12925,0,1729324633,12958.93622756999,149.95113723000395,53370.0937872 2024-10-19,07:57:15.000,293,11018716,12765,0,1729324634,12958.93622756999,150.14851287000056,53370.275452320006 2024-10-19,07:57:16.000,293,11018760,12885,0,1729324635,12959.11810793999,150.56441153999913,53370.394233360006 2024-10-19,07:57:17.000,293,11018758,12765,0,1729324636,12959.421241889992,150.95211369000026,53370.4780788 2024-10-19,07:57:18.000,293,11018722,12845,0,1729324637,12959.630067500002,150.93801543000154,53370.63878256 2024-10-19,07:57:19.000,293,11018732,12845,0,1729324638,12959.838893109998,150.60670632000256,53370.67371816 2024-10-19,07:57:20.000,293,11018784,13205,0,1729324639,12960.108345509994,150.21195504000207,53370.84140904 2024-10-19,07:57:21.000,293,11018788,12765,0,1729324640,12960.35758897999,149.81015463000222,53370.925254480004 2024-10-19,07:57:22.000,293,11018778,12805,0,1729324641,12960.653986619996,149.45064899999852,53371.03704840001 2024-10-19,07:57:23.000,293,11018724,13125,0,1729324642,12960.957120569998,149.2532733600019,53371.12089384 2024-10-19,07:57:24.000,293,11018759,13165,0,1729324643,12961.051428909988,149.1545855400036,53371.1767908 2024-10-19,07:57:25.000,293,11018724,12805,0,1729324644,12961.024483669993,149.40835422000237,53371.27461048001 2024-10-19,07:57:26.000,293,11018730,12845,0,1729324645,12961.112055699989,149.78900724000414,53371.37243016001 2024-10-19,07:57:27.000,293,11018739,12965,0,1729324646,12961.219836659999,150.04982505000226,53371.4562756 2024-10-19,07:57:28.000,293,11018727,12965,0,1729324647,12961.32088131,150.176709389998,53371.498198320005 2024-10-19,07:57:29.000,293,11018760,12965,0,1729324648,12961.33435392999,150.3529376400038,53371.60999224001 2024-10-19,07:57:30.000,293,11018753,12725,0,1729324649,12961.29393606999,150.67719762000343,53371.67986344 2024-10-19,07:57:31.000,293,11018726,12605,0,1729324650,12961.011011049988,150.93801543000154,53371.70781192001 2024-10-19,07:57:32.000,293,11018736,12685,0,1729324651,12960.653986619996,150.9803102099977,53371.79165736 2024-10-19,07:57:33.000,293,11018795,12605,0,1729324652,12960.270016949995,150.91686804000346,53371.952361120006 2024-10-19,07:57:34.000,293,11018715,12925,0,1729324653,12960.081400269999,150.86047500000132,53372.0851164 2024-10-19,07:57:35.000,293,11018741,13045,0,1729324654,12959.966882999994,150.7335906599983,53372.1549876 2024-10-19,07:57:36.000,293,11018730,12765,0,1729324655,12959.865838349993,150.40933067999867,53372.266781520004 2024-10-19,07:57:37.000,293,11018761,12925,0,1729324656,12959.731112150002,150.0568741800016,53372.434472400004 2024-10-19,07:57:38.000,293,11018719,12405,0,1729324657,12959.717639529998,149.8947441900018,53372.56024056 2024-10-19,07:57:39.000,293,11018755,12685,0,1729324658,12959.899519899998,149.78900724000414,53372.71395720001 2024-10-19,07:57:40.000,293,11018753,12765,0,1729324659,12960.27675325999,149.72556507000263,53372.90260944001 2024-10-19,07:57:41.000,293,11018759,13005,0,1729324660,12960.46536994,149.5352385599981,53373.04235184 2024-10-19,07:57:42.000,293,11018821,12925,0,1729324661,12960.40474315,149.30966640000406,53373.15414576 2024-10-19,07:57:43.000,293,11018779,13005,0,1729324662,12960.16223599,149.06999598000402,53373.32882376 2024-10-19,07:57:44.000,293,11018721,12885,0,1729324663,12959.993828239989,149.04884858999867,53373.3777336 2024-10-19,07:57:45.000,293,11018764,13125,0,1729324664,12959.886047279993,149.1757329300017,53373.43363056001 2024-10-19,07:57:46.000,293,11018749,12765,0,1729324665,12959.872574659988,149.42950161000044,53373.510488880005 2024-10-19,07:57:47.000,293,11018740,13045,0,1729324666,12959.960146689999,149.6480246400024,53373.53843736 2024-10-19,07:57:48.000,293,11018724,12965,0,1729324667,12959.960146689999,149.71851594000327,53373.5873472 2024-10-19,07:57:49.000,293,11018714,12965,0,1729324668,12959.818684179998,149.66917203000048,53373.62228280001 2024-10-19,07:57:50.000,293,11018793,13125,0,1729324669,12959.542495469992,149.46474726000451,53373.608308560004 2024-10-19,07:57:51.000,293,11018741,12965,0,1729324670,12959.320197239991,149.18278206000105,53373.66420552 2024-10-19,07:57:52.000,293,11018788,13085,0,1729324671,12959.12484425,148.97130815999844,53373.76901232001 2024-10-19,07:57:53.000,293,11018791,12445,0,1729324672,12958.91601863999,148.6611464400048,53373.775999440004 2024-10-19,07:57:54.000,293,11018765,12925,0,1729324673,12958.700456719998,148.32983732999855,53373.7620252 2024-10-19,07:57:55.000,293,11018749,13005,0,1729324674,12958.558994209998,148.2381986399996,53373.74106384001 2024-10-19,07:57:56.000,293,11018743,12925,0,1729324675,12958.606148379993,148.45672167000157,53373.6572184 2024-10-19,07:57:57.000,293,11018764,12685,0,1729324676,12958.754347199989,148.6963920900016,53373.63625704 2024-10-19,07:57:58.000,293,11018757,12965,0,1729324677,12958.92275495,148.73868686999776,53373.53843736 2024-10-19,07:57:59.000,293,11018739,12885,0,1729324678,12959.070953769995,148.63999904999946,53373.440617680004 2024-10-19,07:58:00.000,293,11018755,12765,0,1729324679,12959.367351410001,148.4355742800035,53373.440617680004 2024-10-19,07:58:01.000,293,11018767,12925,0,1729324680,12960.014037169989,148.2875425500024,53373.45459192001 2024-10-19,07:58:02.000,293,11018764,12965,0,1729324681,12960.741558649992,148.40032862999942,53373.440617680004 2024-10-19,07:58:03.000,293,11018789,12765,0,1729324682,12961.186155109994,148.484918189999,53373.50350176001 2024-10-19,07:58:04.000,293,11018735,12965,0,1729324683,12961.59707001999,148.3862303700007,53373.48254040001 2024-10-19,07:58:05.000,293,11018750,12965,0,1729324684,12961.947358140002,148.040823000003,53373.55241160001 2024-10-19,07:58:06.000,293,11018773,12765,0,1729324685,12962.115765889997,147.6319734600038,53373.60132144001 2024-10-19,07:58:07.000,293,11018791,12925,0,1729324686,12962.162920059993,147.20197652999923,53373.72010248001 2024-10-19,07:58:08.000,293,11018753,12565,0,1729324687,12962.156183749998,146.93410959000175,53373.74106384001 2024-10-19,07:58:09.000,293,11018790,12885,0,1729324688,12962.061875409992,146.62394787000085,53373.8318964 2024-10-19,07:58:10.000,293,11018791,12845,0,1729324689,12961.866522420001,146.4054248399989,53373.90875472001 2024-10-19,07:58:11.000,293,11018785,12805,0,1729324690,12961.839577179991,146.14460703000077,53373.9716388 2024-10-19,07:58:12.000,293,11018730,12725,0,1729324691,12961.927149210002,145.74280662000092,53374.02753576 2024-10-19,07:58:13.000,293,11018764,12885,0,1729324692,12962.041666479992,145.48903794000216,53374.09041984 2024-10-19,07:58:14.000,293,11018803,12805,0,1729324693,12962.189865300003,145.17887622000126,53374.17426528001 2024-10-19,07:58:15.000,293,11018733,12925,0,1729324694,12962.358273049998,144.79117407000012,53374.22317512001 2024-10-19,07:58:16.000,293,11018775,12845,0,1729324695,12962.445845079994,144.24134192999918,53374.32099480001 2024-10-19,07:58:17.000,293,11018774,12645,0,1729324696,12962.412163529989,144.00167150999914,53374.38387888 2024-10-19,07:58:18.000,293,11018813,12645,0,1729324697,12962.317855189998,144.01576976999786,53374.46073720001 2024-10-19,07:58:19.000,293,11018774,13165,0,1729324698,12962.351536739989,144.07921193999937,53374.5306084 2024-10-19,07:58:20.000,293,11018819,12645,0,1729324699,12962.59404389999,143.78314848000446,53374.60746672001 2024-10-19,07:58:21.000,293,11018755,12725,0,1729324700,12962.83655105999,143.501183280001,53374.66336368 2024-10-19,07:58:22.000,293,11018780,12685,0,1729324701,12963.146421320002,143.48708502000227,53374.70528640001 2024-10-19,07:58:23.000,293,11018798,13125,0,1729324702,12963.469764199988,143.58577284000057,53374.79611896001 2024-10-19,07:58:24.000,293,11018758,13245,0,1729324703,12963.665117189994,143.6633132700008,53374.85900304 2024-10-19,07:58:25.000,293,11018743,12965,0,1729324704,12963.766161839994,143.88183630000276,53374.94284848001 2024-10-19,07:58:26.000,293,11018747,12845,0,1729324705,12963.597754089998,144.04396629000257,53374.92188712001 2024-10-19,07:58:27.000,293,11018788,12965,0,1729324706,12963.335037999997,144.1708506299983,53375.01271968001 2024-10-19,07:58:28.000,293,11018800,13045,0,1729324707,12963.153157629997,144.29068584000197,53375.03368104 2024-10-19,07:58:29.000,293,11018744,12885,0,1729324708,12962.998222499991,144.45986496000114,53375.03368104 2024-10-19,07:58:30.000,293,11018759,13085,0,1729324709,12962.96454095,144.52330713000265,53375.10355224 2024-10-19,07:58:31.000,293,11018761,12805,0,1729324710,12963.011695119996,144.41052104999835,53375.20835904001 2024-10-19,07:58:32.000,293,11018755,12845,0,1729324711,12963.119476079992,144.0580645500013,53375.25726888001 2024-10-19,07:58:33.000,293,11018758,12645,0,1729324712,12963.375455859998,143.58577284000057,53375.39701128001 2024-10-19,07:58:34.000,293,11018755,12885,0,1729324713,12963.77963446,143.03594069999963,53375.522779440005 2024-10-19,07:58:35.000,293,11018743,12925,0,1729324714,12964.224230920001,142.50020682000468,53375.69745744 2024-10-19,07:58:36.000,293,11018728,12845,0,1729324715,12964.594727969998,142.32397856999887,53375.907071040005 2024-10-19,07:58:37.000,293,11018769,12765,0,1729324716,12964.945016089994,142.41561725999782,53376.01187784 2024-10-19,07:58:38.000,293,11018760,12925,0,1729324717,12965.147105389995,142.60594377000234,53376.1725816 2024-10-19,07:58:39.000,293,11018744,12645,0,1729324718,12965.268358969995,142.69053333000193,53376.25642704001 2024-10-19,07:58:40.000,293,11018728,12925,0,1729324719,12965.25488634999,142.7962702799996,53376.36822096 2024-10-19,07:58:41.000,293,11018721,12765,0,1729324720,12965.13363276999,142.97249852999812,53376.43809216 2024-10-19,07:58:42.000,293,11018806,12765,0,1729324721,12965.066269669995,143.02889157000027,53376.46604064 2024-10-19,07:58:43.000,293,11018740,13125,0,1729324722,12965.03932443,143.06413722000434,53376.57084744001 2024-10-19,07:58:44.000,293,11018743,12685,0,1729324723,12965.05953336,143.08528461000242,53376.64071864001 2024-10-19,07:58:45.000,293,11018729,12965,0,1729324724,12964.884389299994,143.628067620004,53376.65469288 2024-10-19,07:58:46.000,293,11018745,12645,0,1729324725,12964.675563689998,144.12855585000216,53376.647705760006 2024-10-19,07:58:47.000,293,11018744,13045,0,1729324726,12964.534101179997,144.26248932000453,53376.626744400004 2024-10-19,07:58:48.000,293,11018767,13045,0,1729324727,12964.534101179997,144.14970324000024,53376.647705760006 2024-10-19,07:58:49.000,293,11018793,13005,0,1729324728,12964.446529150002,143.9382293400049,53376.71058984 2024-10-19,07:58:50.000,293,11018707,12765,0,1729324729,12964.298330329992,143.60692022999865,53376.77347392 2024-10-19,07:58:51.000,293,11018760,12685,0,1729324730,12964.177076749991,143.28266024999903,53376.794435280004 2024-10-19,07:58:52.000,293,11018772,12965,0,1729324731,12964.028877929995,143.01479331000155,53376.87828072 2024-10-19,07:58:53.000,293,11018741,12885,0,1729324732,12963.887415419995,142.8103685399983,53376.8712936 2024-10-19,07:58:54.000,293,11018712,12965,0,1729324733,12963.739216599999,142.6482385499985,53376.96911328 2024-10-19,07:58:55.000,293,11018740,12885,0,1729324734,12963.483236819993,142.60594377000234,53376.983087520006 2024-10-19,07:58:56.000,293,11018704,12805,0,1729324735,12963.341774309993,142.5777472500049,53377.011036 2024-10-19,07:58:57.000,293,11018692,12765,0,1729324736,12963.523654679993,142.2393890099993,53377.080907200005 2024-10-19,07:58:58.000,293,11018702,12925,0,1729324737,12963.69206242999,141.90103077000094,53377.06693296 2024-10-19,07:58:59.000,293,11018793,12845,0,1729324738,12963.395664789998,141.809392080002,53377.06693296 2024-10-19,07:59:00.000,293,11018734,13005,0,1729324739,12962.82307844,141.68250773999898,53377.00404888001 2024-10-19,07:59:01.000,293,11018735,12725,0,1729324740,12962.49299924999,141.33005124000192,53376.99706176 2024-10-19,07:59:02.000,293,11018768,12925,0,1729324741,12962.304382569993,140.78021910000098,53376.99007464 2024-10-19,07:59:03.000,293,11018772,12765,0,1729324742,12962.021457549992,140.61808911000116,53376.94815192 2024-10-19,07:59:04.000,293,11018689,13005,0,1729324743,12961.853049799996,140.51940129000286,53376.93417768001 2024-10-19,07:59:05.000,293,11018754,12725,0,1729324744,12961.778950389991,140.3361239099977,53376.85033224 2024-10-19,07:59:06.000,293,11018770,12845,0,1729324745,12961.967567070002,140.0048147999987,53376.89924208 2024-10-19,07:59:07.000,293,11018763,13005,0,1729324746,12962.061875409992,139.546621350004,53376.83635800001 2024-10-19,07:59:08.000,293,11018767,12925,0,1729324747,12961.947358140002,139.05318224999792,53376.87828072 2024-10-19,07:59:09.000,293,11018738,12845,0,1729324748,12961.778950389991,138.61613619000127,53376.87828072 2024-10-19,07:59:10.000,293,11018792,12725,0,1729324749,12961.960830759992,138.15794273999927,53376.95513904001 2024-10-19,07:59:11.000,293,11018767,12765,0,1729324750,12962.398690909999,137.88302667000244,53376.983087520006 2024-10-19,07:59:12.000,293,11018752,12765,0,1729324751,12962.917386779991,137.58696321000025,53377.08789432 2024-10-19,07:59:13.000,293,11018782,12765,0,1729324752,12963.341774309993,137.58696321000025,53377.185714 2024-10-19,07:59:14.000,293,11018767,13125,0,1729324753,12963.456291579998,138.16499186999863,53377.16475264 2024-10-19,07:59:15.000,293,11018725,12885,0,1729324754,12963.274411209997,139.04613311999856,53377.22763672 2024-10-19,07:59:16.000,293,11018754,12765,0,1729324755,12962.92412309,139.57481787000143,53377.248598080005 2024-10-19,07:59:17.000,293,11018805,12565,0,1729324756,12962.85675998999,139.6453091700023,53377.28353368 2024-10-19,07:59:18.000,293,11018743,12925,0,1729324757,12962.84328737,139.38449136000418,53377.35340488 2024-10-19,07:59:19.000,293,11018736,12805,0,1729324758,12962.62098914,139.1871157200003,53377.33943064001 2024-10-19,07:59:20.000,293,11018763,12925,0,1729324759,12962.297646259998,139.18006659000093,53377.35340488 2024-10-19,07:59:21.000,293,11018822,12965,0,1729324760,12962.061875409992,139.29285266999796,53377.37436624 2024-10-19,07:59:22.000,293,11018764,13045,0,1729324761,12961.940621829992,139.5959652599995,53377.45821168001 2024-10-19,07:59:23.000,293,11018713,12645,0,1729324762,12961.940621829992,139.94842176000384,53377.42327608 2024-10-19,07:59:24.000,293,11018708,13085,0,1729324763,12962.021457549992,140.06825697000022,53377.45122456 2024-10-19,07:59:25.000,293,11018748,12845,0,1729324764,12962.095556959997,140.35727130000305,53377.47218592 2024-10-19,07:59:26.000,293,11018783,12685,0,1729324765,12962.021457549992,140.82956301000377,53377.486160160006 2024-10-19,07:59:27.000,293,11018762,12685,0,1729324766,12961.906940280001,140.91415257000335,53377.47917304001 2024-10-19,07:59:28.000,293,11018765,12765,0,1729324767,12961.981039689992,140.7308751899982,53377.55603136001 2024-10-19,07:59:29.000,293,11018757,12845,0,1729324768,12962.304382569993,140.3643204300024,53377.61891544 2024-10-19,07:59:30.000,293,11018755,12925,0,1729324769,12962.890441539996,140.16694478999852,53377.68878664 2024-10-19,07:59:31.000,293,11018746,12765,0,1729324770,12963.597754089998,140.1528465299998,53377.82852904 2024-10-19,07:59:32.000,293,11018750,12565,0,1729324771,12964.278121399992,140.2656326100041,53377.99621992 2024-10-19,07:59:33.000,293,11018700,12925,0,1729324772,12964.715981549998,140.30792739000026,53378.17788504001 2024-10-19,07:59:34.000,293,11018767,12765,0,1729324773,12965.05953336,140.20923957000196,53378.35955016 2024-10-19,07:59:35.000,293,11018758,12885,0,1729324774,12965.05279704999,139.9061269800004,53378.590125120005 2024-10-19,07:59:36.000,293,11018736,12925,0,1729324775,12965.29530420999,139.67350568999973,53378.806725840004 2024-10-19,07:59:37.000,293,11018692,12725,0,1729324776,12965.470448269996,139.55367048000335,53378.96742960001 2024-10-19,07:59:38.000,293,11018695,12885,0,1729324777,12965.36266731,139.82153742000082,53379.18403032001 2024-10-19,07:59:39.000,293,11018776,12605,0,1729324778,12965.349194689996,140.06120784000086,53379.35172120001 2024-10-19,07:59:40.000,293,11018767,12925,0,1729324779,12965.349194689996,140.3361239099977,53379.547360560005 2024-10-19,07:59:41.000,293,11018738,12685,0,1729324780,12965.28183159,140.52645042000222,53379.67312872 2024-10-19,07:59:42.000,293,11018709,12765,0,1729324781,12965.34245838,140.6462856299986,53379.80588400001 2024-10-19,07:59:43.000,293,11018752,12925,0,1729324782,12965.510866129996,140.45595912000135,53379.97357488001 2024-10-19,07:59:44.000,293,11018773,12925,0,1729324783,12965.746636980002,140.06825697000022,53380.16222712001 2024-10-19,07:59:45.000,293,11018777,12845,0,1729324784,12966.144079269994,139.68760394999845,53380.35087936 2024-10-19,07:59:46.000,293,11018778,12685,0,1729324785,12966.575203109991,139.37744223000482,53380.483634640004 2024-10-19,07:59:47.000,293,11018741,12645,0,1729324786,12966.878337059992,139.201213979999,53380.679274 2024-10-19,07:59:48.000,293,11018723,13005,0,1729324787,12966.952436469997,139.30695093000395,53380.86093912001 2024-10-19,07:59:49.000,293,11018754,12725,0,1729324788,12966.871600749997,139.37744223000482,53381.01465576 2024-10-19,07:59:50.000,293,11018742,13085,0,1729324789,12966.864864440002,139.4338352699997,53381.21029512 2024-10-19,07:59:51.000,293,11018792,12845,0,1729324790,12966.986118020002,139.18006659000093,53381.343050400006 2024-10-19,07:59:52.000,293,11018741,12885,0,1729324791,12967.221888869994,138.78531531000044,53381.50375416001 2024-10-19,07:59:53.000,293,11018732,12885,0,1729324792,12967.49807758,138.53859576000104,53381.74830336001 2024-10-19,07:59:54.000,293,11018759,12725,0,1729324793,12967.65974902,138.55269401999976,53381.92298136 2024-10-19,07:59:55.000,293,11018764,12765,0,1729324794,12967.80121153,138.53154663000169,53382.160543440004 2024-10-19,07:59:56.000,293,11018790,12885,0,1729324795,12968.010037139997,138.40466228999867,53382.39111840001 2024-10-19,07:59:57.000,293,11018743,13045,0,1729324796,12968.313171089998,138.03105840000353,53382.60771912001 2024-10-19,07:59:58.000,293,11018721,12965,0,1729324797,12968.54894193999,137.65040538000176,53382.80335848001 2024-10-19,07:59:59.000,293,11018812,13045,0,1729324798,12968.87228481999,137.35434191999957,53383.04092056001 2024-10-19,08:00:00.000,293,11018775,12885,0,1729324799,12969.094583049991,137.07942585000274,53383.299444 2024-10-19,08:00:01.000,293,11018740,12965,0,1729324800,12969.236045559992,136.81860804000462,53383.5090576 2024-10-19,08:00:02.000,293,11018753,12925,0,1729324801,12969.465080100003,136.70582196000032,53383.74661968 2024-10-19,08:00:03.000,293,11018748,12965,0,1729324802,12969.620015229993,136.79746064999927,53383.94225904 2024-10-19,08:00:04.000,293,11018725,12765,0,1729324803,12969.303408660002,137.46712800000387,53384.075014320006 2024-10-19,08:00:05.000,293,11018757,12925,0,1729324804,12968.60956872999,138.29187621000165,53384.1378984 2024-10-19,08:00:06.000,293,11018744,12805,0,1729324805,12967.868574629996,139.0038383400024,53384.27065368 2024-10-19,08:00:07.000,293,11018782,13005,0,1729324806,12967.289251969989,139.41973701000097,53384.347512 2024-10-19,08:00:08.000,293,11018784,12805,0,1729324807,12966.932227539997,139.51842482999928,53384.46629304 2024-10-19,08:00:09.000,293,11018752,12605,0,1729324808,12966.905282300002,139.4338352699997,53384.56411272 2024-10-19,08:00:10.000,293,11018778,12725,0,1729324809,12966.871600749997,139.40563875000225,53384.675906640005 2024-10-19,08:00:11.000,293,11018738,12885,0,1729324810,12966.696456689991,139.47613005000312,53384.76673920001 2024-10-19,08:00:12.000,293,11018761,13085,0,1729324811,12966.46068584,139.56776874000207,53384.843597520005 2024-10-19,08:00:13.000,293,11018715,12685,0,1729324812,12966.29227808999,139.659407430001,53384.96936568 2024-10-19,08:00:14.000,293,11018762,12805,0,1729324813,12966.029561999989,139.8920287200017,53385.05321112001 2024-10-19,08:00:15.000,293,11018763,13085,0,1729324814,12965.726428050002,140.13169914000173,53385.16500504 2024-10-19,08:00:16.000,293,11018750,12885,0,1729324815,12965.389612549996,140.2515343499981,53385.30474744 2024-10-19,08:00:17.000,293,11018769,12965,0,1729324816,12964.965225019994,140.2656326100041,53385.37461864 2024-10-19,08:00:18.000,293,11018764,13005,0,1729324817,12964.682299999993,140.09645348999766,53385.514361040005 2024-10-19,08:00:19.000,293,11018762,12885,0,1729324818,12964.581255349993,139.8567830700049,53385.64711632 2024-10-19,08:00:20.000,293,11018769,12845,0,1729324819,12964.790080959989,139.52547395999864,53385.73794888 2024-10-19,08:00:21.000,293,11018782,12845,0,1729324820,12965.13363276999,139.18006659000093,53385.90563976 2024-10-19,08:00:22.000,293,11018766,12925,0,1729324821,12965.537811369992,138.91924878000282,53386.05935640001 2024-10-19,08:00:23.000,293,11018731,12845,0,1729324822,12966.043034619994,138.72187313999893,53386.28993136 2024-10-19,08:00:24.000,293,11018799,12925,0,1729324823,12966.43374059999,138.62318532000063,53386.50653208 2024-10-19,08:00:25.000,293,11018740,13005,0,1729324824,12966.878337059992,138.63728357999935,53386.70915856001 2024-10-19,08:00:26.000,293,11018800,12725,0,1729324825,12967.37008768999,138.7430205300043,53386.98165624 2024-10-19,08:00:27.000,293,11018789,13085,0,1729324826,12967.956146659992,138.7923644399998,53387.27511528 2024-10-19,08:00:28.000,293,11018776,12805,0,1729324827,12968.535469319999,138.66548010000406,53387.51966448001 2024-10-19,08:00:29.000,293,11018782,12645,0,1729324828,12969.013747329991,138.42580968000402,53387.79914928 2024-10-19,08:00:30.000,293,11018798,12925,0,1729324829,12969.417925929993,138.15794273999927,53388.148505280005 2024-10-19,08:00:31.000,293,11018805,12685,0,1729324830,12969.902940249995,137.97466536000138,53388.532796880005 2024-10-19,08:00:32.000,293,11018754,12845,0,1729324831,12970.354273019992,137.81958450000093,53388.84721728 2024-10-19,08:00:33.000,293,11018672,12965,0,1729324832,12970.637198039993,137.77728972000477,53389.17561192001 2024-10-19,08:00:34.000,293,11018771,13005,0,1729324833,12970.664143280002,137.88302667000244,53389.45509672 2024-10-19,08:00:35.000,293,11018779,12805,0,1729324834,12970.805605789988,137.840731889999,53389.755542880004 2024-10-19,08:00:36.000,293,11018746,12725,0,1729324835,12971.021167709994,137.6786018999992,53390.04900192 2024-10-19,08:00:37.000,293,11018750,12845,0,1729324836,12971.425346309996,137.41778409000108,53390.29355112 2024-10-19,08:00:38.000,293,11018745,12925,0,1729324837,12971.795843359992,137.27680148999934,53390.58701016001 2024-10-19,08:00:39.000,293,11018773,12805,0,1729324838,12972.058559449993,137.22040845000447,53390.80361088001 2024-10-19,08:00:40.000,293,11018748,12685,0,1729324839,12972.045086829989,137.30499801000406,53391.07610856 2024-10-19,08:00:41.000,293,11018781,13125,0,1729324840,12972.018141589993,137.2979488800047,53391.313670640004 2024-10-19,08:00:42.000,293,11018729,12605,0,1729324841,12971.984460039988,137.14286802000424,53391.47437440001 2024-10-19,08:00:43.000,293,11018764,12965,0,1729324842,12972.152867789999,137.01598368000123,53391.69796224 2024-10-19,08:00:44.000,293,11018787,13005,0,1729324843,12972.30780291999,136.94549238000036,53391.85866600001 2024-10-19,08:00:45.000,293,11018754,13125,0,1729324844,12972.462738049995,136.8750010799995,53392.13116368 2024-10-19,08:00:46.000,293,11018779,12965,0,1729324845,12972.55704639,136.84680456000206,53392.35475152 2024-10-19,08:00:47.000,293,11018800,12685,0,1729324846,12972.44926542999,136.9736888999978,53392.53641664 2024-10-19,08:00:48.000,293,11018748,12685,0,1729324847,12972.26738505999,137.25565410000127,53392.69712040001 2024-10-19,08:00:49.000,293,11018748,12805,0,1729324848,12972.045086829989,137.27680148999934,53392.86481128001 2024-10-19,08:00:50.000,293,11018728,12925,0,1729324849,12971.923833250003,137.09352411000145,53393.05346352001 2024-10-19,08:00:51.000,293,11018755,12765,0,1729324850,12971.890151699998,136.83270630000334,53393.17224456001 2024-10-19,08:00:52.000,293,11018753,12765,0,1729324851,12971.876679079993,136.64942891999817,53393.40980664 2024-10-19,08:00:53.000,293,11018738,12965,0,1729324852,12971.890151699998,136.57893762000458,53393.5705104 2024-10-19,08:00:54.000,293,11018756,13165,0,1729324853,12971.957514799993,136.3815619800007,53393.72422704001 2024-10-19,08:00:55.000,293,11018764,12965,0,1729324854,12971.842997530002,136.1348424300013,53393.8849308 2024-10-19,08:00:56.000,293,11018746,12965,0,1729324855,12971.715007639992,136.036154610003,53393.98275048 2024-10-19,08:00:57.000,293,11018741,12805,0,1729324856,12971.701535020002,136.05730200000107,53394.10153152 2024-10-19,08:00:58.000,293,11018758,12885,0,1729324857,12971.741952880002,136.12074417000258,53394.164415600004 2024-10-19,08:00:59.000,293,11018755,12725,0,1729324858,12971.721743950002,136.40975849999813,53394.24127392 2024-10-19,08:01:00.000,293,11018760,13285,0,1729324859,12971.715007639992,136.55074109999987,53394.304158000006 2024-10-19,08:01:01.000,293,11018747,13045,0,1729324860,12971.748689189997,136.57188848999795,53394.39499056001 2024-10-19,08:01:02.000,293,11018765,12845,0,1729324861,12971.708271329997,136.42385676000413,53394.520758720006 2024-10-19,08:01:03.000,293,11018782,12765,0,1729324862,12971.553336199991,136.25467763999768,53394.62556552 2024-10-19,08:01:04.000,293,11018765,13005,0,1729324863,12971.472500479991,136.06435113000043,53394.688449600006 2024-10-19,08:01:05.000,293,11018781,12925,0,1729324864,12971.41187368999,135.90222114000062,53394.835179120004 2024-10-19,08:01:06.000,293,11018752,12965,0,1729324865,12971.640908230002,135.81058245000168,53394.91902456 2024-10-19,08:01:07.000,293,11018713,12805,0,1729324866,12971.896888009993,135.91631939999934,53394.98889576 2024-10-19,08:01:08.000,293,11018767,13245,0,1729324867,12972.119186239994,136.04320374000235,53395.08671544 2024-10-19,08:01:09.000,293,11018729,12885,0,1729324868,12972.072032069998,135.99385982999956,53395.170560880004 2024-10-19,08:01:10.000,293,11018754,12765,0,1729324869,12971.957514799993,135.81763158000103,53395.26139344001 2024-10-19,08:01:11.000,293,11018755,12725,0,1729324870,12971.849733839997,135.7894350600036,53395.44305856 2024-10-19,08:01:12.000,293,11018762,13205,0,1729324871,12971.903624320003,135.7400911500008,53395.51991688001 2024-10-19,08:01:13.000,293,11018742,12765,0,1729324872,12972.031614209998,135.73304202000145,53395.61074944 2024-10-19,08:01:14.000,293,11018749,12925,0,1729324873,12972.20675826999,135.77533680000488,53395.73651760001 2024-10-19,08:01:15.000,293,11018701,12925,0,1729324874,12972.32801184999,135.8881228800019,53395.77844032 2024-10-19,08:01:16.000,293,11018765,12885,0,1729324875,12972.39537495,136.06435113000043,53395.87626 2024-10-19,08:01:17.000,293,11018751,12845,0,1729324876,12972.31453923,135.94451592000405,53396.04395088 2024-10-19,08:01:18.000,293,11018727,12765,0,1729324877,12971.984460039988,135.76123853999889,53396.09984784001 2024-10-19,08:01:19.000,293,11018792,12885,0,1729324878,12971.667853469997,135.60615767999843,53396.225616 2024-10-19,08:01:20.000,293,11018735,12525,0,1729324879,12971.445555239996,135.55681377000292,53396.27452584 2024-10-19,08:01:21.000,293,11018718,12765,0,1729324880,12971.506182029996,135.66255072000058,53396.3304228 2024-10-19,08:01:22.000,293,11018740,12925,0,1729324881,12971.553336199991,135.9515650500034,53396.45619096001 2024-10-19,08:01:23.000,293,11018741,13125,0,1729324882,12971.506182029996,136.15598981999938,53396.533049280006 2024-10-19,08:01:24.000,293,11018745,12805,0,1729324883,12971.445555239996,136.28992329000175,53396.60292048001 2024-10-19,08:01:25.000,293,11018763,12925,0,1729324884,12971.33777428,136.2969724200011,53396.70772728 2024-10-19,08:01:26.000,293,11018769,12885,0,1729324885,12971.31082903999,136.09254764999787,53396.76362424 2024-10-19,08:01:27.000,293,11018732,12805,0,1729324886,12971.465764169996,135.76828766999824,53396.79157272001 2024-10-19,08:01:28.000,293,11018787,12965,0,1729324887,12971.627435609997,135.42288030000054,53396.90336664 2024-10-19,08:01:29.000,293,11018787,12685,0,1729324888,12971.795843359992,135.17616075000115,53397.00817344001 2024-10-19,08:01:30.000,293,11018719,12885,0,1729324889,12972.098977309994,134.96468684999854,53397.07105752 2024-10-19,08:01:31.000,293,11018752,12845,0,1729324890,12972.53010114999,134.85894990000088,53397.182851440004 2024-10-19,08:01:32.000,293,11018788,12965,0,1729324891,12972.967961299997,135.119767709999,53397.22477416001 2024-10-19,08:01:33.000,293,11018767,12605,0,1729324892,12973.365403589989,135.50042073000077,53397.33656808 2024-10-19,08:01:34.000,293,11018783,12845,0,1729324893,12973.53381134,135.8881228800019,53397.41342640001 2024-10-19,08:01:35.000,293,11018737,12805,0,1729324894,12973.661801229995,136.1700880799981,53397.448362 2024-10-19,08:01:36.000,293,11018736,12925,0,1729324895,12973.924517319996,136.35336546000326,53397.43438776 2024-10-19,08:01:37.000,293,11018732,12885,0,1729324896,12974.119870310002,136.5295937100018,53397.51124608001 2024-10-19,08:01:38.000,293,11018722,12685,0,1729324897,12974.241123890002,136.7763132600012,53397.64400136 2024-10-19,08:01:39.000,293,11018822,12725,0,1729324898,12974.241123890002,137.0230328100006,53397.61605288 2024-10-19,08:01:40.000,293,11018787,12605,0,1729324899,12974.187233409997,137.22040845000447,53397.685924080004 2024-10-19,08:01:41.000,293,11018797,12765,0,1729324900,12974.187233409997,137.396636700003,53397.72784680001 2024-10-19,08:01:42.000,293,11018748,13005,0,1729324901,12974.119870310002,137.47417713000323,53397.7627824 2024-10-19,08:01:43.000,293,11018728,12925,0,1729324902,12974.018825660001,137.41778409000108,53397.74880816001 2024-10-19,08:01:44.000,293,11018747,12805,0,1729324903,12973.823472669996,137.1217206299989,53397.79771800001 2024-10-19,08:01:45.000,293,11018742,12765,0,1729324904,12973.59443813,136.71287108999968,53397.83964072 2024-10-19,08:01:46.000,293,11018768,12765,0,1729324905,12973.432766689999,136.31107067999983,53397.83964072 2024-10-19,08:01:47.000,293,11018773,13045,0,1729324906,12973.170050599998,136.0854985199985,53397.9374604 2024-10-19,08:01:48.000,293,11018746,12485,0,1729324907,12972.887125579997,135.79648419000296,53397.88855056 2024-10-19,08:01:49.000,293,11018815,13045,0,1729324908,12972.772608309991,135.3946837800031,53397.86060208 2024-10-19,08:01:50.000,293,11018836,12925,0,1729324909,12972.779344620001,135.15501336000307,53397.95143464 2024-10-19,08:01:51.000,293,11018758,13165,0,1729324910,12972.880389270002,135.0845220600022,53397.89553768001 2024-10-19,08:01:52.000,293,11018804,13125,0,1729324911,12972.941016060002,134.99993250000261,53397.9025248 2024-10-19,08:01:53.000,293,11018807,12845,0,1729324912,12973.156577979993,134.9223920700024,53397.94444752001 2024-10-19,08:01:54.000,293,11018798,12965,0,1729324913,12973.439502999994,134.9717359799979,53398.00034448 2024-10-19,08:01:55.000,293,11018766,12725,0,1729324914,12973.63485599,135.07042380000348,53398.02829296 2024-10-19,08:01:56.000,293,11018805,12965,0,1729324915,12973.762845879995,135.0210798900007,53398.091177040005 2024-10-19,08:01:57.000,293,11018736,13045,0,1729324916,12973.702219089995,134.76026208000258,53398.147074 2024-10-19,08:01:58.000,293,11018756,13045,0,1729324917,12973.67527385,134.344363410004,53398.24489368 2024-10-19,08:01:59.000,293,11018775,12885,0,1729324918,12973.702219089995,133.9214156099988,53398.34970048001 2024-10-19,08:02:00.000,293,11018737,12965,0,1729324919,12973.843681599996,133.70994171000348,53398.40559744 2024-10-19,08:02:01.000,293,11018824,12965,0,1729324920,12974.045770899997,133.44912389999809,53398.55931408 2024-10-19,08:02:02.000,293,11018782,13005,0,1729324921,12974.335432229993,133.16010957000253,53398.6012368 2024-10-19,08:02:03.000,293,11018785,12965,0,1729324922,12974.510576289998,133.10371653000038,53398.65014664 2024-10-19,08:02:04.000,293,11018819,12965,0,1729324923,12974.631829869999,133.16010957000253,53398.713030720006 2024-10-19,08:02:05.000,293,11018794,12885,0,1729324924,12974.530785219999,133.2024043499987,53398.81783752 2024-10-19,08:02:06.000,293,11018785,13085,0,1729324925,12974.369113779998,133.0684708800036,53398.88770872 2024-10-19,08:02:07.000,293,11018744,12965,0,1729324926,12974.180497100002,132.8217513300042,53398.94360568 2024-10-19,08:02:08.000,293,11018753,12965,0,1729324927,12973.944726249996,132.76535829000204,53398.99950264001 2024-10-19,08:02:09.000,293,11018750,12725,0,1729324928,12973.74937325999,132.65257220999774,53399.0553996 2024-10-19,08:02:10.000,293,11018770,13005,0,1729324929,12973.52707502999,132.6737196000031,53399.13225792 2024-10-19,08:02:11.000,293,11018787,12765,0,1729324930,12973.540547649995,132.6737196000031,53399.27898744 2024-10-19,08:02:12.000,293,11018768,12805,0,1729324931,12973.61464706,132.64552307999838,53399.2999488 2024-10-19,08:02:13.000,293,11018751,12725,0,1729324932,12973.67527385,132.56798264999816,53399.42571696001 2024-10-19,08:02:14.000,293,11018778,12965,0,1729324933,12973.661801229995,132.4763439599992,53399.55847224 2024-10-19,08:02:15.000,293,11018753,12485,0,1729324934,12973.70895539999,132.51863874000264,53399.64231768001 2024-10-19,08:02:16.000,293,11018784,12645,0,1729324935,12973.65506492,132.5891300400035,53399.698214640004 2024-10-19,08:02:17.000,293,11018741,12765,0,1729324936,12973.60791074999,132.65257220999774,53399.74712448 2024-10-19,08:02:18.000,293,11018744,12685,0,1729324937,12973.419294069994,132.73011263999797,53399.816995680005 2024-10-19,08:02:19.000,293,11018802,12925,0,1729324938,12973.244150009989,133.04732348999823,53399.84494416 2024-10-19,08:02:20.000,293,11018774,12765,0,1729324939,12973.089214879998,133.3292886900017,53399.85891840001 2024-10-19,08:02:21.000,293,11018713,12605,0,1729324940,12973.021851780002,133.39977999000257,53399.97769944001 2024-10-19,08:02:22.000,293,11018768,12845,0,1729324941,12972.927543439997,133.34338695000042,53400.1384032 2024-10-19,08:02:23.000,293,11018811,13005,0,1729324942,12972.759135690001,133.2940430400049,53400.271158480005 2024-10-19,08:02:24.000,293,11018730,12925,0,1729324943,12972.4964196,133.1812569600006,53400.389939520006 2024-10-19,08:02:25.000,293,11018760,12885,0,1729324944,12972.132658859999,132.86404611000034,53400.50872056001 2024-10-19,08:02:26.000,293,11018767,12645,0,1729324945,12971.755425499992,132.54683526000008,53400.56461752 2024-10-19,08:02:27.000,293,11018764,12965,0,1729324946,12971.324301659995,132.398803529999,53400.64147584 2024-10-19,08:02:28.000,293,11018767,12925,0,1729324947,12971.10873973999,132.28601745000196,53400.74628264001 2024-10-19,08:02:29.000,293,11018715,12765,0,1729324948,12971.20978438999,132.08864180999808,53400.76025688 2024-10-19,08:02:30.000,293,11018759,13005,0,1729324949,12971.519654650001,132.05339616000128,53400.84410232001 2024-10-19,08:02:31.000,293,11018774,12885,0,1729324950,12971.950778489998,132.10978920000343,53400.86506368001 2024-10-19,08:02:32.000,293,11018777,12965,0,1729324951,12972.220230889994,132.2507717999979,53400.96288336001 2024-10-19,08:02:33.000,293,11018782,12925,0,1729324952,12972.146131479989,132.32126309999876,53400.9069864 2024-10-19,08:02:34.000,293,11018800,12805,0,1729324953,12971.896888009993,132.44814744000178,53400.92096064 2024-10-19,08:02:35.000,293,11018751,12805,0,1729324954,12971.587017749996,132.35650875000283,53400.89999928 2024-10-19,08:02:36.000,293,11018754,12765,0,1729324955,12971.263674869995,132.1802805000043,53400.89999928 2024-10-19,08:02:37.000,293,11018705,12885,0,1729324956,12970.960540919994,131.87716791000275,53400.89999928 2024-10-19,08:02:38.000,293,11018736,12765,0,1729324957,12970.866232579989,131.623399230004,53400.893012160006 2024-10-19,08:02:39.000,293,11018770,12885,0,1729324958,12970.879705199994,131.55290793000313,53400.84410232001 2024-10-19,08:02:40.000,293,11018736,12925,0,1729324959,12970.933595679999,131.63044836000336,53400.87903792 2024-10-19,08:02:41.000,293,11018774,12605,0,1729324960,12970.886441509989,131.68684139999823,53400.872050800004 2024-10-19,08:02:42.000,293,11018784,12725,0,1729324961,12970.616989109993,131.69389053000486,53400.87903792 2024-10-19,08:02:43.000,293,11018766,12805,0,1729324962,12970.064611689995,131.63044836000336,53400.872050800004 2024-10-19,08:02:44.000,293,11018745,13085,0,1729324963,12969.424662240002,131.4753675000029,53400.823140960005 2024-10-19,08:02:45.000,293,11018745,13085,0,1729324964,12968.91270267999,131.36963054999796,53400.774231120005 2024-10-19,08:02:46.000,293,11018792,12965,0,1729324965,12968.562414559994,131.4119253300014,53400.69737280001 2024-10-19,08:02:47.000,293,11018779,12925,0,1729324966,12968.407479429989,131.65159575000143,53400.6624372 2024-10-19,08:02:48.000,293,11018799,13005,0,1729324967,12968.198653819993,131.9688066000017,53400.62051448 2024-10-19,08:02:49.000,293,11018767,12965,0,1729324968,12967.828156769996,132.23667353999917,53400.58557888 2024-10-19,08:02:50.000,293,11018807,12645,0,1729324969,12967.376823999999,132.20142789000238,53400.5226948 2024-10-19,08:02:51.000,293,11018791,13125,0,1729324970,12966.885073370002,131.8701187800034,53400.44583648 2024-10-19,08:02:52.000,293,11018790,12645,0,1729324971,12966.467422149995,131.56700619000185,53400.41090088001 2024-10-19,08:02:53.000,293,11018790,12765,0,1729324972,12966.103661409994,131.23569708000286,53400.271158480005 2024-10-19,08:02:54.000,293,11018773,12445,0,1729324973,12965.888099489988,131.0171740500009,53400.201287280004 2024-10-19,08:02:55.000,293,11018753,12725,0,1729324974,12965.766845910002,131.0524196999977,53400.08250624 2024-10-19,08:02:56.000,293,11018790,12685,0,1729324975,12965.551283989997,131.24979534000158,53400.00564792001 2024-10-19,08:02:57.000,293,11018753,13125,0,1729324976,12965.30204052,131.49651489000098,53399.935776720005 2024-10-19,08:02:58.000,293,11018754,12885,0,1729324977,12965.13363276999,131.70093966000422,53399.816995680005 2024-10-19,08:02:59.000,293,11018800,12925,0,1729324978,12965.046060739995,131.9053644300002,53399.76109872001 2024-10-19,08:03:00.000,293,11018799,12885,0,1729324979,12965.03258811999,132.05339616000128,53399.65629192 2024-10-19,08:03:01.000,293,11018776,12765,0,1729324980,12964.97869764,132.10978920000343,53399.6143692 2024-10-19,08:03:02.000,293,11018768,12805,0,1729324981,12964.823762509994,132.15913310999895,53399.5794336 2024-10-19,08:03:03.000,293,11018747,12605,0,1729324982,12964.635145829998,132.2507717999979,53399.481613920005 2024-10-19,08:03:04.000,293,11018769,13045,0,1729324983,12964.587991660002,132.3142139699994,53399.40475560001 2024-10-19,08:03:05.000,293,11018818,12645,0,1729324984,12964.675563689998,132.32831222999812,53399.432704080005 2024-10-19,08:03:06.000,293,11018773,12805,0,1729324985,12964.749663099989,132.23667353999917,53399.36982 2024-10-19,08:03:07.000,293,11018781,13005,0,1729324986,12964.843971439994,132.02519964000385,53399.383794240006 2024-10-19,08:03:08.000,293,11018765,12845,0,1729324987,12964.749663099989,131.89831530000083,53399.362832880004 2024-10-19,08:03:09.000,293,11018807,12965,0,1729324988,12964.338748189992,131.75028356999974,53399.39776848 2024-10-19,08:03:10.000,293,11018762,12925,0,1729324989,12963.719007669999,131.46831837000354,53399.313923040005 2024-10-19,08:03:11.000,293,11018777,12805,0,1729324990,12963.159893939992,131.18635317000007,53399.25802608001 2024-10-19,08:03:12.000,293,11018755,12885,0,1729324991,12962.708561169995,130.90438797000388,53399.2300776 2024-10-19,08:03:13.000,293,11018804,12925,0,1729324992,12962.53341710999,130.8057001499983,53399.16719352001 2024-10-19,08:03:14.000,293,11018784,12805,0,1729324993,12962.351536739989,130.8197984100043,53399.13924504001 2024-10-19,08:03:15.000,293,11018761,12445,0,1729324994,12962.183128989993,130.94668275000004,53399.09033520001 2024-10-19,08:03:16.000,293,11018767,12765,0,1729324995,12961.967567070002,131.27799185999902,53399.07636096 2024-10-19,08:03:17.000,293,11018755,12965,0,1729324996,12961.859786109992,131.71503792000294,53399.03443824 2024-10-19,08:03:18.000,293,11018823,12725,0,1729324997,12961.826104560001,131.94061008000426,53398.97155416001 2024-10-19,08:03:19.000,293,11018776,12805,0,1729324998,12962.001248619992,131.82782399999996,53399.03443824 2024-10-19,08:03:20.000,293,11018752,12885,0,1729324999,12962.210074230003,131.66569401000015,53398.95059280001 2024-10-19,08:03:21.000,293,11018778,12765,0,1729325000,12962.358273049998,131.46831837000354,53398.99950264001 2024-10-19,08:03:22.000,293,11018716,12925,0,1729325001,12962.546889729994,131.2638936000003,53399.048412480006 2024-10-19,08:03:23.000,293,11018716,12685,0,1729325002,12962.466054009994,131.1017636100005,53398.992515519996 2024-10-19,08:03:24.000,293,11018758,13005,0,1729325003,12962.398690909999,131.0524196999977,53398.929631440005 2024-10-19,08:03:25.000,293,11018749,13085,0,1729325004,12962.405427219994,131.05946883000433,53399.01347688 2024-10-19,08:03:26.000,293,11018774,12605,0,1729325005,12962.391954599989,131.13700926000456,53398.95059280001 2024-10-19,08:03:27.000,293,11018771,13045,0,1729325006,12962.317855189998,131.18635317000007,53398.89469584 2024-10-19,08:03:28.000,293,11018778,12925,0,1729325007,12962.135974819998,131.10881273999985,53398.859760240004 2024-10-19,08:03:29.000,293,11018695,12805,0,1729325008,12961.886731350001,130.9678301399981,53398.83879888 2024-10-19,08:03:30.000,293,11018744,12765,0,1729325009,12961.738532529991,130.79160188999958,53398.83181176001 2024-10-19,08:03:31.000,293,11018779,12965,0,1729325010,12961.66443312,130.60127538000233,53398.824824639996 2024-10-19,08:03:32.000,293,11018757,13165,0,1729325011,12961.671169429996,130.48144016999868,53398.79687616 2024-10-19,08:03:33.000,293,11018758,12885,0,1729325012,12961.650960499996,130.48848929999804,53398.824824639996 2024-10-19,08:03:34.000,293,11018806,12965,0,1729325013,12961.630751569995,130.67881581000256,53398.78290192001 2024-10-19,08:03:35.000,293,11018738,13045,0,1729325014,12961.792423009996,131.07356709000305,53398.761940560005 2024-10-19,08:03:36.000,293,11018768,12725,0,1729325015,12961.859786109992,131.46126924000419,53398.824824639996 2024-10-19,08:03:37.000,293,11018779,12845,0,1729325016,12961.819368249991,131.63749749000272,53398.79687616 2024-10-19,08:03:38.000,293,11018765,12685,0,1729325017,12961.72505991,131.5106131499997,53398.90867008 2024-10-19,08:03:39.000,293,11018742,13125,0,1729325018,12961.44213489,131.28504098999838,53398.90867008 2024-10-19,08:03:40.000,293,11018775,12765,0,1729325019,12961.139000939998,130.97487927000475,53398.94360568 2024-10-19,08:03:41.000,293,11018792,12885,0,1729325020,12960.842603299992,130.74930711000343,53398.978541280005 2024-10-19,08:03:42.000,293,11018778,12805,0,1729325021,12960.620305069991,130.43914539000252,53399.027451120004 2024-10-19,08:03:43.000,293,11018767,12925,0,1729325022,12960.660722929992,130.0866888899982,53398.992515519996 2024-10-19,08:03:44.000,293,11018781,12525,0,1729325023,12960.795449129997,129.81177282000135,53399.06937384001 2024-10-19,08:03:45.000,293,11018775,12965,0,1729325024,12960.957120569998,129.68488847999834,53399.10430944 2024-10-19,08:03:46.000,293,11018806,12765,0,1729325025,12961.098583079998,129.88226412000222,53399.10430944 2024-10-19,08:03:47.000,293,11018715,12965,0,1729325026,12961.35456285999,130.10783628000354,53399.11828368001 2024-10-19,08:03:48.000,293,11018769,13005,0,1729325027,12961.671169429996,130.28406453000207,53399.18116776 2024-10-19,08:03:49.000,293,11018784,12725,0,1729325028,12961.906940280001,130.26996627000335,53399.23706472001 2024-10-19,08:03:50.000,293,11018725,12885,0,1729325029,12962.041666479992,130.26996627000335,53399.34885864 2024-10-19,08:03:51.000,293,11018773,13285,0,1729325030,12962.041666479992,130.36865409000166,53399.362832880004 2024-10-19,08:03:52.000,293,11018759,12965,0,1729325031,12962.055139099997,130.3968506099991,53399.4396912 2024-10-19,08:03:53.000,293,11018775,12965,0,1729325032,12962.183128989993,130.2770154000027,53399.50257528001 2024-10-19,08:03:54.000,293,11018781,12685,0,1729325033,12962.243755779993,130.12898367000162,53399.54449800001 2024-10-19,08:03:55.000,293,11018761,12965,0,1729325034,12962.365009359994,130.0866888899982,53399.6143692 2024-10-19,08:03:56.000,293,11018763,12725,0,1729325035,12962.587307589994,130.26996627000335,53399.649304800005 2024-10-19,08:03:57.000,293,11018753,12645,0,1729325036,12962.809605819995,130.6435701599985,53399.768085840005 2024-10-19,08:03:58.000,293,11018727,12965,0,1729325037,12963.011695119996,131.1017636100005,53399.78206008 2024-10-19,08:03:59.000,293,11018751,12725,0,1729325038,12963.375455859998,131.45422011000483,53399.85193128 2024-10-19,08:04:00.000,293,11018751,13045,0,1729325039,12963.75942553,131.71503792000294,53399.935776720005 2024-10-19,08:04:01.000,293,11018772,12725,0,1729325040,12963.97498744999,131.89831530000083,53399.984686560005 2024-10-19,08:04:02.000,293,11018750,12805,0,1729325041,12964.07603209999,131.9335609500049,53400.04757064001 2024-10-19,08:04:03.000,293,11018748,12605,0,1729325042,12964.190549369996,131.95470834000298,53400.19430016001 2024-10-19,08:04:04.000,293,11018774,12765,0,1729325043,12964.332011879997,131.9688066000017,53400.28513272 2024-10-19,08:04:05.000,293,11018791,13005,0,1729325044,12964.345484500001,131.79962748000253,53400.34102968001 2024-10-19,08:04:06.000,293,11018758,12845,0,1729325045,12964.257912469991,131.50356402000034,53400.368978160004 2024-10-19,08:04:07.000,293,11018754,12845,0,1729325046,12964.03561423999,131.17930404000072,53400.501733439996 2024-10-19,08:04:08.000,293,11018796,13085,0,1729325047,12963.671853499989,130.9678301399981,53400.63448872 2024-10-19,08:04:09.000,293,11018751,12885,0,1729325048,12963.233993349997,130.8550440600011,53400.64846296001 2024-10-19,08:04:10.000,293,11018744,12965,0,1729325049,12962.79613319999,130.77750363000087,53400.69038568 2024-10-19,08:04:11.000,293,11018790,13085,0,1729325050,12962.58057128,130.56602972999826,53400.76724400001 2024-10-19,08:04:12.000,293,11018760,12765,0,1729325051,12962.668143309995,130.4250471300038,53400.837115199996 2024-10-19,08:04:13.000,293,11018748,13125,0,1729325052,12962.957804639991,130.248818879998,53400.88602504001 2024-10-19,08:04:14.000,293,11018785,12485,0,1729325053,12963.281147519992,130.04439411000203,53400.92096064 2024-10-19,08:04:15.000,293,11018796,12765,0,1729325054,12963.624699329994,129.7201341300024,53401.08865152 2024-10-19,08:04:16.000,293,11018730,12725,0,1729325055,12963.75942553,129.42407067000022,53401.228393920006 2024-10-19,08:04:17.000,293,11018764,12725,0,1729325056,12963.719007669999,129.15620373000274,53401.277303760005 2024-10-19,08:04:18.000,293,11018795,12805,0,1729325057,12963.766161839994,128.86718939999992,53401.396084800006 2024-10-19,08:04:19.000,293,11018752,12885,0,1729325058,12963.846997559995,128.6416172399986,53401.41704616001 2024-10-19,08:04:20.000,293,11018741,12965,0,1729325059,12964.04235055,128.54997854999965,53401.47993024 2024-10-19,08:04:21.000,293,11018770,12765,0,1729325060,12964.433056529997,128.5429294200003,53401.54980144 2024-10-19,08:04:22.000,293,11018740,12805,0,1729325061,12964.97869764,128.71210853999946,53401.5707628 2024-10-19,08:04:23.000,293,11018764,12885,0,1729325062,12965.470448269996,128.7685015800016,53401.640634 2024-10-19,08:04:24.000,293,11018768,12965,0,1729325063,12965.962198899993,128.8178454900044,53401.66858248 2024-10-19,08:04:25.000,293,11018780,13125,0,1729325064,12966.467422149995,128.83899288000248,53401.731466560006 2024-10-19,08:04:26.000,293,11018761,12645,0,1729325065,12966.831182889997,128.88128765999863,53401.80133776001 2024-10-19,08:04:27.000,293,11018745,12885,0,1729325066,12967.087162669988,128.84604201000184,53401.83627336 2024-10-19,08:04:28.000,293,11018803,12725,0,1729325067,12967.167998389988,128.81079635999777,53401.84326048 2024-10-19,08:04:29.000,293,11018787,12885,0,1729325068,12967.073690049998,128.62046985000052,53401.899157440006 2024-10-19,08:04:30.000,293,11018729,12805,0,1729325069,12966.851391819997,128.22571857000003,53401.9550544 2024-10-19,08:04:31.000,293,11018818,12925,0,1729325070,12966.696456689991,127.88031120000232,53401.91313168 2024-10-19,08:04:32.000,293,11018800,12925,0,1729325071,12966.669511449996,127.5560512200027,53401.948067280005 2024-10-19,08:04:33.000,293,11018758,12885,0,1729325072,12966.588675729996,127.23179124000308,53401.9550544 2024-10-19,08:04:34.000,293,11018751,13005,0,1729325073,12966.44047691,127.04851385999791,53401.96902864001 2024-10-19,08:04:35.000,293,11018768,12605,0,1729325074,12966.27880547,127.04851385999791,53401.86422184 2024-10-19,08:04:36.000,293,11018796,12845,0,1729325075,12966.21144236999,127.04851385999791,53401.92011880001 2024-10-19,08:04:37.000,293,11018745,13045,0,1729325076,12966.137342959999,126.9991699500024,53401.8851832 2024-10-19,08:04:38.000,293,11018746,12925,0,1729325077,12965.975671519998,126.93572778000089,53401.84326048 2024-10-19,08:04:39.000,293,11018773,12765,0,1729325078,12965.766845910002,126.85818735000066,53401.815312 2024-10-19,08:04:40.000,293,11018747,12845,0,1729325079,12965.618647089992,126.81589257000451,53401.79435064 2024-10-19,08:04:41.000,293,11018741,12965,0,1729325080,12965.470448269996,126.71015561999957,53401.73845368 2024-10-19,08:04:42.000,293,11018813,12925,0,1729325081,12965.328985759996,126.68900823000149,53401.780376400005 2024-10-19,08:04:43.000,293,11018732,12805,0,1729325082,12965.207732179995,126.92867865000153,53401.710505200004 2024-10-19,08:04:44.000,293,11018823,12885,0,1729325083,12965.07300597999,127.11195602999942,53401.7454408 2024-10-19,08:04:45.000,293,11018798,12605,0,1729325084,12965.03932443,127.16129994000221,53401.731466560006 2024-10-19,08:04:46.000,293,11018790,12965,0,1729325085,12965.14036908,127.21769298000436,53401.68954384 2024-10-19,08:04:47.000,293,11018779,12885,0,1729325086,12965.15384169999,127.41506862000097,53401.759415040004 2024-10-19,08:04:48.000,293,11018750,13085,0,1729325087,12965.147105389995,127.56310035000206,53401.75242792001 2024-10-19,08:04:49.000,293,11018786,13045,0,1729325088,12965.23467741999,127.78867251000338,53401.780376400005 2024-10-19,08:04:50.000,293,11018746,12805,0,1729325089,12965.28183159,127.9014585900004,53401.83627336 2024-10-19,08:04:51.000,293,11018832,12805,0,1729325090,12965.463711960001,127.95080250000319,53401.84326048 2024-10-19,08:04:52.000,293,11018754,12605,0,1729325091,12965.659064949992,128.14112901000044,53401.948067280005 2024-10-19,08:04:53.000,293,11018759,12725,0,1729325092,12965.793791149998,128.41604508000455,53401.96204152 2024-10-19,08:04:54.000,293,11018760,12885,0,1729325093,12965.908308419988,128.71915766999882,53402.01793848001 2024-10-19,08:04:55.000,293,11018781,12485,0,1729325094,12966.036298309999,128.93063157000142,53402.14370664 2024-10-19,08:04:56.000,293,11018801,12685,0,1729325095,12966.19123343999,129.10685981999995,53402.1996036 2024-10-19,08:04:57.000,293,11018757,12765,0,1729325096,12966.43374059999,129.43111979999958,53402.29742328 2024-10-19,08:04:58.000,293,11018751,12925,0,1729325097,12966.568466799996,129.8399693399988,53402.38825584 2024-10-19,08:04:59.000,293,11018746,13085,0,1729325098,12966.642566210001,130.07259062999947,53402.45812704 2024-10-19,08:05:00.000,293,11018809,13045,0,1729325099,12966.615620969991,130.04439411000203,53402.53498536 2024-10-19,08:05:01.000,293,11018747,12805,0,1729325100,12966.43374059999,129.93865716000437,53402.60485656 2024-10-19,08:05:02.000,293,11018770,13125,0,1729325101,12966.27206915999,129.7201341300024,53402.68171488 2024-10-19,08:05:03.000,293,11018790,12965,0,1729325102,12966.144079269994,129.45226718999766,53402.75857320001 2024-10-19,08:05:04.000,293,11018790,12765,0,1729325103,12966.123870339994,129.18440025000018,53402.884341360004 2024-10-19,08:05:05.000,293,11018742,13165,0,1729325104,12966.076716169999,128.888336789998,53402.96119968 2024-10-19,08:05:06.000,293,11018817,12765,0,1729325105,12966.043034619994,128.5076837700035,53403.052032240004 2024-10-19,08:05:07.000,293,11018799,13005,0,1729325106,12966.069979859989,128.23981682999874,53403.08696784 2024-10-19,08:05:08.000,293,11018768,12845,0,1729325107,12965.975671519998,128.00719553999807,53403.121903440006 2024-10-19,08:05:09.000,293,11018775,13205,0,1729325108,12965.995880449998,127.80981990000146,53403.13587768 2024-10-19,08:05:10.000,293,11018791,12965,0,1729325109,12966.016089379998,127.6899846899978,53403.18478752 2024-10-19,08:05:11.000,293,11018739,12645,0,1729325110,12966.17102450999,127.66883729999972,53403.219723120004 2024-10-19,08:05:12.000,293,11018777,12725,0,1729325111,12966.35290487999,127.61244426000485,53403.27562008 2024-10-19,08:05:13.000,293,11018792,12765,0,1729325112,12966.507840009996,127.53490383000462,53403.29658144 2024-10-19,08:05:14.000,293,11018739,13165,0,1729325113,12966.588675729996,127.47146166000311,53403.28260720001 2024-10-19,08:05:15.000,293,11018776,12805,0,1729325114,12966.56173049,127.35867557999882,53403.29658144 2024-10-19,08:05:16.000,293,11018787,12805,0,1729325115,12966.47415845999,127.23884037000244,53403.32452992 2024-10-19,08:05:17.000,293,11018791,12925,0,1729325116,12966.42026798,127.04851385999791,53403.41536248 2024-10-19,08:05:18.000,293,11018734,12805,0,1729325117,12966.48089477,126.74540127000364,53403.387414000004 2024-10-19,08:05:19.000,293,11018768,13045,0,1729325118,12966.43374059999,126.71720474999893,53403.457285200006 2024-10-19,08:05:20.000,293,11018757,12965,0,1729325119,12966.27206915999,127.25998776000051,53403.47824656001 2024-10-19,08:05:21.000,293,11018737,12685,0,1729325120,12966.117134029999,127.72523034000187,53403.56907912001 2024-10-19,08:05:22.000,293,11018777,12805,0,1729325121,12966.022825689994,127.76047598999867,53403.61798896001 2024-10-19,08:05:23.000,293,11018815,12645,0,1729325122,12966.002616759994,127.57719861000078,53403.6319632 2024-10-19,08:05:24.000,293,11018744,13045,0,1729325123,12965.861154249993,127.32342993000202,53403.722795760004 2024-10-19,08:05:25.000,293,11018734,12685,0,1729325124,12965.531075059997,127.14720168000349,53403.76471848001 2024-10-19,08:05:26.000,293,11018758,13005,0,1729325125,12965.14036908,127.04146472999855,53403.70882152 2024-10-19,08:05:27.000,293,11018709,12765,0,1729325126,12964.628409520003,127.15425081000285,53403.68786016 2024-10-19,08:05:28.000,293,11018770,12765,0,1729325127,12964.09624102999,127.17539820000093,53403.68786016 2024-10-19,08:05:29.000,293,11018751,12925,0,1729325128,12963.577545159998,127.14015255000413,53403.59702760001 2024-10-19,08:05:30.000,293,11018746,12605,0,1729325129,12963.227257040002,127.12605428999814,53403.54113064 2024-10-19,08:05:31.000,293,11018753,12885,0,1729325130,12962.971277259996,127.12605428999814,53403.44331096 2024-10-19,08:05:32.000,293,11018775,12725,0,1729325131,12962.809605819995,126.94277691000025,53403.338504160005 2024-10-19,08:05:33.000,293,11018799,12845,0,1729325132,12962.789396889995,126.64671344999806,53403.2476716 2024-10-19,08:05:34.000,293,11018786,12685,0,1729325133,12962.850023679996,126.27310956000292,53403.1778004 2024-10-19,08:05:35.000,293,11018730,12605,0,1729325134,12963.058849289991,125.89245654000115,53403.12889056 2024-10-19,08:05:36.000,293,11018763,12925,0,1729325135,12963.308092760002,125.53295091000473,53403.11491632001 2024-10-19,08:05:37.000,293,11018754,12845,0,1729325136,12963.456291579998,125.39901744000235,53403.04504512001 2024-10-19,08:05:38.000,293,11018731,12925,0,1729325137,12963.449555269988,125.54000004000409,53403.01010952 2024-10-19,08:05:39.000,293,11018755,12845,0,1729325138,12963.274411209997,125.76557219999813,53402.98216104 2024-10-19,08:05:40.000,293,11018735,13005,0,1729325139,12963.011695119996,125.75852306999877,53402.87036712 2024-10-19,08:05:41.000,293,11018738,12965,0,1729325140,12962.72203379,125.5540983000028,53402.87036712 2024-10-19,08:05:42.000,293,11018750,12685,0,1729325141,12962.56036235,125.35672265999892,53402.80049592 2024-10-19,08:05:43.000,293,11018752,12765,0,1729325142,12962.62098914,125.12410136999824,53402.716650480004 2024-10-19,08:05:44.000,293,11018771,12965,0,1729325143,12962.73550640999,125.08885572000145,53402.70966336001 2024-10-19,08:05:45.000,293,11018719,12765,0,1729325144,12962.789396889995,125.0959048500008,53402.68870200001 2024-10-19,08:05:46.000,293,11018762,12805,0,1729325145,12962.85675998999,124.96197137999843,53402.63280504 2024-10-19,08:05:47.000,293,11018788,12845,0,1729325146,12963.058849289991,124.90557834000356,53402.60485656 2024-10-19,08:05:48.000,293,11018756,12565,0,1729325147,12963.260938589992,124.86328356000013,53402.62581792 2024-10-19,08:05:49.000,293,11018756,12965,0,1729325148,12963.355246929998,124.8985292100042,53402.5838952 2024-10-19,08:05:50.000,293,11018817,12765,0,1729325149,12963.469764199988,124.89148008000484,53402.59088232001 2024-10-19,08:05:51.000,293,11018779,13085,0,1729325150,12963.597754089998,124.8844309499982,53402.55594672 2024-10-19,08:05:52.000,293,11018744,12605,0,1729325151,12963.651644569989,124.94082399000035,53402.57690808 2024-10-19,08:05:53.000,293,11018779,13125,0,1729325152,12963.698798739999,124.84213617000205,53402.54197248001 2024-10-19,08:05:54.000,293,11018769,12965,0,1729325153,12963.705535049994,124.61656401000073,53402.514024 2024-10-19,08:05:55.000,293,11018809,12645,0,1729325154,12963.698798739999,124.43328663000284,53402.52101112001 2024-10-19,08:05:56.000,293,11018752,12805,0,1729325155,12963.564072539994,124.34869707000325,53402.4790884 2024-10-19,08:05:57.000,293,11018771,12925,0,1729325156,12963.260938589992,124.27820577000239,53402.43716568 2024-10-19,08:05:58.000,293,11018739,12925,0,1729325157,12962.94433202,124.10197752000386,53402.402230080006 2024-10-19,08:05:59.000,293,11018765,12845,0,1729325158,12962.83655105999,124.0808301299985,53402.332358880005 2024-10-19,08:06:00.000,293,11018768,12645,0,1729325159,12962.769187959995,124.33459881000454,53402.283449040006 2024-10-19,08:06:01.000,293,11018754,12645,0,1729325160,12962.789396889995,124.6870553100016,53402.234539200006 2024-10-19,08:06:02.000,293,11018770,12565,0,1729325161,12962.829814749995,124.84918530000141,53402.08780968001 2024-10-19,08:06:03.000,293,11018804,12765,0,1729325162,12962.96454095,124.70115357000032,53402.066848320006 2024-10-19,08:06:04.000,293,11018772,12925,0,1729325163,12963.166630250002,124.51082706000307,53402.05986120001 2024-10-19,08:06:05.000,293,11018770,12765,0,1729325164,12963.456291579998,124.31345141999918,53402.045886960004 2024-10-19,08:06:06.000,293,11018765,12885,0,1729325165,12963.644908259994,124.32050054999854,53402.03191272 2024-10-19,08:06:07.000,293,11018758,12885,0,1729325166,12963.604490399994,124.66590792000352,53402.03191272 2024-10-19,08:06:08.000,293,11018764,13085,0,1729325167,12963.476500509998,124.96902050999779,53401.98300288 2024-10-19,08:06:09.000,293,11018807,12845,0,1729325168,12963.415873719998,124.98311877000378,53402.01095136 2024-10-19,08:06:10.000,293,11018751,12965,0,1729325169,12963.436082649998,124.60246575000201,53402.045886960004 2024-10-19,08:06:11.000,293,11018736,12525,0,1729325170,12963.550599919989,123.95394579000276,53401.98999000001 2024-10-19,08:06:12.000,293,11018735,12925,0,1729325171,12963.631435639989,123.29837670000416,53401.98999000001 2024-10-19,08:06:13.000,293,11018805,12965,0,1729325172,12963.665117189994,122.6851023900017,53401.899157440006 2024-10-19,08:06:14.000,293,11018753,12645,0,1729325173,12963.75268921999,122.18461416000355,53401.92011880001 2024-10-19,08:06:15.000,293,11018757,13125,0,1729325174,12964.008668999995,121.7687154899977,53401.91313168 2024-10-19,08:06:16.000,293,11018762,12965,0,1729325175,12964.197285679991,121.47970116000215,53401.86422184 2024-10-19,08:06:17.000,293,11018782,12965,0,1729325176,12964.332011879997,121.3880624700032,53401.878196080004 2024-10-19,08:06:18.000,293,11018765,12725,0,1729325177,12964.16360413,121.48675029000151,53401.83627336 2024-10-19,08:06:19.000,293,11018766,12805,0,1729325178,12963.887415419995,121.81101027000113,53401.829286240005 2024-10-19,08:06:20.000,293,11018780,12925,0,1729325179,12963.557336229998,122.13527025000076,53401.76640216 2024-10-19,08:06:21.000,293,11018789,13085,0,1729325180,12963.348510620002,122.21281068000098,53401.70351808001 2024-10-19,08:06:22.000,293,11018761,12845,0,1729325181,12963.301356449992,122.21281068000098,53401.75242792001 2024-10-19,08:06:23.000,293,11018809,12725,0,1729325182,12963.193575489997,122.06477894999989,53401.68954384 2024-10-19,08:06:24.000,293,11018735,13125,0,1729325183,12963.126212390001,121.86740331000328,53401.66858248 2024-10-19,08:06:25.000,293,11018795,12605,0,1729325184,12963.052112979996,121.6700276699994,53401.640634 2024-10-19,08:06:26.000,293,11018807,12925,0,1729325185,12963.065585600001,121.55724159000238,53401.60569840001 2024-10-19,08:06:27.000,293,11018731,12765,0,1729325186,12963.099267149992,121.47265203000279,53401.62665976 2024-10-19,08:06:28.000,293,11018728,13005,0,1729325187,12963.092530839996,121.33871856000042,53401.52185296 2024-10-19,08:06:29.000,293,11018765,13125,0,1729325188,12963.173366559997,121.30347291000362,53401.53582720001 2024-10-19,08:06:30.000,293,11018775,12845,0,1729325189,12963.335037999997,121.1765885700006,53401.47294312 2024-10-19,08:06:31.000,293,11018761,12845,0,1729325190,12963.611226709989,121.07085162000294,53401.493904480005 2024-10-19,08:06:32.000,293,11018783,12965,0,1729325191,12963.77289814999,120.82413207000354,53401.46595600001 2024-10-19,08:06:33.000,293,11018728,12965,0,1729325192,12963.846997559995,120.521019480002,53401.45896888 2024-10-19,08:06:34.000,293,11018773,12885,0,1729325193,12963.97498744999,120.63380555999902,53401.45198176 2024-10-19,08:06:35.000,293,11018710,12605,0,1729325194,12964.12318627,121.06380249000358,53401.444994640005 2024-10-19,08:06:36.000,293,11018773,12765,0,1729325195,12964.129922579996,121.37396421000449,53401.46595600001 2024-10-19,08:06:37.000,293,11018764,12845,0,1729325196,12963.89415172999,121.46560290000343,53401.424033280004 2024-10-19,08:06:38.000,293,11018763,12685,0,1729325197,12963.671853499989,121.3880624700032,53401.43800752001 2024-10-19,08:06:39.000,293,11018704,12885,0,1729325198,12963.570808849989,121.18363769999996,53401.444994640005 2024-10-19,08:06:40.000,293,11018790,12645,0,1729325199,12963.698798739999,120.84527946000162,53401.47294312 2024-10-19,08:06:41.000,293,11018752,12645,0,1729325200,12963.91436065999,120.56331425999815,53401.50787872 2024-10-19,08:06:42.000,293,11018765,12605,0,1729325201,12964.18381306,120.59151078000286,53401.55678856001 2024-10-19,08:06:43.000,293,11018738,12805,0,1729325202,12964.554310109997,120.8311812000029,53401.57774992 2024-10-19,08:06:45.000,293,11018812,12965,0,1729325204,12965.26162266,121.1131463999991,53401.79435064 2024-10-19,08:06:46.000,293,11018750,12685,0,1729325205,12965.396348859991,120.90167250000377,53401.87120896001 2024-10-19,08:06:47.000,293,11018757,13045,0,1729325206,12965.409821479996,120.53511774000071,53401.93409304 2024-10-19,08:06:48.000,293,11018765,12885,0,1729325207,12965.328985759996,119.98528559999977,53402.01095136 2024-10-19,08:06:49.000,293,11018767,13005,0,1729325208,12965.13363276999,119.49184650000097,53402.05287408 2024-10-19,08:06:50.000,293,11018731,12845,0,1729325209,12964.877652989999,119.08299696000176,53402.164668000005 2024-10-19,08:06:51.000,293,11018786,12845,0,1729325210,12964.426320220002,118.73758959000406,53402.1297324 2024-10-19,08:06:52.000,293,11018771,12925,0,1729325211,12963.98172376,118.37103483000101,53402.07383544 2024-10-19,08:06:53.000,293,11018824,12925,0,1729325212,12963.698798739999,118.00448006999795,53401.94108016001 2024-10-19,08:06:54.000,293,11018783,12885,0,1729325213,12963.584281469994,117.80005530000199,53401.90614456 2024-10-19,08:06:55.000,293,11018745,13245,0,1729325214,12963.665117189994,117.7507113899992,53401.899157440006 2024-10-19,08:06:56.000,293,11018751,12965,0,1729325215,12963.77289814999,117.89169399000093,53401.85723472 2024-10-19,08:06:57.000,293,11018766,12965,0,1729325216,12963.739216599999,118.15251179999905,53401.82229912001 2024-10-19,08:06:58.000,293,11018782,12645,0,1729325217,12963.489973129988,118.42742787000316,53401.77338928001 2024-10-19,08:06:59.000,293,11018776,12925,0,1729325218,12963.119476079992,118.49791917000402,53401.71749232 2024-10-19,08:07:00.000,293,11018732,12645,0,1729325219,12962.809605819995,118.34988744000293,53401.64762112 2024-10-19,08:07:01.000,293,11018826,12845,0,1729325220,12962.54015342,118.10316789000353,53401.75242792001 2024-10-19,08:07:02.000,293,11018798,12885,0,1729325221,12962.365009359994,117.80005530000199,53401.640634 2024-10-19,08:07:03.000,293,11018759,12805,0,1729325222,12962.257228399998,117.55333575000259,53401.63364688001 2024-10-19,08:07:04.000,293,11018807,12685,0,1729325223,12962.263964709993,117.48284445000172,53401.65460824001 2024-10-19,08:07:05.000,293,11018747,12805,0,1729325224,12962.371745669989,117.5674340100013,53401.62665976 2024-10-19,08:07:06.000,293,11018794,12685,0,1729325225,12962.391954599989,117.5674340100013,53401.55678856001 2024-10-19,08:07:07.000,293,11018775,12765,0,1729325226,12962.445845079994,117.47579532000236,53401.52185296 2024-10-19,08:07:08.000,293,11018737,12485,0,1729325227,12962.499735559999,117.48989358000108,53401.5008916 2024-10-19,08:07:09.000,293,11018785,12885,0,1729325228,12962.57383496999,117.55333575000259,53401.48691736001 2024-10-19,08:07:10.000,293,11018762,13045,0,1729325229,12962.661407,117.59563052999874,53401.41005904 2024-10-19,08:07:11.000,293,11018779,12885,0,1729325230,12962.627725449995,117.29956707000383,53401.36813632001 2024-10-19,08:07:12.000,293,11018750,13085,0,1729325231,12962.56036235,116.80612796999776,53401.38909768001 2024-10-19,08:07:13.000,293,11018778,13045,0,1729325232,12962.391954599989,116.4184258200039,53401.424033280004 2024-10-19,08:07:14.000,293,11018756,12725,0,1729325233,12962.237019469998,116.09416584000428,53401.444994640005 2024-10-19,08:07:15.000,293,11018761,13005,0,1729325234,12962.196601609998,115.69941456000379,53401.424033280004 2024-10-19,08:07:16.000,293,11018771,12925,0,1729325235,12962.317855189998,115.43154761999904,53401.41704616001 2024-10-19,08:07:17.000,293,11018743,13085,0,1729325236,12962.412163529989,115.33285980000073,53401.41005904 2024-10-19,08:07:18.000,293,11018800,12885,0,1729325237,12962.47279031999,115.29056502000458,53401.36813632001 2024-10-19,08:07:19.000,293,11018785,12765,0,1729325238,12962.378481979998,115.34695805999945,53401.340187839996 2024-10-19,08:07:20.000,293,11018781,13005,0,1729325239,12962.250492089988,115.32581067000137,53401.340187839996 2024-10-19,08:07:21.000,293,11018770,12885,0,1729325240,12962.007984930002,115.3046632800033,53401.29826512001 2024-10-19,08:07:22.000,293,11018821,13085,0,1729325241,12961.826104560001,115.48794066000119,53401.20044544001 2024-10-19,08:07:23.000,293,11018767,12725,0,1729325242,12961.69811466999,115.78400412000337,53401.17948408001 2024-10-19,08:07:24.000,293,11018746,12845,0,1729325243,12961.44213489,116.15055887999915,53401.15153560001 2024-10-19,08:07:25.000,293,11018812,12965,0,1729325244,12960.990802120003,116.4184258200039,53401.08166440001 2024-10-19,08:07:26.000,293,11018745,12685,0,1729325245,12960.512524109996,116.39727842999855,53401.0467288 2024-10-19,08:07:27.000,293,11018744,13005,0,1729325246,12960.040982409999,116.22105018000002,53400.990831840005 2024-10-19,08:07:28.000,293,11018753,12885,0,1729325247,12959.495341299997,116.10121497000364,53400.94890912 2024-10-19,08:07:29.000,293,11018777,13125,0,1729325248,12959.10463532,116.09416584000428,53400.85108944 2024-10-19,08:07:30.000,293,11018764,12805,0,1729325249,12958.949700189994,116.03777280000213,53400.76025688 2024-10-19,08:07:31.000,293,11018741,12685,0,1729325250,12958.90254602,115.92498671999783,53400.76025688 2024-10-19,08:07:32.000,293,11018761,13045,0,1729325251,12958.841919229999,115.93908498000383,53400.64147584 2024-10-19,08:07:33.000,293,11018757,13085,0,1729325252,12958.767819819994,115.88974107000104,53400.56461752 2024-10-19,08:07:34.000,293,11018764,12765,0,1729325253,12958.579203139998,115.85449542000424,53400.54365616 2024-10-19,08:07:35.000,293,11018794,13005,0,1729325254,12958.242387639992,115.82629889999953,53400.46679784 2024-10-19,08:07:36.000,293,11018788,12925,0,1729325255,12957.91904475999,115.86859368000296,53400.35500392 2024-10-19,08:07:37.000,293,11018732,12685,0,1729325256,12957.568756639994,116.19990279000194,53400.21526152001 2024-10-19,08:07:38.000,293,11018761,12565,0,1729325257,12957.164578039992,116.46776972999942,53400.15936456 2024-10-19,08:07:39.000,293,11018800,12605,0,1729325258,12956.80755361,116.56645754999772,53400.01962216 2024-10-19,08:07:40.000,293,11018788,12805,0,1729325259,12956.349484529994,116.552359289999,53399.984686560005 2024-10-19,08:07:41.000,293,11018749,12685,0,1729325260,12956.059823199997,116.46776972999942,53399.81000856001 2024-10-19,08:07:42.000,293,11018809,12685,0,1729325261,12955.958778549997,116.1717062700045,53399.72616312 2024-10-19,08:07:43.000,293,11018793,12885,0,1729325262,12956.066559509993,115.90383932999976,53399.6842404 2024-10-19,08:07:44.000,293,11018763,12805,0,1729325263,12956.127186299993,115.94613411000319,53399.59340784001 2024-10-19,08:07:45.000,293,11018769,12805,0,1729325264,12956.019405339997,116.12236236000172,53399.54449800001 2024-10-19,08:07:46.000,293,11018765,12965,0,1729325265,12956.214758329988,116.41137669000454,53399.47462680001 2024-10-19,08:07:47.000,293,11018745,13085,0,1729325266,12956.693036339995,116.67924363000202,53399.5095624 2024-10-19,08:07:48.000,293,11018753,12925,0,1729325267,12957.225204829992,116.77793145000032,53399.481613920005 2024-10-19,08:07:49.000,293,11018799,12805,0,1729325268,12957.70348284,116.62989971999923,53399.56545936 2024-10-19,08:07:50.000,293,11018794,12845,0,1729325269,12957.92578107,116.24924670000473,53399.56545936 2024-10-19,08:07:51.000,293,11018756,12965,0,1729325270,12957.952726309995,115.93908498000383,53399.62135632001 2024-10-19,08:07:52.000,293,11018751,13045,0,1729325271,12957.92578107,115.6853162999978,53399.719176000006 2024-10-19,08:07:53.000,293,11018793,12845,0,1729325272,12957.88536321,115.47384240000247,53399.72616312 2024-10-19,08:07:54.000,293,11018726,12765,0,1729325273,12957.97967154999,115.191877199999,53399.768085840005 2024-10-19,08:07:55.000,293,11018715,12925,0,1729325274,12958.073979889996,115.1566315500022,53399.81000856001 2024-10-19,08:07:56.000,293,11018789,12765,0,1729325275,12958.02008940999,115.31876154000201,53399.87987976001 2024-10-19,08:07:57.000,293,11018771,13165,0,1729325276,12957.912308449995,115.48089153000183,53399.84494416 2024-10-19,08:07:58.000,293,11018782,12885,0,1729325277,12957.90557214,115.34695805999945,53399.886866880006 2024-10-19,08:07:59.000,293,11018774,12725,0,1729325278,12957.91904475999,114.96630503999768,53399.865905520004 2024-10-19,08:08:00.000,293,11018745,13085,0,1729325279,12958.033562029996,114.47991506999824,53399.85193128 2024-10-19,08:08:01.000,293,11018774,12845,0,1729325280,12958.141342989991,114.08516378999775,53399.91481536 2024-10-19,08:08:02.000,293,11018761,12805,0,1729325281,12958.269332880001,113.6833633799979,53399.90084112 2024-10-19,08:08:03.000,293,11018767,12925,0,1729325282,12958.329959670002,113.32385775000148,53399.90782824001 2024-10-19,08:08:04.000,293,11018782,12925,0,1729325283,12958.532048970003,113.08418733000144,53399.99167368 2024-10-19,08:08:05.000,293,11018785,12845,0,1729325284,12958.91601863999,112.82336952000333,53399.97071232 2024-10-19,08:08:06.000,293,11018721,12685,0,1729325285,12959.387560340001,112.6330430099988,53399.998660799996 2024-10-19,08:08:07.000,293,11018787,12765,0,1729325286,12959.609858570002,112.5343551900005,53400.08949336 2024-10-19,08:08:08.000,293,11018770,13005,0,1729325287,12959.758057389998,112.8092712600046,53400.1384032 2024-10-19,08:08:09.000,293,11018743,12805,0,1729325288,12959.764793699993,113.38025079000363,53400.166351679996 2024-10-19,08:08:10.000,293,11018774,12765,0,1729325289,12959.704166909993,113.80319859000156,53400.22923576 2024-10-19,08:08:11.000,293,11018768,12845,0,1729325290,12959.731112150002,113.81024772000092,53400.26417136001 2024-10-19,08:08:12.000,293,11018763,12765,0,1729325291,12959.798475249998,113.57057730000088,53400.34102968001 2024-10-19,08:08:13.000,293,11018755,12805,0,1729325292,12959.771530010003,113.22516993000318,53400.3480168 2024-10-19,08:08:14.000,293,11018787,12765,0,1729325293,12959.852365729988,112.76697648000118,53400.417888 2024-10-19,08:08:15.000,293,11018754,12725,0,1729325294,12960.067927649994,112.28058651000174,53400.39692664 2024-10-19,08:08:16.000,293,11018761,12845,0,1729325295,12960.37779790999,111.80124567000166,53400.45981072001 2024-10-19,08:08:17.000,293,11018763,12765,0,1729325296,12960.492315179996,111.25141353000072,53400.368978160004 2024-10-19,08:08:18.000,293,11018748,12605,0,1729325297,12960.633777689996,110.78617094999936,53400.438849360005 2024-10-19,08:08:19.000,293,11018788,12885,0,1729325298,12960.728086030002,110.5324022700006,53400.417888 2024-10-19,08:08:20.000,293,11018755,12805,0,1729325299,12960.883021159992,110.34207576000335,53400.42487512 2024-10-19,08:08:21.000,293,11018720,12965,0,1729325300,12960.963856879993,110.29978097999992,53400.438849360005 2024-10-19,08:08:22.000,293,11018774,12885,0,1729325301,12960.970593190003,110.6310900899989,53400.41090088001 2024-10-19,08:08:23.000,293,11018756,13045,0,1729325302,12960.822394369992,111.25141353000072,53400.389939520006 2024-10-19,08:08:24.000,293,11018787,12965,0,1729325303,12960.707877100001,111.86468784000317,53400.37596528 2024-10-19,08:08:25.000,293,11018756,12925,0,1729325304,12960.46536994,112.2523899900043,53400.3480168 2024-10-19,08:08:26.000,293,11018738,12805,0,1729325305,12960.13529074999,112.39337258999876,53400.32705544 2024-10-19,08:08:27.000,293,11018778,12845,0,1729325306,12959.811947869988,112.42156911000347,53400.24321000001 2024-10-19,08:08:28.000,293,11018784,12605,0,1729325307,12959.582913329992,112.12550565000129,53400.23622288 2024-10-19,08:08:29.000,293,11018730,12605,0,1729325308,12959.387560340001,111.7307543700008,53400.222248640006 2024-10-19,08:08:30.000,293,11018796,12685,0,1729325309,12959.23936151999,111.37124874000438,53400.25718424 2024-10-19,08:08:31.000,293,11018761,12725,0,1729325310,12959.10463532,111.11748005999834,53400.23622288 2024-10-19,08:08:32.000,293,11018768,13285,0,1729325311,12959.13831686999,110.91305529000238,53400.19430016001 2024-10-19,08:08:33.000,293,11018766,12805,0,1729325312,12959.16526211,110.66633574000298,53400.11045472 2024-10-19,08:08:34.000,293,11018786,12765,0,1729325313,12959.192207349995,110.4971566200038,53400.09648048001 2024-10-19,08:08:35.000,293,11018796,12805,0,1729325314,12959.252834139996,110.48305835999781,53399.97071232 2024-10-19,08:08:36.000,293,11018798,13005,0,1729325315,12959.313460929996,110.47600922999845,53399.91481536 2024-10-19,08:08:37.000,293,11018765,12925,0,1729325316,12959.26630676,110.59584444000211,53399.886866880006 2024-10-19,08:08:38.000,293,11018805,13125,0,1729325317,12959.192207349995,110.65928661000362,53399.83795704001 2024-10-19,08:08:39.000,293,11018764,12845,0,1729325318,12958.95643649999,110.6451883500049,53399.81000856001 2024-10-19,08:08:40.000,293,11018784,12805,0,1729325319,12958.700456719998,110.50420575000317,53399.7541116 2024-10-19,08:08:41.000,293,11018793,12885,0,1729325320,12958.457949559997,110.35617402000207,53399.63533056 2024-10-19,08:08:42.000,293,11018758,12845,0,1729325321,12958.215442399996,110.17289664000418,53399.51654952 2024-10-19,08:08:43.000,293,11018742,13285,0,1729325322,12957.94599,110.08125794999796,53399.46065256 2024-10-19,08:08:44.000,293,11018717,12805,0,1729325323,12957.77758224999,110.02486491000309,53399.37680712001 2024-10-19,08:08:45.000,293,11018741,12725,0,1729325324,12957.730428079994,110.08125794999796,53399.29296168 2024-10-19,08:08:46.000,293,11018773,12925,0,1729325325,12957.63611973999,110.15879837999819,53399.25103896 2024-10-19,08:08:47.000,293,11018778,12605,0,1729325326,12957.494657229989,110.52535314000124,53399.17418064 2024-10-19,08:08:48.000,293,11018782,12925,0,1729325327,12957.245413759993,111.18797135999921,53399.13924504001 2024-10-19,08:08:49.000,293,11018752,12685,0,1729325328,12956.80081729999,111.83649131999846,53399.02046400001 2024-10-19,08:08:50.000,293,11018743,12805,0,1729325329,12956.369693459994,112.26648825000302,53398.95757992 2024-10-19,08:08:51.000,293,11018770,12685,0,1729325330,12956.066559509993,112.3228812899979,53398.83879888 2024-10-19,08:08:52.000,293,11018760,12965,0,1729325331,12955.972251170002,112.22419346999959,53398.69905648 2024-10-19,08:08:53.000,293,11018771,12965,0,1729325332,12955.985723789992,112.10435826000321,53398.6012368 2024-10-19,08:08:54.000,293,11018751,13085,0,1729325333,12955.891415450002,111.93517914000404,53398.475468640005 2024-10-19,08:08:55.000,293,11018724,12885,0,1729325334,12955.52765471,111.56862438000098,53398.32175200001 2024-10-19,08:08:56.000,293,11018737,13085,0,1729325335,12954.928123119993,110.94830093999917,53398.16803536 2024-10-19,08:08:57.000,293,11018699,12725,0,1729325336,12954.28143735999,110.27863359000185,53397.97938312 2024-10-19,08:08:58.000,293,11018791,13085,0,1729325337,12953.668433149993,109.65831015000003,53397.77675664001 2024-10-19,08:08:59.000,293,11018778,13125,0,1729325338,12953.116055729995,109.0238884499995,53397.56714304 2024-10-19,08:09:00.000,293,11018716,13045,0,1729325339,12952.570414619993,108.65028456000437,53397.35752944 2024-10-19,08:09:01.000,293,11018770,12965,0,1729325340,12952.213390190002,108.48110543999792,53397.099006 2024-10-19,08:09:02.000,293,11018765,12885,0,1729325341,12952.092136610001,108.45290892000048,53396.95926360001 2024-10-19,08:09:03.000,293,11018809,12885,0,1729325342,12951.896783619995,108.44585979000112,53396.65881744 2024-10-19,08:09:04.000,293,11018760,13005,0,1729325343,12951.80921159,108.42471240000305,53396.512087920004 2024-10-19,08:09:05.000,293,11018790,13165,0,1729325344,12951.755321109995,108.39651587999833,53396.31644856001 2024-10-19,08:09:06.000,293,11018752,13125,0,1729325345,12951.7485848,108.27668067000195,53396.18369328 2024-10-19,08:09:07.000,293,11018806,13045,0,1729325346,12951.78900266,108.05110851000063,53396.06491224 2024-10-19,08:09:08.000,293,11018804,12805,0,1729325347,12951.84962945,107.71979940000165,53395.97407968001 2024-10-19,08:09:09.000,293,11018764,12805,0,1729325348,12951.84962945,107.58586592999927,53395.86927288 2024-10-19,08:09:10.000,293,11018780,12765,0,1729325349,12951.84962945,107.50832549999905,53395.78542744001 2024-10-19,08:09:11.000,293,11018777,12525,0,1729325350,12951.815947899995,107.28980247000436,53395.72953048 2024-10-19,08:09:12.000,293,11018807,13045,0,1729325351,12951.68795801,107.21226204000413,53395.68062064 2024-10-19,08:09:13.000,293,11018785,12885,0,1729325352,12951.506077639999,107.00078814000153,53395.6317108 2024-10-19,08:09:14.000,293,11018770,12605,0,1729325353,12951.290515719993,106.73292120000406,53395.5618396 2024-10-19,08:09:15.000,293,11018767,12965,0,1729325354,12951.149053209992,106.5778403400036,53395.53389112 2024-10-19,08:09:16.000,293,11018737,12925,0,1729325355,12951.061481179997,106.68357729000127,53395.48498128 2024-10-19,08:09:17.000,293,11018773,12885,0,1729325356,12951.074953800002,107.19111464999878,53395.408122960005 2024-10-19,08:09:18.000,293,11018783,12685,0,1729325357,12951.250097859993,107.86078200000338,53395.408122960005 2024-10-19,08:09:19.000,293,11018811,12565,0,1729325358,12951.330933579993,108.48815457000455,53395.408122960005 2024-10-19,08:09:20.000,293,11018782,13045,0,1729325359,12951.189471069993,108.97454454000399,53395.408122960005 2024-10-19,08:09:21.000,293,11018814,12965,0,1729325360,12950.798765089996,109.15782192000188,53395.42908432001 2024-10-19,08:09:22.000,293,11018761,12605,0,1729325361,12950.239651359989,108.960446279998,53395.42908432001 2024-10-19,08:09:23.000,293,11018721,12405,0,1729325362,12949.768109659992,108.43881066000176,53395.43607144 2024-10-19,08:09:24.000,293,11018725,12885,0,1729325363,12949.539075119996,107.86783113000274,53395.40113584001 2024-10-19,08:09:25.000,293,11018795,12685,0,1729325364,12949.50539356999,107.34619550999923,53395.42908432001 2024-10-19,08:09:26.000,293,11018809,12965,0,1729325365,12949.633383460001,107.15586900000199,53395.35222600001 2024-10-19,08:09:27.000,293,11018787,12925,0,1729325366,12949.970198959993,107.30390073000308,53395.310303280006 2024-10-19,08:09:28.000,293,11018763,12965,0,1729325367,12950.307014459999,107.69160288000421,53395.289341920005 2024-10-19,08:09:29.000,293,11018805,12725,0,1729325368,12950.536048999995,108.05815763999999,53395.338251760004 2024-10-19,08:09:30.000,293,11018777,12645,0,1729325369,12950.64382995999,108.31192631999875,53395.4220972 2024-10-19,08:09:31.000,293,11018778,13045,0,1729325370,12950.56299423999,108.39651587999833,53395.40113584001 2024-10-19,08:09:32.000,293,11018767,12765,0,1729325371,12950.56973055,108.21323850000044,53395.39414872 2024-10-19,08:09:33.000,293,11018785,12645,0,1729325372,12950.61014841,107.88192939000146,53395.408122960005 2024-10-19,08:09:34.000,293,11018745,12965,0,1729325373,12950.70445674999,107.5153746299984,53395.4919684 2024-10-19,08:09:35.000,293,11018789,12765,0,1729325374,12950.785292469991,107.15586900000199,53395.54087824 2024-10-19,08:09:36.000,293,11018800,13165,0,1729325375,12950.980645459997,106.85275641000044,53395.624723680005 2024-10-19,08:09:37.000,293,11018771,13045,0,1729325376,12951.384824059998,106.79636336999829,53395.694594880006 2024-10-19,08:09:38.000,293,11018795,12765,0,1729325377,12951.76205741999,106.94439509999938,53395.79940168 2024-10-19,08:09:39.000,293,11018737,12845,0,1729325378,12951.9506741,107.1065250899992,53395.93215696001 2024-10-19,08:09:40.000,293,11018768,12965,0,1729325379,12951.94393778999,107.08537770000112,53396.04395088 2024-10-19,08:09:41.000,293,11018806,12925,0,1729325380,12951.60712229,107.02193552999961,53396.13478344 2024-10-19,08:09:42.000,293,11018788,12605,0,1729325381,12951.135580590002,106.93029684000066,53396.23260312 2024-10-19,08:09:43.000,293,11018804,12885,0,1729325382,12950.74487460999,106.78931423999893,53396.23260312 2024-10-19,08:09:44.000,293,11018758,12805,0,1729325383,12950.63035734,106.59193860000232,53396.2605516 2024-10-19,08:09:45.000,293,11018812,12765,0,1729325384,12950.73140199,106.44390687000123,53396.31644856001 2024-10-19,08:09:46.000,293,11018777,12605,0,1729325385,12951.014327010002,106.47210338999867,53396.414268240005 2024-10-19,08:09:47.000,293,11018756,12925,0,1729325386,12951.263570479998,106.64128250999784,53396.50510080001 2024-10-19,08:09:48.000,293,11018778,12645,0,1729325387,12951.438714539989,106.78226510999957,53396.61689472 2024-10-19,08:09:49.000,293,11018774,12805,0,1729325388,12951.674485389995,107.02193552999961,53396.62388184001 2024-10-19,08:09:50.000,293,11018784,12805,0,1729325389,12952.213390190002,107.27570420999837,53396.7147144 2024-10-19,08:09:51.000,293,11018768,12805,0,1729325390,12952.718613439989,107.50127636999969,53396.77759848 2024-10-19,08:09:52.000,293,11018811,12565,0,1729325391,12953.00153845999,107.61406245000398,53396.89637952 2024-10-19,08:09:53.000,293,11018770,12765,0,1729325392,12953.18341882999,107.63520984000206,53397.00817344001 2024-10-19,08:09:54.000,293,11018784,13125,0,1729325393,12953.237309309996,107.45193246000417,53397.14791584001 2024-10-19,08:09:55.000,293,11018754,12885,0,1729325394,12953.14973728,107.16291813000134,53397.17586432001 2024-10-19,08:09:56.000,293,11018797,13085,0,1729325395,12952.994802149995,106.88800206000451,53397.25970976 2024-10-19,08:09:57.000,293,11018761,12685,0,1729325396,12952.812921779994,106.64833164000447,53397.24573552001 2024-10-19,08:09:58.000,293,11018766,12605,0,1729325397,12952.691668199994,106.42275948000315,53397.33656808 2024-10-19,08:09:59.000,293,11018741,12805,0,1729325398,12952.644514029998,106.26062949000334,53397.39246504001 2024-10-19,08:10:00.000,293,11018778,12805,0,1729325399,12952.577150929988,106.23948209999799,53397.32259384001 2024-10-19,08:10:01.000,293,11018748,12645,0,1729325400,12952.556941999988,106.37341557000036,53397.36451656001 2024-10-19,08:10:02.000,293,11018712,12685,0,1729325401,12952.482842589998,106.5778403400036,53397.28765824 2024-10-19,08:10:03.000,293,11018787,12725,0,1729325402,12952.233599120002,106.87390379999852,53397.27368400001 2024-10-19,08:10:04.000,293,11018763,12845,0,1729325403,12951.815947899995,107.06423031000304,53397.21778704 2024-10-19,08:10:05.000,293,11018718,12725,0,1729325404,12951.229888929993,107.08537770000112,53397.17586432001 2024-10-19,08:10:06.000,293,11018749,13125,0,1729325405,12950.60341209999,106.97964075000345,53397.16189008 2024-10-19,08:10:07.000,293,11018772,12765,0,1729325406,12949.916308480002,106.7117738099987,53397.099006 2024-10-19,08:10:08.000,293,11018781,12645,0,1729325407,12949.32351319999,106.26062949000334,53396.966250720005 2024-10-19,08:10:09.000,293,11018707,12925,0,1729325408,12948.670091129992,105.61210953000409,53396.84048256001 2024-10-19,08:10:10.000,293,11018811,12765,0,1729325409,12947.713535109993,104.94244217999949,53396.74266288001 2024-10-19,08:10:11.000,293,11018766,12685,0,1729325410,12946.87149636,104.44195395000133,53396.59593336 2024-10-19,08:10:12.000,293,11018735,12765,0,1729325411,12946.298910010002,104.21638179000001,53396.414268240005 2024-10-19,08:10:13.000,293,11018742,12765,0,1729325412,12946.096820710001,104.1670378800045,53396.19068040001 2024-10-19,08:10:14.000,293,11018750,12605,0,1729325413,12946.157447500002,104.3009713499996,53396.06491224 2024-10-19,08:10:15.000,293,11018766,12845,0,1729325414,12946.231546909992,104.44195395000133,53395.9461312 2024-10-19,08:10:16.000,293,11018748,12525,0,1729325415,12946.218074290002,104.52654351000092,53395.84831152 2024-10-19,08:10:17.000,293,11018748,12885,0,1729325416,12945.982303439996,104.63228045999858,53395.76446608001 2024-10-19,08:10:18.000,293,11018712,12805,0,1729325417,12945.66569686999,104.71687001999817,53395.673633520004 2024-10-19,08:10:19.000,293,11018768,13045,0,1729325418,12945.46360756999,104.71687001999817,53395.624723680005 2024-10-19,08:10:20.000,293,11018798,12605,0,1729325419,12945.328881369998,104.75211567000224,53395.60376232 2024-10-19,08:10:21.000,293,11018750,13165,0,1729325420,12945.322145059989,104.75211567000224,53395.58978808 2024-10-19,08:10:22.000,293,11018763,12725,0,1729325421,12945.396244469994,104.85080349000054,53395.505942640004 2024-10-19,08:10:23.000,293,11018787,12725,0,1729325422,12945.530970669999,104.82260697000311,53395.51991688001 2024-10-19,08:10:24.000,293,11018756,12805,0,1729325423,12945.71285104,104.69572263000009,53395.49895552001 2024-10-19,08:10:25.000,293,11018746,12805,0,1729325424,12945.760005209995,104.60408394000115,53395.46401992 2024-10-19,08:10:26.000,293,11018755,13005,0,1729325425,12945.78695044999,104.49129786000412,53395.51991688001 2024-10-19,08:10:27.000,293,11018761,13165,0,1729325426,12945.72632365999,104.37146265000047,53395.49895552001 2024-10-19,08:10:28.000,293,11018733,12605,0,1729325427,12945.800423069995,104.33621700000367,53395.526904000006 2024-10-19,08:10:29.000,293,11018747,12965,0,1729325428,12945.91494034,104.23048004999873,53395.477994160006 2024-10-19,08:10:30.000,293,11018823,12845,0,1729325429,12945.861049859996,104.15998874999786,53395.61074944 2024-10-19,08:10:31.000,293,11018771,12885,0,1729325430,12945.64548793999,104.36441352000111,53395.66664640001 2024-10-19,08:10:32.000,293,11018739,13005,0,1729325431,12945.409717089999,104.49834699000348,53395.65267216 2024-10-19,08:10:33.000,293,11018733,12925,0,1729325432,12945.261518269988,104.50539612000284,53395.68062064 2024-10-19,08:10:34.000,293,11018738,12765,0,1729325433,12945.113319449993,104.547690899999,53395.71555624001 2024-10-19,08:10:35.000,293,11018780,12845,0,1729325434,12944.917966460001,104.6111330700005,53395.645685040006 2024-10-19,08:10:36.000,293,11018779,12805,0,1729325435,12944.850603359992,104.84375436000118,53395.71555624001 2024-10-19,08:10:37.000,293,11018772,12805,0,1729325436,12944.877548600001,105.33719345999998,53395.65267216 2024-10-19,08:10:38.000,293,11018744,12685,0,1729325437,12945.032483729992,105.95046777000243,53395.63869792001 2024-10-19,08:10:39.000,293,11018721,12685,0,1729325438,12945.187418859998,106.40866122000443,53395.645685040006 2024-10-19,08:10:40.000,293,11018773,12645,0,1729325439,12945.268254579998,106.65538077000383,53395.65267216 2024-10-19,08:10:41.000,293,11018785,12885,0,1729325440,12945.173946239993,106.73997033000342,53395.58978808 2024-10-19,08:10:42.000,293,11018778,12525,0,1729325441,12944.951648009992,106.88800206000451,53395.65267216 2024-10-19,08:10:43.000,293,11018782,13005,0,1729325442,12944.843867049996,106.97964075000345,53395.68062064 2024-10-19,08:10:44.000,293,11018742,12925,0,1729325443,12944.682195609996,106.88800206000451,53395.68760776001 2024-10-19,08:10:45.000,293,11018813,12765,0,1729325444,12944.50705154999,106.70472467999934,53395.673633520004 2024-10-19,08:10:46.000,293,11018705,12845,0,1729325445,12944.291489629999,106.49325078000402,53395.6317108 2024-10-19,08:10:47.000,293,11018773,12685,0,1729325446,12943.995091989993,106.40866122000443,53395.61074944 2024-10-19,08:10:48.000,293,11018768,12885,0,1729325447,12943.651540179992,106.32407166000485,53395.61074944 2024-10-19,08:10:49.000,293,11018775,12845,0,1729325448,12943.31472468,106.21128558000055,53395.49895552001 2024-10-19,08:10:50.000,293,11018780,13205,0,1729325449,12943.15305324,106.23948209999799,53395.46401992 2024-10-19,08:10:51.000,293,11018828,12845,0,1729325450,12943.052008589999,106.31702252999821,53395.51292976 2024-10-19,08:10:52.000,293,11018841,12885,0,1729325451,12942.944227629989,106.4016120899978,53395.45004568001 2024-10-19,08:10:53.000,293,11018731,12885,0,1729325452,12942.903809769989,106.58488947000296,53395.44305856 2024-10-19,08:10:54.000,293,11018807,12765,0,1729325453,12942.890337149998,106.94439509999938,53395.30331616001 2024-10-19,08:10:55.000,293,11018832,12925,0,1729325454,12942.735402019993,107.33209725000052,53395.26139344001 2024-10-19,08:10:56.000,293,11018823,12965,0,1729325455,12942.560257960002,107.47307985000225,53395.191522240006 2024-10-19,08:10:57.000,293,11018774,13245,0,1729325456,12942.566994269997,107.50832549999905,53395.19850936 2024-10-19,08:10:58.000,293,11018763,12765,0,1729325457,12942.890337149998,107.57176767000055,53395.12863816 2024-10-19,08:10:59.000,293,11018757,12845,0,1729325458,12943.092426449999,107.60701332000463,53395.10068968 2024-10-19,08:11:00.000,293,11018768,12925,0,1729325459,12943.031799659999,107.63520984000206,53395.10068968 2024-10-19,08:11:01.000,293,11018822,13045,0,1729325460,12942.694984159993,107.50832549999905,53395.142612400006 2024-10-19,08:11:02.000,293,11018801,12845,0,1729325461,12942.385113899996,107.34619550999923,53395.15658664 2024-10-19,08:11:03.000,293,11018795,13005,0,1729325462,12942.418795450001,107.09242683000048,53395.16357376001 2024-10-19,08:11:04.000,293,11018785,12805,0,1729325463,12942.546785339997,106.81046163000428,53395.21248360001 2024-10-19,08:11:05.000,293,11018798,12685,0,1729325464,12942.627621059997,106.66947903000255,53395.310303280006 2024-10-19,08:11:06.000,293,11018798,12765,0,1729325465,12942.708456779998,106.87390379999852,53395.35222600001 2024-10-19,08:11:07.000,293,11018762,12925,0,1729325466,12942.668038919997,107.25455682000029,53395.37318736 2024-10-19,08:11:08.000,293,11018736,12805,0,1729325467,12942.849919289998,107.79029070000252,53395.38017448001 2024-10-19,08:11:09.000,293,11018784,12965,0,1729325468,12943.1934711,108.34717197000282,53395.408122960005 2024-10-19,08:11:10.000,293,11018812,12765,0,1729325469,12943.442714569996,108.56569500000478,53395.408122960005 2024-10-19,08:11:11.000,293,11018762,12805,0,1729325470,12943.786266379997,108.45995804999984,53395.4220972 2024-10-19,08:11:12.000,293,11018758,13205,0,1729325471,12944.096136639993,108.12864894000086,53395.51292976 2024-10-19,08:11:13.000,293,11018732,12845,0,1729325472,12944.30496224999,107.63520984000206,53395.60376232 2024-10-19,08:11:14.000,293,11018764,12965,0,1729325473,12944.170236049998,107.30390073000308,53395.645685040006 2024-10-19,08:11:15.000,293,11018735,13045,0,1729325474,12943.819947930002,107.24045856000157,53395.65965928 2024-10-19,08:11:16.000,293,11018834,12925,0,1729325475,12943.3955604,107.43078506999882,53395.72254336 2024-10-19,08:11:17.000,293,11018785,12885,0,1729325476,12943.29451575,107.6281607100027,53395.72953048 2024-10-19,08:11:18.000,293,11018770,12805,0,1729325477,12943.46965980999,107.79029070000252,53395.75747896 2024-10-19,08:11:19.000,293,11018756,12845,0,1729325478,12943.739112210002,108.14979632999894,53395.841324400004 2024-10-19,08:11:20.000,293,11018772,12885,0,1729325479,12944.042246159988,108.31192631999875,53395.862285760006 2024-10-19,08:11:21.000,293,11018771,12965,0,1729325480,12944.399270589995,108.39651587999833,53395.93215696001 2024-10-19,08:11:22.000,293,11018752,12925,0,1729325481,12944.709140849991,108.25553328000387,53396.0160024 2024-10-19,08:11:23.000,293,11018743,12885,0,1729325482,12945.173946239993,108.14274719999958,53396.10683496 2024-10-19,08:11:24.000,293,11018812,12925,0,1729325483,12945.5511796,108.11455068000214,53396.23260312 2024-10-19,08:11:25.000,293,11018768,12965,0,1729325484,12945.598333769994,108.07930502999807,53396.344397040004 2024-10-19,08:11:26.000,293,11018766,12605,0,1729325485,12945.57138853,107.98061720999976,53396.35138416 2024-10-19,08:11:27.000,293,11018688,12965,0,1729325486,12945.490552809999,107.9735680800004,53396.42125536 2024-10-19,08:11:28.000,293,11018784,13005,0,1729325487,12945.362562919989,107.98061720999976,53396.49112656 2024-10-19,08:11:29.000,293,11018763,12845,0,1729325488,12945.025747419997,107.95242069000233,53396.533049280006 2024-10-19,08:11:30.000,293,11018795,12685,0,1729325489,12944.71587716,107.86078200000338,53396.581959120005 2024-10-19,08:11:31.000,293,11018771,12885,0,1729325490,12944.64851405999,107.71275027000229,53396.58894624 2024-10-19,08:11:32.000,293,11018758,12805,0,1729325491,12944.66872298999,107.64930810000078,53396.68676592 2024-10-19,08:11:33.000,293,11018804,12765,0,1729325492,12944.65525037,107.50127636999969,53396.73567576 2024-10-19,08:11:34.000,293,11018711,12805,0,1729325493,12944.65525037,107.37439203000395,53396.76362424 2024-10-19,08:11:35.000,293,11018789,12685,0,1729325494,12944.379061659994,107.24045856000157,53396.76362424 2024-10-19,08:11:36.000,293,11018762,12965,0,1729325495,12943.826684239997,107.13472161000391,53396.81253408001 2024-10-19,08:11:37.000,293,11018752,13125,0,1729325496,12943.119371689994,107.02193552999961,53396.77759848 2024-10-19,08:11:38.000,293,11018804,12965,0,1729325497,12942.425531759996,106.73997033000342,53396.74266288001 2024-10-19,08:11:39.000,293,11018795,13005,0,1729325498,12941.873154339999,106.26062949000334,53396.72170152001 2024-10-19,08:11:40.000,293,11018757,13005,0,1729325499,12941.724955519989,105.72489561000111,53396.68676592 2024-10-19,08:11:41.000,293,11018771,12565,0,1729325500,12941.89336327,105.57686388000002,53396.66580456 2024-10-19,08:11:42.000,293,11018754,12965,0,1729325501,12942.445740689996,106.0209590700033,53396.62388184001 2024-10-19,08:11:43.000,293,11018818,12845,0,1729325502,12942.849919289998,106.66242990000319,53396.630868960005 2024-10-19,08:11:44.000,293,11018774,13125,0,1729325503,12942.755610949993,107.05718118000368,53396.68676592 2024-10-19,08:11:45.000,293,11018792,12965,0,1729325504,12942.33795973,106.99373901000217,53396.75663712 2024-10-19,08:11:46.000,293,11018750,12605,0,1729325505,12942.00788053999,106.7258720700047,53396.73567576 2024-10-19,08:11:47.000,293,11018763,12885,0,1729325506,12941.684537659989,106.366366440001,53396.79157272001 2024-10-19,08:11:48.000,293,11018771,12965,0,1729325507,12941.280359060002,106.01390994000394,53396.76362424 2024-10-19,08:11:49.000,293,11018776,12685,0,1729325508,12940.79534474,105.59096213999874,53396.79157272001 2024-10-19,08:11:50.000,293,11018767,12925,0,1729325509,12940.155395289992,105.16096521000145,53396.749650000005 2024-10-19,08:11:51.000,293,11018814,12885,0,1729325510,12939.75121668999,104.69572263000009,53396.74266288001 2024-10-19,08:11:52.000,293,11018802,12805,0,1729325511,12939.54912738999,104.29392222000024,53396.73567576 2024-10-19,08:11:53.000,293,11018749,13085,0,1729325512,12939.171894029998,104.11769397000171,53396.69375304001 2024-10-19,08:11:54.000,293,11018815,12805,0,1729325513,12938.774451739991,104.10359571000299,53396.68676592 2024-10-19,08:11:55.000,293,11018772,12965,0,1729325514,12938.403954689995,104.0190061500034,53396.70772728 2024-10-19,08:11:56.000,293,11018740,12565,0,1729325515,12937.824632030002,104.0542518000002,53396.62388184001 2024-10-19,08:11:57.000,293,11018772,12965,0,1729325516,12937.31940878,104.30802047999896,53396.52606216001 2024-10-19,08:11:58.000,293,11018759,13005,0,1729325517,12937.29919985,104.67457524000201,53396.48413944001 2024-10-19,08:11:59.000,293,11018792,12925,0,1729325518,12937.48108022,105.23145651000232,53396.42824248 2024-10-19,08:12:00.000,293,11018746,12965,0,1729325519,12937.33288139999,105.73899386999983,53396.37234552 2024-10-19,08:12:01.000,293,11018790,12885,0,1729325520,12937.07690162,105.86587821000285,53396.31644856001 2024-10-19,08:12:02.000,293,11018785,13285,0,1729325521,12936.571678369997,105.69669909000368,53396.21164176 2024-10-19,08:12:03.000,293,11018797,12965,0,1729325522,12935.89131105999,105.47112693000236,53396.176706160004 2024-10-19,08:12:04.000,293,11018807,13045,0,1729325523,12935.170525889996,105.24555477000104,53396.04395088 2024-10-19,08:12:05.000,293,11018762,13005,0,1729325524,12934.705720499995,104.88604914000462,53395.93914408 2024-10-19,08:12:06.000,293,11018777,12605,0,1729325525,12934.429531789989,104.5124452500022,53395.81337592001 2024-10-19,08:12:07.000,293,11018732,12765,0,1729325526,12934.436268099998,104.14589048999915,53395.72254336 2024-10-19,08:12:08.000,293,11018757,13045,0,1729325527,12934.503631199994,103.80048312000145,53395.60376232 2024-10-19,08:12:09.000,293,11018766,12645,0,1729325528,12934.746138359995,103.46917401000246,53395.575813840005 2024-10-19,08:12:10.000,293,11018793,13045,0,1729325529,12935.150316959996,103.2154053300037,53395.505942640004 2024-10-19,08:12:11.000,293,11018771,12845,0,1729325530,12935.763321169994,103.13081577000412,53395.43607144 2024-10-19,08:12:12.000,293,11018764,13005,0,1729325531,12936.517787889992,103.23655272000178,53395.457032800005 2024-10-19,08:12:13.000,293,11018736,13045,0,1729325532,12937.37329925999,103.58196008999948,53395.42908432001 2024-10-19,08:12:14.000,293,11018772,12805,0,1729325533,12938.262492179994,104.07539918999828,53395.408122960005 2024-10-19,08:12:15.000,293,11018784,12725,0,1729325534,12938.936123179992,104.63228045999858,53395.47100704001 2024-10-19,08:12:16.000,293,11018789,12645,0,1729325535,12939.097794619993,105.005884350001,53395.39414872 2024-10-19,08:12:17.000,293,11018796,12885,0,1729325536,12938.707088639996,105.35834084999806,53395.45004568001 2024-10-19,08:12:18.000,293,11018771,12805,0,1729325537,12938.026721329989,105.52047083999787,53395.35222600001 2024-10-19,08:12:19.000,293,11018738,12445,0,1729325538,12937.33288139999,105.52047083999787,53395.310303280006 2024-10-19,08:12:20.000,293,11018755,13205,0,1729325539,12936.686195640003,105.37243911000405,53395.11466392001 2024-10-19,08:12:21.000,293,11018761,12805,0,1729325540,12935.945201539995,105.16096521000145,53394.98190864 2024-10-19,08:12:22.000,293,11018776,12965,0,1729325541,12935.109899099996,104.87900000999798,53394.80024352001 2024-10-19,08:12:23.000,293,11018781,13085,0,1729325542,12934.389113929989,104.73096828000416,53394.64652688 2024-10-19,08:12:24.000,293,11018749,12965,0,1729325543,12933.877154369991,104.59703481000179,53394.471848880006 2024-10-19,08:12:25.000,293,11018799,12805,0,1729325544,12933.425821599994,104.50539612000284,53394.36005496 2024-10-19,08:12:26.000,293,11018763,12845,0,1729325545,12932.981225139993,104.65342785000394,53394.20633832001 2024-10-19,08:12:27.000,293,11018749,12965,0,1729325546,12932.812817389997,105.12571956000465,53394.0945444 2024-10-19,08:12:28.000,293,11018734,12925,0,1729325547,12933.014906689998,105.73194474000047,53394.066595920005 2024-10-19,08:12:29.000,293,11018794,12965,0,1729325548,12933.297831709999,106.09145037000417,53393.91287928 2024-10-19,08:12:30.000,293,11018796,12805,0,1729325549,12933.526866249995,106.21833470999991,53393.91287928 2024-10-19,08:12:31.000,293,11018740,12925,0,1729325550,12933.43255790999,106.3311207900042,53393.93384064 2024-10-19,08:12:32.000,293,11018771,12525,0,1729325551,12933.250677539989,106.42275948000315,53393.91287928 2024-10-19,08:12:33.000,293,11018753,13045,0,1729325552,12933.115951339998,106.44390687000123,53393.97576336 2024-10-19,08:12:34.000,293,11018792,12725,0,1729325553,12932.806081080002,106.366366440001,53393.97576336 2024-10-19,08:12:35.000,293,11018783,12925,0,1729325554,12932.11224114999,106.66242990000319,53393.968776240006 2024-10-19,08:12:36.000,293,11018702,12925,0,1729325555,12931.19610298999,107.0712794400024,53393.947814880004 2024-10-19,08:12:37.000,293,11018754,12885,0,1729325556,12930.381009479992,107.36029376999795,53393.98275048 2024-10-19,08:12:38.000,293,11018782,12925,0,1729325557,12929.660224309999,107.37439203000395,53393.898905040005 2024-10-19,08:12:39.000,293,11018748,12885,0,1729325558,12929.296463569997,107.18406551999942,53393.829033840004 2024-10-19,08:12:40.000,293,11018778,12965,0,1729325559,12929.289727260002,106.87390379999852,53393.84300808001 2024-10-19,08:12:41.000,293,11018801,12685,0,1729325560,12929.73432371999,106.66947903000255,53393.8150596 2024-10-19,08:12:42.000,293,11018782,12765,0,1729325561,12930.428163650002,106.73292120000406,53393.86396944 2024-10-19,08:12:43.000,293,11018723,12845,0,1729325562,12931.04116786,107.22636030000285,53393.89191792001 2024-10-19,08:12:44.000,293,11018817,12885,0,1729325563,12931.357774429991,107.67045548999886,53393.96178912001 2024-10-19,08:12:45.000,293,11018821,12965,0,1729325564,12931.09505833999,107.88192939000146,53393.98973760001 2024-10-19,08:12:46.000,293,11018754,12765,0,1729325565,12930.508999370002,107.80438896000123,53394.05960880001 2024-10-19,08:12:47.000,293,11018766,12805,0,1729325566,12929.680433239999,107.86783113000274,53394.03166032 2024-10-19,08:12:48.000,293,11018792,12845,0,1729325567,12928.959648069991,108.29782806000003,53394.03864744001 2024-10-19,08:12:49.000,293,11018769,13205,0,1729325568,12928.373589099989,108.99569193000207,53393.91287928 2024-10-19,08:12:50.000,293,11018758,13125,0,1729325569,12928.070455150002,109.31290278000233,53393.8150596 2024-10-19,08:12:51.000,293,11018783,13085,0,1729325570,12927.881838469992,109.33405017000041,53393.7451884 2024-10-19,08:12:52.000,293,11018737,12845,0,1729325571,12927.753848579996,109.34814842999913,53393.66833008 2024-10-19,08:12:53.000,293,11018779,12645,0,1729325572,12927.49786879999,109.19306756999868,53393.59845888 2024-10-19,08:12:54.000,293,11018796,13045,0,1729325573,12927.214943779989,108.79831628999818,53393.493652080004 2024-10-19,08:12:55.000,293,11018772,12525,0,1729325574,12927.006118169993,108.2202876299998,53393.346922560006 2024-10-19,08:12:56.000,293,11018724,13005,0,1729325575,12927.006118169993,107.5153746299984,53393.3608968 2024-10-19,08:12:57.000,293,11018814,12965,0,1729325576,12927.3631426,106.79636336999829,53393.31198696 2024-10-19,08:12:58.000,293,11018757,12965,0,1729325577,12928.171499800002,106.24653123000462,53393.22115440001 2024-10-19,08:12:59.000,293,11018753,12605,0,1729325578,12929.161737369992,105.73899386999983,53393.30499984 2024-10-19,08:13:00.000,293,11018778,12885,0,1729325579,12930.05766659999,105.26670215999911,53393.430768 2024-10-19,08:13:01.000,293,11018779,12765,0,1729325580,12930.798660699998,104.75211567000224,53393.52858768 2024-10-19,08:13:02.000,293,11018766,12885,0,1729325581,12931.505973250001,104.31506960999832,53393.6403816 2024-10-19,08:13:03.000,293,11018750,12805,0,1729325582,12932.058350669999,104.17408701000386,53393.780124000004 2024-10-19,08:13:04.000,293,11018752,12685,0,1729325583,12932.469265579995,104.25162744000409,53393.84300808001 2024-10-19,08:13:05.000,293,11018785,12725,0,1729325584,12932.570310229996,104.50539612000284,53393.91986640001 2024-10-19,08:13:06.000,293,11018728,12685,0,1729325585,12932.348011999995,104.68162437000137,53393.96178912001 2024-10-19,08:13:07.000,293,11018786,13125,0,1729325586,12931.943833399993,104.63932958999794,53393.996724720004 2024-10-19,08:13:08.000,293,11018798,12605,0,1729325587,12931.31735656999,104.91424566000205,53393.93384064 2024-10-19,08:13:09.000,293,11018766,13085,0,1729325588,12930.522471989992,105.62620779000281,53393.829033840004 2024-10-19,08:13:10.000,293,11018770,13085,0,1729325589,12929.592861209989,106.366366440001,53393.801085360006 2024-10-19,08:13:11.000,293,11018798,12885,0,1729325590,12928.75755876999,106.69062642000063,53393.633394480006 2024-10-19,08:13:12.000,293,11018788,12765,0,1729325591,12928.023300979992,106.49325078000402,53393.514613440006 2024-10-19,08:13:13.000,293,11018751,12925,0,1729325592,12927.100426509998,106.1548925399984,53393.31198696 2024-10-19,08:13:14.000,293,11018767,13085,0,1729325593,12926.25838775999,105.79538691000198,53393.179231680006 2024-10-19,08:13:15.000,293,11018782,12885,0,1729325594,12925.753164510003,105.67555169999832,53393.07442488 2024-10-19,08:13:16.000,293,11018739,12965,0,1729325595,12925.443294249992,105.5627656200013,53392.89974688 2024-10-19,08:13:17.000,293,11018741,12965,0,1729325596,12925.436557939996,105.22440738000296,53392.78096584 2024-10-19,08:13:18.000,293,11018805,12845,0,1729325597,12925.658856169997,104.86490174999926,53392.64122344 2024-10-19,08:13:19.000,293,11018769,12605,0,1729325598,12925.780109749998,104.69572263000009,53392.58532648 2024-10-19,08:13:20.000,293,11018764,12765,0,1729325599,12925.773373440003,104.63228045999858,53392.49449392 2024-10-19,08:13:21.000,293,11018798,12965,0,1729325600,12925.726219269993,104.67457524000201,53392.37571288 2024-10-19,08:13:22.000,293,11018809,12765,0,1729325601,12925.820527609998,105.16096521000145,53392.31282880001 2024-10-19,08:13:23.000,293,11018818,12605,0,1729325602,12925.820527609998,106.04915559000074,53392.24295760001 2024-10-19,08:13:24.000,293,11018772,12965,0,1729325603,12925.908099639993,107.09242683000048,53392.173086400006 2024-10-19,08:13:25.000,293,11018770,12765,0,1729325604,12926.042825839999,108.21323850000044,53392.19404776001 2024-10-19,08:13:26.000,293,11018767,12725,0,1729325605,12926.271860379995,109.17896930999996,53392.103215200004 2024-10-19,08:13:27.000,293,11018788,12605,0,1729325606,12926.534576469996,109.78519449000305,53392.124176560006 2024-10-19,08:13:28.000,293,11018730,13005,0,1729325607,12926.52784016,110.01076665000437,53392.14513792001 2024-10-19,08:13:29.000,293,11018756,12845,0,1729325608,12926.332487169995,110.06011055999988,53392.15911216 2024-10-19,08:13:30.000,293,11018833,12965,0,1729325609,12926.002407979999,109.89093144000071,53392.02635688001 2024-10-19,08:13:31.000,293,11018774,12765,0,1729325610,12925.557811519997,109.52437667999766,53391.90058872 2024-10-19,08:13:32.000,293,11018715,12725,0,1729325611,12925.173841849995,108.77011977000075,53391.80975616001 2024-10-19,08:13:33.000,293,11018763,12605,0,1729325612,12924.810081109994,107.69160288000421,53391.60712968 2024-10-19,08:13:34.000,293,11018787,12845,0,1729325613,12924.446320369992,106.55669294999825,53391.50931 2024-10-19,08:13:35.000,293,11018778,12645,0,1729325614,12924.062350699991,105.73899386999983,53391.313670640004 2024-10-19,08:13:36.000,293,11018740,12605,0,1729325615,12923.79963460999,105.23850564000168,53391.1250184 2024-10-19,08:13:37.000,293,11018768,12925,0,1729325616,12923.94783343,105.18916172999889,53390.950340400006 2024-10-19,08:13:38.000,293,11018770,12805,0,1729325617,12924.331803100002,105.4147338900002,53390.83854648 2024-10-19,08:13:39.000,293,11018765,13045,0,1729325618,12924.90438945,105.63325692000217,53390.64989424 2024-10-19,08:13:40.000,293,11018836,13005,0,1729325619,12925.348985910001,105.8729273400022,53390.545087440005 2024-10-19,08:13:41.000,293,11018828,12725,0,1729325620,12925.584756759992,106.23948209999799,53390.48919048001 2024-10-19,08:13:42.000,293,11018761,13085,0,1729325621,12925.604965689992,106.19013819000247,53390.41233216 2024-10-19,08:13:43.000,293,11018760,12605,0,1729325622,12925.423085319992,106.01390994000394,53390.32149960001 2024-10-19,08:13:44.000,293,11018785,12965,0,1729325623,12925.16710554,106.06325384999946,53390.29355112 2024-10-19,08:13:45.000,293,11018774,12965,0,1729325624,12925.194050779995,106.09849950000353,53390.30053824001 2024-10-19,08:13:46.000,293,11018774,12965,0,1729325625,12925.591493070002,106.11259776000225,53390.2166928 2024-10-19,08:13:47.000,293,11018778,12925,0,1729325626,12926.083243699999,106.17603993000375,53390.24464128 2024-10-19,08:13:48.000,293,11018810,12765,0,1729325627,12926.568258020001,106.2676786200027,53390.25162840001 2024-10-19,08:13:49.000,293,11018759,13005,0,1729325628,12926.918546139997,106.38046469999972,53390.26560264 2024-10-19,08:13:50.000,293,11018729,12765,0,1729325629,12927.49786879999,106.16194166999776,53390.29355112 2024-10-19,08:13:51.000,293,11018746,13125,0,1729325630,12927.861629539992,105.92227124999772,53390.377396560005 2024-10-19,08:13:52.000,293,11018764,12565,0,1729325631,12927.989619430002,106.21128558000055,53390.3913708 2024-10-19,08:13:53.000,293,11018815,12805,0,1729325632,12927.976146809997,106.90914945000259,53390.377396560005 2024-10-19,08:13:54.000,293,11018782,12645,0,1729325633,12927.902047399992,107.38849029000266,53390.41931928001 2024-10-19,08:13:55.000,293,11018800,12805,0,1729325634,12927.841420609991,107.50832549999905,53390.36342232 2024-10-19,08:13:56.000,293,11018788,13005,0,1729325635,12927.302515809999,107.53652202000376,53390.26560264 2024-10-19,08:13:57.000,293,11018740,12605,0,1729325636,12926.27859668999,107.43783419999818,53390.19573144 2024-10-19,08:13:58.000,293,11018799,12605,0,1729325637,12925.14016029999,107.09242683000048,53390.06996328 2024-10-19,08:13:59.000,293,11018756,12925,0,1729325638,12924.331803100002,106.78226510999957,53389.90925952 2024-10-19,08:14:00.000,293,11018743,12765,0,1729325639,12923.84678878,106.52144730000146,53389.78349136 2024-10-19,08:14:01.000,293,11018795,12685,0,1729325640,12923.68511734,106.1689908000044,53389.608813360006 2024-10-19,08:14:02.000,293,11018798,12805,0,1729325641,12923.516709589989,105.85882908000349,53389.441122480006 2024-10-19,08:14:03.000,293,11018794,13125,0,1729325642,12923.233784570002,105.62620779000281,53389.30138008 2024-10-19,08:14:04.000,293,11018762,12925,0,1729325643,12922.66119821999,105.61210953000409,53389.14067632 2024-10-19,08:14:05.000,293,11018752,12845,0,1729325644,12921.677696959996,106.01390994000394,53388.95202408 2024-10-19,08:14:06.000,293,11018806,12765,0,1729325645,12920.707668319992,106.7611177200015,53388.76337184001 2024-10-19,08:14:07.000,293,11018792,12765,0,1729325646,12919.939728979989,107.26865507999901,53388.49087416 2024-10-19,08:14:08.000,293,11018758,12725,0,1729325647,12919.555759310002,107.26160594999965,53388.23235072 2024-10-19,08:14:09.000,293,11018805,12605,0,1729325648,12919.434505730002,106.93029684000066,53387.980814400005 2024-10-19,08:14:10.000,293,11018759,12805,0,1729325649,12919.380615249996,107.11357421999855,53387.82709776 2024-10-19,08:14:11.000,293,11018815,13125,0,1729325650,12919.407560489992,107.8748802600021,53387.63844552001 2024-10-19,08:14:12.000,293,11018758,13045,0,1729325651,12919.373878940001,108.39651587999833,53387.44979328001 2024-10-19,08:14:13.000,293,11018765,12925,0,1729325652,12919.313252150001,108.69962846999988,53387.310050880005 2024-10-19,08:14:14.000,293,11018783,12965,0,1729325653,12919.2122075,108.72077585999796,53387.21223120001 2024-10-19,08:14:15.000,293,11018819,12925,0,1729325654,12918.98990927,108.51635109000199,53387.16332136001 2024-10-19,08:14:16.000,293,11018761,12965,0,1729325655,12918.269124099992,108.11455068000214,53387.04454032001 2024-10-19,08:14:17.000,293,11018823,12885,0,1729325656,12917.555075239994,108.07930502999807,53386.91877216001 2024-10-19,08:14:18.000,293,11018741,13045,0,1729325657,12916.948807339992,108.69962846999988,53386.81396536 2024-10-19,08:14:19.000,293,11018773,12885,0,1729325658,12916.53115612,109.5173275499983,53386.69518432 2024-10-19,08:14:20.000,293,11018829,12805,0,1729325659,12916.44358408999,110.04601230000117,53386.66723584 2024-10-19,08:14:21.000,293,11018781,13205,0,1729325660,12916.780399589996,110.13765099000011,53386.64627448 2024-10-19,08:14:22.000,293,11018807,13005,0,1729325661,12917.339513319988,109.98257012999966,53386.64627448 2024-10-19,08:14:23.000,293,11018818,12445,0,1729325662,12917.85147288,109.36929582000448,53386.64627448 2024-10-19,08:14:24.000,293,11018814,12765,0,1729325663,12917.94578121999,108.5797932600035,53386.66024872001 2024-10-19,08:14:25.000,293,11018830,12765,0,1729325664,12917.81105502,107.8748802600021,53386.618326 2024-10-19,08:14:26.000,293,11018772,12805,0,1729325665,12917.575284169994,107.45898159000353,53386.61133888001 2024-10-19,08:14:27.000,293,11018822,12885,0,1729325666,12917.198050810002,107.34619550999923,53386.42967376 2024-10-19,08:14:28.000,293,11018798,12605,0,1729325667,12916.915125790001,107.46603072000289,53386.36678968001 2024-10-19,08:14:29.000,293,11018783,12805,0,1729325668,12916.76692696999,107.58586592999927,53386.28294424 2024-10-19,08:14:30.000,293,11018770,12605,0,1729325669,12916.598519219995,107.5294728900044,53386.22006016 2024-10-19,08:14:31.000,293,11018809,12965,0,1729325670,12916.416638849994,107.90307677999954,53386.15018896 2024-10-19,08:14:32.000,293,11018800,12885,0,1729325671,12916.234758479994,108.74192325000331,53386.15018896 2024-10-19,08:14:33.000,293,11018777,12925,0,1729325672,12916.167395379998,109.44683625000471,53386.12922760001 2024-10-19,08:14:34.000,293,11018741,12725,0,1729325673,12916.38295729999,109.22126409000339,53386.1641632 2024-10-19,08:14:35.000,293,11018826,12805,0,1729325674,12916.739981729996,108.31192631999875,53386.20608592001 2024-10-19,08:14:36.000,293,11018732,12965,0,1729325675,12917.043115679997,107.40963768000074,53386.38775104 2024-10-19,08:14:37.000,293,11018774,12805,0,1729325676,12917.076797230002,106.77521598000021,53386.4785836 2024-10-19,08:14:38.000,293,11018763,12925,0,1729325677,12916.962279959997,106.40866122000443,53386.569416160004 2024-10-19,08:14:39.000,293,11018784,12765,0,1729325678,12916.975752580001,106.03505733000202,53386.57640328 2024-10-19,08:14:40.000,293,11018724,12925,0,1729325679,12917.171105569993,105.7107973500024,53386.67422296 2024-10-19,08:14:41.000,293,11018795,13125,0,1729325680,12917.326040699998,105.69669909000368,53386.75108128001 2024-10-19,08:14:42.000,293,11018735,12965,0,1729325681,12917.433821659994,105.86587821000285,53386.77902976001 2024-10-19,08:14:43.000,293,11018806,12765,0,1729325682,12917.757164539995,106.01390994000394,53386.82095248 2024-10-19,08:14:44.000,293,11018755,12765,0,1729325683,12918.262387789997,105.94341864000307,53386.89082368 2024-10-19,08:14:45.000,293,11018758,12885,0,1729325684,12918.686775319999,105.84473082000477,53386.904797920004 2024-10-19,08:14:46.000,293,11018779,12725,0,1729325685,12919.037063439995,105.87997647000157,53386.96069488 2024-10-19,08:14:47.000,293,11018759,12925,0,1729325686,12919.319988459996,106.04915559000074,53386.98864336 2024-10-19,08:14:48.000,293,11018747,12885,0,1729325687,12919.474923590002,106.18308906000311,53387.023578960005 2024-10-19,08:14:49.000,293,11018810,13005,0,1729325688,12919.629858719993,106.21833470999991,53387.023578960005 2024-10-19,08:14:50.000,293,11018835,12965,0,1729325689,12919.650067649993,106.0562047200001,53386.99563048001 2024-10-19,08:14:51.000,293,11018785,12725,0,1729325690,12919.535550380002,105.95046777000243,53386.99563048001 2024-10-19,08:14:52.000,293,11018765,12765,0,1729325691,12919.360406319996,106.34521905000292,53386.84890096001 2024-10-19,08:14:53.000,293,11018752,12605,0,1729325692,12919.16505332999,107.04308291999769,53386.77204264 2024-10-19,08:14:54.000,293,11018753,12885,0,1729325693,12919.09095392,107.53652202000376,53386.70217144001 2024-10-19,08:14:55.000,293,11018752,12765,0,1729325694,12918.915809859995,107.6281607100027,53386.60435176 2024-10-19,08:14:56.000,293,11018766,12965,0,1729325695,12918.78108365999,107.49422724000033,53386.50653208 2024-10-19,08:14:57.000,293,11018748,12925,0,1729325696,12918.646357459998,107.34619550999923,53386.45063512 2024-10-19,08:14:58.000,293,11018796,12925,0,1729325697,12918.578994359988,106.9584933599981,53386.35980256 2024-10-19,08:14:59.000,293,11018774,12885,0,1729325698,12918.612675909993,106.63423337999848,53386.29691848001 2024-10-19,08:15:00.000,293,11018822,12685,0,1729325699,12918.612675909993,106.78226510999957,53386.22006016 2024-10-19,08:15:01.000,293,11018735,12765,0,1729325700,12918.572258049993,107.44488333000481,53386.185124560005 2024-10-19,08:15:02.000,293,11018753,13005,0,1729325701,12918.653093769994,108.185041980003,53386.10826624001 2024-10-19,08:15:03.000,293,11018746,12925,0,1729325702,12918.808028899999,108.69257934000052,53386.07333064 2024-10-19,08:15:04.000,293,11018747,12765,0,1729325703,12918.96970034,109.05913410000358,53385.968523840005 2024-10-19,08:15:05.000,293,11018785,13045,0,1729325704,12918.96296402999,109.12257626999781,53385.85672992 2024-10-19,08:15:06.000,293,11018790,12965,0,1729325705,12918.666566389998,108.77011977000075,53385.7798716 2024-10-19,08:15:07.000,293,11018804,12965,0,1729325706,12918.208497309992,108.35422110000218,53385.66109056 2024-10-19,08:15:08.000,293,11018778,13045,0,1729325707,12917.656119889994,107.99471546999848,53385.59121936 2024-10-19,08:15:09.000,293,11018750,12925,0,1729325708,12917.063324609997,107.81848721999995,53385.45147696 2024-10-19,08:15:10.000,293,11018742,12605,0,1729325709,12916.51094719,107.65635723000014,53385.248850480006 2024-10-19,08:15:11.000,293,11018780,12885,0,1729325710,12916.073087039993,107.4166868100001,53385.060198240004 2024-10-19,08:15:12.000,293,11018791,12645,0,1729325711,12915.668908439991,107.09947595999984,53384.87853312 2024-10-19,08:15:13.000,293,11018759,12765,0,1729325712,12915.29167508,106.59193860000232,53384.68289376 2024-10-19,08:15:14.000,293,11018751,12845,0,1729325713,12915.035695299994,106.0562047200001,53384.49424152 2024-10-19,08:15:15.000,293,11018745,12725,0,1729325714,12914.712352419992,105.73899386999983,53384.31257640001 2024-10-19,08:15:16.000,293,11018754,12965,0,1729325715,12914.389009539991,105.59096213999874,53384.20078248 2024-10-19,08:15:17.000,293,11018795,12965,0,1729325716,12914.220601789995,105.21030912000424,53384.08898856 2024-10-19,08:15:18.000,293,11018796,12605,0,1729325717,12914.06566665999,104.81555784000375,53383.94924616001 2024-10-19,08:15:19.000,293,11018772,12845,0,1729325718,12913.776005329993,104.60408394000115,53383.74661968 2024-10-19,08:15:20.000,293,11018781,13005,0,1729325719,12913.627806509998,104.42785569000262,53383.6488 2024-10-19,08:15:21.000,293,11018792,12965,0,1729325720,12913.607597579998,104.47015046999877,53383.620851520005 2024-10-19,08:15:22.000,293,11018749,13005,0,1729325721,12913.634542819993,104.49129786000412,53383.4391864 2024-10-19,08:15:23.000,293,11018796,12605,0,1729325722,12913.472871379992,104.35736439000175,53383.39027656 2024-10-19,08:15:24.000,293,11018811,12605,0,1729325723,12913.324672559997,104.47719959999813,53383.36232808 2024-10-19,08:15:25.000,293,11018746,12765,0,1729325724,12913.290991009992,104.81555784000375,53383.30643112001 2024-10-19,08:15:26.000,293,11018777,12765,0,1729325725,12913.371826729992,104.90014740000333,53383.27848264001 2024-10-19,08:15:27.000,293,11018801,12765,0,1729325726,12913.533498169993,104.63228045999858,53383.15970160001 2024-10-19,08:15:28.000,293,11018792,12965,0,1729325727,12913.897258909994,104.35031526000239,53383.09681752 2024-10-19,08:15:29.000,293,11018771,12965,0,1729325728,12914.564153599997,104.06130092999956,53383.08284328 2024-10-19,08:15:30.000,293,11018776,12845,0,1729325729,12915.439873899995,104.09654658000363,53383.01297208001 2024-10-19,08:15:31.000,293,11018816,13005,0,1729325730,12916.039405490003,104.53359264000028,53383.01297208001 2024-10-19,08:15:32.000,293,11018812,12885,0,1729325731,12916.140450139988,104.89309827000397,53382.97803648 2024-10-19,08:15:33.000,293,11018796,12805,0,1729325732,12915.675644750001,104.9071965300027,53382.96406224 2024-10-19,08:15:34.000,293,11018812,12885,0,1729325733,12914.921178029988,104.70982088999881,53382.85925544 2024-10-19,08:15:35.000,293,11018798,12885,0,1729325734,12914.180183929995,104.27982396000152,53382.81733272 2024-10-19,08:15:36.000,293,11018737,12925,0,1729325735,12913.641279130003,103.82867963999888,53382.712525920004 2024-10-19,08:15:37.000,293,11018813,12725,0,1729325736,12913.237100530001,103.81458138000016,53382.57977064 2024-10-19,08:15:38.000,293,11018831,13125,0,1729325737,12912.960911819995,103.89917093999975,53382.48195096 2024-10-19,08:15:39.000,293,11018745,12925,0,1729325738,12912.68472310999,103.7088444300025,53382.45400248 2024-10-19,08:15:40.000,293,11018780,13005,0,1729325739,12912.206445099997,103.4621248800031,53382.30727296 2024-10-19,08:15:41.000,293,11018774,12845,0,1729325740,12911.82921173999,103.3493387999988,53382.25137600001 2024-10-19,08:15:42.000,293,11018831,12925,0,1729325741,12911.391351589999,103.64540226000099,53382.15355632001 2024-10-19,08:15:43.000,293,11018817,13125,0,1729325742,12910.926546199997,104.28687309000088,53382.06971088 2024-10-19,08:15:44.000,293,11018759,12605,0,1729325743,12910.151870549998,105.23145651000232,53381.88105864 2024-10-19,08:15:45.000,293,11018823,12765,0,1729325744,12909.33004072999,105.67555169999832,53381.74131624 2024-10-19,08:15:46.000,293,11018815,12725,0,1729325745,12908.615991869992,105.68964996000432,53381.64349656 2024-10-19,08:15:47.000,293,11018743,12805,0,1729325746,12907.942360869994,105.59096213999874,53381.46183144001 2024-10-19,08:15:48.000,293,11018776,13125,0,1729325747,12907.416928689992,105.3512917199987,53381.35003752 2024-10-19,08:15:49.000,293,11018763,12725,0,1729325748,12907.208103079996,104.87195087999862,53381.21728224001 2024-10-19,08:15:50.000,293,11018736,12805,0,1729325749,12907.12053105,104.23752917999809,53381.08452696 2024-10-19,08:15:51.000,293,11018782,12805,0,1729325750,12907.154212599991,103.78638486000273,53380.9936944 2024-10-19,08:15:52.000,293,11018799,12885,0,1729325751,12907.538182269993,103.71589356000186,53380.90984896001 2024-10-19,08:15:53.000,293,11018751,13005,0,1729325752,12908.05687814,103.48327227000118,53380.91683608 2024-10-19,08:15:54.000,293,11018815,13045,0,1729325753,12908.508210909997,103.25770010999986,53380.888887600006 2024-10-19,08:15:55.000,293,11018763,12805,0,1729325754,12908.784399620003,103.04622621000453,53380.91683608 2024-10-19,08:15:56.000,293,11018773,13045,0,1729325755,12909.26941393999,102.411804510004,53380.888887600006 2024-10-19,08:15:57.000,293,11018756,12805,0,1729325756,12909.922836010002,101.53771239000343,53380.97273304 2024-10-19,08:15:58.000,293,11018729,12845,0,1729325757,12910.49542236,100.82575026000268,53381.02863000001 2024-10-19,08:15:59.000,293,11018825,13045,0,1729325758,12910.623412249995,100.77640634999989,53381.0635656 2024-10-19,08:16:00.000,293,11018760,13125,0,1729325759,12910.481949739995,100.91738895000162,53381.09151408 2024-10-19,08:16:01.000,293,11018742,12965,0,1729325760,12910.178815789994,101.03017502999865,53381.0635656 2024-10-19,08:16:02.000,293,11018774,12805,0,1729325761,12909.49844848,101.11476458999823,53381.0635656 2024-10-19,08:16:03.000,293,11018787,13205,0,1729325762,12908.548628769997,101.23459980000189,53380.95177168 2024-10-19,08:16:04.000,293,11018823,12765,0,1729325763,12907.423665000002,101.36853327000426,53380.839977760006 2024-10-19,08:16:05.000,293,11018773,12725,0,1729325764,12906.561417319994,101.44607370000449,53380.68626112 2024-10-19,08:16:06.000,293,11018770,12605,0,1729325765,12905.86084108,101.38263153000298,53380.553505840006 2024-10-19,08:16:07.000,293,11018843,12885,0,1729325766,12905.416244619999,101.12181372000487,53380.3997892 2024-10-19,08:16:08.000,293,11018828,12645,0,1729325767,12904.985120780002,100.97378199000377,53380.267033920005 2024-10-19,08:16:09.000,293,11018773,12685,0,1729325768,12904.783031480001,100.77640634999989,53380.197162720004 2024-10-19,08:16:10.000,293,11018816,12965,0,1729325769,12904.850394579997,100.52263767000113,53380.07838168 2024-10-19,08:16:11.000,293,11018792,13125,0,1729325770,12904.998593399992,100.32526203000452,53379.931652160005 2024-10-19,08:16:12.000,293,11018783,12605,0,1729325771,12905.092901739998,100.38870419999876,53379.88972944 2024-10-19,08:16:13.000,293,11018817,12805,0,1729325772,12904.863867200002,101.12181372000487,53379.861780960004 2024-10-19,08:16:14.000,293,11018826,12685,0,1729325773,12904.129609409989,102.53868884999974,53379.74299992 2024-10-19,08:16:15.000,293,11018787,12805,0,1729325774,12903.637858779992,103.96261311000126,53379.61024464 2024-10-19,08:16:16.000,293,11018814,12845,0,1729325775,12903.327988519995,104.71687001999817,53379.477489360004 2024-10-19,08:16:17.000,293,11018798,12965,0,1729325776,12902.950755159989,104.92129479000141,53379.40761816 2024-10-19,08:16:18.000,293,11018808,12925,0,1729325777,12902.735193239998,104.55474002999836,53379.32377272001 2024-10-19,08:16:19.000,293,11018809,13005,0,1729325778,12903.018118259999,103.65245139000035,53379.21896592 2024-10-19,08:16:20.000,293,11018810,12525,0,1729325779,12903.725430810002,102.60213102000125,53379.13512048001 2024-10-19,08:16:21.000,293,11018786,12925,0,1729325780,12904.31822609,101.86197237000306,53379.163068960006 2024-10-19,08:16:22.000,293,11018828,13045,0,1729325781,12904.47316121999,101.46722109000257,53379.15608184001 2024-10-19,08:16:23.000,293,11018769,12965,0,1729325782,12904.345171329995,101.37558240000362,53379.12114624 2024-10-19,08:16:24.000,293,11018815,12885,0,1729325783,12904.008355829988,101.67164585999853,53379.06524928001 2024-10-19,08:16:25.000,293,11018761,13085,0,1729325784,12903.772584979997,102.0029549700048,53378.974416720004 2024-10-19,08:16:26.000,293,11018810,12605,0,1729325785,12903.496396269991,102.18623235000268,53378.8626228 2024-10-19,08:16:27.000,293,11018796,12645,0,1729325786,12903.247152799995,101.91836540999793,53378.76480312 2024-10-19,08:16:28.000,293,11018769,12805,0,1729325787,12903.206734939995,101.44607370000449,53378.6879448 2024-10-19,08:16:29.000,293,11018748,12885,0,1729325788,12903.186526009995,100.95968372999778,53378.66698344 2024-10-19,08:16:30.000,293,11018827,12685,0,1729325789,12903.29430696999,100.58607984000264,53378.62506072 2024-10-19,08:16:31.000,293,11018796,12805,0,1729325790,12903.550286749996,100.32526203000452,53378.59711224 2024-10-19,08:16:32.000,293,11018761,12725,0,1729325791,12903.853420699998,99.86706858000252,53378.62506072 2024-10-19,08:16:33.000,293,11018772,12765,0,1729325792,12904.176763579999,99.34543295999902,53378.639034960004 2024-10-19,08:16:34.000,293,11018776,12845,0,1729325793,12904.149818339989,98.85199386000022,53378.6879448 2024-10-19,08:16:35.000,293,11018768,12885,0,1729325794,12904.082455239994,98.60527431000082,53378.73685464 2024-10-19,08:16:36.000,293,11018757,13005,0,1729325795,12904.136345719999,98.38675127999886,53378.74384176 2024-10-19,08:16:37.000,293,11018825,12845,0,1729325796,12904.31148977999,98.23167041999841,53378.83467432 2024-10-19,08:16:38.000,293,11018755,12765,0,1729325797,12904.43947967,98.17527738000354,53378.91851976001 2024-10-19,08:16:39.000,293,11018794,12925,0,1729325798,12904.58094218,98.25986694000312,53378.91153264 2024-10-19,08:16:40.000,293,11018758,12965,0,1729325799,12904.59441479999,98.75330604000192,53378.8626228 2024-10-19,08:16:41.000,293,11018752,12965,0,1729325800,12904.884076130002,98.9365834199998,53378.86960992001 2024-10-19,08:16:42.000,293,11018738,12845,0,1729325801,12905.301727349994,98.68986387000041,53378.91851976001 2024-10-19,08:16:43.000,293,11018782,12485,0,1729325802,12905.665488089995,98.54888126999867,53379.03730080001 2024-10-19,08:16:44.000,293,11018821,12805,0,1729325803,12905.63854285,98.61937256999954,53379.06524928001 2024-10-19,08:16:45.000,293,11018804,13045,0,1729325804,12905.456662479999,98.66871648000233,53379.107171999996 2024-10-19,08:16:46.000,293,11018795,12725,0,1729325805,12905.288254729989,98.58412692000275,53379.17005608 2024-10-19,08:16:47.000,293,11018810,12605,0,1729325806,12905.012066019997,98.4924882300038,53379.2469144 2024-10-19,08:16:48.000,293,11018761,13005,0,1729325807,12904.54052432,98.83084647000214,53379.28883712 2024-10-19,08:16:49.000,293,11018777,13085,0,1729325808,12903.873629629998,99.56395599000098,53379.19800456 2024-10-19,08:16:50.000,293,11018770,12605,0,1729325809,12903.05179980999,100.37460594000004,53379.142107600004 2024-10-19,08:16:51.000,293,11018744,12885,0,1729325810,12902.088507479995,100.85394678000011,53379.08621064001 2024-10-19,08:16:52.000,293,11018766,12765,0,1729325811,12901.185841940001,100.70591504999902,53378.98839096001 2024-10-19,08:16:53.000,293,11018781,12965,0,1729325812,12900.242758539993,100.24067246999766,53378.94646824001 2024-10-19,08:16:54.000,293,11018728,12765,0,1729325813,12899.158212629998,99.87411771000188,53378.83467432 2024-10-19,08:16:55.000,293,11018757,12885,0,1729325814,12898.558681039991,99.40887513000052,53378.75082888001 2024-10-19,08:16:56.000,293,11018730,13005,0,1729325815,12898.47784531999,99.1833029699992,53378.65300920001 2024-10-19,08:16:57.000,293,11018782,12965,0,1729325816,12898.841606059992,99.07756602000154,53378.66698344 2024-10-19,08:16:58.000,293,11018770,12725,0,1729325817,12899.56239123,98.91543603000173,53378.55518952 2024-10-19,08:16:59.000,293,11018763,12765,0,1729325818,12900.209076990002,98.85904298999958,53378.52025392 2024-10-19,08:17:00.000,293,11018794,12965,0,1729325819,12900.63346451999,99.03527123999811,53378.52724104 2024-10-19,08:17:01.000,293,11018758,12805,0,1729325820,12900.71430023999,99.50051381999947,53378.5482024 2024-10-19,08:17:02.000,293,11018807,12805,0,1729325821,12900.269703780003,99.80362641000102,53378.45038272 2024-10-19,08:17:03.000,293,11018742,12805,0,1729325822,12899.569127539995,99.75428249999823,53378.42942136 2024-10-19,08:17:04.000,293,11018787,12845,0,1729325823,12899.151476319988,99.53575947000354,53378.26173048 2024-10-19,08:17:05.000,293,11018774,12965,0,1729325824,12899.340092999999,99.33838382999966,53378.21282064 2024-10-19,08:17:06.000,293,11018697,12845,0,1729325825,12900.000251379992,99.28199079000478,53378.101026719996 2024-10-19,08:17:07.000,293,11018733,12925,0,1729325826,12900.65367344999,99.22559775000263,53378.08006536001 2024-10-19,08:17:08.000,293,11018779,12725,0,1729325827,12901.158896699992,99.36658035000437,53377.99621992 2024-10-19,08:17:09.000,293,11018767,12685,0,1729325828,12901.340777069992,99.81772466999973,53377.96128432001 2024-10-19,08:17:10.000,293,11018813,13005,0,1729325829,12901.246468730002,100.32526203000452,53377.870451760005 2024-10-19,08:17:11.000,293,11018772,12805,0,1729325830,12900.889444299995,100.57903071000328,53377.75865784 2024-10-19,08:17:12.000,293,11018778,12725,0,1729325831,12900.465056769994,100.7905046099986,53377.6398768 2024-10-19,08:17:13.000,293,11018820,12965,0,1729325832,12900.060878169992,100.9385363399997,53377.52808288001 2024-10-19,08:17:14.000,293,11018775,13165,0,1729325833,12899.609545399995,100.89624156000355,53377.367379120005 2024-10-19,08:17:15.000,293,11018777,12965,0,1729325834,12899.319884069999,100.81870113000332,53377.17872688 2024-10-19,08:17:16.000,293,11018770,13125,0,1729325835,12899.178421559998,100.83279939000204,53377.02501024001 2024-10-19,08:17:17.000,293,11018842,12965,0,1729325836,12899.131267389988,100.9385363399997,53376.92020344 2024-10-19,08:17:18.000,293,11018753,12925,0,1729325837,12899.104322149993,101.00902764000057,53376.77347392 2024-10-19,08:17:19.000,293,11018745,12805,0,1729325838,12899.138003699998,101.051322420004,53376.67565424 2024-10-19,08:17:20.000,293,11018807,12685,0,1729325839,12899.41419240999,100.71296417999838,53376.5568732 2024-10-19,08:17:21.000,293,11018770,12885,0,1729325840,12899.980042449992,100.25477073000366,53376.59180880001 2024-10-19,08:17:22.000,293,11018757,13045,0,1729325841,12900.626728209994,100.12788639000064,53376.5568732 2024-10-19,08:17:23.000,293,11018783,12805,0,1729325842,12901.313831829997,100.05739508999977,53376.58482168 2024-10-19,08:17:24.000,293,11018785,12565,0,1729325843,12901.87968187,99.83182292999845,53376.63373152 2024-10-19,08:17:25.000,293,11018751,12605,0,1729325844,12902.08177117,99.5780542499997,53376.68962848001 2024-10-19,08:17:26.000,293,11018760,12685,0,1729325845,12901.704537809994,99.4300225199986,53376.7315512 2024-10-19,08:17:27.000,293,11018798,12605,0,1729325846,12901.219523489992,99.45116991000396,53376.78744816001 2024-10-19,08:17:28.000,293,11018820,12885,0,1729325847,12900.64020083,99.45116991000396,53376.85033224 2024-10-19,08:17:29.000,293,11018771,13045,0,1729325848,12899.852052559996,99.15510645000177,53376.85731936001 2024-10-19,08:17:30.000,293,11018759,12765,0,1729325849,12898.922441779992,98.96477994000452,53376.92020344 2024-10-19,08:17:31.000,293,11018806,12845,0,1729325850,12898.20165661,98.68281474000105,53376.927190559996 2024-10-19,08:17:32.000,293,11018770,12885,0,1729325851,12898.24207447,98.35150563000207,53376.93417768001 2024-10-19,08:17:33.000,293,11018821,13045,0,1729325852,12898.807924510002,97.80872262000048,53376.962126160004 2024-10-19,08:17:34.000,293,11018763,12885,0,1729325853,12899.380510859999,97.30823439000233,53377.01802312 2024-10-19,08:17:35.000,293,11018815,12765,0,1729325854,12899.43440133999,97.2306939600021,53377.10186856001 2024-10-19,08:17:36.000,293,11018808,12965,0,1729325855,12899.239048349998,97.43511872999807,53377.01802312 2024-10-19,08:17:37.000,293,11018786,12965,0,1729325856,12899.299675139999,97.42102046999935,53377.011036 2024-10-19,08:17:38.000,293,11018789,12965,0,1729325857,12899.468082889995,97.06856397000229,53376.99706176 2024-10-19,08:17:39.000,293,11018760,12845,0,1729325858,12899.52197337,96.75135312000202,53377.07392008001 2024-10-19,08:17:40.000,293,11018776,12965,0,1729325859,12899.49502812999,96.81479529000353,53377.15776552 2024-10-19,08:17:41.000,293,11018759,13045,0,1729325860,12900.006987690002,97.04036745000485,53377.22064960001 2024-10-19,08:17:42.000,293,11018748,12845,0,1729325861,12900.81534488999,97.34348003999912,53377.37436624 2024-10-19,08:17:43.000,293,11018754,12765,0,1729325862,12901.509184819988,97.64659263000067,53377.5001344 2024-10-19,08:17:44.000,293,11018738,12805,0,1729325863,12901.778637219999,98.11183521000203,53377.653851040006 2024-10-19,08:17:45.000,293,11018786,12885,0,1729325864,12901.819055079999,98.30216171999928,53377.74468360001 2024-10-19,08:17:46.000,293,11018775,12965,0,1729325865,12901.785373529994,98.28806346000056,53377.884426 2024-10-19,08:17:47.000,293,11018735,12765,0,1729325866,12901.738219359999,97.96380348000093,53377.989232800006 2024-10-19,08:17:48.000,293,11018787,12925,0,1729325867,12901.724746739994,97.61134698000387,53378.10801384001 2024-10-19,08:17:49.000,293,11018769,13005,0,1729325868,12901.637174709998,97.42806959999871,53378.24775624001 2024-10-19,08:17:50.000,293,11018770,12805,0,1729325869,12901.744955669994,97.34348003999912,53378.39448576001 2024-10-19,08:17:51.000,293,11018776,12725,0,1729325870,12901.967253899995,97.36462743000448,53378.471344080004 2024-10-19,08:17:52.000,293,11018802,12765,0,1729325871,12902.19628843999,97.59019958999852,53378.56916376 2024-10-19,08:17:53.000,293,11018772,12605,0,1729325872,12901.98072652,98.316259979998,53378.64602208 2024-10-19,08:17:54.000,293,11018732,12725,0,1729325873,12901.387931240002,99.31018731000222,53378.69493192 2024-10-19,08:17:55.000,293,11018815,12605,0,1729325874,12900.96354371,100.07854247999785,53378.74384176 2024-10-19,08:17:56.000,293,11018792,13285,0,1729325875,12900.828817509995,100.48739202000434,53378.77877736001 2024-10-19,08:17:57.000,293,11018782,12885,0,1729325876,12900.95680739999,100.54378505999921,53378.84166144 2024-10-19,08:17:58.000,293,11018783,12845,0,1729325877,12901.226259800002,100.48739202000434,53378.91851976001 2024-10-19,08:17:59.000,293,11018786,12805,0,1729325878,12901.428349100002,100.33936029000324,53378.925506880005 2024-10-19,08:18:00.000,293,11018769,12925,0,1729325879,12901.515921129998,100.21247595000023,53379.01633944001 2024-10-19,08:18:01.000,293,11018795,12925,0,1729325880,12901.495712199998,99.91641248999804,53379.1770432 2024-10-19,08:18:02.000,293,11018753,13045,0,1729325881,12901.381194929992,99.45116991000396,53379.21896592 2024-10-19,08:18:03.000,293,11018813,12765,0,1729325882,12901.374458619997,98.97182907000388,53379.30281136001 2024-10-19,08:18:04.000,293,11018777,12925,0,1729325883,12901.408140170002,98.57707779000339,53379.37268256001 2024-10-19,08:18:05.000,293,11018786,12605,0,1729325884,12901.475503269998,98.19642477000161,53379.477489360004 2024-10-19,08:18:06.000,293,11018786,12645,0,1729325885,12901.286886590002,98.05544216999988,53379.526399200004 2024-10-19,08:18:07.000,293,11018763,12645,0,1729325886,12900.68061869,98.37265302000014,53379.58229616 2024-10-19,08:18:08.000,293,11018789,12525,0,1729325887,12899.66343588,99.02822210999875,53379.48447648 2024-10-19,08:18:09.000,293,11018762,12605,0,1729325888,12898.801188199992,99.47231730000203,53379.44954088001 2024-10-19,08:18:10.000,293,11018794,13205,0,1729325889,12898.37680066999,99.52871034000418,53379.358708320004 2024-10-19,08:18:11.000,293,11018775,13165,0,1729325890,12898.269019709995,99.48641556000075,53379.32377272001 2024-10-19,08:18:12.000,293,11018767,12925,0,1729325891,12898.046721479994,99.40182600000117,53379.260888640005 2024-10-19,08:18:13.000,293,11018756,12925,0,1729325892,12897.777269079997,99.32428557000094,53379.163068960006 2024-10-19,08:18:14.000,293,11018812,12885,0,1729325893,12897.790741700002,99.35953121999773,53379.14909472 2024-10-19,08:18:15.000,293,11018797,12845,0,1729325894,12898.18144768,99.62739816000249,53379.03730080001 2024-10-19,08:18:16.000,293,11018787,12725,0,1729325895,12898.807924510002,99.9869037899989,53378.98140384 2024-10-19,08:18:17.000,293,11018804,12965,0,1729325896,12899.44113765,100.33936029000324,53378.939481119996 2024-10-19,08:18:18.000,293,11018805,12645,0,1729325897,12899.771216839996,100.79755373999797,53378.939481119996 2024-10-19,08:18:19.000,293,11018814,13005,0,1729325898,12899.649963259995,101.10771545999887,53378.96044248 2024-10-19,08:18:20.000,293,11018803,12885,0,1729325899,12899.447873959994,100.94558546999906,53378.995378080006 2024-10-19,08:18:21.000,293,11018840,12805,0,1729325900,12899.346829309994,100.52263767000113,53379.02332656 2024-10-19,08:18:22.000,293,11018816,13005,0,1729325901,12899.117794769998,100.20542682000087,53379.05826216 2024-10-19,08:18:23.000,293,11018775,13045,0,1729325902,12898.821397129992,100.30411463999917,53379.07922352 2024-10-19,08:18:24.000,293,11018787,12765,0,1729325903,12898.834869749997,100.67066940000223,53379.11415912001 2024-10-19,08:18:25.000,293,11018784,12925,0,1729325904,12898.747297720001,101.03017502999865,53379.18403032001 2024-10-19,08:18:26.000,293,11018764,12805,0,1729325905,12898.53847210999,100.92443808000098,53379.23992728 2024-10-19,08:18:27.000,293,11018813,12845,0,1729325906,12898.48458163,100.58607984000264,53379.36569544 2024-10-19,08:18:28.000,293,11018783,12725,0,1729325907,12898.747297720001,100.25477073000366,53379.44954088001 2024-10-19,08:18:29.000,293,11018801,12725,0,1729325908,12899.468082889995,99.97280553000019,53379.54037344001 2024-10-19,08:18:30.000,293,11018762,13045,0,1729325909,12900.215813299998,99.76838076000422,53379.68011584 2024-10-19,08:18:31.000,293,11018721,13125,0,1729325910,12900.84229013,99.77542989000358,53379.82684536001 2024-10-19,08:18:32.000,293,11018747,12805,0,1729325911,12901.253205039997,99.4441207800046,53379.980562000004 2024-10-19,08:18:33.000,293,11018815,12725,0,1729325912,12901.85947294,99.02822210999875,53380.18318848 2024-10-19,08:18:34.000,293,11018790,12965,0,1729325913,12902.593730729997,98.8026499500047,53380.2949824 2024-10-19,08:18:35.000,293,11018781,12885,0,1729325914,12903.40208793,98.83084647000214,53380.4696604 2024-10-19,08:18:36.000,293,11018784,13045,0,1729325915,12904.021828449993,98.77445343,53380.64433840001 2024-10-19,08:18:37.000,293,11018780,12805,0,1729325916,12904.41927074,98.53478300999996,53380.839977760006 2024-10-19,08:18:38.000,293,11018778,12885,0,1729325917,12904.904285060002,98.30216171999928,53381.00068152001 2024-10-19,08:18:39.000,293,11018799,12965,0,1729325918,12905.456662479999,98.04839304000052,53381.154398160004 2024-10-19,08:18:40.000,293,11018830,12805,0,1729325919,12906.137029789992,97.87921392000135,53381.377986 2024-10-19,08:18:41.000,293,11018754,12805,0,1729325920,12906.8173971,97.60429785000451,53381.46183144001 2024-10-19,08:18:42.000,293,11018725,13365,0,1729325921,12907.369774519997,97.36462743000448,53381.57362536 2024-10-19,08:18:43.000,293,11018796,12925,0,1729325922,12907.861525149994,97.15315353000187,53381.71336776 2024-10-19,08:18:44.000,293,11018773,12965,0,1729325923,12907.97604242,97.54790481000236,53381.86708440001 2024-10-19,08:18:45.000,293,11018751,12765,0,1729325924,12907.800898359994,98.02724565000244,53381.895032880006 2024-10-19,08:18:46.000,293,11018802,12805,0,1729325925,12907.726798949989,98.2457686800044,53381.95791696 2024-10-19,08:18:47.000,293,11018776,13125,0,1729325926,12907.780689429994,98.25986694000312,53381.96490408001 2024-10-19,08:18:48.000,293,11018778,12605,0,1729325927,12907.666172159988,98.11183521000203,53382.00682680001 2024-10-19,08:18:49.000,293,11018780,13085,0,1729325928,12907.322620350002,97.9356069600035,53382.00682680001 2024-10-19,08:18:50.000,293,11018761,12725,0,1729325929,12906.803924479995,97.80167349000112,53382.03477528001 2024-10-19,08:18:51.000,293,11018751,12765,0,1729325930,12906.291964919998,97.68183828000474,53381.98586544001 2024-10-19,08:18:52.000,293,11018755,12845,0,1729325931,12905.928204179996,97.5761013299998,53381.9718912 2024-10-19,08:18:53.000,293,11018816,12925,0,1729325932,12905.71937857,97.4774135100015,53381.90900712 2024-10-19,08:18:54.000,293,11018769,12645,0,1729325933,12905.544234509995,97.47036438000214,53381.90900712 2024-10-19,08:18:55.000,293,11018806,12685,0,1729325934,12905.53076188999,97.65364176000003,53381.79022608 2024-10-19,08:18:56.000,293,11018789,12925,0,1729325935,12905.685697019995,97.82987000999856,53381.74830336001 2024-10-19,08:18:57.000,293,11018766,13085,0,1729325936,12906.042721450001,98.02724565000244,53381.71336776 2024-10-19,08:18:58.000,293,11018755,12845,0,1729325937,12906.170711339997,98.35150563000207,53381.76926472001 2024-10-19,08:18:59.000,293,11018756,12725,0,1729325938,12906.137029789992,98.75330604000192,53381.7622776 2024-10-19,08:19:00.000,293,11018793,12965,0,1729325939,12906.204392890002,98.99297646000196,53381.69939352001 2024-10-19,08:19:01.000,293,11018770,13125,0,1729325940,12906.251547059997,99.09166428000026,53381.776251840005 2024-10-19,08:19:02.000,293,11018783,12965,0,1729325941,12906.184183960002,99.16920471000049,53381.8321488 2024-10-19,08:19:03.000,293,11018768,12925,0,1729325942,12906.372800639998,99.01412385000003,53381.86708440001 2024-10-19,08:19:04.000,293,11018752,12645,0,1729325943,12906.702879829994,98.91543603000173,53381.943942720005 2024-10-19,08:19:05.000,293,11018742,12845,0,1729325944,12906.904969129995,99.00707472000067,53382.00682680001 2024-10-19,08:19:06.000,293,11018787,13285,0,1729325945,12906.91170543999,99.35953121999773,53382.062723760006 2024-10-19,08:19:07.000,293,11018770,12925,0,1729325946,12906.72982506999,99.59215250999841,53382.11862072 2024-10-19,08:19:08.000,293,11018773,12765,0,1729325947,12906.62878041999,100.12083726000128,53382.160543440004 2024-10-19,08:19:09.000,293,11018783,12765,0,1729325948,12906.71635245,101.0865680700008,53382.20246616001 2024-10-19,08:19:10.000,293,11018746,13045,0,1729325949,12906.62878041999,102.09459366000374,53382.19547904 2024-10-19,08:19:11.000,293,11018780,12845,0,1729325950,12906.89823282,102.51049233000231,53382.20246616001 2024-10-19,08:19:12.000,293,11018770,13125,0,1729325951,12907.639226919993,102.32016581999778,53382.3561828 2024-10-19,08:19:13.000,293,11018748,12765,0,1729325952,12908.521683530002,102.03820062000159,53382.44002824001 2024-10-19,08:19:14.000,293,11018704,12765,0,1729325953,12909.323304419995,102.12983931000053,53382.53784792001 2024-10-19,08:19:15.000,293,11018822,12965,0,1729325954,12909.956517559993,102.45409929000016,53382.64265472 2024-10-19,08:19:16.000,293,11018771,12645,0,1729325955,12910.35395985,102.57393450000382,53382.70553880001 2024-10-19,08:19:17.000,293,11018735,13085,0,1729325956,12910.340487229994,102.55278710999846,53382.74746152 2024-10-19,08:19:18.000,293,11018762,12765,0,1729325957,12910.151870549998,102.49639407000359,53382.75444864001 2024-10-19,08:19:19.000,293,11018793,12725,0,1729325958,12910.145134239989,102.6585240600034,53382.77541000001 2024-10-19,08:19:20.000,293,11018761,12725,0,1729325959,12910.172079479999,102.82065405000321,53382.63566760001 2024-10-19,08:19:21.000,293,11018761,12765,0,1729325960,12910.044089589988,102.76426101000106,53382.50989944001 2024-10-19,08:19:22.000,293,11018782,12965,0,1729325961,12909.794846119992,102.44000103000144,53382.426054 2024-10-19,08:19:23.000,293,11018764,12885,0,1729325962,12909.30983179999,101.97475845000008,53382.31426008 2024-10-19,08:19:24.000,293,11018782,12965,0,1729325963,12908.919125819993,101.50246673999936,53382.2164404 2024-10-19,08:19:25.000,293,11018780,12845,0,1729325964,12908.501474600002,101.12886285000423,53382.12560784 2024-10-19,08:19:26.000,293,11018751,12725,0,1729325965,12908.07708707,100.85394678000011,53381.95791696 2024-10-19,08:19:27.000,293,11018739,12965,0,1729325966,12907.666172159988,100.53673592999985,53381.88804576001 2024-10-19,08:19:28.000,293,11018735,12965,0,1729325967,12907.093585809991,100.33936029000324,53381.776251840005 2024-10-19,08:19:29.000,293,11018782,13125,0,1729325968,12906.150502409997,100.42394985000283,53381.706380640004 2024-10-19,08:19:30.000,293,11018747,12965,0,1729325969,12905.032274949997,100.63542374999815,53381.52471552 2024-10-19,08:19:31.000,293,11018780,12605,0,1729325970,12904.089191549989,100.76935722000053,53381.41292160001 2024-10-19,08:19:32.000,293,11018723,12925,0,1729325971,12903.30104328,100.9032906900029,53381.33606328001 2024-10-19,08:19:33.000,293,11018789,13045,0,1729325972,12902.512895009997,100.98083112000313,53381.2382436 2024-10-19,08:19:34.000,293,11018813,12885,0,1729325973,12901.95378127999,101.051322420004,53381.14741104001 2024-10-19,08:19:35.000,293,11018772,13085,0,1729325974,12901.657383639998,101.12886285000423,53381.07753984001 2024-10-19,08:19:36.000,293,11018767,12925,0,1729325975,12901.414876479997,101.19230501999846,53380.9936944 2024-10-19,08:19:37.000,293,11018788,12965,0,1729325976,12901.192578249997,101.10066632999951,53380.97972016001 2024-10-19,08:19:38.000,293,11018775,12965,0,1729325977,12901.414876479997,100.67771853000158,53381.01465576 2024-10-19,08:19:39.000,293,11018766,12725,0,1729325978,12902.09524378999,99.8882159700006,53381.02164288 2024-10-19,08:19:40.000,293,11018798,12885,0,1729325979,12903.01138194999,99.07051689000218,53381.0635656 2024-10-19,08:19:41.000,293,11018802,12965,0,1729325980,12903.900574869993,98.43609519000165,53381.23125648 2024-10-19,08:19:42.000,293,11018766,12845,0,1729325981,12904.60115111,98.0695404299986,53381.33606328001 2024-10-19,08:19:43.000,293,11018747,12885,0,1729325982,12905.241100559993,97.94970522000222,53381.50375416001 2024-10-19,08:19:44.000,293,11018758,12805,0,1729325983,12905.88105001,97.77347697000368,53381.66445792 2024-10-19,08:19:45.000,293,11018789,12925,0,1729325984,12906.554681009999,97.51970828999765,53381.9718912 2024-10-19,08:19:46.000,293,11018760,12805,0,1729325985,12906.97906854,97.43511872999807,53382.1465692 2024-10-19,08:19:47.000,293,11018779,12685,0,1729325986,12906.72982506999,97.79462436000176,53382.29329872 2024-10-19,08:19:48.000,293,11018801,12845,0,1729325987,12906.190920269997,97.99904912999773,53382.495925200004 2024-10-19,08:19:49.000,293,11018785,12885,0,1729325988,12905.227627939988,98.0695404299986,53382.52387368 2024-10-19,08:19:50.000,293,11018759,12645,0,1729325989,12904.055509999998,98.11888434000139,53382.5308608 2024-10-19,08:19:51.000,293,11018800,12925,0,1729325990,12902.964227779994,98.1329826000001,53382.55182216 2024-10-19,08:19:52.000,293,11018750,12845,0,1729325991,12902.236706299991,97.97790173999965,53382.53784792001 2024-10-19,08:19:53.000,293,11018810,12845,0,1729325992,12901.94030866,97.71708393000154,53382.495925200004 2024-10-19,08:19:54.000,293,11018812,12965,0,1729325993,12901.724746739994,97.52675742000429,53382.426054 2024-10-19,08:19:55.000,293,11018793,12925,0,1729325994,12901.428349100002,97.56905220000044,53382.279324480005 2024-10-19,08:19:56.000,293,11018735,12805,0,1729325995,12901.0241705,97.80872262000048,53382.111633600005 2024-10-19,08:19:57.000,293,11018782,13005,0,1729325996,12900.747981789995,98.05544216999988,53382.041762400004 2024-10-19,08:19:58.000,293,11018799,13005,0,1729325997,12900.586310349994,98.14708085999882,53381.85311016 2024-10-19,08:19:59.000,293,11018802,12925,0,1729325998,12900.242758539993,97.97085261000029,53381.74830336001 2024-10-19,08:20:00.000,293,11018792,13045,0,1729325999,12899.771216839996,97.99199999999837,53381.59458672 2024-10-19,08:20:01.000,293,11018801,12925,0,1729326000,12899.589336469995,98.11183521000203,53381.41292160001 2024-10-19,08:20:02.000,293,11018752,13085,0,1729326001,12899.41419240999,97.99904912999773,53381.25221784 2024-10-19,08:20:03.000,293,11018818,13085,0,1729326002,12899.010013810002,97.66069088999939,53381.02863000001 2024-10-19,08:20:04.000,293,11018774,12965,0,1729326003,12898.44416377,97.50561002999893,53380.84696488 2024-10-19,08:20:05.000,293,11018794,12485,0,1729326004,12897.790741700002,97.31528352000169,53380.679274 2024-10-19,08:20:06.000,293,11018778,12525,0,1729326005,12897.11711069999,97.21659570000338,53380.42075056 2024-10-19,08:20:07.000,293,11018797,12885,0,1729326006,12896.490633870002,97.14610440000251,53380.26004680001 2024-10-19,08:20:08.000,293,11018801,12925,0,1729326007,12896.214445159996,96.87823745999776,53380.04344608001 2024-10-19,08:20:09.000,293,11018840,12645,0,1729326008,12896.685986859993,96.41299488000368,53379.91767792 2024-10-19,08:20:10.000,293,11018749,13125,0,1729326009,12897.790741700002,95.77857318000315,53379.73601280001 2024-10-19,08:20:11.000,293,11018766,12925,0,1729326010,12898.868551300002,95.13710235000326,53379.70806432001 2024-10-19,08:20:12.000,293,11018775,13125,0,1729326011,12899.55565491999,94.94677583999874,53379.631206 2024-10-19,08:20:13.000,293,11018825,12805,0,1729326012,12899.64322695,95.59529579999798,53379.61723176001 2024-10-19,08:20:14.000,293,11018764,12885,0,1729326013,12899.548918609995,96.54692834999878,53379.57530904 2024-10-19,08:20:15.000,293,11018764,12965,0,1729326014,12899.49502812999,97.32233265000104,53379.60325752 2024-10-19,08:20:16.000,293,11018814,13045,0,1729326015,12899.427665029994,97.80167349000112,53379.61024464 2024-10-19,08:20:17.000,293,11018785,12645,0,1729326016,12899.340092999999,97.99904912999773,53379.694090080004 2024-10-19,08:20:18.000,293,11018795,12925,0,1729326017,12899.259257279999,98.35150563000207,53379.77793552 2024-10-19,08:20:19.000,293,11018794,12885,0,1729326018,12899.299675139999,98.91543603000173,53379.84780672 2024-10-19,08:20:20.000,293,11018811,12765,0,1729326019,12899.50176444,99.40182600000117,53379.90370368001 2024-10-19,08:20:21.000,293,11018772,12925,0,1729326020,12899.43440133999,99.3947768700018,53379.98754912 2024-10-19,08:20:22.000,293,11018806,12805,0,1729326021,12899.171685249989,99.16920471000049,53379.99453624001 2024-10-19,08:20:23.000,293,11018812,12965,0,1729326022,12898.848342370002,98.75330604000192,53380.04344608001 2024-10-19,08:20:24.000,293,11018783,13005,0,1729326023,12898.349855429995,98.35855476000143,53379.96658776 2024-10-19,08:20:25.000,293,11018791,12885,0,1729326024,12897.534761919997,98.29511258999992,53379.861780960004 2024-10-19,08:20:26.000,293,11018789,12845,0,1729326025,12896.483897559992,98.65461822000361,53379.73601280001 2024-10-19,08:20:27.000,293,11018777,12685,0,1729326026,12896.072982649996,98.83084647000214,53379.62421888 2024-10-19,08:20:28.000,293,11018826,12805,0,1729326027,12896.160554679991,99.00707472000067,53379.53338632 2024-10-19,08:20:29.000,293,11018797,12885,0,1729326028,12896.632096380003,99.1833029699992,53379.43556664 2024-10-19,08:20:30.000,293,11018790,13005,0,1729326029,12897.420244649991,99.45821904000331,53379.428579520005 2024-10-19,08:20:31.000,293,11018819,12965,0,1729326030,12898.18144768,99.93755988000339,53379.35172120001 2024-10-19,08:20:32.000,293,11018786,13005,0,1729326031,12898.47784531999,100.61427636000008,53379.35172120001 2024-10-19,08:20:33.000,293,11018776,12925,0,1729326032,12898.44416377,101.17115763000038,53379.27486288 2024-10-19,08:20:34.000,293,11018753,12725,0,1729326033,12898.35659173999,101.30509110000276,53379.1770432 2024-10-19,08:20:35.000,293,11018789,13005,0,1729326034,12898.349855429995,101.1500102400023,53379.06524928001 2024-10-19,08:20:36.000,293,11018819,12725,0,1729326035,12898.47784531999,100.8046028700046,53379.05826216 2024-10-19,08:20:37.000,293,11018724,12885,0,1729326036,12898.740561409992,100.2336233399983,53379.0722364 2024-10-19,08:20:38.000,293,11018779,12845,0,1729326037,12898.908969160002,99.64854555000056,53379.02332656 2024-10-19,08:20:39.000,293,11018777,12845,0,1729326038,12899.063904289993,99.13395906000369,53378.995378080006 2024-10-19,08:20:40.000,293,11018774,12845,0,1729326039,12899.313147759989,98.66871648000233,53378.939481119996 2024-10-19,08:20:41.000,293,11018778,12845,0,1729326040,12899.252520969989,98.57707779000339,53378.94646824001 2024-10-19,08:20:42.000,293,11018830,12725,0,1729326041,12898.834869749997,98.84494473000086,53378.91851976001 2024-10-19,08:20:43.000,293,11018802,13125,0,1729326042,12898.167975059994,99.19035209999856,53378.78576448 2024-10-19,08:20:44.000,293,11018755,12965,0,1729326043,12896.95543925999,99.54985773000226,53378.7228804 2024-10-19,08:20:45.000,293,11018786,12805,0,1729326044,12895.554286779989,99.95165814000211,53378.590125120005 2024-10-19,08:20:46.000,293,11018815,12885,0,1729326045,12894.65835754999,100.11378813000192,53378.40147288 2024-10-19,08:20:47.000,293,11018820,12565,0,1729326046,12894.355223599989,100.0010020500049,53378.19185928 2024-10-19,08:20:48.000,293,11018799,12885,0,1729326047,12894.355223599989,100.02919857000234,53377.989232800006 2024-10-19,08:20:49.000,293,11018800,12965,0,1729326048,12894.53710396999,100.29001638000045,53377.98224568001 2024-10-19,08:20:50.000,293,11018743,12965,0,1729326049,12894.63814861999,100.55788331999793,53377.86346464001 2024-10-19,08:20:51.000,293,11018767,12685,0,1729326050,12894.375432529989,100.68476766000094,53377.79359344001 2024-10-19,08:20:52.000,293,11018761,12765,0,1729326051,12894.025144409992,100.89624156000355,53377.73769648 2024-10-19,08:20:53.000,293,11018793,12725,0,1729326052,12893.802846179991,101.23459980000189,53377.72372224001 2024-10-19,08:20:54.000,293,11018827,12765,0,1729326053,12893.890418210001,101.5447615200028,53377.77263208001 2024-10-19,08:20:55.000,293,11018845,12925,0,1729326054,12894.119452749997,102.14393756999925,53377.7796192 2024-10-19,08:20:56.000,293,11018788,12605,0,1729326055,12894.193552160003,102.92639100000088,53377.89141312001 2024-10-19,08:20:57.000,293,11018803,12885,0,1729326056,12894.281124189998,103.65950051999971,53377.97525856 2024-10-19,08:20:58.000,293,11018753,12805,0,1729326057,12894.75940219999,103.84982703000423,53378.12897520001 2024-10-19,08:20:59.000,293,11018795,12965,0,1729326058,12895.574495709989,103.72999182000058,53378.40846 2024-10-19,08:21:00.000,293,11018767,12925,0,1729326059,12896.659041619998,103.18720880999899,53378.63204784001 2024-10-19,08:21:01.000,293,11018780,12805,0,1729326060,12897.426980960001,102.9052436100028,53378.876597040005 2024-10-19,08:21:02.000,293,11018787,12805,0,1729326061,12897.804214319993,102.58098363000317,53379.05127504 2024-10-19,08:21:03.000,293,11018815,12725,0,1729326062,12897.635806569997,102.24967452000419,53379.19800456 2024-10-19,08:21:04.000,293,11018768,13005,0,1729326063,12897.12384701,102.1016427900031,53379.29582424 2024-10-19,08:21:05.000,293,11018786,12685,0,1729326064,12896.800504129998,102.1368884399999,53379.309798480004 2024-10-19,08:21:06.000,293,11018813,12725,0,1729326065,12896.430007080002,102.04524975000095,53379.40063104001 2024-10-19,08:21:07.000,293,11018801,12925,0,1729326066,12895.98541062,101.66459672999918,53379.37268256001 2024-10-19,08:21:08.000,293,11018775,13085,0,1729326067,12895.709221909994,101.36853327000426,53379.379669680005 2024-10-19,08:21:09.000,293,11018761,12925,0,1729326068,12895.82373918,101.0865680700008,53379.3866568 2024-10-19,08:21:10.000,293,11018817,13125,0,1729326069,12896.032564789995,101.22050154000317,53379.40761816 2024-10-19,08:21:11.000,293,11018768,12845,0,1729326070,12895.97867430999,101.7421371599994,53379.379669680005 2024-10-19,08:21:12.000,293,11018844,12925,0,1729326071,12895.73616714999,102.55983623999782,53379.29582424 2024-10-19,08:21:13.000,293,11018814,12805,0,1729326072,12895.446505819993,103.46917401000246,53379.23992728 2024-10-19,08:21:14.000,293,11018780,12925,0,1729326073,12894.8267653,104.1529396199985,53379.03730080001 2024-10-19,08:21:15.000,293,11018819,13285,0,1729326074,12894.065562269992,104.4490030800007,53378.88358416 2024-10-19,08:21:16.000,293,11018759,12645,0,1729326075,12893.176369349989,104.27982396000152,53378.74384176 2024-10-19,08:21:17.000,293,11018786,13085,0,1729326076,12892.004251409999,103.65245139000035,53378.4783312 2024-10-19,08:21:18.000,293,11018820,12805,0,1729326077,12890.886023949999,102.82770318000257,53378.254743360005 2024-10-19,08:21:19.000,293,11018784,13125,0,1729326078,12890.138293539996,102.10869192000246,53378.01718128 2024-10-19,08:21:20.000,293,11018765,12925,0,1729326079,12889.774532799995,101.22755067000253,53377.69577376001 2024-10-19,08:21:21.000,293,11018817,12965,0,1729326080,12889.94294054999,100.19132856000215,53377.43725032001 2024-10-19,08:21:22.000,293,11018783,12885,0,1729326081,12890.387537009992,99.14805732000241,53377.22763672 2024-10-19,08:21:23.000,293,11018777,12885,0,1729326082,12890.825397159999,98.35150563000207,53377.05295872001 2024-10-19,08:21:24.000,293,11018756,12925,0,1729326083,12890.96685967,97.97085261000029,53376.82238376 2024-10-19,08:21:25.000,293,11018806,12845,0,1729326084,12891.16221265999,97.85101740000391,53376.54988608001 2024-10-19,08:21:26.000,293,11018800,12925,0,1729326085,12891.29020255,98.14708085999882,53376.34027248 2024-10-19,08:21:27.000,293,11018782,12845,0,1729326086,12891.33062041,98.80969908000407,53376.13764600001 2024-10-19,08:21:28.000,293,11018792,12965,0,1729326087,12891.418192439996,99.31723644000158,53375.93501952 2024-10-19,08:21:29.000,293,11018780,12605,0,1729326088,12891.29020255,99.75428249999823,53375.7184188 2024-10-19,08:21:30.000,293,11018770,12925,0,1729326089,12890.892760259994,100.21952507999958,53375.5786764 2024-10-19,08:21:31.000,293,11018750,12725,0,1729326090,12890.326910219992,100.77640634999989,53375.37604992001 2024-10-19,08:21:32.000,293,11018785,12805,0,1729326091,12889.78800542,101.20640328000445,53375.29220448 2024-10-19,08:21:33.000,293,11018796,12765,0,1729326092,12888.999857149996,101.51656499999808,53375.27124312 2024-10-19,08:21:34.000,293,11018789,12805,0,1729326093,12888.184763639998,101.58000716999959,53375.20137192 2024-10-19,08:21:35.000,293,11018809,13005,0,1729326094,12887.46397846999,101.55181065000215,53375.16643632 2024-10-19,08:21:36.000,293,11018809,13005,0,1729326095,12886.817292710002,101.65754759999982,53375.138487840006 2024-10-19,08:21:37.000,293,11018830,12925,0,1729326096,12886.480477209996,101.86902150000242,53375.04066816001 2024-10-19,08:21:38.000,293,11018764,12885,0,1729326097,12886.258178979995,102.5457379799991,53375.00573256 2024-10-19,08:21:39.000,293,11018768,12965,0,1729326098,12886.02240812999,103.46917401000246,53374.94284848001 2024-10-19,08:21:40.000,293,11018810,12845,0,1729326099,12886.096507539994,103.79343399000209,53374.949835600004 2024-10-19,08:21:41.000,293,11018889,12645,0,1729326100,12886.615203410001,103.3986827100016,53374.92188712001 2024-10-19,08:21:42.000,293,11018796,12885,0,1729326101,12887.207998689999,102.48934494000423,53374.89393864001 2024-10-19,08:21:43.000,293,11018792,13005,0,1729326102,12887.780585039996,101.45312283000385,53374.852015920005 2024-10-19,08:21:44.000,293,11018792,12685,0,1729326103,12888.279071979989,100.72001330999774,53374.740222 2024-10-19,08:21:45.000,293,11018787,12805,0,1729326104,12888.797767849996,100.27591812000173,53374.65637656001 2024-10-19,08:21:46.000,293,11018752,12765,0,1729326105,12889.410772059993,99.89526509999996,53374.446762960004 2024-10-19,08:21:47.000,293,11018748,12605,0,1729326106,12890.00356733999,99.51461207999819,53374.32798192 2024-10-19,08:21:48.000,293,11018776,13245,0,1729326107,12890.124820919991,99.74723336999887,53374.25112360001 2024-10-19,08:21:49.000,293,11018819,13125,0,1729326108,12889.855368519995,100.61427636000008,53374.24413648001 2024-10-19,08:21:50.000,293,11018793,13085,0,1729326109,12889.505080399998,101.46017196000321,53374.15330392001 2024-10-19,08:21:51.000,293,11018797,12965,0,1729326110,12889.444453609998,101.30509110000276,53374.04849712 2024-10-19,08:21:52.000,293,11018774,13125,0,1729326111,12889.552234569994,100.55788331999793,53374.013561520005 2024-10-19,08:21:53.000,293,11018834,12725,0,1729326112,12889.66001552999,99.66969293999864,53373.93670320001 2024-10-19,08:21:54.000,293,11018764,12765,0,1729326113,12889.855368519995,99.15510645000177,53373.82490928 2024-10-19,08:21:55.000,293,11018777,12965,0,1729326114,12889.915995309995,99.21149949000392,53373.629269920006 2024-10-19,08:21:56.000,293,11018834,13125,0,1729326115,12890.084403059991,99.32428557000094,53373.34978512 2024-10-19,08:21:57.000,293,11018782,12645,0,1729326116,12890.326910219992,99.2960890500035,53373.04235184 2024-10-19,08:21:58.000,293,11018782,13005,0,1729326117,12890.636780479988,99.21854862000328,53372.741905680006 2024-10-19,08:21:59.000,293,11018776,13005,0,1729326118,12890.912969189994,99.19035209999856,53372.469408 2024-10-19,08:22:00.000,293,11018776,12725,0,1729326119,12890.528999519993,99.80362641000102,53372.23184592001 2024-10-19,08:22:01.000,293,11018802,12685,0,1729326120,12889.72737863,101.11476458999823,53372.0851164 2024-10-19,08:22:02.000,293,11018789,12805,0,1729326121,12889.087429179992,102.44000103000144,53371.92441264001 2024-10-19,08:22:03.000,293,11018791,12845,0,1729326122,12888.905548809991,102.72901536000427,53371.86152856 2024-10-19,08:22:04.000,293,11018801,12885,0,1729326123,12889.424244679998,101.86902150000242,53371.86851568 2024-10-19,08:22:05.000,293,11018781,12925,0,1729326124,12890.145029849991,100.6283746199988,53371.95934824 2024-10-19,08:22:06.000,293,11018823,12965,0,1729326125,12890.643516789998,99.43707164999796,53371.95934824 2024-10-19,08:22:07.000,293,11018812,13005,0,1729326126,12890.83886977999,98.3797021499995,53371.9803096 2024-10-19,08:22:08.000,293,11018736,12645,0,1729326127,12890.912969189994,97.86511566000263,53371.93838688 2024-10-19,08:22:09.000,293,11018813,12845,0,1729326128,12890.845606089999,98.16117912000482,53371.931399760004 2024-10-19,08:22:10.000,293,11018771,13045,0,1729326129,12890.549208449993,99.35953121999773,53371.87550280001 2024-10-19,08:22:11.000,293,11018769,13045,0,1729326130,12890.407745939992,100.50149028000305,53371.882489920004 2024-10-19,08:22:12.000,293,11018763,12765,0,1729326131,12890.704143579998,101.09361720000015,53371.882489920004 2024-10-19,08:22:13.000,293,11018794,12725,0,1729326132,12891.054431699995,101.25574718999997,53371.98729672 2024-10-19,08:22:14.000,293,11018759,12965,0,1729326133,12891.24304837999,101.06542068000272,53372.001270960005 2024-10-19,08:22:15.000,293,11018761,12765,0,1729326134,12891.323884099991,100.85394678000011,53372.09210352001 2024-10-19,08:22:16.000,293,11018781,13085,0,1729326135,12891.620281739997,100.47329375999834,53372.1549876 2024-10-19,08:22:17.000,293,11018791,12845,0,1729326136,12891.687644839993,100.15608290999808,53372.099090640004 2024-10-19,08:22:18.000,293,11018773,13005,0,1729326137,12891.411456130001,100.55788331999793,53372.03620656 2024-10-19,08:22:19.000,293,11018744,12565,0,1729326138,12890.717616199989,102.45409929000016,53371.9104384 2024-10-19,08:22:20.000,293,11018767,12605,0,1729326139,12889.88905007,104.23048004999873,53371.65890208001 2024-10-19,08:22:21.000,293,11018790,12965,0,1729326140,12889.377090509988,104.65342785000394,53371.47723696 2024-10-19,08:22:22.000,293,11018764,12725,0,1729326141,12889.289518479993,104.35031526000239,53371.37243016001 2024-10-19,08:22:23.000,293,11018802,12805,0,1729326142,12889.370354199993,104.13884135999979,53371.21871352 2024-10-19,08:22:24.000,293,11018784,12845,0,1729326143,12889.552234569994,104.04015354000148,53371.08595824001 2024-10-19,08:22:25.000,293,11018801,13085,0,1729326144,12889.478135159989,103.87097442000231,53370.95320296 2024-10-19,08:22:26.000,293,11018805,12925,0,1729326145,12889.302991099998,103.37048619000416,53370.827434800005 2024-10-19,08:22:27.000,293,11018813,12805,0,1729326146,12889.430980989993,102.56688537000446,53370.67371816 2024-10-19,08:22:28.000,293,11018770,12925,0,1729326147,12889.713906009994,102.02410236000287,53370.589872720004 2024-10-19,08:22:29.000,293,11018753,12685,0,1729326148,12889.653279219994,102.82770318000257,53370.422181840004 2024-10-19,08:22:30.000,293,11018748,12725,0,1729326149,12888.972911910001,104.68162437000137,53370.24051672 2024-10-19,08:22:31.000,293,11018798,13165,0,1729326150,12888.231917809993,106.47915251999802,53370.107761440006 2024-10-19,08:22:32.000,293,11018803,12965,0,1729326151,12887.58523204999,107.55062028000248,53369.97500616 2024-10-19,08:22:33.000,293,11018826,12805,0,1729326152,12887.154108209994,107.84668374000466,53369.85622512 2024-10-19,08:22:34.000,293,11018795,12685,0,1729326153,12887.154108209994,107.48012898000161,53369.83526376 2024-10-19,08:22:35.000,293,11018795,13085,0,1729326154,12887.679540389996,106.93029684000066,53369.74443120001 2024-10-19,08:22:36.000,293,11018762,12605,0,1729326155,12888.76408629999,106.18308906000311,53369.73045696 2024-10-19,08:22:37.000,293,11018806,12725,0,1729326156,12889.88905007,105.5627656200013,53369.63263728 2024-10-19,08:22:38.000,293,11018790,12805,0,1729326157,12890.751297749994,105.50637257999915,53369.604688800006 2024-10-19,08:22:39.000,293,11018817,12845,0,1729326158,12891.781953179998,105.60506040000473,53369.57674032001 2024-10-19,08:22:40.000,293,11018779,13285,0,1729326159,12892.805872299992,105.37243911000405,53369.61866304 2024-10-19,08:22:41.000,293,11018763,12725,0,1729326160,12893.3447771,104.78736131999904,53369.64661152001 2024-10-19,08:22:42.000,293,11018739,12765,0,1729326161,12893.56033901999,104.03310441000212,53369.79334104001 2024-10-19,08:22:43.000,293,11018794,13045,0,1729326162,12893.890418210001,103.23655272000178,53369.849238 2024-10-19,08:22:44.000,293,11018788,12765,0,1729326163,12894.409114079994,102.84180144000129,53370.00295464 2024-10-19,08:22:45.000,293,11018766,12965,0,1729326164,12894.752665889995,102.55983623999782,53370.04487736 2024-10-19,08:22:46.000,293,11018765,12965,0,1729326165,12894.442795629999,102.51754146000167,53370.06583872 2024-10-19,08:22:47.000,293,11018805,12645,0,1729326166,12893.917363449997,102.77835926999978,53370.037890240004 2024-10-19,08:22:48.000,293,11018714,12845,0,1729326167,12893.715274149996,103.04622621000453,53369.98199328001 2024-10-19,08:22:49.000,293,11018809,12845,0,1729326168,12894.018408099997,102.97573491000367,53370.00295464 2024-10-19,08:22:50.000,293,11018778,13005,0,1729326169,12894.442795629999,102.48229581000487,53370.11474856 2024-10-19,08:22:51.000,293,11018778,12885,0,1729326170,12894.853710539996,101.98180757999944,53370.254490960004 2024-10-19,08:22:52.000,293,11018773,12765,0,1729326171,12895.433033199988,102.04524975000095,53370.33134928 2024-10-19,08:22:53.000,293,11018795,13125,0,1729326172,12895.71595821999,102.48934494000423,53370.42916896 2024-10-19,08:22:54.000,293,11018796,13125,0,1729326173,12895.365670099993,102.79950665999786,53370.45013032 2024-10-19,08:22:55.000,293,11018743,12965,0,1729326174,12894.56404921,103.23655272000178,53370.373272000004 2024-10-19,08:22:56.000,293,11018798,12925,0,1729326175,12893.472766989995,103.96966224000062,53370.275452320006 2024-10-19,08:22:57.000,293,11018767,12845,0,1729326176,12892.704827649992,104.4137574300039,53370.254490960004 2024-10-19,08:22:58.000,293,11018750,12805,0,1729326177,12892.54989252,104.48424873000477,53370.17763264001 2024-10-19,08:22:59.000,293,11018784,13085,0,1729326178,12892.36801215,104.18113614000322,53369.98199328001 2024-10-19,08:23:00.000,293,11018792,12805,0,1729326179,12891.829107349993,103.84277790000488,53369.9540448 2024-10-19,08:23:01.000,293,11018773,12725,0,1729326180,12891.465346609992,103.82867963999888,53369.821289520005 2024-10-19,08:23:02.000,293,11018768,12965,0,1729326181,12891.33062041,103.88507268000103,53369.73744408 2024-10-19,08:23:03.000,293,11018789,12965,0,1729326182,12891.438401369996,103.9908096299987,53369.54180472 2024-10-19,08:23:04.000,293,11018823,12965,0,1729326183,12891.680908529997,103.84982703000423,53369.416036560004 2024-10-19,08:23:05.000,293,11018784,12805,0,1729326184,12892.21981332999,103.82163050999952,53369.35315248 2024-10-19,08:23:06.000,293,11018758,12765,0,1729326185,12892.974280050003,103.90622006999911,53369.29026840001 2024-10-19,08:23:07.000,293,11018787,12885,0,1729326186,12893.674856289996,104.14589048999915,53369.21341008001 2024-10-19,08:23:08.000,293,11018780,13085,0,1729326187,12893.910627140001,104.50539612000284,53369.17148736001 2024-10-19,08:23:09.000,293,11018789,12805,0,1729326188,12893.971253930002,104.62523132999922,53369.13655176 2024-10-19,08:23:10.000,293,11018797,13045,0,1729326189,12893.984726549992,104.78736131999904,53369.09462904001 2024-10-19,08:23:11.000,293,11018792,12925,0,1729326190,12893.809582490001,104.92834392000077,53369.101616160006 2024-10-19,08:23:12.000,293,11018761,13085,0,1729326191,12893.513184849995,104.5124452500022,53369.1155904 2024-10-19,08:23:13.000,293,11018802,12885,0,1729326192,12893.142687799998,103.79343399000209,53369.12257752001 2024-10-19,08:23:14.000,293,11018834,12805,0,1729326193,12893.183105659999,102.88409622000472,53369.17847448 2024-10-19,08:23:15.000,293,11018811,12965,0,1729326194,12893.68832891,102.58803276000253,53369.22738432 2024-10-19,08:23:16.000,293,11018763,12765,0,1729326195,12894.173343230003,103.43392835999839,53369.248345680004 2024-10-19,08:23:17.000,293,11018738,13005,0,1729326196,12894.240706329998,104.56178915999772,53369.199435840004 2024-10-19,08:23:18.000,293,11018798,12925,0,1729326197,12894.314805739989,104.50539612000284,53369.23437144 2024-10-19,08:23:19.000,293,11018828,12565,0,1729326198,12894.47647717999,103.53966531000333,53369.23437144 2024-10-19,08:23:20.000,293,11018778,12685,0,1729326199,12894.68530279,102.67967145000148,53369.28328128 2024-10-19,08:23:21.000,293,11018794,12805,0,1729326200,12894.59773075999,101.90426714999921,53369.325204 2024-10-19,08:23:22.000,293,11018777,12965,0,1729326201,12893.715274149996,101.01607676999993,53369.31122976001 2024-10-19,08:23:23.000,293,11018752,13085,0,1729326202,12892.44211155999,100.55083418999857,53369.248345680004 2024-10-19,08:23:24.000,293,11018767,13085,0,1729326203,12891.680908529997,100.58607984000264,53369.07366768001 2024-10-19,08:23:25.000,293,11018758,12885,0,1729326204,12891.781953179998,100.31116376999853,53368.982835120005 2024-10-19,08:23:26.000,293,11018790,12965,0,1729326205,12892.10529606,99.91641248999804,53368.87802832001 2024-10-19,08:23:27.000,293,11018758,12765,0,1729326206,12892.4690568,99.61329990000377,53368.83610560001 2024-10-19,08:23:28.000,293,11018788,13005,0,1729326207,12892.893444330002,99.57100512000034,53368.83610560001 2024-10-19,08:23:29.000,293,11018813,12685,0,1729326208,12892.940598499998,99.4441207800046,53368.84309272 2024-10-19,08:23:30.000,293,11018824,12725,0,1729326209,12892.920389569997,99.12690993000433,53368.85007984 2024-10-19,08:23:31.000,293,11018780,12645,0,1729326210,12893.075324699988,98.80969908000407,53368.87802832001 2024-10-19,08:23:32.000,293,11018766,12725,0,1729326211,12893.492975919995,98.2457686800044,53368.92693816001 2024-10-19,08:23:33.000,293,11018868,12765,0,1729326212,12893.984726549992,97.41397133999999,53369.04571920001 2024-10-19,08:23:34.000,293,11018760,12845,0,1729326213,12894.139661679998,96.93463049999991,53369.09462904001 2024-10-19,08:23:35.000,293,11018738,12965,0,1729326214,12893.7489557,97.32233265000104,53369.052706320006 2024-10-19,08:23:36.000,293,11018806,12605,0,1729326215,12893.5468664,97.56200307000108,53369.09462904001 2024-10-19,08:23:37.000,293,11018793,12845,0,1729326216,12893.789373560001,97.7875752300024,53369.031744960004 2024-10-19,08:23:38.000,293,11018754,12965,0,1729326217,12894.025144409992,97.86511566000263,53369.09462904001 2024-10-19,08:23:39.000,293,11018834,12925,0,1729326218,12894.173343230003,97.64659263000067,53369.09462904001 2024-10-19,08:23:40.000,293,11018829,12965,0,1729326219,12894.361959909998,97.29413613000361,53369.1854616 2024-10-19,08:23:41.000,293,11018797,12765,0,1729326220,12894.56404921,97.06856397000229,53369.2553328 2024-10-19,08:23:42.000,293,11018772,13165,0,1729326221,12895.082745079992,96.61741964999965,53369.318216880005 2024-10-19,08:23:43.000,293,11018811,12565,0,1729326222,12895.668804049994,95.88431013000081,53369.40206232 2024-10-19,08:23:44.000,293,11018815,12645,0,1729326223,12895.790057629994,95.8702118700021,53369.5697532 2024-10-19,08:23:45.000,293,11018747,12925,0,1729326224,12895.379142719998,96.22971749999851,53369.66058576 2024-10-19,08:23:46.000,293,11018750,12925,0,1729326225,12894.894128399996,95.97594881999976,53369.81430240001 2024-10-19,08:23:47.000,293,11018810,13045,0,1729326226,12893.910627140001,96.06053837999934,53369.90513496 2024-10-19,08:23:48.000,293,11018741,12805,0,1729326227,12892.853026470002,96.26496315000259,53369.89814784 2024-10-19,08:23:49.000,293,11018780,12565,0,1729326228,12892.03793295999,96.13102968000021,53369.92609632 2024-10-19,08:23:50.000,293,11018786,12965,0,1729326229,12891.606809119992,95.65873796999949,53369.870199360004 2024-10-19,08:23:51.000,293,11018795,12765,0,1729326230,12891.431665060001,95.08070931000111,53369.87718648 2024-10-19,08:23:52.000,293,11018774,12965,0,1729326231,12891.445137679992,94.4603858699993,53369.86321224001 2024-10-19,08:23:53.000,293,11018779,12925,0,1729326232,12891.566391259992,94.10792937000224,53369.89814784 2024-10-19,08:23:54.000,293,11018752,12605,0,1729326233,12891.694381150002,93.98104502999922,53369.93308344001 2024-10-19,08:23:55.000,293,11018793,13045,0,1729326234,12891.808898419993,93.80481678000069,53369.90513496 2024-10-19,08:23:56.000,293,11018814,12965,0,1729326235,12891.856052589988,93.63563766000152,53369.97500616 2024-10-19,08:23:57.000,293,11018752,13045,0,1729326236,12891.667435909992,94.1149785000016,53369.988980400005 2024-10-19,08:23:58.000,293,11018818,12805,0,1729326237,12891.357565649996,95.00316888000089,53369.98199328001 2024-10-19,08:23:59.000,293,11018751,12805,0,1729326238,12891.256520999996,95.5248045000044,53369.96801904 2024-10-19,08:24:00.000,293,11018841,12725,0,1729326239,12890.93991442999,96.14512793999893,53369.919109200004 2024-10-19,08:24:01.000,293,11018776,12925,0,1729326240,12890.475109040002,96.73020573000395,53369.87718648 2024-10-19,08:24:02.000,293,11018818,12805,0,1729326241,12890.104611989991,96.97692528000334,53369.76539256001 2024-10-19,08:24:03.000,293,11018755,13085,0,1729326242,12890.097875679996,96.9205322400012,53369.71648272001 2024-10-19,08:24:04.000,293,11018801,12685,0,1729326243,12890.360591769997,97.04741658000421,53369.64661152001 2024-10-19,08:24:05.000,293,11018760,12765,0,1729326244,12890.448163799992,97.18135004999931,53369.5697532 2024-10-19,08:24:06.000,293,11018792,12605,0,1729326245,12890.158502469996,97.50561002999893,53369.50686912001 2024-10-19,08:24:07.000,293,11018804,12885,0,1729326246,12889.309727409993,98.23871954999777,53369.43001080001 2024-10-19,08:24:08.000,293,11018797,12885,0,1729326247,12888.204972569998,99.27494165999815,53369.31122976001 2024-10-19,08:24:09.000,293,11018707,12845,0,1729326248,12887.086745109998,100.10673900000256,53369.318216880005 2024-10-19,08:24:10.000,293,11018803,12845,0,1729326249,12886.446795659991,100.61427636000008,53369.17148736001 2024-10-19,08:24:11.000,293,11018795,12925,0,1729326250,12886.669093889992,100.61427636000008,53369.199435840004 2024-10-19,08:24:12.000,293,11018723,12765,0,1729326251,12887.49092371,100.12083726000128,53369.2553328 2024-10-19,08:24:13.000,293,11018801,12685,0,1729326252,12888.285808289998,99.676742069998,53369.3950752 2024-10-19,08:24:14.000,293,11018781,12885,0,1729326253,12888.204972569998,100.02919857000234,53369.43001080001 2024-10-19,08:24:15.000,293,11018779,12845,0,1729326254,12887.908574929992,100.81870113000332,53369.45097216 2024-10-19,08:24:16.000,293,11018774,12765,0,1729326255,12887.5515505,101.3614841400049,53369.436997920006 2024-10-19,08:24:17.000,293,11018778,12885,0,1729326256,12887.34272488999,101.19935414999782,53369.40904944001 2024-10-19,08:24:18.000,293,11018783,13085,0,1729326257,12887.38314274999,100.46624462999898,53369.499882 2024-10-19,08:24:19.000,293,11018755,12885,0,1729326258,12887.834475520001,99.40182600000117,53369.59770168001 2024-10-19,08:24:20.000,293,11018801,12765,0,1729326259,12888.366644009999,98.54888126999867,53369.68853424 2024-10-19,08:24:21.000,293,11018816,12925,0,1729326260,12888.178027329988,98.96477994000452,53369.68853424 2024-10-19,08:24:22.000,293,11018774,12685,0,1729326261,12887.989410649992,100.36755681000068,53369.66058576 2024-10-19,08:24:23.000,293,11018785,12845,0,1729326262,12887.908574929992,101.953611060002,53369.583727440004 2024-10-19,08:24:24.000,293,11018756,12685,0,1729326263,12888.204972569998,102.62327840999933,53369.61167592 2024-10-19,08:24:25.000,293,11018788,12925,0,1729326264,12888.46768866,102.31311668999842,53369.68853424 2024-10-19,08:24:26.000,293,11018786,13325,0,1729326265,12888.339698769989,101.75623541999812,53369.73045696 2024-10-19,08:24:27.000,293,11018756,12685,0,1729326266,12888.016355890002,100.9385363399997,53369.89814784 2024-10-19,08:24:28.000,293,11018793,12925,0,1729326267,12887.982674339997,100.12083726000128,53370.086800080004 2024-10-19,08:24:29.000,293,11018784,12885,0,1729326268,12888.110664229993,99.07051689000218,53370.275452320006 2024-10-19,08:24:30.000,293,11018792,12885,0,1729326269,12887.780585039996,98.5911760500021,53370.40122048 2024-10-19,08:24:31.000,293,11018799,12605,0,1729326270,12887.127162969999,98.60527431000082,53370.443143200006 2024-10-19,08:24:32.000,293,11018816,12805,0,1729326271,12886.594994480001,98.61937256999954,53370.394233360006 2024-10-19,08:24:33.000,293,11018762,13005,0,1729326272,12886.258178979995,98.55593039999803,53370.4082076 2024-10-19,08:24:34.000,293,11018782,12885,0,1729326273,12886.16387063999,98.16822825000418,53370.41519472001 2024-10-19,08:24:35.000,293,11018781,12725,0,1729326274,12886.18407956999,97.5761013299998,53370.50602728 2024-10-19,08:24:36.000,293,11018793,13005,0,1729326275,12886.35248732,96.93463049999991,53370.64576968 2024-10-19,08:24:37.000,293,11018811,12765,0,1729326276,12886.278387909995,96.90643398000248,53370.72262800001 2024-10-19,08:24:38.000,293,11018773,12765,0,1729326277,12886.015671819994,97.4421678600047,53370.708653760004 2024-10-19,08:24:39.000,293,11018812,12845,0,1729326278,12885.766428349998,98.16822825000418,53370.64576968 2024-10-19,08:24:40.000,293,11018792,12805,0,1729326279,12885.867472999998,98.35150563000207,53370.62480832 2024-10-19,08:24:41.000,293,11018761,12645,0,1729326280,12886.056089679994,98.04134391000116,53370.66673104 2024-10-19,08:24:42.000,293,11018774,12765,0,1729326281,12886.15039802,97.90036130999943,53370.63179544001 2024-10-19,08:24:43.000,293,11018789,12925,0,1729326282,12886.08977123,98.16822825000418,53370.66673104 2024-10-19,08:24:44.000,293,11018795,12765,0,1729326283,12885.887681929999,98.66166735000297,53370.68070528001 2024-10-19,08:24:45.000,293,11018760,12725,0,1729326284,12885.894418239994,98.82379734000278,53370.659743920005 2024-10-19,08:24:46.000,293,11018770,12925,0,1729326285,12886.16387063999,98.29511258999992,53370.65275680001 2024-10-19,08:24:47.000,293,11018810,12965,0,1729326286,12886.10998016,97.36462743000448,53370.68070528001 2024-10-19,08:24:48.000,293,11018745,12965,0,1729326287,12885.867472999998,96.64561617000436,53370.62480832 2024-10-19,08:24:49.000,293,11018787,12925,0,1729326288,12885.880945619989,96.28611054000066,53370.60384696001 2024-10-19,08:24:50.000,293,11018784,13125,0,1729326289,12886.076298609994,96.15217706999829,53370.50602728 2024-10-19,08:24:51.000,293,11018735,13085,0,1729326290,12886.729720679992,95.85611361000338,53370.422181840004 2024-10-19,08:24:52.000,293,11018819,12685,0,1729326291,12887.63238622,95.44021494000481,53370.43615608001 2024-10-19,08:24:53.000,293,11018783,13005,0,1729326292,12888.615887479995,94.96792323000409,53370.49904016 2024-10-19,08:24:54.000,293,11018824,12765,0,1729326293,12889.350145269993,94.98202149000281,53370.54795 2024-10-19,08:24:55.000,293,11018765,12685,0,1729326294,12889.835159589995,95.00316888000089,53370.55493712001 2024-10-19,08:24:56.000,293,11018846,12765,0,1729326295,12890.151766160001,94.53087717000017,53370.51301440001 2024-10-19,08:24:57.000,293,11018780,13045,0,1729326296,12890.266283429992,94.36874718000036,53370.492053040005 2024-10-19,08:24:58.000,293,11018767,12965,0,1729326297,12890.185447709991,95.10890582999855,53370.4082076 2024-10-19,08:24:59.000,293,11018781,13085,0,1729326298,12890.232601880001,96.20152098000108,53370.18461976 2024-10-19,08:25:00.000,293,11018821,13045,0,1729326299,12890.401009629997,97.66069088999939,53370.00295464 2024-10-19,08:25:01.000,293,11018767,12805,0,1729326300,12890.677198339989,98.90838690000237,53369.772379680006 2024-10-19,08:25:02.000,293,11018733,12965,0,1729326301,12891.04095907999,99.47936643000139,53369.59071456 2024-10-19,08:25:03.000,293,11018745,12685,0,1729326302,12891.647226979992,99.36658035000437,53369.54879184001 2024-10-19,08:25:04.000,293,11018775,12685,0,1729326303,12892.30064904999,98.8731412499983,53369.534817600004 2024-10-19,08:25:05.000,293,11018784,12925,0,1729326304,12892.954071120002,97.97790173999965,53369.56276608 2024-10-19,08:25:06.000,293,11018783,12845,0,1729326305,12893.47950329999,97.43511872999807,53369.653598640005 2024-10-19,08:25:07.000,293,11018790,12765,0,1729326306,12893.971253930002,97.40692221000063,53369.78635392 2024-10-19,08:25:08.000,293,11018808,12605,0,1729326307,12894.287860499993,98.11888434000139,53369.92609632 2024-10-19,08:25:09.000,293,11018789,12885,0,1729326308,12894.422586699999,98.81674821000342,53369.92609632 2024-10-19,08:25:10.000,293,11018759,12765,0,1729326309,12894.793083749995,99.04232037000475,53369.97500616 2024-10-19,08:25:11.000,293,11018824,13085,0,1729326310,12895.257889139997,98.73215865000384,53369.97500616 2024-10-19,08:25:12.000,293,11018813,12925,0,1729326311,12895.237680209997,98.84494473000086,53369.940070560006 2024-10-19,08:25:13.000,293,11018787,13005,0,1729326312,12894.77961112999,99.36658035000437,53369.99596752 2024-10-19,08:25:14.000,293,11018776,12685,0,1729326313,12894.47647717999,99.6414964200012,53369.940070560006 2024-10-19,08:25:15.000,293,11018813,12765,0,1729326314,12894.49668610999,99.86001945000316,53369.97500616 2024-10-19,08:25:16.000,293,11018766,13005,0,1729326315,12894.59773075999,99.87411771000188,53369.988980400005 2024-10-19,08:25:17.000,293,11018773,12605,0,1729326316,12894.934546259996,99.96575640000083,53369.97500616 2024-10-19,08:25:18.000,293,11018791,12685,0,1729326317,12895.251152830002,100.32526203000452,53369.98199328001 2024-10-19,08:25:19.000,293,11018839,13085,0,1729326318,12895.513868919988,100.33231116000388,53369.988980400005 2024-10-19,08:25:20.000,293,11018758,12885,0,1729326319,12895.581232019998,99.8529703200038,53370.01692888 2024-10-19,08:25:21.000,293,11018777,13125,0,1729326320,12895.594704639989,99.31018731000222,53370.14968416001 2024-10-19,08:25:22.000,293,11018844,12845,0,1729326321,12895.433033199988,99.41592425999988,53370.205581120004 2024-10-19,08:25:23.000,293,11018798,13005,0,1729326322,12894.96822781,100.0996898700032,53370.3034008 2024-10-19,08:25:24.000,293,11018812,12725,0,1729326323,12894.510158729994,100.50149028000305,53370.41519472001 2024-10-19,08:25:25.000,293,11018829,12845,0,1729326324,12894.200288469998,100.35345855000196,53370.49904016 2024-10-19,08:25:26.000,293,11018806,12805,0,1729326325,12894.105980129993,99.81772466999973,53370.57589848 2024-10-19,08:25:27.000,293,11018769,12765,0,1729326326,12894.301333119998,99.38772774000245,53370.75057648001 2024-10-19,08:25:28.000,293,11018771,13045,0,1729326327,12894.8267653,99.05641863000346,53370.86935752001 2024-10-19,08:25:29.000,293,11018758,12885,0,1729326328,12895.143371869992,98.97887820000324,53371.03704840001 2024-10-19,08:25:30.000,293,11018834,12685,0,1729326329,12894.961491499991,99.26789252999879,53371.19775216 2024-10-19,08:25:31.000,293,11018756,13085,0,1729326330,12894.550576589994,99.73313511000015,53371.30954608 2024-10-19,08:25:32.000,293,11018782,12765,0,1729326331,12893.50644854,100.55083418999857,53371.498198320005 2024-10-19,08:25:33.000,293,11018767,12845,0,1729326332,12892.17939546999,100.81165200000396,53371.568069520006 2024-10-19,08:25:34.000,293,11018789,12725,0,1729326333,12891.573127570002,100.40280246000475,53371.6309536 2024-10-19,08:25:35.000,293,11018814,12525,0,1729326334,12891.734799010002,100.2336233399983,53371.79864448 2024-10-19,08:25:36.000,293,11018791,12965,0,1729326335,12891.822371039998,100.60017810000136,53371.89646416001 2024-10-19,08:25:37.000,293,11018830,12965,0,1729326336,12891.579863879997,101.33328762000019,53372.0152452 2024-10-19,08:25:38.000,293,11018783,12685,0,1729326337,12891.539446019997,101.9888567099988,53372.071142160006 2024-10-19,08:25:39.000,293,11018789,12965,0,1729326338,12891.889734139993,102.74311362000299,53372.18293608 2024-10-19,08:25:40.000,293,11018827,12605,0,1729326339,12892.213077019995,103.13081577000412,53372.42049816 2024-10-19,08:25:41.000,293,11018800,12965,0,1729326340,12892.394957389995,102.77835926999978,53372.49735648001 2024-10-19,08:25:42.000,293,11018787,12765,0,1729326341,12892.590310380001,101.82672671999899,53372.623124640006 2024-10-19,08:25:43.000,293,11018812,12845,0,1729326342,12892.974280050003,100.71296417999838,53372.69299584001 2024-10-19,08:25:44.000,293,11018799,12925,0,1729326343,12893.654647359996,99.6414964200012,53372.79780264 2024-10-19,08:25:45.000,293,11018819,12645,0,1729326344,12894.436059319989,99.0493695000041,53372.84671248 2024-10-19,08:25:46.000,293,11018801,12685,0,1729326345,12894.68530279,99.19035209999856,53372.94453216 2024-10-19,08:25:47.000,293,11018791,12965,0,1729326346,12894.56404921,99.6414964200012,53373.03536472 2024-10-19,08:25:48.000,293,11018808,12885,0,1729326347,12894.328278359993,100.05034596000041,53373.14017152 2024-10-19,08:25:49.000,293,11018766,12645,0,1729326348,12893.735483079996,100.58607984000264,53373.11921016001 2024-10-19,08:25:50.000,293,11018801,12965,0,1729326349,12893.014697909988,101.30509110000276,53373.15414576 2024-10-19,08:25:51.000,293,11018764,12885,0,1729326350,12892.54989252,102.31311668999842,53373.11222304 2024-10-19,08:25:52.000,293,11018802,12885,0,1729326351,12892.590310380001,102.84885057000065,53373.077287440006 2024-10-19,08:25:53.000,293,11018760,12885,0,1729326352,12893.156160419989,102.42590277000272,53373.077287440006 2024-10-19,08:25:54.000,293,11018816,12765,0,1729326353,12893.910627140001,101.69984238000325,53373.16113288 2024-10-19,08:25:55.000,293,11018771,13005,0,1729326354,12894.78634744,100.88214330000483,53373.26593968001 2024-10-19,08:25:56.000,293,11018771,12805,0,1729326355,12895.655331429989,100.4944411500037,53373.40568208001 2024-10-19,08:25:57.000,293,11018758,12885,0,1729326356,12896.456952319997,100.27591812000173,53373.580360080006 2024-10-19,08:25:58.000,293,11018756,13005,0,1729326357,12897.393299409996,99.71903685000143,53373.74106384001 2024-10-19,08:25:59.000,293,11018794,12605,0,1729326358,12898.491317939995,99.09871340999962,53373.95067744 2024-10-19,08:26:00.000,293,11018757,12725,0,1729326359,12899.387247169994,98.42199693000293,53374.1463168 2024-10-19,08:26:01.000,293,11018794,12685,0,1729326360,12900.027196620002,97.90036130999943,53374.37689176 2024-10-19,08:26:02.000,293,11018800,12925,0,1729326361,12900.55262879999,97.56905220000044,53374.50964704001 2024-10-19,08:26:03.000,293,11018780,13005,0,1729326362,12900.929862159996,97.27298873999825,53374.69829928 2024-10-19,08:26:04.000,293,11018757,12765,0,1729326363,12901.165633010001,96.9839744100027,53374.852015920005 2024-10-19,08:26:05.000,293,11018773,12845,0,1729326364,12901.334040759997,96.8852865900044,53374.95682272 2024-10-19,08:26:06.000,293,11018807,12765,0,1729326365,12901.158896699992,96.75135312000202,53375.11053936001 2024-10-19,08:26:07.000,293,11018774,12885,0,1729326366,12900.828817509995,96.45528965999983,53375.264256 2024-10-19,08:26:08.000,293,11018726,12485,0,1729326367,12900.606519279994,96.24381576000451,53375.34810144001 2024-10-19,08:26:09.000,293,11018774,12685,0,1729326368,12900.444847839994,97.09676048999972,53375.58566352001 2024-10-19,08:26:10.000,293,11018793,12805,0,1729326369,12900.141713889992,98.45724257999973,53375.6485476 2024-10-19,08:26:11.000,293,11018792,12805,0,1729326370,12899.872261489996,99.63444729000184,53375.68348320001 2024-10-19,08:26:12.000,293,11018801,12805,0,1729326371,12899.447873959994,100.37460594000004,53375.7184188 2024-10-19,08:26:13.000,293,11018761,12805,0,1729326372,12899.158212629998,100.67066940000223,53375.690470320005 2024-10-19,08:26:14.000,293,11018815,12965,0,1729326373,12899.097585839998,100.45214637000026,53375.690470320005 2024-10-19,08:26:15.000,293,11018829,12765,0,1729326374,12899.41419240999,99.78247902000294,53375.70444456 2024-10-19,08:26:16.000,293,11018803,12765,0,1729326375,12900.020460309992,98.96477994000452,53375.6485476 2024-10-19,08:26:17.000,293,11018768,12965,0,1729326376,12900.69409130999,98.26691607000248,53375.74636728 2024-10-19,08:26:18.000,293,11018787,12885,0,1729326377,12901.428349100002,97.84396827000455,53375.80226424001 2024-10-19,08:26:19.000,293,11018804,12965,0,1729326378,12902.20302475,97.49856089999957,53375.87213544 2024-10-19,08:26:20.000,293,11018819,12885,0,1729326379,12902.910337299989,97.18135004999931,53376.00489072 2024-10-19,08:26:21.000,293,11018831,12965,0,1729326380,12903.24041649,96.9205322400012,53376.15860736 2024-10-19,08:26:22.000,293,11018813,12845,0,1729326381,12903.21347124999,96.86413919999904,53376.34027248 2024-10-19,08:26:23.000,293,11018780,12565,0,1729326382,12903.146108149995,96.9205322400012,53376.57084744001 2024-10-19,08:26:24.000,293,11018806,12965,0,1729326383,12903.577231989992,96.97692528000334,53376.8014224 2024-10-19,08:26:25.000,293,11018809,12685,0,1729326384,12904.244126679994,97.30823439000233,53377.06693296 2024-10-19,08:26:26.000,293,11018845,13005,0,1729326385,12905.072692809998,98.14708085999882,53377.30449504 2024-10-19,08:26:27.000,293,11018823,12885,0,1729326386,12905.443189859994,99.59215250999841,53377.59096696 2024-10-19,08:26:28.000,293,11018816,12685,0,1729326387,12905.113110669998,100.83279939000204,53377.66782528 2024-10-19,08:26:29.000,293,11018776,12685,0,1729326388,12904.45295228999,101.47427022000193,53377.821541920006 2024-10-19,08:26:30.000,293,11018827,12685,0,1729326389,12903.880365939993,101.67164585999853,53377.87743888 2024-10-19,08:26:31.000,293,11018800,12845,0,1729326390,12903.590704609996,101.68574412000453,53377.968271440004 2024-10-19,08:26:32.000,293,11018747,12605,0,1729326391,12903.557023059991,101.45312283000385,53377.989232800006 2024-10-19,08:26:33.000,293,11018860,12725,0,1729326392,12903.961201659993,101.01607676999993,53378.17788504001 2024-10-19,08:26:34.000,293,11018781,12805,0,1729326393,12904.587678489996,100.61427636000008,53378.33160168 2024-10-19,08:26:35.000,293,11018783,12845,0,1729326394,12905.335408899999,100.02214944000298,53378.38051152 2024-10-19,08:26:36.000,293,11018820,12605,0,1729326395,12906.062930380001,99.45116991000396,53378.59711224 2024-10-19,08:26:37.000,293,11018826,13005,0,1729326396,12906.487317909989,98.97887820000324,53378.771790239996 2024-10-19,08:26:38.000,293,11018795,12845,0,1729326397,12906.642253039994,98.47134083999845,53378.8626228 2024-10-19,08:26:39.000,293,11018747,13085,0,1729326398,12906.554681009999,98.14708085999882,53378.876597040005 2024-10-19,08:26:40.000,293,11018814,12965,0,1729326399,12906.130293479997,98.02019652000308,53378.96742960001 2024-10-19,08:26:41.000,293,11018754,12605,0,1729326400,12905.564443439995,97.98495086999901,53379.01633944001 2024-10-19,08:26:42.000,293,11018803,12885,0,1729326401,12905.153528529998,98.02724565000244,53379.05826216 2024-10-19,08:26:43.000,293,11018776,13045,0,1729326402,12904.675250519991,98.23871954999777,53379.00935232 2024-10-19,08:26:44.000,293,11018804,12885,0,1729326403,12904.264335609994,98.56297953000467,53378.98140384 2024-10-19,08:26:45.000,293,11018842,12845,0,1729326404,12903.846684390002,99.00002559000131,53378.91153264 2024-10-19,08:26:46.000,293,11018805,12845,0,1729326405,12903.46271472,99.19035209999856,53378.83467432 2024-10-19,08:26:47.000,293,11018799,12965,0,1729326406,12903.30104328,99.02822210999875,53378.81371296 2024-10-19,08:26:48.000,293,11018816,12725,0,1729326407,12903.368406379996,98.65461822000361,53378.79973872001 2024-10-19,08:26:49.000,293,11018842,12885,0,1729326408,12903.29430696999,98.63347082999826,53378.79973872001 2024-10-19,08:26:50.000,293,11018755,12805,0,1729326409,12902.620675969993,99.40887513000052,53378.73685464 2024-10-19,08:26:51.000,293,11018819,12845,0,1729326410,12901.488975890003,100.26181986000302,53378.492305440006 2024-10-19,08:26:52.000,293,11018766,12925,0,1729326411,12899.771216839996,100.8046028700046,53378.471344080004 2024-10-19,08:26:53.000,293,11018801,12925,0,1729326412,12897.804214319993,101.24164893000125,53378.24076912 2024-10-19,08:26:54.000,293,11018784,12805,0,1729326413,12895.830475489995,101.81967758999963,53378.05211688 2024-10-19,08:26:55.000,293,11018802,12685,0,1729326414,12894.274387879988,102.37655885999993,53377.765644959996 2024-10-19,08:26:56.000,293,11018797,12885,0,1729326415,12893.432349129995,102.55983623999782,53377.52808288001 2024-10-19,08:26:57.000,293,11018756,12805,0,1729326416,12893.29762292999,102.34131321000314,53377.21366248 2024-10-19,08:26:58.000,293,11018760,12965,0,1729326417,12893.492975919995,101.79148107000219,53377.08789432 2024-10-19,08:26:59.000,293,11018810,12965,0,1729326418,12894.132925370002,100.9032906900029,53376.87828072 2024-10-19,08:27:00.000,293,11018773,12845,0,1729326419,12894.49668610999,100.31821289999789,53376.83635800001 2024-10-19,08:27:01.000,293,11018790,12805,0,1729326420,12893.870209280001,101.07246981000208,53376.7315512 2024-10-19,08:27:02.000,293,11018775,12605,0,1729326421,12893.061852079998,102.21442887000012,53376.63373152 2024-10-19,08:27:03.000,293,11018793,12965,0,1729326422,12892.805872299992,102.89114535000408,53376.51495048 2024-10-19,08:27:04.000,293,11018820,12885,0,1729326423,12893.176369349989,102.7572118800017,53376.56386032 2024-10-19,08:27:05.000,293,11018794,12805,0,1729326424,12893.60749319,102.32721495000442,53376.5568732 2024-10-19,08:27:06.000,293,11018811,12685,0,1729326425,12893.964517619992,101.7421371599994,53376.61277016 2024-10-19,08:27:07.000,293,11018804,12925,0,1729326426,12894.65835754999,100.88919243000419,53376.70360272 2024-10-19,08:27:08.000,293,11018807,13005,0,1729326427,12895.689012979994,99.8247737999991,53376.8712936 2024-10-19,08:27:09.000,293,11018797,12645,0,1729326428,12897.009329739994,98.84494473000086,53377.011036 2024-10-19,08:27:10.000,293,11018808,12765,0,1729326429,12898.34311912,98.72510952000448,53377.12282992001 2024-10-19,08:27:11.000,293,11018743,12805,0,1729326430,12899.340092999999,99.23969601000135,53377.31148216001 2024-10-19,08:27:12.000,293,11018755,12645,0,1729326431,12899.811634699996,100.17018117000407,53377.44423744 2024-10-19,08:27:13.000,293,11018807,13005,0,1729326432,12899.360301929999,101.48836848000064,53377.47917304001 2024-10-19,08:27:14.000,293,11018799,12805,0,1729326433,12898.679934619991,102.44000103000144,53377.52808288001 2024-10-19,08:27:15.000,293,11018771,12885,0,1729326434,12898.147766129994,102.91229274000216,53377.50712152001 2024-10-19,08:27:16.000,293,11018784,12725,0,1729326435,12898.006303619994,103.10966837999877,53377.45821168001 2024-10-19,08:27:17.000,293,11018791,12885,0,1729326436,12898.060194099999,103.15901229000156,53377.40930184001 2024-10-19,08:27:18.000,293,11018812,12765,0,1729326437,12898.42395484,102.61622927999997,53377.367379120005 2024-10-19,08:27:19.000,293,11018844,12805,0,1729326438,12898.754034029997,101.79148107000219,53377.37436624 2024-10-19,08:27:20.000,293,11018841,12805,0,1729326439,12898.996541189998,101.36853327000426,53377.33244352 2024-10-19,08:27:21.000,293,11018818,12685,0,1729326440,12899.023486429993,101.15705937000166,53377.248598080005 2024-10-19,08:27:22.000,293,11018804,12885,0,1729326441,12898.727088790001,101.32623849000083,53377.185714 2024-10-19,08:27:23.000,293,11018797,12845,0,1729326442,12898.20165661,101.3967297900017,53377.0459716 2024-10-19,08:27:24.000,293,11018852,13125,0,1729326443,12897.676224429997,100.99492938000185,53376.92020344 2024-10-19,08:27:25.000,293,11018809,12685,0,1729326444,12897.332672619996,100.26181986000302,53376.82238376 2024-10-19,08:27:26.000,293,11018785,12885,0,1729326445,12897.02280236,99.232646880002,53376.80840952001 2024-10-19,08:27:27.000,293,11018789,12805,0,1729326446,12896.9823845,98.14003172999946,53376.815396640006 2024-10-19,08:27:28.000,293,11018822,13085,0,1729326447,12897.110374389995,97.46331525000278,53376.80840952001 2024-10-19,08:27:29.000,293,11018771,12685,0,1729326448,12897.26530952,97.35052916999848,53376.82238376 2024-10-19,08:27:30.000,293,11018776,13005,0,1729326449,12897.009329739994,97.25889047999954,53376.82937088 2024-10-19,08:27:31.000,293,11018803,12845,0,1729326450,12896.665777929993,97.35757829999784,53376.84334512 2024-10-19,08:27:32.000,293,11018815,12845,0,1729326451,12896.470424940002,97.85101740000391,53376.85033224 2024-10-19,08:27:33.000,293,11018783,12805,0,1729326452,12896.557996969997,98.52068475000124,53376.89225496 2024-10-19,08:27:34.000,293,11018815,12725,0,1729326453,12896.93523032999,99.11281166999834,53376.89225496 2024-10-19,08:27:35.000,293,11018845,12925,0,1729326454,12897.20468273,99.31723644000158,53376.962126160004 2024-10-19,08:27:36.000,293,11018830,12725,0,1729326455,12897.29899106999,99.24674514000071,53376.99007464 2024-10-19,08:27:37.000,293,11018776,12925,0,1729326456,12897.420244649991,98.90838690000237,53377.01802312 2024-10-19,08:27:38.000,293,11018800,12965,0,1729326457,12897.602125019992,98.5911760500021,53377.08789432 2024-10-19,08:27:39.000,293,11018857,12605,0,1729326458,12897.743587529993,98.47134083999845,53377.1158428 2024-10-19,08:27:40.000,293,11018785,12725,0,1729326459,12897.662751809992,98.18937564000225,53377.12282992001 2024-10-19,08:27:41.000,293,11018781,12805,0,1729326460,12897.528025610001,98.02724565000244,53377.13680416 2024-10-19,08:27:42.000,293,11018751,12965,0,1729326461,12897.292254759996,98.33740737000335,53377.07392008001 2024-10-19,08:27:43.000,293,11018810,12885,0,1729326462,12896.773558889989,99.03527123999811,53377.02501024001 2024-10-19,08:27:44.000,293,11018839,12565,0,1729326463,12896.382852909992,99.4300225199986,53376.927190559996 2024-10-19,08:27:45.000,293,11018786,13005,0,1729326464,12896.490633870002,99.23969601000135,53376.84334512 2024-10-19,08:27:46.000,293,11018820,12965,0,1729326465,12896.793767819989,98.80969908000407,53376.80840952001 2024-10-19,08:27:47.000,293,11018804,12845,0,1729326466,12897.26530952,98.33740737000335,53376.90622920001 2024-10-19,08:27:48.000,293,11018791,12605,0,1729326467,12897.831159560003,97.99199999999837,53376.93417768001 2024-10-19,08:27:49.000,293,11018773,12685,0,1729326468,12898.47784531999,97.73118219000025,53376.96911328 2024-10-19,08:27:50.000,293,11018822,12965,0,1729326469,12899.104322149993,97.66774001999875,53377.0459716 2024-10-19,08:27:51.000,293,11018758,12805,0,1729326470,12899.76448053,97.94970522000222,53377.12282992001 2024-10-19,08:27:52.000,293,11018794,13165,0,1729326471,12900.411166289989,98.15412998999818,53377.31148216001 2024-10-19,08:27:53.000,293,11018793,12845,0,1729326472,12901.0241705,98.07658955999796,53377.35340488 2024-10-19,08:27:54.000,293,11018760,12805,0,1729326473,12901.549602679988,97.83691913999792,53377.54205712 2024-10-19,08:27:55.000,293,11018817,12565,0,1729326474,12901.81231876999,97.50561002999893,53377.68878664 2024-10-19,08:27:56.000,293,11018786,12925,0,1729326475,12902.068298549995,97.24479222000082,53377.89840024 2024-10-19,08:27:57.000,293,11018806,12685,0,1729326476,12902.250178919996,96.77954963999946,53378.05211688 2024-10-19,08:27:58.000,293,11018790,12965,0,1729326477,12902.438795599992,96.48348618000455,53378.17089792 2024-10-19,08:27:59.000,293,11018811,12805,0,1729326478,12902.849710509989,96.48348618000455,53378.22679488001 2024-10-19,08:28:00.000,293,11018830,12845,0,1729326479,12903.09895398,96.64561617000436,53378.35256304 2024-10-19,08:28:01.000,293,11018832,13045,0,1729326480,12903.15284445999,96.85004094000033,53378.42942136 2024-10-19,08:28:02.000,293,11018812,13005,0,1729326481,12902.99117301999,96.89233572000376,53378.49929256 2024-10-19,08:28:03.000,293,11018798,12965,0,1729326482,12902.694775379998,97.09676048999972,53378.48531832001 2024-10-19,08:28:04.000,293,11018786,12805,0,1729326483,12902.03461699999,97.6888874100041,53378.48531832001 2024-10-19,08:28:05.000,293,11018800,12925,0,1729326484,12901.387931240002,97.95675435000157,53378.492305440006 2024-10-19,08:28:06.000,293,11018738,12685,0,1729326485,12901.125215150001,97.80872262000048,53378.35955016 2024-10-19,08:28:07.000,293,11018803,12925,0,1729326486,12901.111742529996,97.3293817800004,53378.35256304 2024-10-19,08:28:08.000,293,11018806,12845,0,1729326487,12901.226259800002,96.73020573000395,53378.324614560006 2024-10-19,08:28:09.000,293,11018804,12725,0,1729326488,12901.509184819988,96.22266836999916,53378.28967896 2024-10-19,08:28:10.000,293,11018808,12765,0,1729326489,12901.778637219999,96.0816857700047,53378.3385888 2024-10-19,08:28:11.000,293,11018758,13005,0,1729326490,12901.87294555999,96.18742272000236,53378.24076912 2024-10-19,08:28:12.000,293,11018786,12685,0,1729326491,12901.704537809994,96.49758444000327,53378.24076912 2024-10-19,08:28:13.000,293,11018785,12845,0,1729326492,12901.212787179997,97.09676048999972,53378.1639108 2024-10-19,08:28:14.000,293,11018774,12845,0,1729326493,12900.249494850003,97.66069088999939,53378.087052480005 2024-10-19,08:28:15.000,293,11018828,13085,0,1729326494,12898.868551300002,98.14708085999882,53378.03115552001 2024-10-19,08:28:16.000,293,11018752,12925,0,1729326495,12897.757060149997,98.42199693000293,53377.92634872 2024-10-19,08:28:17.000,293,11018736,12845,0,1729326496,12897.393299409996,98.44314432000101,53377.884426 2024-10-19,08:28:18.000,293,11018774,12845,0,1729326497,12897.568443470002,98.49953736000316,53377.89840024 2024-10-19,08:28:19.000,293,11018849,12885,0,1729326498,12898.039985169999,98.79560081999807,53377.94731008 2024-10-19,08:28:20.000,293,11018771,12645,0,1729326499,12898.673198309996,99.26084339999943,53378.05211688 2024-10-19,08:28:21.000,293,11018793,12845,0,1729326500,12899.292938829989,99.92346162000467,53378.135962320004 2024-10-19,08:28:22.000,293,11018795,12685,0,1729326501,12899.670172189995,100.4944411500037,53378.205833520005 2024-10-19,08:28:23.000,293,11018799,12605,0,1729326502,12899.690381119995,100.82575026000268,53378.268717599996 2024-10-19,08:28:24.000,293,11018761,12925,0,1729326503,12899.73753528999,101.00197851000121,53378.29666608001 2024-10-19,08:28:25.000,293,11018808,12605,0,1729326504,12900.060878169992,100.98788025000249,53378.39448576001 2024-10-19,08:28:26.000,293,11018772,12685,0,1729326505,12900.55262879999,100.95968372999778,53378.44339560001 2024-10-19,08:28:27.000,293,11018774,12925,0,1729326506,12900.98375264,101.06542068000272,53378.51326680001 2024-10-19,08:28:28.000,293,11018781,12725,0,1729326507,12901.320568139992,101.38263153000298,53378.56217664001 2024-10-19,08:28:29.000,293,11018774,12925,0,1729326508,12901.590020539988,101.7068915100026,53378.57615088 2024-10-19,08:28:30.000,293,11018799,12845,0,1729326509,12902.09524378999,101.9888567099988,53378.6180736 2024-10-19,08:28:31.000,293,11018838,13165,0,1729326510,12902.667830140002,102.02410236000287,53378.639034960004 2024-10-19,08:28:32.000,293,11018762,12885,0,1729326511,12902.99117301999,102.24262539000483,53378.6180736 2024-10-19,08:28:33.000,293,11018804,12885,0,1729326512,12902.809292649988,102.67967145000148,53378.639034960004 2024-10-19,08:28:34.000,293,11018810,12765,0,1729326513,12902.20302475,103.0391770799979,53378.59711224 2024-10-19,08:28:35.000,293,11018829,13005,0,1729326514,12901.394667549997,103.56786183000077,53378.44339560001 2024-10-19,08:28:36.000,293,11018787,12925,0,1729326515,12900.687354999995,104.08949745000427,53378.35256304 2024-10-19,08:28:37.000,293,11018790,12765,0,1729326516,12900.074350789997,104.5124452500022,53378.19884640001 2024-10-19,08:28:38.000,293,11018810,12765,0,1729326517,12899.818371009991,104.7591648000016,53378.087052480005 2024-10-19,08:28:39.000,293,11018750,12605,0,1729326518,12899.892470419996,104.63932958999794,53377.94731008 2024-10-19,08:28:40.000,293,11018842,12845,0,1729326519,12900.067614480002,104.2657257000028,53377.89840024 2024-10-19,08:28:41.000,293,11018787,13005,0,1729326520,12900.390957359989,103.93441659000382,53377.74468360001 2024-10-19,08:28:42.000,293,11018768,12805,0,1729326521,12900.950071089996,103.79343399000209,53377.62590256001 2024-10-19,08:28:43.000,293,11018794,12965,0,1729326522,12901.327304450002,104.03310441000212,53377.57699272001 2024-10-19,08:28:44.000,293,11018799,12645,0,1729326523,12901.091533599996,104.57588742000371,53377.5700056 2024-10-19,08:28:45.000,293,11018736,12725,0,1729326524,12900.53241986999,104.87900000999798,53377.49314728 2024-10-19,08:28:46.000,293,11018812,12885,0,1729326525,12900.013723999997,105.08342478000122,53377.43725032001 2024-10-19,08:28:47.000,293,11018802,12805,0,1729326526,12899.771216839996,105.23850564000168,53377.36039200001 2024-10-19,08:28:48.000,293,11018805,12685,0,1729326527,12899.71732635999,105.32309520000126,53377.318469280006 2024-10-19,08:28:49.000,293,11018803,12605,0,1729326528,12899.73753528999,105.24555477000104,53377.297507920004 2024-10-19,08:28:50.000,293,11018745,12885,0,1729326529,12899.67690849999,104.99883522000164,53377.27654656 2024-10-19,08:28:51.000,293,11018761,13045,0,1729326530,12899.73753528999,104.62523132999922,53377.2555852 2024-10-19,08:28:52.000,293,11018813,12725,0,1729326531,12900.033932929997,103.99785875999805,53377.30449504 2024-10-19,08:28:53.000,293,11018805,12885,0,1729326532,12900.222549609993,103.52556705000461,53377.2555852 2024-10-19,08:28:54.000,293,11018804,12845,0,1729326533,12900.276440089998,103.25770010999986,53377.297507920004 2024-10-19,08:28:55.000,293,11018740,12925,0,1729326534,12900.249494850003,103.15901229000156,53377.26955944001 2024-10-19,08:28:56.000,293,11018833,12965,0,1729326535,12900.364012119993,103.20835620000435,53377.26955944001 2024-10-19,08:28:57.000,293,11018836,13045,0,1729326536,12900.8220812,103.22245446000306,53377.3254564 2024-10-19,08:28:58.000,293,11018796,12645,0,1729326537,12901.381194929992,103.11671750999813,53377.31148216001 2024-10-19,08:28:59.000,293,11018819,12885,0,1729326538,12901.704537809994,103.27884749999794,53377.43725032001 2024-10-19,08:29:00.000,293,11018823,12725,0,1729326539,12901.778637219999,104.06130092999956,53377.45821168001 2024-10-19,08:29:01.000,293,11018812,12965,0,1729326540,12901.610229469989,105.02703173999907,53377.56301848 2024-10-19,08:29:02.000,293,11018772,13045,0,1729326541,12901.381194929992,105.69669909000368,53377.632889680004 2024-10-19,08:29:03.000,293,11018808,12765,0,1729326542,12901.347513380002,105.75309212999855,53377.74468360001 2024-10-19,08:29:04.000,293,11018804,12965,0,1729326543,12901.340777069992,105.53456910000386,53377.86346464001 2024-10-19,08:29:05.000,293,11018827,12885,0,1729326544,12901.105006220001,105.27375128999847,53377.919361600005 2024-10-19,08:29:06.000,293,11018808,12725,0,1729326545,12901.192578249997,104.83670523000183,53378.01019416001 2024-10-19,08:29:07.000,293,11018784,12725,0,1729326546,12901.536130059998,104.23048004999873,53378.087052480005 2024-10-19,08:29:08.000,293,11018820,12685,0,1729326547,12902.007671759995,103.7088444300025,53378.14993656001 2024-10-19,08:29:09.000,293,11018814,12805,0,1729326548,12902.492686079997,103.13081577000412,53378.21282064 2024-10-19,08:29:10.000,293,11018795,12685,0,1729326549,12902.876655749998,102.85589970000001,53378.24775624001 2024-10-19,08:29:11.000,293,11018808,12925,0,1729326550,12903.045063499994,102.67967145000148,53378.373524400005 2024-10-19,08:29:12.000,293,11018821,12765,0,1729326551,12902.829501579989,102.55983623999782,53378.40846 2024-10-19,08:29:13.000,293,11018840,13045,0,1729326552,12902.634148589997,102.32016581999778,53378.492305440006 2024-10-19,08:29:14.000,293,11018786,12725,0,1729326553,12902.822765269993,102.17918322000332,53378.52025392 2024-10-19,08:29:15.000,293,11018778,12685,0,1729326554,12903.206734939995,102.58098363000317,53378.541215280005 2024-10-19,08:29:16.000,293,11018818,13085,0,1729326555,12903.664804020002,103.23655272000178,53378.57615088 2024-10-19,08:29:17.000,293,11018772,12765,0,1729326556,12904.143082029994,104.19523440000194,53378.58313800001 2024-10-19,08:29:18.000,293,11018825,12725,0,1729326557,12904.37211656999,105.30899694000254,53378.53422816001 2024-10-19,08:29:19.000,293,11018781,12805,0,1729326558,12904.49337014999,106.07030297999881,53378.50627968 2024-10-19,08:29:20.000,293,11018762,13005,0,1729326559,12904.648305279996,106.3029242699995,53378.5482024 2024-10-19,08:29:21.000,293,11018797,12805,0,1729326560,12904.729140999996,106.24653123000462,53378.58313800001 2024-10-19,08:29:22.000,293,11018792,12845,0,1729326561,12904.58094218,106.23948209999799,53378.56916376 2024-10-19,08:29:23.000,293,11018771,12645,0,1729326562,12904.203708819994,106.16194166999776,53378.59711224 2024-10-19,08:29:24.000,293,11018765,12925,0,1729326563,12903.711958189997,105.76719039000454,53378.61108648001 2024-10-19,08:29:25.000,293,11018798,12845,0,1729326564,12903.267361729995,105.28784955000447,53378.590125120005 2024-10-19,08:29:26.000,293,11018810,12725,0,1729326565,12903.146108149995,104.73096828000416,53378.541215280005 2024-10-19,08:29:27.000,293,11018815,12725,0,1729326566,12903.17305338999,104.27982396000152,53378.53422816001 2024-10-19,08:29:28.000,293,11018827,12805,0,1729326567,12903.307779589995,103.87097442000231,53378.52025392 2024-10-19,08:29:29.000,293,11018809,12805,0,1729326568,12903.543550440001,103.45507575000374,53378.51326680001 2024-10-19,08:29:30.000,293,11018782,13125,0,1729326569,12903.819739149993,103.14491403000284,53378.48531832001 2024-10-19,08:29:31.000,293,11018793,12725,0,1729326570,12904.25086298999,103.09557012000005,53378.41544712001 2024-10-19,08:29:32.000,293,11018832,12805,0,1729326571,12904.830185649997,103.75113920999866,53378.35256304 2024-10-19,08:29:33.000,293,11018801,12885,0,1729326572,12905.160264839993,105.01293348000036,53378.31064032 2024-10-19,08:29:34.000,293,11018806,12525,0,1729326573,12905.227627939988,105.99981167999795,53378.27570472001 2024-10-19,08:29:35.000,293,11018761,13165,0,1729326574,12905.49034402999,106.10554863000289,53378.303653200004 2024-10-19,08:29:36.000,293,11018797,12925,0,1729326575,12906.258283369993,105.54161823000322,53378.34557592001 2024-10-19,08:29:37.000,293,11018795,13205,0,1729326576,12907.066640569996,104.74506654000288,53378.45736984 2024-10-19,08:29:38.000,293,11018777,12925,0,1729326577,12907.780689429994,104.14589048999915,53378.57615088 2024-10-19,08:29:39.000,293,11018817,12925,0,1729326578,12908.265703749996,103.84277790000488,53378.67397056 2024-10-19,08:29:40.000,293,11018823,12725,0,1729326579,12908.743981760002,104.25867657000344,53378.78576448 2024-10-19,08:29:41.000,293,11018790,12685,0,1729326580,12908.777663309993,105.30899694000254,53378.85563568 2024-10-19,08:29:42.000,293,11018803,13005,0,1729326581,12908.2993853,106.45095600000059,53378.85563568 2024-10-19,08:29:43.000,293,11018846,12645,0,1729326582,12907.679644779993,106.91619858000195,53378.86960992001 2024-10-19,08:29:44.000,293,11018807,12965,0,1729326583,12907.376510829992,106.8598055399998,53378.91153264 2024-10-19,08:29:45.000,293,11018836,12765,0,1729326584,12907.619017989993,106.22538383999927,53378.89755840001 2024-10-19,08:29:46.000,293,11018800,12565,0,1729326585,12908.23202219999,105.40063563000149,53378.925506880005 2024-10-19,08:29:47.000,293,11018819,13045,0,1729326586,12908.871971649998,104.90014740000333,53379.03031368 2024-10-19,08:29:48.000,293,11018792,13005,0,1729326587,12909.11447881,104.99178609000228,53379.0722364 2024-10-19,08:29:49.000,293,11018763,13125,0,1729326588,12909.026906779989,105.51342170999851,53379.142107600004 2024-10-19,08:29:50.000,293,11018783,12845,0,1729326589,12909.053852019999,106.16194166999776,53379.20499168001 2024-10-19,08:29:51.000,293,11018802,12525,0,1729326590,12909.37045858999,106.86685466999916,53379.27486288 2024-10-19,08:29:52.000,293,11018821,12805,0,1729326591,12909.727483019997,107.44488333000481,53379.379669680005 2024-10-19,08:29:53.000,293,11018778,12845,0,1729326592,12910.017144349993,107.68455375000485,53379.498450720006 2024-10-19,08:29:54.000,293,11018745,12925,0,1729326593,12910.003671729988,107.75504504999844,53379.62421888 2024-10-19,08:29:55.000,293,11018770,12885,0,1729326594,12909.835263979992,107.5294728900044,53379.68011584 2024-10-19,08:29:56.000,293,11018799,12925,0,1729326595,12909.767900879997,106.93029684000066,53379.82684536001 2024-10-19,08:29:57.000,293,11018794,12965,0,1729326596,12909.862209220002,106.18308906000311,53379.92466504001 2024-10-19,08:29:58.000,293,11018790,12925,0,1729326597,12910.138397929994,105.3512917199987,53380.10633016 2024-10-19,08:29:59.000,293,11018806,12685,0,1729326598,12910.603203319995,104.49129786000412,53380.197162720004 2024-10-19,08:30:00.000,293,11018767,12565,0,1729326599,12911.317252179993,103.5960583499982,53380.30895664001 2024-10-19,08:30:01.000,293,11018782,12725,0,1729326600,12912.213181409992,102.99688230000174,53380.483634640004 2024-10-19,08:30:02.000,293,11018773,12725,0,1729326601,12913.11584695,103.06032447000325,53380.51158312 2024-10-19,08:30:03.000,293,11018826,12965,0,1729326602,12913.742323779989,103.44802662000438,53380.651325520004 2024-10-19,08:30:04.000,293,11018775,12685,0,1729326603,12914.11282083,103.78638486000273,53380.74215808001 2024-10-19,08:30:05.000,293,11018803,12965,0,1729326604,12914.27449227,103.89212181000039,53380.80504216 2024-10-19,08:30:06.000,293,11018816,13125,0,1729326605,12914.362064299996,103.80048312000145,53380.839977760006 2024-10-19,08:30:07.000,293,11018814,12885,0,1729326606,12914.436163710001,103.39163358000224,53380.90984896001 2024-10-19,08:30:08.000,293,11018808,12885,0,1729326607,12914.644989319997,103.20835620000435,53381.0635656 2024-10-19,08:30:09.000,293,11018832,12765,0,1729326608,12914.867287549998,103.53261618000397,53381.0635656 2024-10-19,08:30:10.000,293,11018837,12765,0,1729326609,12915.082849469989,103.60310748000484,53381.14741104001 2024-10-19,08:30:11.000,293,11018783,13005,0,1729326610,12915.29167508,103.66654964999907,53381.14042392 2024-10-19,08:30:12.000,293,11018820,13125,0,1729326611,12915.32535662999,104.20933266000065,53381.09850120001 2024-10-19,08:30:13.000,293,11018814,12925,0,1729326612,12915.26472983999,104.82260697000311,53381.056578480006 2024-10-19,08:30:14.000,293,11018808,12845,0,1729326613,12915.30514769999,105.2173582500036,53380.9936944 2024-10-19,08:30:15.000,293,11018805,12885,0,1729326614,12915.48702806999,105.70374822000304,53380.89587472 2024-10-19,08:30:16.000,293,11018803,12885,0,1729326615,12915.655435820001,106.38751382999908,53380.819016400004 2024-10-19,08:30:17.000,293,11018777,12925,0,1729326616,12915.628490579991,107.12062334999791,53380.69324824001 2024-10-19,08:30:18.000,293,11018855,12965,0,1729326617,12915.540918549996,107.79029070000252,53380.62337704001 2024-10-19,08:30:19.000,293,11018773,12885,0,1729326618,12915.5746001,108.05815763999999,53380.5395316 2024-10-19,08:30:20.000,293,11018808,12765,0,1729326619,12915.938360840002,108.17094372000429,53380.47664752001 2024-10-19,08:30:21.000,293,11018824,12965,0,1729326620,12916.174131689993,108.28372980000131,53380.44869904 2024-10-19,08:30:22.000,293,11018831,12885,0,1729326621,12916.268440029999,108.20618937000108,53380.3997892 2024-10-19,08:30:23.000,293,11018814,12925,0,1729326622,12916.302121579989,107.93127330000425,53380.35786648001 2024-10-19,08:30:24.000,293,11018796,12605,0,1729326623,12916.40990254,107.54357115000312,53380.2251112 2024-10-19,08:30:25.000,293,11018822,12885,0,1729326624,12916.356012059994,107.36734290000459,53380.12030440001 2024-10-19,08:30:26.000,293,11018789,13205,0,1729326625,12915.965306079997,107.30390073000308,53380.03645896 2024-10-19,08:30:27.000,293,11018775,13005,0,1729326626,12915.500500689996,107.3532446399986,53379.861780960004 2024-10-19,08:30:28.000,293,11018811,12885,0,1729326627,12915.177157809994,107.5647185400012,53379.68710296001 2024-10-19,08:30:29.000,293,11018767,12645,0,1729326628,12915.015486369994,107.86078200000338,53379.60325752 2024-10-19,08:30:30.000,293,11018785,12765,0,1729326629,12914.995277439994,108.13569807000022,53379.43556664 2024-10-19,08:30:31.000,293,11018839,12965,0,1729326630,12914.847078619998,108.17094372000429,53379.28883712 2024-10-19,08:30:32.000,293,11018806,12645,0,1729326631,12914.712352419992,108.17799285000365,53379.142107600004 2024-10-19,08:30:33.000,293,11018816,12765,0,1729326632,12914.557417290001,108.20618937000108,53378.91153264 2024-10-19,08:30:34.000,293,11018768,12725,0,1729326633,12914.389009539991,108.02996112000255,53378.757816000005 2024-10-19,08:30:35.000,293,11018792,12725,0,1729326634,12914.24754702999,107.79029070000252,53378.53422816001 2024-10-19,08:30:36.000,293,11018809,12645,0,1729326635,12914.25428334,107.46603072000289,53378.38051152 2024-10-19,08:30:37.000,293,11018813,12805,0,1729326636,12914.530472049992,107.28275333999773,53378.233782 2024-10-19,08:30:38.000,293,11018812,13045,0,1729326637,12914.853814929993,107.5647185400012,53378.135962320004 2024-10-19,08:30:39.000,293,11018859,12965,0,1729326638,12914.833605999993,108.21323850000044,53377.968271440004 2024-10-19,08:30:40.000,293,11018807,12805,0,1729326639,12914.530472049992,108.87585671999841,53377.8494904 2024-10-19,08:30:41.000,293,11018780,12885,0,1729326640,12914.20712916999,109.16487105000124,53377.68878664 2024-10-19,08:30:42.000,293,11018762,12765,0,1729326641,12914.10608451999,108.94634801999928,53377.653851040006 2024-10-19,08:30:43.000,293,11018824,12765,0,1729326642,12914.21386548,108.36127023000154,53377.583979840005 2024-10-19,08:30:44.000,293,11018811,12885,0,1729326643,12914.651725629992,107.68455375000485,53377.47218592 2024-10-19,08:30:45.000,293,11018820,12885,0,1729326644,12915.076113159994,107.43078506999882,53377.40231472 2024-10-19,08:30:46.000,293,11018769,12845,0,1729326645,12915.23104829,107.61406245000398,53377.36039200001 2024-10-19,08:30:47.000,293,11018764,12845,0,1729326646,12915.015486369994,107.79029070000252,53377.24161096001 2024-10-19,08:30:48.000,293,11018780,12765,0,1729326647,12914.597835150002,107.86078200000338,53377.22064960001 2024-10-19,08:30:49.000,293,11018818,12725,0,1729326648,12914.03198511,107.83258547999867,53377.16475264 2024-10-19,08:30:50.000,293,11018808,12965,0,1729326649,12913.445926139997,107.98061720999976,53377.10885568 2024-10-19,08:30:51.000,293,11018798,12605,0,1729326650,12912.87333979,108.17799285000365,53377.0459716 2024-10-19,08:30:52.000,293,11018826,12925,0,1729326651,12912.556733219993,108.0229119900032,53377.02501024001 2024-10-19,08:30:53.000,293,11018812,12885,0,1729326652,12912.422007020003,107.4166868100001,53376.983087520006 2024-10-19,08:30:54.000,293,11018779,12845,0,1729326653,12912.354643919993,106.69767554999999,53376.95513904001 2024-10-19,08:30:55.000,293,11018820,12965,0,1729326654,12912.408534399998,106.10554863000289,53376.93417768001 2024-10-19,08:30:56.000,293,11018852,12845,0,1729326655,12912.664514179989,105.63325692000217,53377.01802312 2024-10-19,08:30:57.000,293,11018838,12805,0,1729326656,12912.99459337,105.2526039000004,53377.01802312 2024-10-19,08:30:58.000,293,11018814,12645,0,1729326657,12913.297727320001,104.94949130999885,53376.99706176 2024-10-19,08:30:59.000,293,11018818,12725,0,1729326658,12913.466135069997,105.04817913000443,53376.99007464 2024-10-19,08:31:00.000,293,11018797,12845,0,1729326659,12913.378563040002,105.73194474000047,53376.94815192 2024-10-19,08:31:01.000,293,11018799,12725,0,1729326660,12913.277518390001,106.52849643000081,53376.96911328 2024-10-19,08:31:02.000,293,11018770,12765,0,1729326661,12913.425717209997,106.9584933599981,53376.95513904001 2024-10-19,08:31:03.000,293,11018814,12805,0,1729326662,12913.648015439998,107.19111464999878,53377.011036 2024-10-19,08:31:04.000,293,11018803,12965,0,1729326663,12913.890522599999,107.46603072000289,53377.011036 2024-10-19,08:31:05.000,293,11018860,12845,0,1729326664,12914.26775595999,107.81143809000059,53376.93417768001 2024-10-19,08:31:06.000,293,11018838,12805,0,1729326665,12914.631516699992,107.81848721999995,53376.913216320005 2024-10-19,08:31:07.000,293,11018796,12765,0,1729326666,12914.631516699992,107.36734290000459,53376.927190559996 2024-10-19,08:31:08.000,293,11018800,12725,0,1729326667,12914.368800609991,106.81046163000428,53376.82937088 2024-10-19,08:31:09.000,293,11018842,12725,0,1729326668,12914.079139279995,106.38046469999972,53376.83635800001 2024-10-19,08:31:10.000,293,11018769,12965,0,1729326669,12913.870313669999,105.84473082000477,53376.71757696001 2024-10-19,08:31:11.000,293,11018788,12645,0,1729326670,12913.661488059988,104.95654043999821,53376.61975728001 2024-10-19,08:31:12.000,293,11018834,12845,0,1729326671,12913.708642229998,103.89917093999975,53376.528924720005 2024-10-19,08:31:13.000,293,11018793,12885,0,1729326672,12913.94441307999,102.98278404000303,53376.361233840005 2024-10-19,08:31:14.000,293,11018779,12885,0,1729326673,12914.21386548,102.50344320000295,53376.24943992 2024-10-19,08:31:15.000,293,11018815,12605,0,1729326674,12914.35532799,102.51049233000231,53376.2075172 2024-10-19,08:31:16.000,293,11018796,12885,0,1729326675,12914.409218469991,102.7924575299985,53376.025852080005 2024-10-19,08:31:17.000,293,11018755,12725,0,1729326676,12914.382273229996,102.91934187000152,53375.955980880004 2024-10-19,08:31:18.000,293,11018796,12845,0,1729326677,12914.436163710001,102.81360492000385,53375.88610968 2024-10-19,08:31:19.000,293,11018803,12765,0,1729326678,12914.543944669997,102.67967145000148,53375.80226424001 2024-10-19,08:31:20.000,293,11018795,12765,0,1729326679,12914.550680979992,102.76426101000106,53375.75335440001 2024-10-19,08:31:21.000,293,11018815,12765,0,1729326680,12914.476581570001,103.13081577000412,53375.66950896 2024-10-19,08:31:22.000,293,11018792,12685,0,1729326681,12913.90399521999,103.96261311000126,53375.56470216001 2024-10-19,08:31:23.000,293,11018789,12925,0,1729326682,12912.86660347999,105.22440738000296,53375.41098552 2024-10-19,08:31:24.000,293,11018737,12485,0,1729326683,12911.943729009996,106.5778403400036,53375.21534616 2024-10-19,08:31:25.000,293,11018757,12725,0,1729326684,12911.46545099999,107.9101259099989,53374.95682272 2024-10-19,08:31:26.000,293,11018809,12685,0,1729326685,12911.054536089992,108.62208803999965,53374.782144720004 2024-10-19,08:31:27.000,293,11018812,12765,0,1729326686,12910.69751166,108.70667759999924,53374.565544000005 2024-10-19,08:31:28.000,293,11018778,12885,0,1729326687,12910.65035748999,108.07225589999871,53374.46073720001 2024-10-19,08:31:29.000,293,11018780,12965,0,1729326688,12910.913073579992,107.40258855000138,53374.3559304 2024-10-19,08:31:30.000,293,11018791,12925,0,1729326689,12911.222943839988,107.02898465999897,53374.22317512001 2024-10-19,08:31:31.000,293,11018776,13125,0,1729326690,12911.60691350999,106.69062642000063,53374.18823952 2024-10-19,08:31:32.000,293,11018783,12805,0,1729326691,12911.903311149996,107.02898465999897,53374.09041984 2024-10-19,08:31:33.000,293,11018759,12805,0,1729326692,12911.883102219996,107.98766633999912,53374.04151 2024-10-19,08:31:34.000,293,11018809,12605,0,1729326693,12911.80900280999,108.54454760999943,53373.98561304001 2024-10-19,08:31:35.000,293,11018777,13285,0,1729326694,12911.963937939996,108.66438282000308,53373.97862592 2024-10-19,08:31:36.000,293,11018788,12885,0,1729326695,12912.145818309997,108.84061107000161,53373.943690320004 2024-10-19,08:31:37.000,293,11018797,12845,0,1729326696,12911.970674249991,109.15077279000252,53373.92971608 2024-10-19,08:31:38.000,293,11018798,12845,0,1729326697,12911.72816708999,109.03093757999886,53373.83888352001 2024-10-19,08:31:39.000,293,11018760,12725,0,1729326698,12911.681012919995,108.62913716999901,53373.82490928 2024-10-19,08:31:40.000,293,11018799,12885,0,1729326699,12911.862893289996,108.17799285000365,53373.80394792 2024-10-19,08:31:41.000,293,11018764,12805,0,1729326700,12912.280544510002,107.67750461999822,53373.775999440004 2024-10-19,08:31:42.000,293,11018778,13285,0,1729326701,12912.677986799994,107.21226204000413,53373.727089600005 2024-10-19,08:31:43.000,293,11018758,12845,0,1729326702,12913.07542909,106.96554249000474,53373.69914112001 2024-10-19,08:31:44.000,293,11018749,12925,0,1729326703,12913.648015439998,106.78931423999893,53373.64324416 2024-10-19,08:31:45.000,293,11018808,12685,0,1729326704,12914.159974999995,106.79636336999829,53373.580360080006 2024-10-19,08:31:46.000,293,11018823,12965,0,1729326705,12914.577626220002,106.67652816000191,53373.608308560004 2024-10-19,08:31:47.000,293,11018782,12765,0,1729326706,12914.860551239988,106.77521598000021,53373.64324416 2024-10-19,08:31:48.000,293,11018809,12885,0,1729326707,12915.177157809994,106.99373901000217,53373.64324416 2024-10-19,08:31:49.000,293,11018779,12645,0,1729326708,12915.338829249995,107.25455682000029,53373.6572184 2024-10-19,08:31:50.000,293,11018790,13005,0,1729326709,12915.460082829995,107.33914637999987,53373.68516688 2024-10-19,08:31:51.000,293,11018782,12605,0,1729326710,12915.796898330002,106.99373901000217,53373.727089600005 2024-10-19,08:31:52.000,293,11018843,13005,0,1729326711,12916.51094719,106.42980861000251,53373.7620252 2024-10-19,08:31:53.000,293,11018831,12885,0,1729326712,12917.386667489998,105.71784648000175,53373.78997368001 2024-10-19,08:31:54.000,293,11018826,13125,0,1729326713,12918.03335325,105.13276869000401,53373.88080624 2024-10-19,08:31:55.000,293,11018809,12965,0,1729326714,12918.457740780002,104.7239191500048,53373.92272896 2024-10-19,08:31:56.000,293,11018833,12885,0,1729326715,12918.484686019998,104.78031218999968,53373.92272896 2024-10-19,08:31:57.000,293,11018791,12565,0,1729326716,12918.201760999997,105.47817606000172,53373.85984488 2024-10-19,08:31:58.000,293,11018833,12925,0,1729326717,12917.79084609,105.95751690000179,53373.8318964 2024-10-19,08:31:59.000,293,11018814,13005,0,1729326718,12917.130687709992,106.06325384999946,53373.74106384001 2024-10-19,08:32:00.000,293,11018786,12525,0,1729326719,12916.38295729999,105.99981167999795,53373.73407672 2024-10-19,08:32:01.000,293,11018793,12965,0,1729326720,12915.864261429997,105.40768476000085,53373.608308560004 2024-10-19,08:32:02.000,293,11018766,12765,0,1729326721,12915.904679289997,104.63932958999794,53373.52446312 2024-10-19,08:32:03.000,293,11018837,12965,0,1729326722,12916.281912649989,104.14589048999915,53373.48254040001 2024-10-19,08:32:04.000,293,11018849,12645,0,1729326723,12916.477265639995,104.01195702000405,53373.49651464 2024-10-19,08:32:05.000,293,11018768,12685,0,1729326724,12916.093295969993,104.3996591699979,53373.4476048 2024-10-19,08:32:06.000,293,11018814,12925,0,1729326725,12915.217575669994,104.64637872000458,53373.32882376 2024-10-19,08:32:07.000,293,11018836,12965,0,1729326726,12914.079139279995,104.46310133999941,53373.26593968001 2024-10-19,08:32:08.000,293,11018823,12565,0,1729326727,12913.277518390001,104.4490030800007,53373.126197280006 2024-10-19,08:32:09.000,293,11018809,12765,0,1729326728,12912.839658239995,104.65342785000394,53372.958506400006 2024-10-19,08:32:10.000,293,11018789,12485,0,1729326729,12912.812713,104.81555784000375,53372.89562232 2024-10-19,08:32:11.000,293,11018827,12965,0,1729326730,12913.08890170999,104.7591648000016,53372.769854160004 2024-10-19,08:32:12.000,293,11018790,12765,0,1729326731,12913.708642229998,104.68162437000137,53372.69998296 2024-10-19,08:32:13.000,293,11018767,12525,0,1729326732,12914.41595478,104.94949130999885,53372.69299584001 2024-10-19,08:32:14.000,293,11018829,12765,0,1729326733,12914.759506590002,105.86587821000285,53372.66504736001 2024-10-19,08:32:15.000,293,11018807,12605,0,1729326734,12914.651725629992,106.70472467999934,53372.63011176 2024-10-19,08:32:16.000,293,11018783,12965,0,1729326735,12914.523735739996,107.17701639000006,53372.68600872 2024-10-19,08:32:17.000,293,11018801,12805,0,1729326736,12914.564153599997,107.1065250899992,53372.70697008 2024-10-19,08:32:18.000,293,11018826,12885,0,1729326737,12914.496790500001,106.63423337999848,53372.70697008 2024-10-19,08:32:19.000,293,11018849,12925,0,1729326738,12914.463108949996,106.32407166000485,53372.818764 2024-10-19,08:32:20.000,293,11018802,12965,0,1729326739,12914.321646439996,106.33816992000357,53372.86068672001 2024-10-19,08:32:21.000,293,11018812,12925,0,1729326740,12913.910731529999,106.50029991000338,53372.88164808001 2024-10-19,08:32:22.000,293,11018828,12845,0,1729326741,12913.567179719998,106.40866122000443,53372.839725360005 2024-10-19,08:32:23.000,293,11018787,13005,0,1729326742,12913.627806509998,106.07735210999817,53372.80478976 2024-10-19,08:32:24.000,293,11018766,12925,0,1729326743,12913.94441307999,105.92227124999772,53372.80478976 2024-10-19,08:32:25.000,293,11018820,12765,0,1729326744,12914.200392859995,105.80243604000134,53372.81177688001 2024-10-19,08:32:26.000,293,11018812,13125,0,1729326745,12914.348591679991,105.53456910000386,53372.83273824001 2024-10-19,08:32:27.000,293,11018801,12805,0,1729326746,12914.13302976,105.21030912000424,53372.839725360005 2024-10-19,08:32:28.000,293,11018793,12925,0,1729326747,12913.94441307999,105.14686695000273,53372.91658368 2024-10-19,08:32:29.000,293,11018796,12925,0,1729326748,12913.850104739999,105.42178301999957,53372.90260944001 2024-10-19,08:32:30.000,293,11018765,12565,0,1729326749,12913.621070200003,106.04210646000138,53372.86767384 2024-10-19,08:32:31.000,293,11018779,12605,0,1729326750,12913.493080309992,106.34521905000292,53372.79780264 2024-10-19,08:32:32.000,293,11018791,12885,0,1729326751,12913.776005329993,106.19013819000247,53372.81177688001 2024-10-19,08:32:33.000,293,11018783,12925,0,1729326752,12914.348591679991,106.00686081000458,53372.91658368 2024-10-19,08:32:34.000,293,11018818,12965,0,1729326753,12914.692143489992,106.21833470999991,53372.937545040004 2024-10-19,08:32:35.000,293,11018831,12965,0,1729326754,12914.921178029988,106.50029991000338,53373.00042912001 2024-10-19,08:32:36.000,293,11018811,12925,0,1729326755,12915.10305839999,106.73997033000342,53373.01440336 2024-10-19,08:32:37.000,293,11018801,12845,0,1729326756,12915.35230187,107.1065250899992,53373.02837760001 2024-10-19,08:32:38.000,293,11018795,13005,0,1729326757,12915.668908439991,107.6634063599995,53373.0633132 2024-10-19,08:32:39.000,293,11018804,12965,0,1729326758,12915.897942980002,107.8748802600021,53373.18908136 2024-10-19,08:32:40.000,293,11018777,12725,0,1729326759,12916.201076929989,107.64225897000142,53373.293888160006 2024-10-19,08:32:41.000,293,11018852,12965,0,1729326760,12916.73324542,107.19111464999878,53373.37074648 2024-10-19,08:32:42.000,293,11018797,12925,0,1729326761,12917.278886530003,106.83865815000172,53373.49651464 2024-10-19,08:32:43.000,293,11018819,12685,0,1729326762,12917.83126395,106.30997339999885,53373.66420552 2024-10-19,08:32:44.000,293,11018827,12885,0,1729326763,12918.208497309992,106.11259776000225,53373.796960800006 2024-10-19,08:32:45.000,293,11018839,12605,0,1729326764,12918.430795539993,106.26062949000334,53373.92272896 2024-10-19,08:32:46.000,293,11018809,12805,0,1729326765,12918.747402109999,106.3311207900042,53374.09041984 2024-10-19,08:32:47.000,293,11018755,12845,0,1729326766,12919.306515839991,106.27472775000206,53374.25811072 2024-10-19,08:32:48.000,293,11018769,12885,0,1729326767,12919.986883149999,106.3029242699995,53374.36990464001 2024-10-19,08:32:49.000,293,11018822,12725,0,1729326768,12920.579678429996,106.37341557000036,53374.57253112 2024-10-19,08:32:50.000,293,11018779,12765,0,1729326769,12920.903021309998,106.42275948000315,53374.635415200006 2024-10-19,08:32:51.000,293,11018810,12765,0,1729326770,12920.876076070002,106.24653123000462,53374.74720912001 2024-10-19,08:32:52.000,293,11018772,12965,0,1729326771,12920.707668319992,106.04915559000074,53374.87297728001 2024-10-19,08:32:53.000,293,11018754,12525,0,1729326772,12920.20244506999,105.85177995000413,53374.96380984001 2024-10-19,08:32:54.000,293,11018769,12805,0,1729326773,12919.751112299993,105.82358342999942,53374.99874544 2024-10-19,08:32:55.000,293,11018787,12845,0,1729326774,12919.461450969997,105.80243604000134,53375.068616640005 2024-10-19,08:32:56.000,293,11018791,12845,0,1729326775,12919.27283429,105.76719039000454,53375.08957800001 2024-10-19,08:32:57.000,293,11018804,12885,0,1729326776,12919.178525949996,105.49932344999979,53375.08259088001 2024-10-19,08:32:58.000,293,11018784,12925,0,1729326777,12919.117899159995,105.12571956000465,53375.10355224 2024-10-19,08:32:59.000,293,11018799,13005,0,1729326778,12918.92928248,104.90014740000333,53375.16643632 2024-10-19,08:33:00.000,293,11018768,12885,0,1729326779,12918.632884839993,105.37948824000341,53375.22233328 2024-10-19,08:33:01.000,293,11018766,12845,0,1729326780,12918.390377679993,105.63325692000217,53375.187397680005 2024-10-19,08:33:02.000,293,11018776,12685,0,1729326781,12918.168079449992,105.95046777000243,53375.138487840006 2024-10-19,08:33:03.000,293,11018776,12725,0,1729326782,12917.66959251,106.42980861000251,53375.08259088001 2024-10-19,08:33:04.000,293,11018780,12765,0,1729326783,12917.184578189997,106.71882293999806,53374.99874544 2024-10-19,08:33:05.000,293,11018740,12805,0,1729326784,12917.049851989992,106.93734597000002,53374.99175832001 2024-10-19,08:33:06.000,293,11018796,12885,0,1729326785,12916.70630017999,107.3179989900018,53374.87297728001 2024-10-19,08:33:07.000,293,11018841,12765,0,1729326786,12916.234758479994,107.81848721999995,53374.83105456 2024-10-19,08:33:08.000,293,11018794,12765,0,1729326787,12915.870997739992,108.27668067000195,53374.740222 2024-10-19,08:33:09.000,293,11018797,12765,0,1729326788,12915.500500689996,108.81946368000354,53374.62144096 2024-10-19,08:33:10.000,293,11018777,12685,0,1729326789,12915.18389411999,109.2847062600049,53374.516634160005 2024-10-19,08:33:11.000,293,11018809,12725,0,1729326790,12914.719088730002,109.91207882999879,53374.348943280005 2024-10-19,08:33:12.000,293,11018808,12565,0,1729326791,12914.496790500001,110.13765099000011,53374.216188 2024-10-19,08:33:13.000,293,11018803,12845,0,1729326792,12914.638253010002,109.84158752999792,53374.132342560006 2024-10-19,08:33:14.000,293,11018810,12805,0,1729326793,12915.069376849999,109.61601537000388,53374.15330392001 2024-10-19,08:33:15.000,293,11018845,12805,0,1729326794,12915.709326299992,109.4820819000015,53374.09041984 2024-10-19,08:33:16.000,293,11018764,13005,0,1729326795,12916.56483766999,109.10142887999973,53374.11836832 2024-10-19,08:33:17.000,293,11018804,12805,0,1729326796,12917.575284169994,108.40356500999769,53374.18823952 2024-10-19,08:33:18.000,293,11018776,12845,0,1729326797,12918.329750889992,108.14274719999958,53374.230162240005 2024-10-19,08:33:19.000,293,11018794,12685,0,1729326798,12918.370168749992,108.84061107000161,53374.22317512001 2024-10-19,08:33:20.000,293,11018811,12925,0,1729326799,12917.75042823,109.5173275499983,53374.216188 2024-10-19,08:33:21.000,293,11018775,12845,0,1729326800,12916.989225199992,109.89093144000071,53374.11836832 2024-10-19,08:33:22.000,293,11018786,12805,0,1729326801,12916.679354939995,109.79224362000241,53374.00657440001 2024-10-19,08:33:23.000,293,11018786,12645,0,1729326802,12917.036379370002,109.26355886999954,53373.99958728 2024-10-19,08:33:24.000,293,11018762,12845,0,1729326803,12917.528129999999,109.10142887999973,53374.00657440001 2024-10-19,08:33:25.000,293,11018812,12685,0,1729326804,12917.514657379994,109.60896624000452,53373.99958728 2024-10-19,08:33:26.000,293,11018780,13005,0,1729326805,12916.962279959997,110.06715968999924,53373.95766456001 2024-10-19,08:33:27.000,293,11018782,12725,0,1729326806,12916.53115612,109.91207882999879,53373.93670320001 2024-10-19,08:33:28.000,293,11018795,12765,0,1729326807,12916.38295729999,109.73585058000026,53374.02753576 2024-10-19,08:33:29.000,293,11018808,12765,0,1729326808,12916.126977519998,109.77814536000369,53374.03452288001 2024-10-19,08:33:30.000,293,11018792,13005,0,1729326809,12916.167395379998,109.46798364000279,53374.05548424001 2024-10-19,08:33:31.000,293,11018775,12885,0,1729326810,12916.369484679999,109.15782192000188,53374.09740696 2024-10-19,08:33:32.000,293,11018808,12885,0,1729326811,12916.71303649,108.94634801999928,53374.1463168 2024-10-19,08:33:33.000,293,11018826,12965,0,1729326812,12917.144160329997,108.6150389100003,53374.1463168 2024-10-19,08:33:34.000,293,11018804,12765,0,1729326813,12917.71001037,108.34717197000282,53374.181252400005 2024-10-19,08:33:35.000,293,11018781,12965,0,1729326814,12918.323014579997,108.14274719999958,53374.20920088 2024-10-19,08:33:36.000,293,11018780,13125,0,1729326815,12918.808028899999,108.07930502999807,53374.16727816 2024-10-19,08:33:37.000,293,11018775,12965,0,1729326816,12919.10442653999,108.02996112000255,53374.279072080004 2024-10-19,08:33:38.000,293,11018863,13125,0,1729326817,12919.08421760999,107.90307677999954,53374.33496904 2024-10-19,08:33:39.000,293,11018795,12685,0,1729326818,12918.686775319999,107.48012898000161,53374.34195616001 2024-10-19,08:33:40.000,293,11018796,12805,0,1729326819,12918.538576499988,107.32504812000116,53374.36291752 2024-10-19,08:33:41.000,293,11018760,12885,0,1729326820,12918.787819969999,106.94439509999938,53374.41182736001 2024-10-19,08:33:42.000,293,11018790,12965,0,1729326821,12919.259361669996,106.0209590700033,53374.4258016 2024-10-19,08:33:43.000,293,11018804,13125,0,1729326822,12919.542286689997,105.23145651000232,53374.48868568001 2024-10-19,08:33:44.000,293,11018845,12725,0,1729326823,12919.690485509993,104.40670830000454,53374.52362128 2024-10-19,08:33:45.000,293,11018832,12685,0,1729326824,12919.811739089993,103.5608127000014,53374.6004796 2024-10-19,08:33:46.000,293,11018843,12885,0,1729326825,12919.966674219999,102.89114535000408,53374.59349248 2024-10-19,08:33:47.000,293,11018819,12725,0,1729326826,12920.24959924,102.79950665999786,53374.6004796 2024-10-19,08:33:48.000,293,11018849,12965,0,1729326827,12920.30348971999,103.30704402000265,53374.58650536001 2024-10-19,08:33:49.000,293,11018847,12685,0,1729326828,12920.135081969995,104.0190061500034,53374.565544000005 2024-10-19,08:33:50.000,293,11018845,13045,0,1729326829,12920.0879278,104.46310133999941,53374.4956728 2024-10-19,08:33:51.000,293,11018833,12885,0,1729326830,12920.06771887,104.68867350000073,53374.47471144 2024-10-19,08:33:52.000,293,11018822,12965,0,1729326831,12919.899311119989,104.46310133999941,53374.45375008 2024-10-19,08:33:53.000,293,11018795,12885,0,1729326832,12919.899311119989,103.70179530000314,53374.45375008 2024-10-19,08:33:54.000,293,11018816,12765,0,1729326833,12920.155290899995,102.79950665999786,53374.467724320006 2024-10-19,08:33:55.000,293,11018824,12845,0,1729326834,12920.707668319992,102.08754453000438,53374.47471144 2024-10-19,08:33:56.000,293,11018818,12925,0,1729326835,12921.48234396999,101.66459672999918,53374.50964704001 2024-10-19,08:33:57.000,293,11018794,12525,0,1729326836,12922.452372609994,101.31214023000211,53374.62144096 2024-10-19,08:33:58.000,293,11018762,12605,0,1729326837,12923.462819109998,100.92443808000098,53374.78913184 2024-10-19,08:33:59.000,293,11018811,12925,0,1729326838,12924.257703689997,100.55083418999857,53374.900925760005 2024-10-19,08:34:00.000,293,11018820,12925,0,1729326839,12924.762926939999,100.52968680000049,53375.04765528 2024-10-19,08:34:01.000,293,11018832,12805,0,1729326840,12925.032379339995,101.05837155000336,53375.13150072001 2024-10-19,08:34:02.000,293,11018809,12765,0,1729326841,12925.369194840001,101.60115455999767,53375.16643632 2024-10-19,08:34:03.000,293,11018805,12965,0,1729326842,12925.908099639993,101.81967758999963,53375.264256 2024-10-19,08:34:04.000,293,11018802,12685,0,1729326843,12926.729929460002,101.74918628999876,53375.29919160001 2024-10-19,08:34:05.000,293,11018804,12765,0,1729326844,12927.51807772999,101.6434493400011,53375.438934 2024-10-19,08:34:06.000,293,11018753,12885,0,1729326845,12928.083927769992,101.2980419700034,53375.56470216001 2024-10-19,08:34:07.000,293,11018775,12925,0,1729326846,12928.380325409998,100.57903071000328,53375.690470320005 2024-10-19,08:34:08.000,293,11018809,12725,0,1729326847,12928.528524229994,99.76133163000486,53375.73239304001 2024-10-19,08:34:09.000,293,11018797,13285,0,1729326848,12928.447688509994,99.09166428000026,53375.8232256 2024-10-19,08:34:10.000,293,11018799,12965,0,1729326849,12928.319698619998,98.66871648000233,53375.8930968 2024-10-19,08:34:11.000,293,11018831,12645,0,1729326850,12928.063718839992,98.37265302000014,53375.90008392001 2024-10-19,08:34:12.000,293,11018788,12965,0,1729326851,12927.848156920001,98.316259979998,53375.84418696 2024-10-19,08:34:13.000,293,11018819,12925,0,1729326852,12927.780793819991,98.35150563000207,53375.85117408001 2024-10-19,08:34:14.000,293,11018815,12765,0,1729326853,12927.74711227,98.42199693000293,53375.788290000004 2024-10-19,08:34:15.000,293,11018799,12725,0,1729326854,12927.69995809999,98.65461822000361,53375.79527712 2024-10-19,08:34:16.000,293,11018775,12725,0,1729326855,12927.44397832,99.40182600000117,53375.72540592 2024-10-19,08:34:17.000,293,11018792,12925,0,1729326856,12926.736665769997,100.48739202000434,53375.6485476 2024-10-19,08:34:18.000,293,11018786,12565,0,1729326857,12925.591493070002,101.38263153000298,53375.51579232001 2024-10-19,08:34:19.000,293,11018799,12685,0,1729326858,12924.217285829996,101.83377584999835,53375.36207568 2024-10-19,08:34:20.000,293,11018762,13045,0,1729326859,12923.024958959992,101.80557933000091,53375.15246208 2024-10-19,08:34:21.000,293,11018797,12765,0,1729326860,12922.283964859998,101.47427022000193,53374.92887424 2024-10-19,08:34:22.000,293,11018834,12965,0,1729326861,12922.203129139998,101.12181372000487,53374.69131216 2024-10-19,08:34:23.000,293,11018806,12845,0,1729326862,12922.277228549989,101.25574718999997,53374.516634160005 2024-10-19,08:34:24.000,293,11018756,12885,0,1729326863,12922.027985079993,101.63640021000174,53374.36291752 2024-10-19,08:34:25.000,293,11018788,12925,0,1729326864,12921.38129931999,102.22147799999948,53374.20920088 2024-10-19,08:34:26.000,293,11018815,12885,0,1729326865,12920.862603449998,102.96163664999767,53374.062471360005 2024-10-19,08:34:27.000,293,11018834,13125,0,1729326866,12920.734613560002,103.48327227000118,53373.8318964 2024-10-19,08:34:28.000,293,11018796,12765,0,1729326867,12920.842394519997,103.96261311000126,53373.692154 2024-10-19,08:34:29.000,293,11018796,12925,0,1729326868,12920.835658210002,104.51949438000156,53373.63625704 2024-10-19,08:34:30.000,293,11018771,12685,0,1729326869,12920.613359980001,104.89309827000397,53373.440617680004 2024-10-19,08:34:31.000,293,11018813,12965,0,1729326870,12920.626832599992,105.2526039000004,53373.42664344 2024-10-19,08:34:32.000,293,11018787,12925,0,1729326871,12920.862603449998,105.21030912000424,53373.36375936001 2024-10-19,08:34:33.000,293,11018809,12885,0,1729326872,12921.212891569994,104.77326306000032,53373.38472072001 2024-10-19,08:34:34.000,293,11018812,12765,0,1729326873,12921.58338861999,104.2022835300013,53373.34978512 2024-10-19,08:34:35.000,293,11018767,12765,0,1729326874,12922.014512460002,103.77228660000401,53373.33581088001 2024-10-19,08:34:36.000,293,11018787,12885,0,1729326875,12922.391745819994,103.53261618000397,53373.32882376 2024-10-19,08:34:37.000,293,11018820,12765,0,1729326876,12922.775715489995,103.70179530000314,53373.293888160006 2024-10-19,08:34:38.000,293,11018834,12765,0,1729326877,12923.105794679992,103.9908096299987,53373.25895256 2024-10-19,08:34:39.000,293,11018817,12885,0,1729326878,12923.476291729989,104.40670830000454,53373.11921016001 2024-10-19,08:34:40.000,293,11018804,12965,0,1729326879,12923.664908409999,104.63228045999858,53373.077287440006 2024-10-19,08:34:41.000,293,11018837,12685,0,1729326880,12923.563863759999,104.58293655000307,53373.02837760001 2024-10-19,08:34:42.000,293,11018820,12965,0,1729326881,12923.206839329992,104.23752917999809,53372.95151928001 2024-10-19,08:34:43.000,293,11018779,12605,0,1729326882,12922.80939704,103.66654964999907,53372.839725360005 2024-10-19,08:34:44.000,293,11018814,12965,0,1729326883,12922.533208329995,103.08852099000069,53372.72793144 2024-10-19,08:34:45.000,293,11018809,13045,0,1729326884,12922.263755929998,102.70786796999892,53372.602163280004 2024-10-19,08:34:46.000,293,11018773,12925,0,1729326885,12921.933676740002,102.39065711999865,53372.51831784 2024-10-19,08:34:47.000,293,11018794,12765,0,1729326886,12921.61033386,102.14393756999925,53372.34363984 2024-10-19,08:34:48.000,293,11018842,12885,0,1729326887,12921.38129931999,102.09459366000374,53372.217871680004 2024-10-19,08:34:49.000,293,11018799,12645,0,1729326888,12921.098374299989,101.93951280000329,53372.099090640004 2024-10-19,08:34:50.000,293,11018765,12885,0,1729326889,12920.862603449998,101.53771239000343,53372.04319368001 2024-10-19,08:34:51.000,293,11018789,12845,0,1729326890,12920.599887359997,101.41082805000042,53371.89646416001 2024-10-19,08:34:52.000,293,11018757,12965,0,1729326891,12920.34390757999,101.60115455999767,53371.81960584 2024-10-19,08:34:53.000,293,11018772,12605,0,1729326892,12920.20244506999,101.7421371599994,53371.735760400006 2024-10-19,08:34:54.000,293,11018815,12965,0,1729326893,12920.505579019991,101.84787411000434,53371.714799040004 2024-10-19,08:34:55.000,293,11018816,12725,0,1729326894,12920.795240350002,102.01000410000415,53371.60300512 2024-10-19,08:34:56.000,293,11018820,12845,0,1729326895,12920.653777840002,102.33426408000378,53371.547108160004 2024-10-19,08:34:57.000,293,11018852,12885,0,1729326896,12920.28328078999,102.40475538000464,53371.46326272 2024-10-19,08:34:58.000,293,11018843,12805,0,1729326897,12919.764584919998,102.30606755999906,53371.39339152001 2024-10-19,08:34:59.000,293,11018788,12765,0,1729326898,12919.373878940001,102.1016427900031,53371.41435288 2024-10-19,08:35:00.000,293,11018814,12765,0,1729326899,12919.13137178,102.01705323000351,53371.36544304 2024-10-19,08:35:01.000,293,11018777,12925,0,1729326900,12919.0101182,101.94656193000264,53371.26762336 2024-10-19,08:35:02.000,293,11018842,12725,0,1729326901,12918.936018789995,101.94656193000264,53371.26762336 2024-10-19,08:35:03.000,293,11018799,13085,0,1729326902,12918.92928248,102.01000410000415,53371.20473928001 2024-10-19,08:35:04.000,293,11018772,12725,0,1729326903,12919.138108089996,101.9888567099988,53371.1767908 2024-10-19,08:35:05.000,293,11018834,13085,0,1729326904,12919.360406319996,101.83377584999835,53371.20473928001 2024-10-19,08:35:06.000,293,11018806,12645,0,1729326905,12919.441242039997,101.6082036900043,53371.15582944001 2024-10-19,08:35:07.000,293,11018836,12965,0,1729326906,12919.218943809996,101.43902456999785,53371.1767908 2024-10-19,08:35:08.000,293,11018798,12925,0,1729326907,12918.834974139994,101.19230501999846,53371.071984 2024-10-19,08:35:09.000,293,11018839,12805,0,1729326908,12918.538576499988,100.8046028700046,53371.113906720006 2024-10-19,08:35:10.000,293,11018795,12685,0,1729326909,12918.390377679993,100.33936029000324,53371.113906720006 2024-10-19,08:35:11.000,293,11018858,12605,0,1729326910,12918.471213399993,100.22657420999894,53371.12089384 2024-10-19,08:35:12.000,293,11018835,13085,0,1729326911,12918.700247939989,100.3816550699994,53370.995125680005 2024-10-19,08:35:13.000,293,11018804,12645,0,1729326912,12919.12463546999,100.50149028000305,53371.03006128 2024-10-19,08:35:14.000,293,11018775,12765,0,1729326913,12919.367142629992,100.45214637000026,53370.91826736001 2024-10-19,08:35:15.000,293,11018820,12925,0,1729326914,12919.225680119991,100.04329683000105,53370.925254480004 2024-10-19,08:35:16.000,293,11018787,12685,0,1729326915,12919.016854509995,99.48641556000075,53370.8623704 2024-10-19,08:35:17.000,293,11018824,13045,0,1729326916,12918.956227719995,99.07756602000154,53370.86935752001 2024-10-19,08:35:18.000,293,11018805,12925,0,1729326917,12919.06400867999,98.77445343,53370.79948632001 2024-10-19,08:35:19.000,293,11018802,12765,0,1729326918,12919.313252150001,98.6405199600049,53370.82044768001 2024-10-19,08:35:20.000,293,11018861,12765,0,1729326919,12919.683749199998,98.61937256999954,53370.84140904 2024-10-19,08:35:21.000,293,11018773,12965,0,1729326920,12920.20918138,98.65461822000361,53370.88333176 2024-10-19,08:35:22.000,293,11018785,12725,0,1729326921,12920.849130829993,98.76740430000063,53370.9322416 2024-10-19,08:35:23.000,293,11018787,12685,0,1729326922,12921.48234396999,99.04232037000475,53371.05102264 2024-10-19,08:35:24.000,293,11018791,12965,0,1729326923,12921.724851129991,99.69788946000335,53371.09993248 2024-10-19,08:35:25.000,293,11018824,12725,0,1729326924,12921.724851129991,100.32526203000452,53371.12788096 2024-10-19,08:35:26.000,293,11018783,12805,0,1729326925,12921.435189799995,100.67771853000158,53371.211726400004 2024-10-19,08:35:27.000,293,11018832,12965,0,1729326926,12921.165737399999,100.57198158000392,53371.232687760006 2024-10-19,08:35:28.000,293,11018778,12805,0,1729326927,12920.963648099998,100.13493552,53371.281597600006 2024-10-19,08:35:29.000,293,11018810,12885,0,1729326928,12920.903021309998,99.64854555000056,53371.37243016001 2024-10-19,08:35:30.000,293,11018790,12805,0,1729326929,12920.970384409993,99.3947768700018,53371.4562756 2024-10-19,08:35:31.000,293,11018807,13005,0,1729326930,12921.078165369989,99.48641556000075,53371.42134000001 2024-10-19,08:35:32.000,293,11018839,13205,0,1729326931,12921.30719991,99.59920163999777,53371.37243016001 2024-10-19,08:35:33.000,293,11018743,12885,0,1729326932,12921.536234449995,99.95870727000147,53371.35146880001 2024-10-19,08:35:34.000,293,11018802,13205,0,1729326933,12921.684433269991,100.56493245000456,53371.32352032001 2024-10-19,08:35:35.000,293,11018826,12725,0,1729326934,12921.738323749996,101.02312589999929,53371.260636240004 2024-10-19,08:35:36.000,293,11018739,12645,0,1729326935,12921.947149359992,101.16410850000102,53371.211726400004 2024-10-19,08:35:37.000,293,11018790,12965,0,1729326936,12922.472581539994,101.23459980000189,53371.16980368 2024-10-19,08:35:38.000,293,11018832,12925,0,1729326937,12923.126003609992,101.35443500999827,53371.23967488 2024-10-19,08:35:39.000,293,11018807,12685,0,1729326938,12923.752480439995,101.51656499999808,53371.23967488 2024-10-19,08:35:40.000,293,11018827,12925,0,1729326939,12924.183604279991,101.5447615200028,53371.30255896001 2024-10-19,08:35:41.000,293,11018809,12725,0,1729326940,12924.554101330003,101.55885978000151,53371.35845592 2024-10-19,08:35:42.000,293,11018781,12805,0,1729326941,12924.473265610002,101.78443194000283,53371.33749456 2024-10-19,08:35:43.000,293,11018814,12645,0,1729326942,12923.71879888999,102.17213409000396,53371.37243016001 2024-10-19,08:35:44.000,293,11018790,12685,0,1729326943,12922.755506559995,102.62327840999933,53371.34448168 2024-10-19,08:35:45.000,293,11018805,12925,0,1729326944,12921.980830909997,103.1026192499994,53371.232687760006 2024-10-19,08:35:46.000,293,11018787,12965,0,1729326945,12921.644015409991,103.73704094999994,53371.12089384 2024-10-19,08:35:47.000,293,11018798,12725,0,1729326946,12921.711378510001,104.04015354000148,53371.064996880006 2024-10-19,08:35:48.000,293,11018810,12605,0,1729326947,12922.155974969988,103.87802355000167,53371.00909992 2024-10-19,08:35:49.000,293,11018779,13165,0,1729326948,12922.715088699995,103.68064790999779,53371.01608704001 2024-10-19,08:35:50.000,293,11018782,12645,0,1729326949,12923.078849439997,103.3986827100016,53371.092945360004 2024-10-19,08:35:51.000,293,11018807,13285,0,1729326950,12923.193366710002,103.07442273000197,53371.162816560005 2024-10-19,08:35:52.000,293,11018837,13005,0,1729326951,12923.341565529998,102.77835926999978,53371.19076504 2024-10-19,08:35:53.000,293,11018793,12685,0,1729326952,12923.307883979993,102.64442580000468,53371.281597600006 2024-10-19,08:35:54.000,293,11018806,12965,0,1729326953,12923.051904200001,102.55278710999846,53371.30255896001 2024-10-19,08:35:55.000,293,11018806,13045,0,1729326954,12923.105794679992,102.39065711999865,53371.37243016001 2024-10-19,08:35:56.000,293,11018788,12805,0,1729326955,12923.80637092,102.15803582999797,53371.46326272 2024-10-19,08:35:57.000,293,11018790,12765,0,1729326956,12924.742718009998,101.93246367000393,53371.56108240001 2024-10-19,08:35:58.000,293,11018834,13085,0,1729326957,12925.490448420001,101.8549232400037,53371.60999224001 2024-10-19,08:35:59.000,293,11018794,12925,0,1729326958,12925.638647239997,102.18623235000268,53371.65191496 2024-10-19,08:36:00.000,293,11018762,12725,0,1729326959,12925.2075234,102.70786796999892,53371.7008248 2024-10-19,08:36:01.000,293,11018783,12885,0,1729326960,12924.372220960002,103.15901229000156,53371.64492784 2024-10-19,08:36:02.000,293,11018799,13285,0,1729326961,12923.557127449989,103.27884749999794,53371.65890208001 2024-10-19,08:36:03.000,293,11018748,12845,0,1729326962,12922.8498149,103.26474923999922,53371.665889200005 2024-10-19,08:36:04.000,293,11018779,12725,0,1729326963,12922.492790469994,102.94753838999895,53371.6309536 2024-10-19,08:36:05.000,293,11018856,12965,0,1729326964,12922.371536889994,102.41885364000336,53371.63794072001 2024-10-19,08:36:06.000,293,11018808,12605,0,1729326965,12922.304173789998,101.8408249799977,53371.596018000004 2024-10-19,08:36:07.000,293,11018829,12965,0,1729326966,12922.512999399994,101.26279631999932,53371.67986344 2024-10-19,08:36:08.000,293,11018799,12605,0,1729326967,12922.944123239991,100.73411157000373,53371.665889200005 2024-10-19,08:36:09.000,293,11018798,12445,0,1729326968,12923.503236969998,100.52968680000049,53371.735760400006 2024-10-19,08:36:10.000,293,11018813,12805,0,1729326969,12923.994987599996,100.36755681000068,53371.79864448 2024-10-19,08:36:11.000,293,11018812,12925,0,1729326970,12924.480001919997,100.14198464999936,53371.81960584 2024-10-19,08:36:12.000,293,11018802,12725,0,1729326971,12924.749454319994,100.07149334999849,53371.82659296001 2024-10-19,08:36:13.000,293,11018835,12725,0,1729326972,12924.473265610002,100.26181986000302,53371.96633536 2024-10-19,08:36:14.000,293,11018788,12445,0,1729326973,12924.230758450001,100.29001638000045,53371.89646416001 2024-10-19,08:36:15.000,293,11018851,12685,0,1729326974,12924.311594170002,100.11378813000192,53371.93838688 2024-10-19,08:36:16.000,293,11018817,12845,0,1729326975,12924.729245389994,99.81772466999973,53371.903451280006 2024-10-19,08:36:17.000,293,11018790,12965,0,1729326976,12925.133423989995,100.00805118000426,53371.96633536 2024-10-19,08:36:18.000,293,11018769,12605,0,1729326977,12925.06606089,100.9032906900029,53371.833580080005 2024-10-19,08:36:19.000,293,11018800,12885,0,1729326978,12924.581046569998,102.32721495000442,53371.8405672 2024-10-19,08:36:20.000,293,11018765,12925,0,1729326979,12923.76595306,103.58196008999948,53371.60999224001 2024-10-19,08:36:21.000,293,11018794,12925,0,1729326980,12922.755506559995,104.37851177999983,53371.49121120001 2024-10-19,08:36:22.000,293,11018782,12725,0,1729326981,12921.475607659995,104.92129479000141,53371.32352032001 2024-10-19,08:36:23.000,293,11018782,12925,0,1729326982,12920.41127068,105.09752303999994,53371.15582944001 2024-10-19,08:36:24.000,293,11018802,12925,0,1729326983,12919.778057539988,105.09752303999994,53370.897306000006 2024-10-19,08:36:25.000,293,11018802,12645,0,1729326984,12919.724167059998,105.26670215999911,53370.78551208 2024-10-19,08:36:26.000,293,11018784,13005,0,1729326985,12920.027301009999,105.76014125999791,53370.55493712001 2024-10-19,08:36:27.000,293,11018844,12805,0,1729326986,12920.647041529992,106.40866122000443,53370.4780788 2024-10-19,08:36:28.000,293,11018783,12885,0,1729326987,12921.46213503999,107.08537770000112,53370.4082076 2024-10-19,08:36:29.000,293,11018760,12605,0,1729326988,12922.203129139998,107.59996418999799,53370.31737504001 2024-10-19,08:36:30.000,293,11018819,12965,0,1729326989,12922.80939704,107.95946982000169,53370.31737504001 2024-10-19,08:36:31.000,293,11018763,12965,0,1729326990,12923.280938739998,108.20618937000108,53370.3383364 2024-10-19,08:36:32.000,293,11018832,12965,0,1729326991,12923.388719699993,108.11455068000214,53370.373272000004 2024-10-19,08:36:33.000,293,11018778,12605,0,1729326992,12923.058640509997,108.00881373000448,53370.35231064 2024-10-19,08:36:34.000,293,11018815,12965,0,1729326993,12922.452372609994,107.89602765000018,53370.324362160005 2024-10-19,08:36:35.000,293,11018806,12725,0,1729326994,12921.536234449995,107.82553634999931,53370.21256824 2024-10-19,08:36:36.000,293,11018759,12685,0,1729326995,12920.741349869997,107.81143809000059,53370.13570992 2024-10-19,08:36:37.000,293,11018779,12845,0,1729326996,12920.24959924,107.79733983000187,53370.00994176001 2024-10-19,08:36:38.000,293,11018868,12765,0,1729326997,12920.135081969995,107.67045548999886,53369.82827664 2024-10-19,08:36:39.000,293,11018765,12845,0,1729326998,12920.418006989996,107.33209725000052,53369.73045696 2024-10-19,08:36:40.000,293,11018833,12605,0,1729326999,12920.889548689993,106.9584933599981,53369.61866304 2024-10-19,08:36:41.000,293,11018769,12885,0,1729327000,12921.475607659995,106.87390379999852,53369.54879184001 2024-10-19,08:36:42.000,293,11018841,12565,0,1729327001,12922.068402939993,107.00078814000153,53369.44398504 2024-10-19,08:36:43.000,293,11018798,12765,0,1729327002,12922.60057142999,107.05718118000368,53369.36013960001 2024-10-19,08:36:44.000,293,11018811,12965,0,1729327003,12923.085585749992,106.94439509999938,53369.37411384 2024-10-19,08:36:45.000,293,11018787,13045,0,1729327004,12923.483028039998,106.97964075000345,53369.3950752 2024-10-19,08:36:46.000,293,11018801,12765,0,1729327005,12923.611017929994,107.31094986000244,53369.35315248 2024-10-19,08:36:47.000,293,11018766,12605,0,1729327006,12923.368510769993,107.60701332000463,53369.318216880005 2024-10-19,08:36:48.000,293,11018774,12725,0,1729327007,12922.991277410001,107.9735680800004,53369.33219112 2024-10-19,08:36:49.000,293,11018844,13045,0,1729327008,12922.8498149,108.21323850000044,53369.28328128 2024-10-19,08:36:50.000,293,11018743,12885,0,1729327009,12922.843078589991,108.14274719999958,53369.2553328 2024-10-19,08:36:51.000,293,11018778,12845,0,1729327010,12922.816133349996,107.95242069000233,53369.23437144 2024-10-19,08:36:52.000,293,11018795,12845,0,1729327011,12923.018222649996,107.64225897000142,53369.220397200006 2024-10-19,08:36:53.000,293,11018773,12605,0,1729327012,12923.429137559993,107.50127636999969,53369.15751312 2024-10-19,08:36:54.000,293,11018813,12925,0,1729327013,12923.893942949995,107.64930810000078,53369.09462904001 2024-10-19,08:36:55.000,293,11018822,12805,0,1729327014,12924.318330479997,107.88192939000146,53369.09462904001 2024-10-19,08:36:56.000,293,11018733,12805,0,1729327015,12924.810081109994,107.89602765000018,53369.01777072 2024-10-19,08:36:57.000,293,11018780,13085,0,1729327016,12925.20078708999,107.79733983000187,53369.05969344 2024-10-19,08:36:58.000,293,11018814,12725,0,1729327017,12925.409612700001,107.74799591999908,53369.04571920001 2024-10-19,08:36:59.000,293,11018766,12965,0,1729327018,12925.604965689992,108.1215998100015,53369.01777072 2024-10-19,08:37:00.000,293,11018794,12765,0,1729327019,12925.773373440003,108.76307064000139,53369.01777072 2024-10-19,08:37:01.000,293,11018808,12765,0,1729327020,12926.11692524999,109.1719201800006,53369.01777072 2024-10-19,08:37:02.000,293,11018789,12885,0,1729327021,12926.655830049996,109.21421496000403,53369.03873208 2024-10-19,08:37:03.000,293,11018781,12605,0,1729327022,12927.006118169993,109.0238884499995,53369.052706320006 2024-10-19,08:37:04.000,293,11018787,12565,0,1729327023,12926.952227690002,109.12962540000444,53369.12257752001 2024-10-19,08:37:05.000,293,11018849,12725,0,1729327024,12926.750138390002,109.29175539000425,53369.15751312 2024-10-19,08:37:06.000,293,11018830,12685,0,1729327025,12926.649093740001,109.18601843999932,53369.12257752001 2024-10-19,08:37:07.000,293,11018836,13045,0,1729327026,12926.696247909997,108.83356194000226,53369.09462904001 2024-10-19,08:37:08.000,293,11018784,12725,0,1729327027,12926.810765180002,108.51635109000199,53369.04571920001 2024-10-19,08:37:09.000,293,11018800,12845,0,1729327028,12926.851183040002,108.34012284000346,53369.101616160006 2024-10-19,08:37:10.000,293,11018817,12525,0,1729327029,12926.857919349997,108.21323850000044,53369.08764192 2024-10-19,08:37:11.000,293,11018810,12885,0,1729327030,12926.824237799992,107.89602765000018,53369.080654800004 2024-10-19,08:37:12.000,293,11018799,12725,0,1729327031,12926.676038979997,107.32504812000116,53369.09462904001 2024-10-19,08:37:13.000,293,11018810,12965,0,1729327032,12926.46721337,106.71882293999806,53369.05969344 2024-10-19,08:37:14.000,293,11018830,13125,0,1729327033,12926.36616872,106.12669602000096,53369.06668056 2024-10-19,08:37:15.000,293,11018794,12925,0,1729327034,12926.30554193,105.99981167999795,53369.02475784001 2024-10-19,08:37:16.000,293,11018851,12725,0,1729327035,12926.32575086,106.00686081000458,53369.0107836 2024-10-19,08:37:17.000,293,11018818,12805,0,1729327036,12926.39985026999,105.83768168999813,53369.03873208 2024-10-19,08:37:18.000,293,11018808,12605,0,1729327037,12926.48068598999,105.76014125999791,53369.06668056 2024-10-19,08:37:19.000,293,11018840,12685,0,1729327038,12926.561521709991,105.53456910000386,53369.01777072 2024-10-19,08:37:20.000,293,11018828,12725,0,1729327039,12926.999381859998,105.1045721699993,53369.052706320006 2024-10-19,08:37:21.000,293,11018770,12965,0,1729327040,12927.52481404,104.48424873000477,53369.05969344 2024-10-19,08:37:22.000,293,11018845,12965,0,1729327041,12928.009828360002,104.11064484000235,53369.07366768001 2024-10-19,08:37:23.000,293,11018815,12685,0,1729327042,12928.373589099989,104.30802047999896,53369.052706320006 2024-10-19,08:37:24.000,293,11018799,12965,0,1729327043,12928.649777809995,104.74506654000288,53369.101616160006 2024-10-19,08:37:25.000,293,11018856,12925,0,1729327044,12928.89902127999,105.04817913000443,53369.07366768001 2024-10-19,08:37:26.000,293,11018781,13165,0,1729327045,12929.141528439992,105.02703173999907,53369.101616160006 2024-10-19,08:37:27.000,293,11018805,12845,0,1729327046,12929.485080249993,104.65342785000394,53369.09462904001 2024-10-19,08:37:28.000,293,11018828,12765,0,1729327047,12930.050930289995,104.13179223000043,53369.1155904 2024-10-19,08:37:29.000,293,11018794,13045,0,1729327048,12930.663934499993,103.79343399000209,53369.19244872001 2024-10-19,08:37:30.000,293,11018778,12765,0,1729327049,12930.852551179989,103.44097748999775,53369.150526000005 2024-10-19,08:37:31.000,293,11018769,12605,0,1729327050,12930.839078559999,103.11671750999813,53369.15751312 2024-10-19,08:37:32.000,293,11018831,12805,0,1729327051,12930.690879739988,102.92639100000088,53369.20642296 2024-10-19,08:37:33.000,293,11018735,12765,0,1729327052,12930.266492210001,102.93344013000024,53369.23437144 2024-10-19,08:37:34.000,293,11018831,12805,0,1729327053,12929.78147789,103.24360185000114,53369.22738432 2024-10-19,08:37:35.000,293,11018807,12965,0,1729327054,12929.485080249993,103.68769704000442,53369.150526000005 2024-10-19,08:37:36.000,293,11018771,12845,0,1729327055,12929.316672499997,103.9908096299987,53369.080654800004 2024-10-19,08:37:37.000,293,11018769,13125,0,1729327056,12929.181946299992,104.35736439000175,53369.052706320006 2024-10-19,08:37:38.000,293,11018822,12685,0,1729327057,12929.269518330002,104.6604769800033,53369.031744960004 2024-10-19,08:37:39.000,293,11018798,13085,0,1729327058,12929.343617739993,105.26670215999911,53368.99680936 2024-10-19,08:37:40.000,293,11018771,12805,0,1729327059,12929.289727260002,106.24653123000462,53368.8710412 2024-10-19,08:37:41.000,293,11018768,12805,0,1729327060,12929.188682610002,107.20521291000478,53368.80815712001 2024-10-19,08:37:42.000,293,11018764,12845,0,1729327061,12929.047220100001,107.83258547999867,53368.71033744001 2024-10-19,08:37:43.000,293,11018781,12885,0,1729327062,12928.69693197999,108.32602458000474,53368.63347912 2024-10-19,08:37:44.000,293,11018749,12765,0,1729327063,12928.218653969998,108.8899549800044,53368.58456928 2024-10-19,08:37:45.000,293,11018791,12645,0,1729327064,12927.915520019997,109.26355886999954,53368.528672320004 2024-10-19,08:37:46.000,293,11018798,12605,0,1729327065,12927.949201570002,109.52437667999766,53368.51469808 2024-10-19,08:37:47.000,293,11018736,12965,0,1729327066,12928.225390279993,109.55257320000237,53368.45181400001 2024-10-19,08:37:48.000,293,11018771,12645,0,1729327067,12928.427479579994,109.63716276000196,53368.38892992 2024-10-19,08:37:49.000,293,11018787,12765,0,1729327068,12928.319698619998,109.46798364000279,53368.37495568001 2024-10-19,08:37:50.000,293,11018758,12885,0,1729327069,12928.124345629993,109.1366745300038,53368.3470072 2024-10-19,08:37:51.000,293,11018759,12925,0,1729327070,12927.942465259992,108.78421802999947,53368.25617464001 2024-10-19,08:37:52.000,293,11018825,12925,0,1729327071,12927.794266439996,108.79126715999882,53368.16534208001 2024-10-19,08:37:53.000,293,11018808,13285,0,1729327072,12927.67974916999,108.89700411000376,53368.00463832 2024-10-19,08:37:54.000,293,11018791,12885,0,1729327073,12927.51807772999,108.94634801999928,53367.91380576 2024-10-19,08:37:55.000,293,11018745,12965,0,1729327074,12927.302515809999,108.84766020000097,53367.7880376 2024-10-19,08:37:56.000,293,11018849,12685,0,1729327075,12927.154316989989,108.41766327000369,53367.6482952 2024-10-19,08:37:57.000,293,11018785,12845,0,1729327076,12927.060008649998,107.65635723000014,53367.56444976001 2024-10-19,08:37:58.000,293,11018800,12885,0,1729327077,12927.140844369998,106.9584933599981,53367.44566872001 2024-10-19,08:37:59.000,293,11018850,12605,0,1729327078,12927.43724200999,106.52144730000146,53367.44566872001 2024-10-19,08:38:00.000,293,11018761,12805,0,1729327079,12927.982883119992,106.28177688000142,53367.45265584 2024-10-19,08:38:01.000,293,11018796,12885,0,1729327080,12928.508315299994,106.0209590700033,53367.487591439996 2024-10-19,08:38:02.000,293,11018827,12845,0,1729327081,12928.79797662999,105.85882908000349,53367.55746264 2024-10-19,08:38:03.000,293,11018788,12605,0,1729327082,12928.86533973,105.56981475000066,53367.6482952 2024-10-19,08:38:04.000,293,11018767,12565,0,1729327083,12928.831658179995,105.33014433000062,53367.66925656 2024-10-19,08:38:05.000,293,11018823,12805,0,1729327084,12929.047220100001,105.01998260999972,53367.79502472 2024-10-19,08:38:06.000,293,11018818,12645,0,1729327085,12929.700642169999,104.70982088999881,53367.82996032001 2024-10-19,08:38:07.000,293,11018823,12765,0,1729327086,12930.636989259998,104.97768783000356,53367.94175424 2024-10-19,08:38:08.000,293,11018774,12845,0,1729327087,12931.735007789997,105.49932344999979,53368.046561040006 2024-10-19,08:38:09.000,293,11018850,12885,0,1729327088,12932.529892369996,105.94341864000307,53368.13040648 2024-10-19,08:38:10.000,293,11018777,13045,0,1729327089,12932.981225139993,106.06325384999946,53368.23521328001 2024-10-19,08:38:11.000,293,11018795,12885,0,1729327090,12933.142896579993,105.78128865000326,53368.29111024 2024-10-19,08:38:12.000,293,11018862,12885,0,1729327091,12933.035115619998,105.42178301999957,53368.46578824 2024-10-19,08:38:13.000,293,11018781,12565,0,1729327092,12932.550101299996,104.87195087999862,53368.54264656001 2024-10-19,08:38:14.000,293,11018794,12725,0,1729327093,12932.031405429989,104.02605528000277,53368.64046624001 2024-10-19,08:38:15.000,293,11018785,12685,0,1729327094,12931.30388395,103.1519631600022,53368.58456928 2024-10-19,08:38:16.000,293,11018818,13125,0,1729327095,12930.764979149993,102.34131321000314,53368.58456928 2024-10-19,08:38:17.000,293,11018794,12845,0,1729327096,12930.569626160002,101.6434493400011,53368.549633680006 2024-10-19,08:38:18.000,293,11018767,13085,0,1729327097,12930.670670809988,100.87509416999819,53368.4867496 2024-10-19,08:38:19.000,293,11018802,12925,0,1729327098,12930.960332139999,100.2829672500011,53368.430852640005 2024-10-19,08:38:20.000,293,11018828,12885,0,1729327099,12931.479028009991,100.16313204000471,53368.35399432001 2024-10-19,08:38:21.000,293,11018817,13005,0,1729327100,12931.984251259993,100.3464094200026,53368.39591704 2024-10-19,08:38:22.000,293,11018812,12925,0,1729327101,12932.428847719995,100.66362027000287,53368.36796856 2024-10-19,08:38:23.000,293,11018796,12765,0,1729327102,12932.428847719995,101.04427329000464,53368.30508448001 2024-10-19,08:38:24.000,293,11018802,12845,0,1729327103,12932.17960425,101.34033674999955,53368.34002008 2024-10-19,08:38:25.000,293,11018781,12845,0,1729327104,12931.829316130003,101.46722109000257,53368.29111024 2024-10-19,08:38:26.000,293,11018769,12925,0,1729327105,12931.472291699996,101.36853327000426,53368.27014888 2024-10-19,08:38:27.000,293,11018826,13005,0,1729327106,12931.169157749995,100.81165200000396,53368.242200400004 2024-10-19,08:38:28.000,293,11018793,12965,0,1729327107,12930.946859519994,99.8529703200038,53368.18630344001 2024-10-19,08:38:29.000,293,11018806,12685,0,1729327108,12930.812133319989,98.8731412499983,53368.07450952 2024-10-19,08:38:30.000,293,11018787,12885,0,1729327109,12930.657198189998,98.18937564000225,53367.94874136001 2024-10-19,08:38:31.000,293,11018829,13125,0,1729327110,12930.468581510002,97.94970522000222,53367.76707624 2024-10-19,08:38:32.000,293,11018776,12805,0,1729327111,12930.1250297,98.04839304000052,53367.62034672 2024-10-19,08:38:33.000,293,11018758,12925,0,1729327112,12929.572652279989,97.92150870000478,53367.375797520006 2024-10-19,08:38:34.000,293,11018813,12605,0,1729327113,12929.094374269996,97.56200307000108,53367.15919680001 2024-10-19,08:38:35.000,293,11018829,12805,0,1729327114,12928.70366829,97.47036438000214,53366.970544560005 2024-10-19,08:38:36.000,293,11018867,12925,0,1729327115,12928.488106369994,97.78052610000304,53366.69105976 2024-10-19,08:38:37.000,293,11018776,12885,0,1729327116,12928.440952199999,98.33035824000399,53366.467471920005 2024-10-19,08:38:38.000,293,11018820,12965,0,1729327117,12928.467897439994,98.91543603000173,53366.2858068 2024-10-19,08:38:39.000,293,11018798,12765,0,1729327118,12928.488106369994,99.47231730000203,53366.11811592 2024-10-19,08:38:40.000,293,11018793,12845,0,1729327119,12928.259071829998,99.90231422999932,53365.978373519996 2024-10-19,08:38:41.000,293,11018792,12925,0,1729327120,12927.827947990001,99.99395291999826,53365.92946368 2024-10-19,08:38:42.000,293,11018762,12965,0,1729327121,12927.214943779989,99.52166121000482,53365.845618240004 2024-10-19,08:38:43.000,293,11018773,12565,0,1729327122,12926.770347320002,98.75330604000192,53365.747798560005 2024-10-19,08:38:44.000,293,11018799,12685,0,1729327123,12926.44026812999,98.14003172999946,53365.78273416 2024-10-19,08:38:45.000,293,11018770,12925,0,1729327124,12926.14387049,97.68183828000474,53365.70587584 2024-10-19,08:38:46.000,293,11018804,12925,0,1729327125,12925.834000229988,97.16725179000059,53365.629017520005 2024-10-19,08:38:47.000,293,11018793,13125,0,1729327126,12925.712746650002,96.58922313000221,53365.5870948 2024-10-19,08:38:48.000,293,11018795,12565,0,1729327127,12925.887890709993,96.34250358000281,53365.54517208 2024-10-19,08:38:49.000,293,11018827,12805,0,1729327128,12926.44700444,96.6738126900018,53365.47530088001 2024-10-19,08:38:50.000,293,11018838,12965,0,1729327129,12927.100426509998,97.42806959999871,53365.4473524 2024-10-19,08:38:51.000,293,11018803,12965,0,1729327130,12928.016564669997,98.1823265100029,53365.47530088001 2024-10-19,08:38:52.000,293,11018809,12765,0,1729327131,12929.060692719991,98.76740430000063,53365.510236480004 2024-10-19,08:38:53.000,293,11018802,12605,0,1729327132,12930.158711249991,99.21149949000392,53365.68491448 2024-10-19,08:38:54.000,293,11018796,13005,0,1729327133,12930.98054107,99.5780542499997,53365.81766976001 2024-10-19,08:38:55.000,293,11018849,12765,0,1729327134,12931.519445869992,99.81067554000037,53366.013309120004 2024-10-19,08:38:56.000,293,11018810,12845,0,1729327135,12931.721535169992,99.87411771000188,53366.17401288001 2024-10-19,08:38:57.000,293,11018817,12925,0,1729327136,12931.633963139997,99.90936335999868,53366.30676816 2024-10-19,08:38:58.000,293,11018826,12925,0,1729327137,12931.472291699996,100.17723030000343,53366.47445904 2024-10-19,08:38:59.000,293,11018860,12925,0,1729327138,12931.209575609995,100.82575026000268,53366.467471920005 2024-10-19,08:39:00.000,293,11018817,12605,0,1729327139,12930.872760109989,101.58000716999959,53366.50939464001 2024-10-19,08:39:01.000,293,11018820,12925,0,1729327140,12930.636989259998,101.6786949899979,53366.55830448001 2024-10-19,08:39:02.000,293,11018769,12685,0,1729327141,12930.677407119998,101.2980419700034,53366.6002272 2024-10-19,08:39:03.000,293,11018796,12965,0,1729327142,12931.08158572,100.74820983000245,53366.62817568001 2024-10-19,08:39:04.000,293,11018805,12685,0,1729327143,12931.593545279997,100.6283746199988,53366.67708552001 2024-10-19,08:39:05.000,293,11018737,13085,0,1729327144,12932.031405429989,100.86099590999947,53366.72599536001 2024-10-19,08:39:06.000,293,11018857,12765,0,1729327145,12932.27391258999,101.16410850000102,53366.76791808 2024-10-19,08:39:07.000,293,11018828,13205,0,1729327146,12932.550101299996,101.45312283000385,53366.8098408 2024-10-19,08:39:08.000,293,11018798,13045,0,1729327147,12932.711772739996,101.7421371599994,53366.90067336 2024-10-19,08:39:09.000,293,11018790,12925,0,1729327148,12932.752190599997,101.99590583999816,53366.88669912 2024-10-19,08:39:10.000,293,11018850,12965,0,1729327149,12932.51641974999,102.37655885999993,53366.90766048 2024-10-19,08:39:11.000,293,11018824,12805,0,1729327150,12932.23349472999,102.60213102000125,53366.99849304 2024-10-19,08:39:12.000,293,11018788,12725,0,1729327151,12931.990987569989,102.60213102000125,53366.96355744001 2024-10-19,08:39:13.000,293,11018825,12805,0,1729327152,12931.633963139997,102.72196623000491,53366.94259608001 2024-10-19,08:39:14.000,293,11018836,12885,0,1729327153,12931.17589405999,102.85589970000001,53366.879712 2024-10-19,08:39:15.000,293,11018812,12685,0,1729327154,12930.717824979998,102.63737666999805,53366.77490520001 2024-10-19,08:39:16.000,293,11018813,12885,0,1729327155,12930.475317819997,102.27787104000163,53366.79586656001 2024-10-19,08:39:17.000,293,11018807,12685,0,1729327156,12930.374273169997,101.8901688900005,53366.74695672001 2024-10-19,08:39:18.000,293,11018799,12885,0,1729327157,12930.394482099997,101.57295804000023,53366.73298248 2024-10-19,08:39:19.000,293,11018765,12845,0,1729327158,12930.684143429993,101.30509110000276,53366.77490520001 2024-10-19,08:39:20.000,293,11018766,12805,0,1729327159,12931.16242144,101.2980419700034,53366.90067336 2024-10-19,08:39:21.000,293,11018840,12805,0,1729327160,12931.654172069997,101.3614841400049,53366.93560896 2024-10-19,08:39:22.000,293,11018842,12965,0,1729327161,12932.19307686999,101.37558240000362,53367.11727408 2024-10-19,08:39:23.000,293,11018824,12805,0,1729327162,12932.630937019996,101.31214023000211,53367.29893920001 2024-10-19,08:39:24.000,293,11018816,12805,0,1729327163,12932.745454290001,101.37558240000362,53367.403746 2024-10-19,08:39:25.000,293,11018780,12765,0,1729327164,12932.765663220001,101.66459672999918,53367.49457856001 2024-10-19,08:39:26.000,293,11018822,12605,0,1729327165,12932.900389419992,101.86902150000242,53367.63432096001 2024-10-19,08:39:27.000,293,11018831,12725,0,1729327166,12933.062060859993,101.81262846000027,53367.79502472 2024-10-19,08:39:28.000,293,11018792,12925,0,1729327167,12933.304568019994,101.72098977000132,53367.91380576 2024-10-19,08:39:29.000,293,11018815,12645,0,1729327168,12933.5605478,101.62935108000238,53368.01162544 2024-10-19,08:39:30.000,293,11018840,12925,0,1729327169,12933.890626989996,101.59410542999831,53368.214251920006 2024-10-19,08:39:31.000,293,11018812,12765,0,1729327170,12934.213969869998,101.48131935000129,53368.27014888 2024-10-19,08:39:32.000,293,11018758,12685,0,1729327171,12934.335223449998,101.12181372000487,53368.37495568001 2024-10-19,08:39:33.000,293,11018816,12605,0,1729327172,12934.247651420003,100.52263767000113,53368.50771096 2024-10-19,08:39:34.000,293,11018803,12645,0,1729327173,12934.025353190002,99.87411771000188,53368.58456928 2024-10-19,08:39:35.000,293,11018799,12845,0,1729327174,12933.69527399999,99.19740122999792,53368.717324560006 2024-10-19,08:39:36.000,293,11018791,12685,0,1729327175,12933.47297576999,98.48543910000444,53368.83610560001 2024-10-19,08:39:37.000,293,11018790,12765,0,1729327176,12933.47971208,97.80167349000112,53368.89200256 2024-10-19,08:39:38.000,293,11018806,12925,0,1729327177,12933.62117459,97.49856089999957,53368.96886088 2024-10-19,08:39:39.000,293,11018816,12685,0,1729327178,12934.119661529992,97.62544524000259,53369.03873208 2024-10-19,08:39:40.000,293,11018825,12845,0,1729327179,12935.035799689991,97.81577174999984,53369.10860328 2024-10-19,08:39:41.000,293,11018849,13245,0,1729327180,12935.823947959994,97.90741043999878,53369.269307040006 2024-10-19,08:39:42.000,293,11018790,12845,0,1729327181,12936.315698589991,98.09068782000395,53369.33917824001 2024-10-19,08:39:43.000,293,11018758,12965,0,1729327182,12936.531260509997,98.39380040999822,53369.388088080006 2024-10-19,08:39:44.000,293,11018799,12725,0,1729327183,12936.551469439997,98.8026499500047,53369.485907760005 2024-10-19,08:39:45.000,293,11018830,12965,0,1729327184,12936.544733130002,99.07051689000218,53369.52783048001 2024-10-19,08:39:46.000,293,11018821,12965,0,1729327185,12936.679459329993,98.97182907000388,53369.604688800006 2024-10-19,08:39:47.000,293,11018807,12925,0,1729327186,12936.773767669998,98.59822518000146,53369.64661152001 2024-10-19,08:39:48.000,293,11018816,12805,0,1729327187,12936.908493869989,98.64756909000425,53369.67456000001 2024-10-19,08:39:49.000,293,11018775,13125,0,1729327188,12937.002802209994,99.1833029699992,53369.723469840006 2024-10-19,08:39:50.000,293,11018878,12965,0,1729327189,12936.760295049993,99.90231422999932,53369.73744408 2024-10-19,08:39:51.000,293,11018797,12645,0,1729327190,12936.07992774,100.50149028000305,53369.73744408 2024-10-19,08:39:52.000,293,11018845,12645,0,1729327191,12935.372615189997,100.96673286000441,53369.78635392 2024-10-19,08:39:53.000,293,11018812,12645,0,1729327192,12934.847183009995,101.2486980600006,53369.76539256001 2024-10-19,08:39:54.000,293,11018786,12925,0,1729327193,12934.584466919994,101.28394371000468,53369.78635392 2024-10-19,08:39:55.000,293,11018794,13205,0,1729327194,12934.389113929989,101.26279631999932,53369.80032816 2024-10-19,08:39:56.000,293,11018776,12925,0,1729327195,12934.409322859989,101.48131935000129,53369.84225088001 2024-10-19,08:39:57.000,293,11018878,12685,0,1729327196,12934.69898419,101.98180757999944,53369.94705768 2024-10-19,08:39:58.000,293,11018805,12885,0,1729327197,12935.103162790001,102.82065405000321,53370.00994176001 2024-10-19,08:39:59.000,293,11018769,12965,0,1729327198,12935.594913419998,103.72294269000122,53370.18461976 2024-10-19,08:40:00.000,293,11018796,12845,0,1729327199,12935.97214677999,104.34326613000303,53370.26147808 2024-10-19,08:40:01.000,293,11018789,12765,0,1729327200,12936.490842649997,104.73096828000416,53370.443143200006 2024-10-19,08:40:02.000,293,11018775,12845,0,1729327201,12937.05669269,104.92129479000141,53370.6178212 2024-10-19,08:40:03.000,293,11018852,13005,0,1729327202,12937.703378450002,105.18211259999953,53370.897306000006 2024-10-19,08:40:04.000,293,11018755,12685,0,1729327203,12938.18839276999,105.45702867000364,53371.14884232 2024-10-19,08:40:05.000,293,11018830,12765,0,1729327204,12938.49826303,105.65440431000025,53371.41435288 2024-10-19,08:40:06.000,293,11018788,13005,0,1729327205,12938.707088639996,105.48522519000107,53371.68685056001 2024-10-19,08:40:07.000,293,11018809,12605,0,1729327206,12938.801396980001,105.25965302999975,53371.91742552 2024-10-19,08:40:08.000,293,11018861,12885,0,1729327207,12938.754242809991,105.3160460700019,53372.11306488001 2024-10-19,08:40:09.000,293,11018796,12925,0,1729327208,12938.59930768,105.51342170999851,53372.25280728 2024-10-19,08:40:10.000,293,11018757,12765,0,1729327209,12938.39048206999,105.68260082999768,53372.39254968 2024-10-19,08:40:11.000,293,11018795,12765,0,1729327210,12938.201865389994,105.84473082000477,53372.51831784 2024-10-19,08:40:12.000,293,11018800,12925,0,1729327211,12938.013248709998,105.6614534399996,53372.6091504 2024-10-19,08:40:13.000,293,11018785,12925,0,1729327212,12937.797686789992,105.29489868000383,53372.68600872 2024-10-19,08:40:14.000,293,11018798,12605,0,1729327213,12937.689905829997,105.19621085999825,53372.790815520006 2024-10-19,08:40:15.000,293,11018755,12765,0,1729327214,12937.683169520002,105.01998260999972,53372.80478976 2024-10-19,08:40:16.000,293,11018807,12605,0,1729327215,12937.811159409997,104.54064176999964,53372.90260944001 2024-10-19,08:40:17.000,293,11018837,12965,0,1729327216,12938.053666569998,104.10359571000299,53373.01440336 2024-10-19,08:40:18.000,293,11018799,12685,0,1729327217,12938.39721838,104.04720267000084,53373.105235920004 2024-10-19,08:40:19.000,293,11018808,12925,0,1729327218,12938.585835059996,104.27982396000152,53373.18209424 2024-10-19,08:40:20.000,293,11018822,12605,0,1729327219,12938.632989229991,104.4137574300039,53373.31484952001 2024-10-19,08:40:21.000,293,11018807,12925,0,1729327220,12938.61278029999,104.3009713499996,53373.440617680004 2024-10-19,08:40:22.000,293,11018807,12485,0,1729327221,12938.727297569996,104.18113614000322,53373.53145024001 2024-10-19,08:40:23.000,293,11018787,12525,0,1729327222,12939.043904140002,104.14589048999915,53373.678179760005 2024-10-19,08:40:24.000,293,11018803,12645,0,1729327223,12939.53565477,104.2657257000028,53373.76901232001 2024-10-19,08:40:25.000,293,11018801,13085,0,1729327224,12940.040878020001,104.56178915999772,53373.91574184001 2024-10-19,08:40:26.000,293,11018775,12885,0,1729327225,12940.411375069998,104.99178609000228,53374.02054864 2024-10-19,08:40:27.000,293,11018786,12765,0,1729327226,12940.559573889994,105.35834084999806,53374.20920088 2024-10-19,08:40:28.000,293,11018803,12645,0,1729327227,12940.674091159999,105.62620779000281,53374.2860592 2024-10-19,08:40:29.000,293,11018796,12605,0,1729327228,12940.613464369999,105.62620779000281,53374.38387888 2024-10-19,08:40:30.000,293,11018776,13045,0,1729327229,12940.438320309993,105.43588127999828,53374.41881448001 2024-10-19,08:40:31.000,293,11018805,12645,0,1729327230,12940.236231009992,105.30899694000254,53374.48868568001 2024-10-19,08:40:32.000,293,11018796,12965,0,1729327231,12940.202549460002,105.24555477000104,53374.516634160005 2024-10-19,08:40:33.000,293,11018796,12885,0,1729327232,12940.317066729993,105.09047391000058,53374.4258016 2024-10-19,08:40:34.000,293,11018815,13125,0,1729327233,12940.71450902,104.7239191500048,53374.48868568001 2024-10-19,08:40:35.000,293,11018833,12845,0,1729327234,12941.502657290002,104.85080349000054,53374.48868568001 2024-10-19,08:40:36.000,293,11018727,12725,0,1729327235,12942.405322829996,105.37243911000405,53374.54458264 2024-10-19,08:40:37.000,293,11018810,13085,0,1729327236,12943.139580619994,105.92227124999772,53374.65637656001 2024-10-19,08:40:38.000,293,11018787,12725,0,1729327237,12943.752584829992,106.03505733000202,53374.72624776001 2024-10-19,08:40:39.000,293,11018784,12925,0,1729327238,12944.210653909999,106.08440124000481,53374.79611896001 2024-10-19,08:40:40.000,293,11018755,13005,0,1729327239,12944.61483251,106.04210646000138,53374.91490000001 2024-10-19,08:40:41.000,293,11018765,12805,0,1729327240,12944.884284909996,106.07735210999817,53375.09656512 2024-10-19,08:40:42.000,293,11018764,12805,0,1729327241,12945.059428970002,106.12669602000096,53375.10355224 2024-10-19,08:40:43.000,293,11018776,13165,0,1729327242,12945.180682550003,106.35226818000228,53375.25726888001 2024-10-19,08:40:44.000,293,11018764,13165,0,1729327243,12945.328881369998,106.62718424999912,53375.3341272 2024-10-19,08:40:45.000,293,11018800,12685,0,1729327244,12945.470343879999,106.73997033000342,53375.46688248001 2024-10-19,08:40:46.000,293,11018776,12645,0,1729327245,12945.456871259994,106.34521905000292,53375.49483096001 2024-10-19,08:40:47.000,293,11018816,12765,0,1729327246,12945.342353989989,105.76014125999791,53375.59963776 2024-10-19,08:40:48.000,293,11018823,12965,0,1729327247,12945.167209929998,105.3653899800047,53375.5786764 2024-10-19,08:40:49.000,293,11018795,13045,0,1729327248,12945.349090299998,105.34424258999934,53375.68348320001 2024-10-19,08:40:50.000,293,11018769,12605,0,1729327249,12945.97556713,105.49932344999979,53375.70444456 2024-10-19,08:40:51.000,293,11018788,12845,0,1729327250,12946.777188019994,105.7742395200039,53375.78130288001 2024-10-19,08:40:52.000,293,11018790,13005,0,1729327251,12947.390192229992,106.03505733000202,53375.92803240001 2024-10-19,08:40:53.000,293,11018793,12925,0,1729327252,12947.457555330002,106.04915559000074,53375.98392936 2024-10-19,08:40:54.000,293,11018783,12965,0,1729327253,12947.302620199996,105.95751690000179,53376.13065888 2024-10-19,08:40:55.000,293,11018773,12685,0,1729327254,12946.98601362999,106.12669602000096,53376.17956872 2024-10-19,08:40:56.000,293,11018834,12845,0,1729327255,12946.460581449988,106.43685774000187,53376.30533688001 2024-10-19,08:40:57.000,293,11018779,12805,0,1729327256,12945.71285104,106.56374208000489,53376.33328536001 2024-10-19,08:40:58.000,293,11018762,12765,0,1729327257,12944.931439079992,106.3311207900042,53376.30533688001 2024-10-19,08:40:59.000,293,11018840,12965,0,1729327258,12944.318434869994,105.65440431000025,53376.34027248 2024-10-19,08:41:00.000,293,11018746,13005,0,1729327259,12943.934465199993,104.86490174999926,53376.312324000006 2024-10-19,08:41:01.000,293,11018733,12765,0,1729327260,12944.015300919993,104.08244832000491,53376.24943992 2024-10-19,08:41:02.000,293,11018824,12885,0,1729327261,12944.38579796999,103.52556705000461,53376.23546568001 2024-10-19,08:41:03.000,293,11018780,13005,0,1729327262,12944.830394429991,102.98983317000238,53376.144633120006 2024-10-19,08:41:04.000,293,11018763,12765,0,1729327263,12945.126792069997,102.55278710999846,53376.08873616001 2024-10-19,08:41:05.000,293,11018791,12765,0,1729327264,12945.369299229998,102.24262539000483,53375.976942240006 2024-10-19,08:41:06.000,293,11018754,12965,0,1729327265,12945.517498049994,102.24967452000419,53375.94899376001 2024-10-19,08:41:07.000,293,11018796,12805,0,1729327266,12945.477080189994,102.36950973000057,53375.90008392001 2024-10-19,08:41:08.000,293,11018806,12685,0,1729327267,12945.281727199988,102.46819754999888,53375.8232256 2024-10-19,08:41:09.000,293,11018789,12765,0,1729327268,12945.072901589992,102.5457379799991,53375.76034152001 2024-10-19,08:41:10.000,293,11018770,12645,0,1729327269,12944.998802180002,102.76426101000106,53375.63457336001 2024-10-19,08:41:11.000,293,11018763,12845,0,1729327270,12945.012274799992,103.26474923999922,53375.61361200001 2024-10-19,08:41:12.000,293,11018803,12685,0,1729327271,12945.079637900002,103.84982703000423,53375.55072792 2024-10-19,08:41:13.000,293,11018743,12845,0,1729327272,12945.173946239993,104.47015046999877,53375.438934 2024-10-19,08:41:14.000,293,11018760,12885,0,1729327273,12945.274990889993,105.18211259999953,53375.34111432 2024-10-19,08:41:15.000,293,11018813,13045,0,1729327274,12945.477080189994,106.12669602000096,53375.29919160001 2024-10-19,08:41:16.000,293,11018761,13005,0,1729327275,12945.66569686999,107.36734290000459,53375.32015296 2024-10-19,08:41:17.000,293,11018788,12765,0,1729327276,12945.820631999995,108.69257934000052,53375.22233328 2024-10-19,08:41:18.000,293,11018809,12925,0,1729327277,12946.285437389997,109.91912795999815,53375.20137192 2024-10-19,08:41:19.000,293,11018830,12885,0,1729327278,12946.92538683999,111.01174311000068,53375.25028176001 2024-10-19,08:41:20.000,293,11018788,12765,0,1729327279,12947.538391050002,111.80829480000102,53375.29919160001 2024-10-19,08:41:21.000,293,11018782,12765,0,1729327280,12948.08403215999,112.15370216999872,53375.473869600006 2024-10-19,08:41:22.000,293,11018800,12805,0,1729327281,12948.468001829991,112.01976870000362,53375.62758624 2024-10-19,08:41:23.000,293,11018829,12845,0,1729327282,12948.885653049998,111.9422282700034,53375.78130288001 2024-10-19,08:41:24.000,293,11018838,12845,0,1729327283,12949.377403679995,111.99157217999891,53375.88610968 2024-10-19,08:41:25.000,293,11018789,12645,0,1729327284,12949.619910839996,111.99157217999891,53376.03982632 2024-10-19,08:41:26.000,293,11018827,12965,0,1729327285,12949.599701909996,111.87173697000253,53376.16559448001 2024-10-19,08:41:27.000,293,11018824,12885,0,1729327286,12949.34372212999,111.57567351000034,53376.24943992 2024-10-19,08:41:28.000,293,11018784,12765,0,1729327287,12949.013642939994,111.20911875000456,53376.38918232 2024-10-19,08:41:29.000,293,11018783,12605,0,1729327288,12948.784608399998,111.03289049999876,53376.528924720005 2024-10-19,08:41:30.000,293,11018844,12965,0,1729327289,12948.582519099997,111.05403789000411,53376.57084744001 2024-10-19,08:41:31.000,293,11018805,12565,0,1729327290,12948.3130667,111.0258413699994,53376.70360272 2024-10-19,08:41:32.000,293,11018757,12725,0,1729327291,12948.14465894999,110.93420268000045,53376.80840952001 2024-10-19,08:41:33.000,293,11018783,12765,0,1729327292,12948.158131569995,110.58174618000339,53376.927190559996 2024-10-19,08:41:34.000,293,11018815,12765,0,1729327293,12948.22549466999,110.22928967999906,53377.02501024001 2024-10-19,08:41:35.000,293,11018810,12685,0,1729327294,12948.454529210001,110.04601230000117,53377.08789432 2024-10-19,08:41:36.000,293,11018763,12925,0,1729327295,12948.919334599988,110.11650360000203,53377.15776552 2024-10-19,08:41:37.000,293,11018819,12845,0,1729327296,12949.694010250001,110.45486184000038,53377.262572319996 2024-10-19,08:41:38.000,293,11018793,12845,0,1729327297,12950.435004349994,110.70863051999913,53377.40930184001 2024-10-19,08:41:39.000,293,11018794,13125,0,1729327298,12950.845919259991,110.62404095999955,53377.45821168001 2024-10-19,08:41:40.000,293,11018803,12845,0,1729327299,12950.933491290001,110.24338793999777,53377.61192832 2024-10-19,08:41:41.000,293,11018784,12645,0,1729327300,12950.933491290001,109.7288014500009,53377.73070936 2024-10-19,08:41:42.000,293,11018765,12925,0,1729327301,12950.967172839992,109.33405017000041,53377.79359344001 2024-10-19,08:41:43.000,293,11018790,12965,0,1729327302,12950.825710329991,109.16487105000124,53377.81455480001 2024-10-19,08:41:44.000,293,11018798,12445,0,1729327303,12950.52931269,109.12257626999781,53377.84250328001 2024-10-19,08:41:45.000,293,11018779,12645,0,1729327304,12950.205969809998,108.99569193000207,53377.75865784 2024-10-19,08:41:46.000,293,11018779,12885,0,1729327305,12949.808527519992,108.93224976000056,53377.75865784 2024-10-19,08:41:47.000,293,11018802,13125,0,1729327306,12949.357194749995,109.03093757999886,53377.68878664 2024-10-19,08:41:48.000,293,11018800,12765,0,1729327307,12948.905861979998,108.91815150000184,53377.5700056 2024-10-19,08:41:49.000,293,11018756,12605,0,1729327308,12948.670091129992,108.57274413000414,53377.430263199996 2024-10-19,08:41:50.000,293,11018792,12605,0,1729327309,12948.595991720002,107.98766633999912,53377.318469280006 2024-10-19,08:41:51.000,293,11018802,12605,0,1729327310,12948.670091129992,107.3814411600033,53377.22763672 2024-10-19,08:41:52.000,293,11018773,12845,0,1729327311,12948.899125669988,107.02898465999897,53377.17173976001 2024-10-19,08:41:53.000,293,11018794,12725,0,1729327312,12949.18205068999,106.75406859000213,53377.07392008001 2024-10-19,08:41:54.000,293,11018821,12925,0,1729327313,12949.44476677999,106.55669294999825,53377.031997360005 2024-10-19,08:41:55.000,293,11018807,12925,0,1729327314,12949.774845970001,106.38046469999972,53376.89225496 2024-10-19,08:41:56.000,293,11018786,12885,0,1729327315,12950.125134089998,106.50734904000274,53376.85731936001 2024-10-19,08:41:57.000,293,11018778,12645,0,1729327316,12950.60341209999,106.95144422999874,53376.759499679996 2024-10-19,08:41:58.000,293,11018842,12685,0,1729327317,12951.068217489992,107.60701332000463,53376.67565424 2024-10-19,08:41:59.000,293,11018783,12605,0,1729327318,12951.485868709999,108.37536849000026,53376.68962848001 2024-10-19,08:42:00.000,293,11018776,12965,0,1729327319,12951.68795801,109.08028149000165,53376.71058984 2024-10-19,08:42:01.000,293,11018820,12885,0,1729327320,12951.80247527999,109.7288014500009,53376.68962848001 2024-10-19,08:42:02.000,293,11018779,12645,0,1729327321,12951.7485848,110.56764792000467,53376.72456408 2024-10-19,08:42:03.000,293,11018815,12845,0,1729327322,12951.553231809994,111.44174003999797,53376.72456408 2024-10-19,08:42:04.000,293,11018772,12765,0,1729327323,12951.189471069993,111.84354044999782,53376.7315512 2024-10-19,08:42:05.000,293,11018811,13045,0,1729327324,12950.879600809996,111.53337873000419,53376.745525440005 2024-10-19,08:42:06.000,293,11018810,13165,0,1729327325,12950.77181985,110.89895703000366,53376.70360272 2024-10-19,08:42:07.000,293,11018786,12925,0,1729327326,12950.946963909992,110.19404403000226,53376.71757696001 2024-10-19,08:42:08.000,293,11018792,13005,0,1729327327,12951.229888929993,109.29880452000361,53376.696615600005 2024-10-19,08:42:09.000,293,11018824,12805,0,1729327328,12951.694694319995,108.40356500999769,53376.63373152 2024-10-19,08:42:10.000,293,11018834,12725,0,1729327329,12952.213390190002,107.8748802600021,53376.60578304 2024-10-19,08:42:11.000,293,11018822,12765,0,1729327330,12952.792712849994,107.79029070000252,53376.528924720005 2024-10-19,08:42:12.000,293,11018764,13045,0,1729327331,12953.176682519996,107.98766633999912,53376.38918232 2024-10-19,08:42:13.000,293,11018809,12805,0,1729327332,12953.244045619991,108.1568454599983,53376.291362640004 2024-10-19,08:42:14.000,293,11018793,12805,0,1729327333,12953.10931942,108.30487718999939,53376.193542960005 2024-10-19,08:42:15.000,293,11018782,12605,0,1729327334,12952.86007594999,108.39651587999833,53376.08174904 2024-10-19,08:42:16.000,293,11018818,12925,0,1729327335,12952.678195579989,108.59389152000222,53375.94899376001 2024-10-19,08:42:17.000,293,11018788,12605,0,1729327336,12952.631041409993,108.8265128100029,53375.86514832 2024-10-19,08:42:18.000,293,11018785,13045,0,1729327337,12952.657986649989,109.00274106000143,53375.76732864 2024-10-19,08:42:19.000,293,11018823,13085,0,1729327338,12952.651250339994,109.01683932000014,53375.71143168001 2024-10-19,08:42:20.000,293,11018828,13085,0,1729327339,12952.590623549993,109.03798670999822,53375.620599120004 2024-10-19,08:42:21.000,293,11018791,12925,0,1729327340,12952.604096169998,109.05913410000358,53375.53675368 2024-10-19,08:42:22.000,293,11018869,12525,0,1729327341,12952.476106280003,109.12257626999781,53375.32714008001 2024-10-19,08:42:23.000,293,11018850,12845,0,1729327342,12952.139290779996,109.26355886999954,53375.20137192 2024-10-19,08:42:24.000,293,11018794,12685,0,1729327343,12951.7485848,109.34109929999977,53375.0546424 2024-10-19,08:42:25.000,293,11018793,12605,0,1729327344,12951.270306789993,109.01683932000014,53374.82406744001 2024-10-19,08:42:26.000,293,11018776,12805,0,1729327345,12950.973909150001,108.34717197000282,53374.65637656001 2024-10-19,08:42:27.000,293,11018815,12765,0,1729327346,12950.893073430001,107.50832549999905,53374.36990464001 2024-10-19,08:42:28.000,293,11018853,13005,0,1729327347,12950.899809739996,106.89505119000387,53374.16727816 2024-10-19,08:42:29.000,293,11018818,12645,0,1729327348,12951.095162730002,106.49325078000402,53373.92272896 2024-10-19,08:42:30.000,293,11018774,12685,0,1729327349,12951.465659779999,106.23243296999863,53373.71311536 2024-10-19,08:42:31.000,293,11018797,12605,0,1729327350,12951.92372885999,106.03505733000202,53373.46856616 2024-10-19,08:42:32.000,293,11018840,12965,0,1729327351,12952.274016980002,105.85882908000349,53373.25196544 2024-10-19,08:42:33.000,293,11018810,12685,0,1729327352,12952.408743179993,105.71784648000175,53373.04933896001 2024-10-19,08:42:34.000,293,11018804,13005,0,1729327353,12952.415479490002,105.6614534399996,53372.888635200005 2024-10-19,08:42:35.000,293,11018758,12965,0,1729327354,12952.368325319992,106.00686081000458,53372.70697008 2024-10-19,08:42:36.000,293,11018773,12805,0,1729327355,12952.476106280003,106.50734904000274,53372.52530496001 2024-10-19,08:42:37.000,293,11018766,13125,0,1729327356,12952.812921779994,107.01488640000025,53372.406523920006 2024-10-19,08:42:38.000,293,11018786,12765,0,1729327357,12953.318145029996,107.34619550999923,53372.238833040006 2024-10-19,08:42:39.000,293,11018793,12725,0,1729327358,12953.681905769998,107.45193246000417,53372.21088456001 2024-10-19,08:42:40.000,293,11018789,12885,0,1729327359,12953.830104589993,107.26160594999965,53372.19691032 2024-10-19,08:42:41.000,293,11018808,13045,0,1729327360,12953.742532559998,106.83160902000236,53372.13402624 2024-10-19,08:42:42.000,293,11018832,12605,0,1729327361,12953.614542670002,106.30997339999885,53372.099090640004 2024-10-19,08:42:43.000,293,11018800,12605,0,1729327362,12953.533706950002,105.85177995000413,53372.02223232001 2024-10-19,08:42:44.000,293,11018799,13125,0,1729327363,12953.553915880002,105.61915866000345,53371.9803096 2024-10-19,08:42:45.000,293,11018790,12725,0,1729327364,12953.749268869993,105.63325692000217,53371.87550280001 2024-10-19,08:42:46.000,293,11018790,12885,0,1729327365,12954.173656399995,105.91522211999836,53371.84755432 2024-10-19,08:42:47.000,293,11018803,12725,0,1729327366,12954.665407029992,106.09145037000417,53371.72178616 2024-10-19,08:42:48.000,293,11018800,12765,0,1729327367,12955.056113009989,106.1196468900016,53371.67287632 2024-10-19,08:42:49.000,293,11018802,12885,0,1729327368,12955.157157659989,105.908172989999,53371.616979360006 2024-10-19,08:42:50.000,293,11018751,12925,0,1729327369,12955.083058249998,105.51342170999851,53371.56108240001 2024-10-19,08:42:51.000,293,11018775,12845,0,1729327370,12955.029167769993,105.0693265200025,53371.50518544 2024-10-19,08:42:52.000,293,11018789,12925,0,1729327371,12954.901177879998,104.64637872000458,53371.40736576 2024-10-19,08:42:53.000,293,11018774,12965,0,1729327372,12954.914650500003,104.46310133999941,53371.35845592 2024-10-19,08:42:54.000,293,11018825,12925,0,1729327373,12955.069585629994,104.11064484000235,53371.28858472 2024-10-19,08:42:55.000,293,11018808,12765,0,1729327374,12955.083058249998,103.42687922999903,53371.25364912001 2024-10-19,08:42:56.000,293,11018795,12965,0,1729327375,12955.271674929994,102.81360492000385,53371.18377792001 2024-10-19,08:42:57.000,293,11018787,12965,0,1729327376,12955.64890829,102.67967145000148,53371.12788096 2024-10-19,08:42:58.000,293,11018787,12605,0,1729327377,12955.884679139992,102.8065557900045,53371.01608704001 2024-10-19,08:42:59.000,293,11018836,12725,0,1729327378,12955.891415450002,103.01802968999982,53370.946215840006 2024-10-19,08:43:00.000,293,11018848,12605,0,1729327379,12955.64890829,103.1026192499994,53370.897306000006 2024-10-19,08:43:01.000,293,11018799,12725,0,1729327380,12955.50070946999,103.24360185000114,53370.8623704 2024-10-19,08:43:02.000,293,11018818,12765,0,1729327381,12955.453555299995,103.44802662000438,53370.78551208 2024-10-19,08:43:03.000,293,11018818,12885,0,1729327382,12955.50744578,103.44097748999775,53370.68070528001 2024-10-19,08:43:04.000,293,11018859,12605,0,1729327383,12955.52765471,103.26474923999922,53370.63878256 2024-10-19,08:43:05.000,293,11018778,12605,0,1729327384,12955.493973159995,103.01098056000046,53370.54795 2024-10-19,08:43:06.000,293,11018795,12765,0,1729327385,12955.5882815,102.71491709999827,53370.42916896 2024-10-19,08:43:07.000,293,11018816,12765,0,1729327386,12955.817316039997,102.4470501600008,53370.38025912 2024-10-19,08:43:08.000,293,11018804,12925,0,1729327387,12955.931833310002,102.17918322000332,53370.29641368001 2024-10-19,08:43:09.000,293,11018830,12845,0,1729327388,12955.850997590001,101.88311976000114,53370.21256824 2024-10-19,08:43:10.000,293,11018767,12965,0,1729327389,12955.615226739996,101.67164585999853,53370.12872280001 2024-10-19,08:43:11.000,293,11018819,12965,0,1729327390,12955.29862016999,101.46722109000257,53369.98199328001 2024-10-19,08:43:12.000,293,11018787,12845,0,1729327391,12954.941595739998,101.10066632999951,53369.891160720006 2024-10-19,08:43:13.000,293,11018821,12685,0,1729327392,12954.699088579997,100.6918167900003,53369.78635392 2024-10-19,08:43:14.000,293,11018796,13125,0,1729327393,12954.820342159997,100.31116376999853,53369.653598640005 2024-10-19,08:43:15.000,293,11018861,12925,0,1729327394,12955.204311829999,100.05034596000041,53369.51385624 2024-10-19,08:43:16.000,293,11018798,12965,0,1729327395,12955.62869936,99.7895281500023,53369.36013960001 2024-10-19,08:43:17.000,293,11018805,12845,0,1729327396,12956.059823199997,99.64854555000056,53369.35315248 2024-10-19,08:43:18.000,293,11018772,12965,0,1729327397,12956.261912499998,99.50051381999947,53369.28328128 2024-10-19,08:43:19.000,293,11018802,12765,0,1729327398,12956.410111319994,99.3313347000003,53369.2553328 2024-10-19,08:43:20.000,293,11018799,12765,0,1729327399,12956.52462859,99.1833029699992,53369.28328128 2024-10-19,08:43:21.000,293,11018767,12765,0,1729327400,12956.62567324,99.03527123999811,53369.34616536 2024-10-19,08:43:22.000,293,11018795,12645,0,1729327401,12956.49768334999,98.9859273300026,53369.33917824001 2024-10-19,08:43:23.000,293,11018806,13205,0,1729327402,12956.046350579993,98.89428864000365,53369.34616536 2024-10-19,08:43:24.000,293,11018841,12805,0,1729327403,12955.534391019995,98.96477994000452,53369.31122976001 2024-10-19,08:43:25.000,293,11018773,12765,0,1729327404,12955.30535648,99.04232037000475,53369.30424264 2024-10-19,08:43:26.000,293,11018784,12925,0,1729327405,12955.48050053999,99.31723644000158,53369.29725552 2024-10-19,08:43:27.000,293,11018825,12965,0,1729327406,12955.655644599996,99.73313511000015,53369.34616536 2024-10-19,08:43:28.000,293,11018800,12725,0,1729327407,12955.709535080001,99.99395291999826,53369.35315248 2024-10-19,08:43:29.000,293,11018775,12965,0,1729327408,12955.729744010001,99.79657728000166,53369.40206232 2024-10-19,08:43:30.000,293,11018828,12965,0,1729327409,12955.675853529996,99.22559775000263,53369.436997920006 2024-10-19,08:43:31.000,293,11018867,12845,0,1729327410,12955.453555299995,98.5911760500021,53369.499882 2024-10-19,08:43:32.000,293,11018812,12885,0,1729327411,12955.26493862,97.94970522000222,53369.50686912001 2024-10-19,08:43:33.000,293,11018785,12845,0,1729327412,12955.157157659989,97.6747891499981,53369.45795928001 2024-10-19,08:43:34.000,293,11018780,12845,0,1729327413,12955.163893969999,97.81577174999984,53369.436997920006 2024-10-19,08:43:35.000,293,11018811,12965,0,1729327414,12955.190839209994,98.1823265100029,53369.38110096001 2024-10-19,08:43:36.000,293,11018830,12885,0,1729327415,12955.163893969999,98.69691299999977,53369.35315248 2024-10-19,08:43:37.000,293,11018841,12765,0,1729327416,12955.008958839993,99.06346776000282,53369.388088080006 2024-10-19,08:43:38.000,293,11018777,13165,0,1729327417,12954.645198099992,99.24674514000071,53369.3950752 2024-10-19,08:43:39.000,293,11018841,13125,0,1729327418,12954.375745699996,99.27494165999815,53369.388088080006 2024-10-19,08:43:40.000,293,11018818,12805,0,1729327419,12954.38921832,99.07756602000154,53369.388088080006 2024-10-19,08:43:41.000,293,11018819,12925,0,1729327420,12954.638461789997,98.76035517000128,53369.485907760005 2024-10-19,08:43:42.000,293,11018803,12805,0,1729327421,12954.934859429988,98.53478300999996,53369.47193352 2024-10-19,08:43:43.000,293,11018803,12885,0,1729327422,12954.773187990002,98.71101125999849,53369.499882 2024-10-19,08:43:44.000,293,11018828,12885,0,1729327423,12954.113029609995,99.09166428000026,53369.485907760005 2024-10-19,08:43:45.000,293,11018820,12885,0,1729327424,12953.304672409991,99.38772774000245,53369.54180472 2024-10-19,08:43:46.000,293,11018805,12925,0,1729327425,12952.496315210003,99.59215250999841,53369.534817600004 2024-10-19,08:43:47.000,293,11018791,12725,0,1729327426,12952.098872919996,99.28903992000414,53369.56276608 2024-10-19,08:43:48.000,293,11018808,12845,0,1729327427,12952.119081849996,98.94363254999917,53369.6396244 2024-10-19,08:43:49.000,293,11018751,12885,0,1729327428,12952.435688420002,98.85199386000022,53369.67456000001 2024-10-19,08:43:50.000,293,11018790,12845,0,1729327429,12952.833130709994,98.92953429000045,53369.69552136001 2024-10-19,08:43:51.000,293,11018805,13125,0,1729327430,12953.351826580001,98.89428864000365,53369.751418320004 2024-10-19,08:43:52.000,293,11018813,13045,0,1729327431,12953.904203999999,99.01412385000003,53369.821289520005 2024-10-19,08:43:53.000,293,11018854,13005,0,1729327432,12954.24775581,99.05641863000346,53369.87718648 2024-10-19,08:43:54.000,293,11018825,12965,0,1729327433,12954.24775581,98.97887820000324,53369.96103192001 2024-10-19,08:43:55.000,293,11018797,12885,0,1729327434,12954.08608437,99.00002559000131,53370.023916 2024-10-19,08:43:56.000,293,11018860,13205,0,1729327435,12953.964830789999,98.97182907000388,53370.05186448001 2024-10-19,08:43:57.000,293,11018811,12605,0,1729327436,12954.032193889994,98.88019037999766,53370.12872280001 2024-10-19,08:43:58.000,293,11018813,12965,0,1729327437,12954.30164628999,98.73215865000384,53370.14968416001 2024-10-19,08:43:59.000,293,11018838,13205,0,1729327438,12954.739506439997,98.63347082999826,53370.24750384001 2024-10-19,08:44:00.000,293,11018837,12965,0,1729327439,12955.056113009989,98.55593039999803,53370.26147808 2024-10-19,08:44:01.000,293,11018794,12765,0,1729327440,12955.163893969999,98.54183213999931,53370.26147808 2024-10-19,08:44:02.000,293,11018837,12845,0,1729327441,12955.096530869989,98.54888126999867,53370.26147808 2024-10-19,08:44:03.000,293,11018791,13005,0,1729327442,12955.312092789994,98.40789867000422,53370.3383364 2024-10-19,08:44:04.000,293,11018830,12805,0,1729327443,12955.770161870001,98.3797021499995,53370.36628488001 2024-10-19,08:44:06.000,293,11018803,12725,0,1729327445,12956.490947039994,98.61937256999954,53370.275452320006 2024-10-19,08:44:07.000,293,11018795,12765,0,1729327446,12956.80755361,98.56297953000467,53370.31737504001 2024-10-19,08:44:08.000,293,11018841,12605,0,1729327447,12957.056797079997,98.58412692000275,53370.3383364 2024-10-19,08:44:09.000,293,11018824,12725,0,1729327448,12957.238677449997,98.84494473000086,53370.33134928 2024-10-19,08:44:10.000,293,11018764,12965,0,1729327449,12957.225204829992,99.17625383999984,53370.324362160005 2024-10-19,08:44:11.000,293,11018778,13005,0,1729327450,12957.137632799997,99.27494165999815,53370.29641368001 2024-10-19,08:44:12.000,293,11018842,12605,0,1729327451,12957.036588149997,99.1198607999977,53370.275452320006 2024-10-19,08:44:13.000,293,11018833,12925,0,1729327452,12957.002906599992,98.65461822000361,53370.31737504001 2024-10-19,08:44:14.000,293,11018846,13045,0,1729327453,12957.063533389992,98.18937564000225,53370.275452320006 2024-10-19,08:44:15.000,293,11018809,12805,0,1729327454,12957.440766749998,97.96380348000093,53370.26147808 2024-10-19,08:44:16.000,293,11018817,12525,0,1729327455,12957.932517379995,97.98495086999901,53370.26846520001 2024-10-19,08:44:17.000,293,11018798,12765,0,1729327456,12958.464685869993,98.1329826000001,53370.254490960004 2024-10-19,08:44:18.000,293,11018779,12925,0,1729327457,12958.720665649998,98.23871954999777,53370.24750384001 2024-10-19,08:44:19.000,293,11018811,12885,0,1729327458,12958.740874579998,98.30216171999928,53370.26147808 2024-10-19,08:44:20.000,293,11018829,12605,0,1729327459,12958.599412069998,98.15412998999818,53370.34532352001 2024-10-19,08:44:21.000,293,11018810,12605,0,1729327460,12958.377113839997,97.87921392000135,53370.31038792 2024-10-19,08:44:22.000,293,11018810,12525,0,1729327461,12958.060507269991,97.55495394000172,53370.324362160005 2024-10-19,08:44:23.000,293,11018805,12965,0,1729327462,12957.710219149994,97.21659570000338,53370.3034008 2024-10-19,08:44:24.000,293,11018803,12805,0,1729327463,12957.413821509988,96.97692528000334,53370.275452320006 2024-10-19,08:44:25.000,293,11018785,13005,0,1729327464,12957.198259589997,96.77954963999946,53370.205581120004 2024-10-19,08:44:26.000,293,11018795,12725,0,1729327465,12956.88838933,96.53987921999942,53370.19160688 2024-10-19,08:44:27.000,293,11018804,12765,0,1729327466,12956.403375009999,96.24381576000451,53370.10077432001 2024-10-19,08:44:28.000,293,11018831,12805,0,1729327467,12956.059823199997,96.01824360000319,53370.01692888 2024-10-19,08:44:29.000,293,11018817,12805,0,1729327468,12956.032877960002,95.81381882999995,53369.9540448 2024-10-19,08:44:30.000,293,11018805,12925,0,1729327469,12956.275385119989,95.58824666999863,53369.82827664 2024-10-19,08:44:31.000,293,11018832,12805,0,1729327470,12956.693036339995,95.35562537999795,53369.73045696 2024-10-19,08:44:32.000,293,11018731,12885,0,1729327471,12957.339722099998,95.1300532200039,53369.723469840006 2024-10-19,08:44:33.000,293,11018853,12845,0,1729327472,12958.094188819996,95.19349538999813,53369.67456000001 2024-10-19,08:44:34.000,293,11018799,13045,0,1729327473,12958.572466829988,95.71513101000164,53369.64661152001 2024-10-19,08:44:35.000,293,11018805,12725,0,1729327474,12958.336695979997,96.12398055000085,53369.5697532 2024-10-19,08:44:36.000,293,11018800,12845,0,1729327475,12957.609174499994,96.16627533000428,53369.51385624 2024-10-19,08:44:37.000,293,11018804,12565,0,1729327476,12956.80081729999,95.84906448000402,53369.45795928001 2024-10-19,08:44:38.000,293,11018813,12605,0,1729327477,12956.154131539988,95.34152711999923,53369.37411384 2024-10-19,08:44:39.000,293,11018788,12885,0,1729327478,12955.46029160999,94.89743193000322,53369.21341008001 2024-10-19,08:44:40.000,293,11018858,12845,0,1729327479,12954.833814780002,94.56612282000424,53369.05969344 2024-10-19,08:44:41.000,293,11018778,12565,0,1729327480,12954.20060163999,94.33350153000356,53368.912963920004 2024-10-19,08:44:42.000,293,11018773,12965,0,1729327481,12953.675169460003,94.22776457999862,53368.766234400005 2024-10-19,08:44:43.000,293,11018813,12965,0,1729327482,12953.25078193,94.25596110000333,53368.5566208 2024-10-19,08:44:44.000,293,11018801,12925,0,1729327483,12953.10931942,94.4603858699993,53368.36796856 2024-10-19,08:44:45.000,293,11018770,12805,0,1729327484,12953.331617650001,94.78464584999892,53368.1723292 2024-10-19,08:44:46.000,293,11018796,12725,0,1729327485,12953.688642079993,95.03841452999768,53368.046561040006 2024-10-19,08:44:47.000,293,11018791,12805,0,1729327486,12953.991776029994,95.23579017000156,53367.878870160006 2024-10-19,08:44:48.000,293,11018763,12965,0,1729327487,12954.355536769996,95.49660797999968,53367.822973199996 2024-10-19,08:44:49.000,293,11018845,13165,0,1729327488,12954.894441570003,96.11693142000149,53367.760089120005 2024-10-19,08:44:50.000,293,11018820,13045,0,1729327489,12955.049376699993,96.94167962999927,53367.655282319996 2024-10-19,08:44:51.000,293,11018766,12965,0,1729327490,12954.800133229997,97.71003480000218,53367.543488400006 2024-10-19,08:44:52.000,293,11018826,12765,0,1729327491,12954.24101949999,98.23871954999777,53367.45265584 2024-10-19,08:44:53.000,293,11018786,12965,0,1729327492,12953.560652189997,98.50658649000252,53367.36881040001 2024-10-19,08:44:54.000,293,11018838,12845,0,1729327493,12952.90049380999,98.89428864000365,53367.36182328 2024-10-19,08:44:55.000,293,11018791,12965,0,1729327494,12952.300962219997,99.4300225199986,53367.29195208 2024-10-19,08:44:56.000,293,11018811,12765,0,1729327495,12951.997828269996,99.86001945000316,53367.22906800001 2024-10-19,08:44:57.000,293,11018786,12885,0,1729327496,12952.044982439991,99.99395291999826,53367.18015816001 2024-10-19,08:44:58.000,293,11018788,12805,0,1729327497,12952.058455059996,99.97280553000019,53367.152209679996 2024-10-19,08:44:59.000,293,11018820,13125,0,1729327498,12952.112345540001,99.97985465999955,53367.138235440005 2024-10-19,08:45:00.000,293,11018811,12805,0,1729327499,12952.240335429997,99.84592119000445,53367.16618392 2024-10-19,08:45:01.000,293,11018808,12965,0,1729327500,12952.321171149997,99.81067554000037,53367.15919680001 2024-10-19,08:45:02.000,293,11018785,12725,0,1729327501,12952.280753289997,99.91641248999804,53367.13124832001 2024-10-19,08:45:03.000,293,11018786,12885,0,1729327502,12952.071927680001,100.11378813000192,53367.15919680001 2024-10-19,08:45:04.000,293,11018792,12605,0,1729327503,12952.071927680001,100.24067246999766,53367.21509376 2024-10-19,08:45:05.000,293,11018836,12965,0,1729327504,12952.381797939997,100.32526203000452,53367.23605512 2024-10-19,08:45:06.000,293,11018776,12805,0,1729327505,12952.671459269994,100.39575332999812,53367.23605512 2024-10-19,08:45:07.000,293,11018785,12725,0,1729327506,12952.81965808999,100.43804811000155,53367.41772024001 2024-10-19,08:45:08.000,293,11018763,12565,0,1729327507,12952.705140819999,100.36050768000132,53367.44566872001 2024-10-19,08:45:09.000,293,11018791,12805,0,1729327508,12952.428952109993,100.11378813000192,53367.49457856001 2024-10-19,08:45:10.000,293,11018778,12845,0,1729327509,12951.856365759995,99.86001945000316,53367.55746264 2024-10-19,08:45:11.000,293,11018755,13005,0,1729327510,12951.202943689997,99.79657728000166,53367.543488400006 2024-10-19,08:45:12.000,293,11018793,12885,0,1729327511,12950.42826804,99.78247902000294,53367.45964296 2024-10-19,08:45:13.000,293,11018775,12565,0,1729327512,12949.45150309,99.90231422999932,53367.44566872001 2024-10-19,08:45:14.000,293,11018824,12925,0,1729327513,12948.259176219995,99.92346162000467,53367.257016480005 2024-10-19,08:45:15.000,293,11018778,12965,0,1729327514,12947.221784479996,99.64854555000056,53367.17317104 2024-10-19,08:45:16.000,293,11018787,12765,0,1729327515,12946.420163590003,99.33838382999966,53367.089325600005 2024-10-19,08:45:17.000,293,11018833,12805,0,1729327516,12945.928412959991,98.92248516000109,53366.91464760001 2024-10-19,08:45:18.000,293,11018814,12605,0,1729327517,12945.679169489995,98.49953736000316,53366.705034000006 2024-10-19,08:45:19.000,293,11018796,12765,0,1729327518,12945.71285104,97.99904912999773,53366.60721432001 2024-10-19,08:45:20.000,293,11018781,12805,0,1729327519,12945.861049859996,97.3293817800004,53366.4255492 2024-10-19,08:45:21.000,293,11018803,12925,0,1729327520,12946.177656430002,96.65971443000308,53366.348690880004 2024-10-19,08:45:22.000,293,11018804,12925,0,1729327521,12946.669407059999,96.00414534000447,53366.20894848 2024-10-19,08:45:23.000,293,11018821,13045,0,1729327522,12947.403664849997,95.71513101000164,53366.12510304001 2024-10-19,08:45:24.000,293,11018810,13045,0,1729327523,12948.15139526,95.70103275000292,53365.93645080001 2024-10-19,08:45:25.000,293,11018817,12485,0,1729327524,12948.602728029997,96.15217706999829,53365.866579600006 2024-10-19,08:45:26.000,293,11018803,12605,0,1729327525,12948.569046479992,96.71610746999795,53365.68491448 2024-10-19,08:45:27.000,293,11018799,13045,0,1729327526,12947.98972382,97.15315353000187,53365.510236480004 2024-10-19,08:45:28.000,293,11018771,12805,0,1729327527,12946.999486249995,97.42806959999871,53365.35651984001 2024-10-19,08:45:29.000,293,11018828,12885,0,1729327528,12945.941885579996,97.44921699000406,53365.132932 2024-10-19,08:45:30.000,293,11018734,12765,0,1729327529,12945.012274799992,97.25184135000018,53364.87440856 2024-10-19,08:45:31.000,293,11018841,12845,0,1729327530,12944.33190749,97.0192200599995,53364.68575632001 2024-10-19,08:45:32.000,293,11018775,12845,0,1729327531,12943.894047339993,97.01217093000014,53364.39928440001 2024-10-19,08:45:33.000,293,11018785,12765,0,1729327532,12943.543759219996,97.11085874999844,53364.084864 2024-10-19,08:45:34.000,293,11018756,12685,0,1729327533,12943.321460989995,97.0192200599995,53363.79839208001 2024-10-19,08:45:35.000,293,11018809,12925,0,1729327534,12943.16652585999,96.69496007999987,53363.56083000001 2024-10-19,08:45:36.000,293,11018818,12965,0,1729327535,12943.092426449999,96.49758444000327,53363.34422928001 2024-10-19,08:45:37.000,293,11018802,13045,0,1729327536,12943.139580619994,96.4623387899992,53363.09269296 2024-10-19,08:45:38.000,293,11018812,13045,0,1729327537,12943.489868739991,96.75135312000202,53362.87609224 2024-10-19,08:45:39.000,293,11018784,12765,0,1729327538,12943.745848519997,97.23774309000146,53362.680452880006 2024-10-19,08:45:40.000,293,11018807,12965,0,1729327539,12943.927728889998,97.63249437000195,53362.5476976 2024-10-19,08:45:41.000,293,11018819,12965,0,1729327540,12944.190444979999,97.69593654000346,53362.42891656 2024-10-19,08:45:42.000,293,11018745,13085,0,1729327541,12944.54746940999,97.44921699000406,53362.35904536 2024-10-19,08:45:43.000,293,11018821,13005,0,1729327542,12944.884284909996,97.11085874999844,53362.26821280001 2024-10-19,08:45:44.000,293,11018741,12725,0,1729327543,12945.113319449993,96.85709006999969,53362.19834160001 2024-10-19,08:45:45.000,293,11018762,12605,0,1729327544,12945.045956349997,96.65266530000372,53362.13545752 2024-10-19,08:45:46.000,293,11018794,12605,0,1729327545,12944.763031329996,96.25791402000323,53362.07956056001 2024-10-19,08:45:47.000,293,11018794,13165,0,1729327546,12944.39253428,95.77857318000315,53362.00270224001 2024-10-19,08:45:48.000,293,11018751,13125,0,1729327547,12944.015300919993,95.46136233000288,53361.939818160005 2024-10-19,08:45:49.000,293,11018810,12805,0,1729327548,12943.981619370003,95.48250972000096,53361.86295984001 2024-10-19,08:45:50.000,293,11018802,12725,0,1729327549,12944.230862839999,95.78562231000251,53361.75116592 2024-10-19,08:45:51.000,293,11018808,13125,0,1729327550,12944.621568819995,96.27201228000195,53361.639372 2024-10-19,08:45:52.000,293,11018790,12965,0,1729327551,12945.180682550003,96.9205322400012,53361.63238488 2024-10-19,08:45:53.000,293,11018806,12925,0,1729327552,12945.73305997,97.59724871999788,53361.52059096 2024-10-19,08:45:54.000,293,11018772,12485,0,1729327553,12946.096820710001,98.11183521000203,53361.52757808001 2024-10-19,08:45:55.000,293,11018790,12765,0,1729327554,12946.137238570002,98.51363562000188,53361.45071976001 2024-10-19,08:45:56.000,293,11018783,13045,0,1729327555,12946.042930229996,98.68986387000041,53361.457706880006 2024-10-19,08:45:57.000,293,11018757,12805,0,1729327556,12945.79368676,98.77445343,53361.40879704001 2024-10-19,08:45:58.000,293,11018788,12725,0,1729327557,12945.409717089999,99.05641863000346,53361.387835680005 2024-10-19,08:45:59.000,293,11018806,12605,0,1729327558,12944.789976569991,99.27494165999815,53361.220144800005 2024-10-19,08:46:00.000,293,11018816,12725,0,1729327559,12944.251071769999,99.03527123999811,53361.13629936 2024-10-19,08:46:01.000,293,11018765,12845,0,1729327560,12943.934465199993,98.44314432000101,53361.04546680001 2024-10-19,08:46:02.000,293,11018805,12925,0,1729327561,12943.894047339993,97.5761013299998,53360.97559560001 2024-10-19,08:46:03.000,293,11018810,12925,0,1729327562,12943.934465199993,96.79364789999818,53360.85681456001 2024-10-19,08:46:04.000,293,11018844,12685,0,1729327563,12943.853629479992,96.28611054000066,53360.77296912 2024-10-19,08:46:05.000,293,11018787,12765,0,1729327564,12943.462923499996,95.89840838999953,53360.598291120004 2024-10-19,08:46:06.000,293,11018753,12725,0,1729327565,12942.876864529993,95.79972057000123,53360.451561600006 2024-10-19,08:46:07.000,293,11018720,12965,0,1729327566,12942.25038769999,95.70808188000228,53360.24893512 2024-10-19,08:46:08.000,293,11018777,12765,0,1729327567,12941.610438249998,95.5248045000044,53360.05329576 2024-10-19,08:46:09.000,293,11018822,12725,0,1729327568,12940.91659832,95.56005015000119,53359.87163064001 2024-10-19,08:46:10.000,293,11018779,12965,0,1729327569,12940.404638759988,95.77152405000379,53359.662017040006 2024-10-19,08:46:11.000,293,11018815,12885,0,1729327570,12940.067823259997,96.12398055000085,53359.38253224 2024-10-19,08:46:12.000,293,11018796,13085,0,1729327571,12939.85899765,96.5257809600007,53359.29868680001 2024-10-19,08:46:13.000,293,11018749,12885,0,1729327572,12939.81184347999,96.90643398000248,53359.10304744001 2024-10-19,08:46:14.000,293,11018828,12685,0,1729327573,12940.007196469996,97.29413613000361,53359.040163360005 2024-10-19,08:46:15.000,293,11018798,12725,0,1729327574,12940.370957209998,97.79462436000176,53359.040163360005 2024-10-19,08:46:16.000,293,11018802,12765,0,1729327575,12940.822289979995,98.3797021499995,53359.01221488001 2024-10-19,08:46:17.000,293,11018822,12965,0,1729327576,12941.145632859996,98.85199386000022,53359.06811184 2024-10-19,08:46:18.000,293,11018789,12565,0,1729327577,12941.260150130001,99.12690993000433,53359.1240088 2024-10-19,08:46:19.000,293,11018760,12925,0,1729327578,12941.105214999996,99.06346776000282,53359.21484136 2024-10-19,08:46:20.000,293,11018805,12765,0,1729327579,12940.781872119995,98.71806038999785,53359.326635280006 2024-10-19,08:46:21.000,293,11018798,13165,0,1729327580,12940.579782819994,98.3444565000027,53359.34060952 2024-10-19,08:46:22.000,293,11018776,12765,0,1729327581,12940.66735484999,97.90036130999943,53359.39650648001 2024-10-19,08:46:23.000,293,11018817,12845,0,1729327582,12940.781872119995,97.62544524000259,53359.45240344 2024-10-19,08:46:24.000,293,11018842,13005,0,1729327583,12940.81555367,97.51970828999765,53359.45240344 2024-10-19,08:46:25.000,293,11018812,12965,0,1729327584,12940.660618539994,97.73118219000025,53359.34060952 2024-10-19,08:46:26.000,293,11018787,12565,0,1729327585,12940.155395289992,97.82987000999856,53359.29169968 2024-10-19,08:46:27.000,293,11018799,12925,0,1729327586,12939.52891845999,97.64659263000067,53359.16593152 2024-10-19,08:46:28.000,293,11018785,12765,0,1729327587,12938.949595799997,97.22364483000274,53358.99824064 2024-10-19,08:46:29.000,293,11018826,12845,0,1729327588,12938.55888982,96.77954963999946,53358.83054976 2024-10-19,08:46:30.000,293,11018833,12765,0,1729327589,12938.37027313999,96.51873183000134,53358.634910400004 2024-10-19,08:46:31.000,293,11018797,12885,0,1729327590,12938.32985527999,96.4623387899992,53358.48119376001 2024-10-19,08:46:32.000,293,11018778,12765,0,1729327591,12938.24901955999,96.4623387899992,53358.39734832 2024-10-19,08:46:33.000,293,11018829,12845,0,1729327592,12938.060402879993,96.45528965999983,53358.2855544 2024-10-19,08:46:34.000,293,11018785,12845,0,1729327593,12937.972830849998,96.15922619999765,53358.16677336 2024-10-19,08:46:35.000,293,11018805,12765,0,1729327594,12937.972830849998,95.59529579999798,53358.06895368 2024-10-19,08:46:36.000,293,11018787,12925,0,1729327595,12938.215338009999,94.96087410000473,53358.05497944001 2024-10-19,08:46:37.000,293,11018768,12765,0,1729327596,12938.794660669992,94.41809109000314,53358.04799232 2024-10-19,08:46:38.000,293,11018802,13045,0,1729327597,12939.454819049999,93.95284851000179,53358.01305672 2024-10-19,08:46:39.000,293,11018802,12685,0,1729327598,12940.148658979997,93.68498157000431,53358.04799232 2024-10-19,08:46:40.000,293,11018799,12805,0,1729327599,12940.903125699995,93.31842681000126,53358.06196656 2024-10-19,08:46:41.000,293,11018814,12445,0,1729327600,12941.765373379989,93.01531421999971,53358.1807476 2024-10-19,08:46:42.000,293,11018754,12965,0,1729327601,12942.647829989997,92.92367553000076,53358.23664456 2024-10-19,08:46:43.000,293,11018792,12925,0,1729327602,12943.27430682,93.09285464999994,53358.34145136001 2024-10-19,08:46:44.000,293,11018757,12885,0,1729327603,12943.793002689992,93.43121288999828,53358.46023240001 2024-10-19,08:46:45.000,293,11018778,12725,0,1729327604,12944.035509849993,93.69907983000303,53358.53010360001 2024-10-19,08:46:46.000,293,11018809,13045,0,1729327605,12944.190444979999,93.98809415999858,53358.62792328001 2024-10-19,08:46:47.000,293,11018767,12965,0,1729327606,12944.358852729994,94.19251893000182,53358.68382024 2024-10-19,08:46:48.000,293,11018771,12765,0,1729327607,12944.51378786,94.47448412999802,53358.76766568001 2024-10-19,08:46:49.000,293,11018734,12805,0,1729327608,12944.54746940999,94.79874410999764,53358.92836944 2024-10-19,08:46:50.000,293,11018744,12885,0,1729327609,12944.520524169995,95.11595495999791,53358.97727928 2024-10-19,08:46:51.000,293,11018792,12965,0,1729327610,12944.44642475999,95.13710235000326,53359.1240088 2024-10-19,08:46:52.000,293,11018812,12685,0,1729327611,12944.49357893,94.81284237000364,53359.22881560001 2024-10-19,08:46:53.000,293,11018771,12645,0,1729327612,12944.823658119996,94.40399283000443,53359.31266104 2024-10-19,08:46:54.000,293,11018836,12845,0,1729327613,12945.56465221999,94.08678198000416,53359.38253224 2024-10-19,08:46:55.000,293,11018804,13085,0,1729327614,12946.467317759998,94.04448720000073,53359.543236000005 2024-10-19,08:46:56.000,293,11018765,12405,0,1729327615,12947.248729719991,94.1149785000016,53359.6480428 2024-10-19,08:46:57.000,293,11018825,13045,0,1729327616,12947.747216659998,94.30530500999885,53359.759836720004 2024-10-19,08:46:58.000,293,11018825,12725,0,1729327617,12948.19181312,94.50268065000273,53359.89957912001 2024-10-19,08:46:59.000,293,11018785,12845,0,1729327618,12948.468001829991,94.79874410999764,53360.046308640005 2024-10-19,08:47:00.000,293,11018774,12885,0,1729327619,12948.488210759991,95.5741484099999,53360.13015408 2024-10-19,08:47:01.000,293,11018819,12805,0,1729327620,12948.178340499995,96.53987921999942,53360.283870720006 2024-10-19,08:47:02.000,293,11018806,12645,0,1729327621,12947.828052379999,97.23774309000146,53360.42361312001 2024-10-19,08:47:03.000,293,11018843,12605,0,1729327622,12947.504709499997,97.5126591599983,53360.500471440006 2024-10-19,08:47:04.000,293,11018823,12885,0,1729327623,12947.188102929991,97.64659263000067,53360.68912368001 2024-10-19,08:47:05.000,293,11018783,13085,0,1729327624,12946.87149636,97.80872262000048,53360.79393048 2024-10-19,08:47:06.000,293,11018793,12645,0,1729327625,12946.76371539999,97.91445956999814,53360.884763040005 2024-10-19,08:47:07.000,293,11018786,12685,0,1729327626,12946.85128743,98.02019652000308,53361.03149256 2024-10-19,08:47:08.000,293,11018840,12845,0,1729327627,12947.15442138,97.99199999999837,53361.11533800001 2024-10-19,08:47:09.000,293,11018832,13285,0,1729327628,12947.343038059997,98.17527738000354,53361.3249516 2024-10-19,08:47:10.000,293,11018834,12965,0,1729327629,12947.302620199996,98.57707779000339,53361.42975840001 2024-10-19,08:47:11.000,293,11018811,12565,0,1729327630,12947.167893999991,98.90838690000237,53361.5695008 2024-10-19,08:47:12.000,293,11018734,12605,0,1729327631,12946.979277319995,99.00002559000131,53361.7092432 2024-10-19,08:47:13.000,293,11018790,12925,0,1729327632,12946.575098719994,99.19035209999856,53361.841998480006 2024-10-19,08:47:14.000,293,11018779,12925,0,1729327633,12946.245019529997,99.232646880002,53361.8489856 2024-10-19,08:47:15.000,293,11018813,12805,0,1729327634,12946.218074290002,99.22559775000263,53362.0236636 2024-10-19,08:47:16.000,293,11018772,13085,0,1729327635,12946.527944549998,99.45821904000331,53362.13545752 2024-10-19,08:47:17.000,293,11018774,12925,0,1729327636,12946.662670749989,99.93051075000403,53362.21231584 2024-10-19,08:47:18.000,293,11018805,12805,0,1729327637,12946.393218349993,100.26181986000302,53362.345071120006 2024-10-19,08:47:19.000,293,11018814,12725,0,1729327638,12945.93514927,100.32526203000452,53362.43590368001 2024-10-19,08:47:20.000,293,11018809,12845,0,1729327639,12945.369299229998,100.19132856000215,53362.561671840005 2024-10-19,08:47:21.000,293,11018802,12805,0,1729327640,12944.789976569991,99.8529703200038,53362.64551728 2024-10-19,08:47:22.000,293,11018777,12845,0,1729327641,12944.56767833999,99.48641556000075,53362.70141424001 2024-10-19,08:47:23.000,293,11018792,13125,0,1729327642,12944.709140849991,99.26084339999943,53362.76429832 2024-10-19,08:47:24.000,293,11018827,12965,0,1729327643,12945.106583139997,99.28199079000478,53362.82019528001 2024-10-19,08:47:25.000,293,11018811,13045,0,1729327644,12945.288463509998,99.55690686000162,53362.88307936 2024-10-19,08:47:26.000,293,11018762,12765,0,1729327645,12945.227836719998,99.64854555000056,53362.96692480001 2024-10-19,08:47:27.000,293,11018815,13125,0,1729327646,12944.965120629997,99.53575947000354,53362.95993768001 2024-10-19,08:47:28.000,293,11018786,12645,0,1729327647,12944.729349779991,99.30313818000286,53363.07871872 2024-10-19,08:47:29.000,293,11018806,12885,0,1729327648,12944.66872298999,99.14100819000305,53363.08570584001 2024-10-19,08:47:30.000,293,11018786,12725,0,1729327649,12944.803449189996,98.9859273300026,53363.15557704001 2024-10-19,08:47:31.000,293,11018763,12885,0,1729327650,12944.917966460001,99.01412385000003,53363.23942248 2024-10-19,08:47:32.000,293,11018801,12845,0,1729327651,12945.140264690002,99.12690993000433,53363.28833232 2024-10-19,08:47:33.000,293,11018803,12765,0,1729327652,12945.180682550003,99.55690686000162,53363.32326792001 2024-10-19,08:47:34.000,293,11018789,12605,0,1729327653,12944.877548600001,99.95165814000211,53363.386152 2024-10-19,08:47:35.000,293,11018760,12765,0,1729327654,12944.459897379995,100.02214944000298,53363.449036080005 2024-10-19,08:47:36.000,293,11018798,13045,0,1729327655,12943.954674129993,99.76133163000486,53363.4560232 2024-10-19,08:47:37.000,293,11018818,12605,0,1729327656,12943.402296709995,99.21854862000328,53363.497945920004 2024-10-19,08:47:38.000,293,11018810,12925,0,1729327657,12942.843182979988,98.49953736000316,53363.50493304 2024-10-19,08:47:39.000,293,11018755,12605,0,1729327658,12942.25038769999,97.94265609000286,53363.50493304 2024-10-19,08:47:40.000,293,11018799,12525,0,1729327659,12941.93378113,97.40692221000063,53363.4560232 2024-10-19,08:47:41.000,293,11018793,12885,0,1729327660,12941.711482899998,96.9839744100027,53363.39313912001 2024-10-19,08:47:42.000,293,11018799,12725,0,1729327661,12941.556547769993,96.71610746999795,53363.30929368 2024-10-19,08:47:43.000,293,11018821,12925,0,1729327662,12941.374667399992,96.53987921999942,53363.29531944001 2024-10-19,08:47:44.000,293,11018815,12605,0,1729327663,12941.314040609992,96.43414227000176,53363.20448688001 2024-10-19,08:47:45.000,293,11018853,12805,0,1729327664,12941.462239430002,96.25791402000323,53363.0717316 2024-10-19,08:47:46.000,293,11018821,12965,0,1729327665,12941.88662695999,95.84201535000466,53362.98788616001 2024-10-19,08:47:47.000,293,11018822,12925,0,1729327666,12942.378377590001,95.50365710999904,53362.93897632001 2024-10-19,08:47:48.000,293,11018814,12845,0,1729327667,12942.573730579992,95.07366018000175,53362.92500208 2024-10-19,08:47:49.000,293,11018813,12685,0,1729327668,12942.782556190003,94.65071238000382,53362.945963440005 2024-10-19,08:47:50.000,293,11018861,13045,0,1729327669,12943.14631692999,94.38989456999843,53362.897053600005 2024-10-19,08:47:51.000,293,11018816,12765,0,1729327670,12943.779530070002,94.5731719500036,53362.86910512001 2024-10-19,08:47:52.000,293,11018829,13085,0,1729327671,12944.581150959995,94.97497236000345,53362.9319892 2024-10-19,08:47:53.000,293,11018836,12925,0,1729327672,12945.349090299998,95.56005015000119,53362.95993768001 2024-10-19,08:47:54.000,293,11018815,12765,0,1729327673,12945.995776060001,96.3284053200041,53362.95993768001 2024-10-19,08:47:55.000,293,11018835,12925,0,1729327674,12946.474054069993,97.01217093000014,53363.05077024 2024-10-19,08:47:56.000,293,11018773,12645,0,1729327675,12946.588571339998,97.89331218000007,53363.12762856001 2024-10-19,08:47:57.000,293,11018802,13165,0,1729327676,12946.494262999993,98.85904298999958,53363.09968008 2024-10-19,08:47:58.000,293,11018827,12685,0,1729327677,12946.527944549998,99.72608598000079,53363.09968008 2024-10-19,08:47:59.000,293,11018846,12925,0,1729327678,12946.373009419993,100.52968680000049,53363.064744480005 2024-10-19,08:48:00.000,293,11018803,13045,0,1729327679,12946.049666539991,100.8398485200014,53363.03679600001 2024-10-19,08:48:01.000,293,11018798,12805,0,1729327680,12945.780214139995,100.62132548999944,53363.02282176 2024-10-19,08:48:02.000,293,11018811,12965,0,1729327681,12945.7532689,100.25477073000366,53363.0717316 2024-10-19,08:48:03.000,293,11018803,12925,0,1729327682,12945.921676649996,100.09264074000384,53363.05077024 2024-10-19,08:48:04.000,293,11018817,12845,0,1729327683,12945.93514927,100.56493245000456,53362.97391192 2024-10-19,08:48:05.000,293,11018798,12605,0,1729327684,12945.58486114999,101.3967297900017,53362.91102784 2024-10-19,08:48:06.000,293,11018825,12965,0,1729327685,12944.985329559997,102.27787104000163,53362.79224680001 2024-10-19,08:48:07.000,293,11018792,12845,0,1729327686,12944.46663368999,102.96163664999767,53362.73634984 2024-10-19,08:48:08.000,293,11018812,12925,0,1729327687,12943.981619370003,103.37048619000416,53362.63853016 2024-10-19,08:48:09.000,293,11018833,12925,0,1729327688,12943.658276490001,103.51851791999798,53362.561671840005 2024-10-19,08:48:10.000,293,11018831,12805,0,1729327689,12943.510077669991,103.44097748999775,53362.57564608 2024-10-19,08:48:11.000,293,11018855,12965,0,1729327690,12943.523550289996,103.37048619000416,53362.51974912 2024-10-19,08:48:12.000,293,11018781,13165,0,1729327691,12943.503341359996,103.33524054000009,53362.49878776 2024-10-19,08:48:13.000,293,11018782,12885,0,1729327692,12943.3955604,103.39163358000224,53362.45686504001 2024-10-19,08:48:14.000,293,11018791,12845,0,1729327693,12943.240625269995,103.56786183000077,53362.47083928 2024-10-19,08:48:15.000,293,11018818,12965,0,1729327694,12943.23388896,103.77933573000337,53362.48481352001 2024-10-19,08:48:16.000,293,11018820,12605,0,1729327695,12943.24736157999,103.8075322500008,53362.54071048 2024-10-19,08:48:17.000,293,11018774,13005,0,1729327696,12943.28777943999,103.73704094999994,53362.51974912 2024-10-19,08:48:18.000,293,11018830,12805,0,1729327697,12943.281043129995,103.32819141000073,53362.58962032 2024-10-19,08:48:19.000,293,11018799,13125,0,1729327698,12943.402296709995,102.5950818900019,53362.60359456001 2024-10-19,08:48:20.000,293,11018831,12925,0,1729327699,12943.806475309997,101.58000716999959,53362.610581680005 2024-10-19,08:48:21.000,293,11018848,12605,0,1729327700,12944.28475331999,100.70591504999902,53362.68744 2024-10-19,08:48:22.000,293,11018823,12725,0,1729327701,12944.931439079992,100.13493552,53362.71538848 2024-10-19,08:48:23.000,293,11018793,12805,0,1729327702,12945.638751629995,99.8882159700006,53362.79923392001 2024-10-19,08:48:24.000,293,11018781,12605,0,1729327703,12946.218074290002,100.0010020500049,53362.87609224 2024-10-19,08:48:25.000,293,11018846,12765,0,1729327704,12946.447108829998,100.21247595000023,53362.92500208 2024-10-19,08:48:26.000,293,11018803,12965,0,1729327705,12946.312382629992,100.48739202000434,53362.98788616001 2024-10-19,08:48:27.000,293,11018774,12805,0,1729327706,12945.989039749991,100.56493245000456,53363.08570584001 2024-10-19,08:48:28.000,293,11018792,12605,0,1729327707,12945.618542699995,100.4944411500037,53363.09968008 2024-10-19,08:48:29.000,293,11018830,12725,0,1729327708,12945.396244469994,100.36050768000132,53363.17653840001 2024-10-19,08:48:30.000,293,11018803,12845,0,1729327709,12945.301936129988,100.37460594000004,53363.15557704001 2024-10-19,08:48:31.000,293,11018789,12925,0,1729327710,12945.254781959993,100.4803428899977,53363.28833232 2024-10-19,08:48:32.000,293,11018832,12605,0,1729327711,12945.315408749993,100.45214637000026,53363.30230656001 2024-10-19,08:48:33.000,293,11018804,13045,0,1729327712,12945.470343879999,100.41690072000347,53363.41410048 2024-10-19,08:48:34.000,293,11018817,12965,0,1729327713,12945.73305997,100.40985159000411,53363.49095880001 2024-10-19,08:48:35.000,293,11018837,12445,0,1729327714,12946.130502259992,100.50149028000305,53363.616726960005 2024-10-19,08:48:36.000,293,11018754,12805,0,1729327715,12946.500999309988,100.48739202000434,53363.71454664 2024-10-19,08:48:37.000,293,11018815,12765,0,1729327716,12946.878232669995,100.32526203000452,53363.86826328 2024-10-19,08:48:38.000,293,11018821,12845,0,1729327717,12947.275674960001,100.2477216000043,53364.02896704 2024-10-19,08:48:39.000,293,11018801,13005,0,1729327718,12947.551863669993,100.36050768000132,53364.09883824 2024-10-19,08:48:40.000,293,11018801,12805,0,1729327719,12947.619226770003,100.4803428899977,53364.189670800006 2024-10-19,08:48:41.000,293,11018824,12765,0,1729327720,12947.767425589998,100.50853941000241,53364.30146472001 2024-10-19,08:48:42.000,293,11018811,12765,0,1729327721,12947.841524999989,100.43099898000219,53364.406271520005 2024-10-19,08:48:43.000,293,11018809,12845,0,1729327722,12947.497973190002,100.47329375999834,53364.46915560001 2024-10-19,08:48:44.000,293,11018863,12765,0,1729327723,12946.858023739995,100.41690072000347,53364.46216848 2024-10-19,08:48:45.000,293,11018808,12605,0,1729327724,12946.433636209993,100.14198464999936,53364.525052560006 2024-10-19,08:48:46.000,293,11018844,12485,0,1729327725,12946.238283220002,99.84592119000445,53364.48312984 2024-10-19,08:48:47.000,293,11018820,12765,0,1729327726,12946.069875469992,99.97280553000019,53364.49011696 2024-10-19,08:48:48.000,293,11018811,12765,0,1729327727,12945.962094509996,100.2477216000043,53364.47614272001 2024-10-19,08:48:49.000,293,11018863,12885,0,1729327728,12946.204601669997,100.76935722000053,53364.41325864 2024-10-19,08:48:50.000,293,11018856,12805,0,1729327729,12946.649198129999,101.3967297900017,53364.39229728 2024-10-19,08:48:51.000,293,11018844,12925,0,1729327730,12946.878232669995,101.90426714999921,53364.32941320001 2024-10-19,08:48:52.000,293,11018837,12645,0,1729327731,12946.79066064,102.2355762599982,53364.32242608 2024-10-19,08:48:53.000,293,11018830,12965,0,1729327732,12946.655934439994,102.29196930000035,53364.30146472001 2024-10-19,08:48:54.000,293,11018781,12685,0,1729327733,12946.709824919999,102.44000103000144,53364.27351624 2024-10-19,08:48:55.000,293,11018818,12765,0,1729327734,12946.86476004999,102.92639100000088,53364.20364504 2024-10-19,08:48:56.000,293,11018896,12805,0,1729327735,12946.979277319995,103.39163358000224,53364.21761928 2024-10-19,08:48:57.000,293,11018843,12685,0,1729327736,12947.080321969996,103.66654964999907,53364.070889760005 2024-10-19,08:48:58.000,293,11018781,12765,0,1729327737,12947.161157689996,103.58196008999948,53364.07787688 2024-10-19,08:48:59.000,293,11018850,12685,0,1729327738,12947.120739829996,103.06737360000261,53364.021979920006 2024-10-19,08:49:00.000,293,11018814,12605,0,1729327739,12947.12747613999,102.33426408000378,53364.021979920006 2024-10-19,08:49:01.000,293,11018786,12805,0,1729327740,12947.383455919997,101.79148107000219,53364.0499284 2024-10-19,08:49:02.000,293,11018823,12765,0,1729327741,12947.592281529993,101.3614841400049,53363.99403144001 2024-10-19,08:49:03.000,293,11018865,12925,0,1729327742,12947.551863669993,101.38263153000298,53363.99403144001 2024-10-19,08:49:04.000,293,11018771,12605,0,1729327743,12947.13421245,101.7068915100026,53363.9800572 2024-10-19,08:49:05.000,293,11018844,13085,0,1729327744,12946.72329753999,102.06639713999903,53363.92416024001 2024-10-19,08:49:06.000,293,11018809,12925,0,1729327745,12946.68287967999,102.18623235000268,53363.87525040001 2024-10-19,08:49:07.000,293,11018788,12845,0,1729327746,12946.84455111999,102.06639713999903,53363.87525040001 2024-10-19,08:49:08.000,293,11018793,12525,0,1729327747,12946.90517790999,102.01705323000351,53363.84730192001 2024-10-19,08:49:09.000,293,11018812,12965,0,1729327748,12946.78392432999,102.09459366000374,53363.81935344 2024-10-19,08:49:10.000,293,11018819,12685,0,1729327749,12946.615516579994,102.3483623400025,53363.77743072001 2024-10-19,08:49:11.000,293,11018798,12765,0,1729327750,12946.480790379988,102.66557319000276,53363.75646936001 2024-10-19,08:49:12.000,293,11018801,12765,0,1729327751,12946.548153479998,102.74311362000299,53363.665636800004 2024-10-19,08:49:13.000,293,11018879,12725,0,1729327752,12946.90517790999,102.88409622000472,53363.665636800004 2024-10-19,08:49:14.000,293,11018805,12605,0,1729327753,12947.396928540002,103.12376664000476,53363.65864968001 2024-10-19,08:49:15.000,293,11018820,12765,0,1729327754,12947.868470239999,103.39163358000224,53363.7005724 2024-10-19,08:49:16.000,293,11018831,12605,0,1729327755,12948.340011939996,103.50441965999926,53363.70755952001 2024-10-19,08:49:17.000,293,11018819,12765,0,1729327756,12948.905861979998,103.43392835999839,53363.784417840005 2024-10-19,08:49:18.000,293,11018813,12565,0,1729327757,12949.586229289991,103.51851791999798,53363.88922464 2024-10-19,08:49:19.000,293,11018819,12645,0,1729327758,12949.902835859997,104.07539918999828,53364.001018560004 2024-10-19,08:49:20.000,293,11018828,12965,0,1729327759,12949.990407889993,104.87900000999798,53364.24556776 2024-10-19,08:49:21.000,293,11018770,12845,0,1729327760,12950.091452539993,105.44997954000428,53364.35037456001 2024-10-19,08:49:22.000,293,11018841,12685,0,1729327761,12950.246387669999,105.64030605000153,53364.56697528001 2024-10-19,08:49:23.000,293,11018841,12965,0,1729327762,12950.165551949998,105.61210953000409,53364.75562752 2024-10-19,08:49:24.000,293,11018832,12605,0,1729327763,12950.286805529999,105.42178301999957,53364.97921536001 2024-10-19,08:49:25.000,293,11018794,13045,0,1729327764,12950.54952162,104.89309827000397,53365.07004792001 2024-10-19,08:49:26.000,293,11018826,13205,0,1729327765,12950.913282360001,104.10359571000299,53365.22376456 2024-10-19,08:49:27.000,293,11018834,12765,0,1729327766,12951.277043100003,103.38458445000288,53365.38446832001 2024-10-19,08:49:28.000,293,11018792,12765,0,1729327767,12951.344406199998,102.96868578000431,53365.46831376 2024-10-19,08:49:29.000,293,11018806,12805,0,1729327768,12951.189471069993,102.72901536000427,53365.60106904001 2024-10-19,08:49:30.000,293,11018817,12925,0,1729327769,12951.034535940002,102.44000103000144,53365.70587584 2024-10-19,08:49:31.000,293,11018790,12605,0,1729327770,12950.839182949996,102.27787104000163,53365.831644 2024-10-19,08:49:32.000,293,11018807,12885,0,1729327771,12950.42826804,102.34131321000314,53365.90850232001 2024-10-19,08:49:33.000,293,11018818,12805,0,1729327772,12949.970198959993,102.58098363000317,53365.978373519996 2024-10-19,08:49:34.000,293,11018821,12885,0,1729327773,12949.754637040001,102.91229274000216,53365.964399280005 2024-10-19,08:49:35.000,293,11018878,12885,0,1729327774,12949.754637040001,103.43392835999839,53366.02029624 2024-10-19,08:49:36.000,293,11018814,12965,0,1729327775,12949.680537629996,103.68064790999779,53366.05523184001 2024-10-19,08:49:37.000,293,11018785,12805,0,1729327776,12949.667065009991,103.53261618000397,53366.11811592 2024-10-19,08:49:38.000,293,11018810,12885,0,1729327777,12949.781582279997,103.2506509800005,53366.146064399996 2024-10-19,08:49:39.000,293,11018786,12925,0,1729327778,12949.916308480002,102.73606449000363,53366.181000000004 2024-10-19,08:49:40.000,293,11018815,13005,0,1729327779,12950.165551949998,102.0029549700048,53366.299781040005 2024-10-19,08:49:41.000,293,11018820,12645,0,1729327780,12950.387850179999,101.2486980600006,53366.369652240006 2024-10-19,08:49:42.000,293,11018820,12845,0,1729327781,12950.60341209999,100.60017810000136,53366.4954204 2024-10-19,08:49:43.000,293,11018817,12845,0,1729327782,12950.71119306,99.95870727000147,53366.65612416001 2024-10-19,08:49:44.000,293,11018773,12925,0,1729327783,12950.717929369996,99.54985773000226,53366.705034000006 2024-10-19,08:49:45.000,293,11018851,12765,0,1729327784,12950.79202878,99.53575947000354,53366.7399696 2024-10-19,08:49:46.000,293,11018816,12885,0,1729327785,12950.872864500001,99.99395291999826,53366.83080216 2024-10-19,08:49:47.000,293,11018827,12645,0,1729327786,12950.859391879996,100.62132548999944,53366.88669912 2024-10-19,08:49:48.000,293,11018804,12845,0,1729327787,12950.69098413,101.02312589999929,53366.90067336 2024-10-19,08:49:49.000,293,11018806,12765,0,1729327788,12950.785292469991,101.11476458999823,53367.01246728001 2024-10-19,08:49:50.000,293,11018853,13125,0,1729327789,12951.256834170003,100.95263459999842,53367.152209679996 2024-10-19,08:49:51.000,293,11018785,12925,0,1729327790,12951.836156829995,100.77640634999989,53367.32688768001 2024-10-19,08:49:52.000,293,11018819,12685,0,1729327791,12952.455897350002,100.62132548999944,53367.45964296 2024-10-19,08:49:53.000,293,11018827,12765,0,1729327792,12953.015011079995,100.43804811000155,53367.66226944001 2024-10-19,08:49:54.000,293,11018846,12845,0,1729327793,12953.392244440001,100.43804811000155,53367.88585728 2024-10-19,08:49:55.000,293,11018789,12925,0,1729327794,12953.16994621,101.1500102400023,53368.046561040006 2024-10-19,08:49:56.000,293,11018853,12685,0,1729327795,12952.476106280003,102.15803582999797,53368.11643224001 2024-10-19,08:49:57.000,293,11018776,12725,0,1729327796,12952.024773509991,102.9404892599996,53368.22123904 2024-10-19,08:49:58.000,293,11018811,13205,0,1729327797,12951.96414671999,103.11671750999813,53368.37495568001 2024-10-19,08:49:59.000,293,11018794,12925,0,1729327798,12951.90351992999,103.01802968999982,53368.528672320004 2024-10-19,08:50:00.000,293,11018835,12885,0,1729327799,12951.896783619995,102.62327840999933,53368.626492 2024-10-19,08:50:01.000,293,11018787,12605,0,1729327800,12951.72837587,102.14393756999925,53368.75226016 2024-10-19,08:50:02.000,293,11018798,12565,0,1729327801,12951.55996811999,101.77738281000347,53368.885015440006 2024-10-19,08:50:03.000,293,11018790,12805,0,1729327802,12951.533022879994,101.53771239000343,53368.97584800001 2024-10-19,08:50:04.000,293,11018814,12925,0,1729327803,12951.68122169999,101.26279631999932,53369.01777072 2024-10-19,08:50:05.000,293,11018824,13165,0,1729327804,12951.755321109995,101.19230501999846,53369.12956464 2024-10-19,08:50:06.000,293,11018796,12765,0,1729327805,12951.76879373,101.35443500999827,53369.15751312 2024-10-19,08:50:07.000,293,11018825,13085,0,1729327806,12951.84289313999,101.55885978000151,53369.199435840004 2024-10-19,08:50:08.000,293,11018774,12885,0,1729327807,12951.96414671999,101.74918628999876,53369.248345680004 2024-10-19,08:50:09.000,293,11018840,12805,0,1729327808,12952.334643770002,101.6434493400011,53369.29725552 2024-10-19,08:50:10.000,293,11018787,12685,0,1729327809,12952.96112059999,101.32623849000083,53369.28328128 2024-10-19,08:50:11.000,293,11018779,12605,0,1729327810,12953.641487909998,100.96673286000441,53369.34616536 2024-10-19,08:50:12.000,293,11018810,12765,0,1729327811,12954.133238539995,100.72001330999774,53369.47892064001 2024-10-19,08:50:13.000,293,11018803,12725,0,1729327812,12954.490262970001,100.48739202000434,53369.49289488 2024-10-19,08:50:14.000,293,11018805,13165,0,1729327813,12954.658670719997,100.51558854000177,53369.499882 2024-10-19,08:50:15.000,293,11018810,12885,0,1729327814,12954.32185521999,101.04427329000464,53369.485907760005 2024-10-19,08:50:16.000,293,11018806,12805,0,1729327815,12953.540443259997,101.94656193000264,53369.40206232 2024-10-19,08:50:17.000,293,11018808,12925,0,1729327816,12952.671459269994,102.75016275000235,53369.248345680004 2024-10-19,08:50:18.000,293,11018836,12765,0,1729327817,12951.896783619995,103.13081577000412,53369.14353888001 2024-10-19,08:50:19.000,293,11018808,12925,0,1729327818,12951.330933579993,102.94753838999895,53368.96187376 2024-10-19,08:50:20.000,293,11018840,12845,0,1729327819,12950.980645459997,102.39065711999865,53368.864054080004 2024-10-19,08:50:21.000,293,11018765,13005,0,1729327820,12950.926754979992,101.55885978000151,53368.82213136 2024-10-19,08:50:22.000,293,11018819,12965,0,1729327821,12951.250097859993,100.77640634999989,53368.75226016 2024-10-19,08:50:23.000,293,11018806,12765,0,1729327822,12951.86983838,100.27591812000173,53368.717324560006 2024-10-19,08:50:24.000,293,11018757,12685,0,1729327823,12952.604096169998,100.31116376999853,53368.696363200004 2024-10-19,08:50:25.000,293,11018832,12685,0,1729327824,12953.217100379996,100.43804811000155,53368.626492 2024-10-19,08:50:26.000,293,11018790,12645,0,1729327825,12953.688642079993,100.53673592999985,53368.626492 2024-10-19,08:50:27.000,293,11018798,12805,0,1729327826,12953.97830340999,100.57903071000328,53368.58456928 2024-10-19,08:50:28.000,293,11018811,12605,0,1729327827,12954.153447469995,100.94558546999906,53368.57059504001 2024-10-19,08:50:29.000,293,11018780,12685,0,1729327828,12954.34880046,101.7421371599994,53368.528672320004 2024-10-19,08:50:30.000,293,11018786,12725,0,1729327829,12954.18712902,103.05327534000389,53368.44482688 2024-10-19,08:50:31.000,293,11018785,13005,0,1729327830,12953.964830789999,104.38556090999919,53368.38892992 2024-10-19,08:50:32.000,293,11018795,12685,0,1729327831,12953.695378390003,105.1045721699993,53368.37495568001 2024-10-19,08:50:33.000,293,11018808,13005,0,1729327832,12953.553915880002,105.13276869000401,53368.409891280004 2024-10-19,08:50:34.000,293,11018767,12885,0,1729327833,12953.776214109988,104.6604769800033,53368.40290416001 2024-10-19,08:50:35.000,293,11018825,12885,0,1729327834,12954.07934805999,103.84277790000488,53368.45880112 2024-10-19,08:50:36.000,293,11018769,12965,0,1729327835,12954.638461789997,103.11671750999813,53368.53565944 2024-10-19,08:50:37.000,293,11018776,12765,0,1729327836,12955.31882909999,102.68672058000084,53368.59155640001 2024-10-19,08:50:38.000,293,11018795,12845,0,1729327837,12956.019405339997,102.74311362000299,53368.717324560006 2024-10-19,08:50:39.000,293,11018798,12765,0,1729327838,12956.67956371999,103.06737360000261,53368.73828592001 2024-10-19,08:50:40.000,293,11018788,12845,0,1729327839,12957.238677449997,103.54671444000269,53368.75226016 2024-10-19,08:50:41.000,293,11018818,13125,0,1729327840,12957.690010219994,104.09654658000363,53368.82213136 2024-10-19,08:50:42.000,293,11018758,12885,0,1729327841,12957.83820903999,104.49834699000348,53368.8710412 2024-10-19,08:50:43.000,293,11018854,12805,0,1729327842,12957.7439007,104.7239191500048,53368.9409124 2024-10-19,08:50:44.000,293,11018768,12925,0,1729327843,12957.663064979999,104.77326306000032,53369.01777072 2024-10-19,08:50:45.000,293,11018833,12965,0,1729327844,12957.83820903999,104.55474002999836,53369.101616160006 2024-10-19,08:50:46.000,293,11018796,12725,0,1729327845,12958.262596569992,104.10359571000299,53369.19244872001 2024-10-19,08:50:47.000,293,11018818,12925,0,1729327846,12958.788028749994,103.43392835999839,53369.29026840001 2024-10-19,08:50:48.000,293,11018794,12965,0,1729327847,12959.562704399992,102.92639100000088,53369.54180472 2024-10-19,08:50:49.000,293,11018800,12685,0,1729327848,12960.411479459995,102.93344013000024,53369.71648272001 2024-10-19,08:50:50.000,293,11018850,12925,0,1729327849,12961.044692599993,103.56786183000077,53369.87718648 2024-10-19,08:50:51.000,293,11018767,13125,0,1729327850,12961.39498071999,104.23048004999873,53370.086800080004 2024-10-19,08:50:52.000,293,11018793,13085,0,1729327851,12961.738532529991,104.49834699000348,53370.107761440006 2024-10-19,08:50:53.000,293,11018831,12805,0,1729327852,12962.176392679998,104.51949438000156,53370.26147808 2024-10-19,08:50:54.000,293,11018784,12685,0,1729327853,12962.627725449995,104.31506960999832,53370.40122048 2024-10-19,08:50:55.000,293,11018766,13005,0,1729327854,12962.83655105999,103.87802355000167,53370.56891136 2024-10-19,08:50:56.000,293,11018806,12925,0,1729327855,12962.890441539996,103.45507575000374,53370.64576968 2024-10-19,08:50:57.000,293,11018809,13125,0,1729327856,12962.71529747999,103.06737360000261,53370.81346056 2024-10-19,08:50:58.000,293,11018805,12725,0,1729327857,12962.506471869994,102.48934494000423,53371.01608704001 2024-10-19,08:50:59.000,293,11018844,12565,0,1729327858,12962.55362603999,101.92541454000457,53371.12788096 2024-10-19,08:51:00.000,293,11018783,13045,0,1729327859,12962.71529747999,101.7068915100026,53371.28858472 2024-10-19,08:51:01.000,293,11018819,12885,0,1729327860,12962.728770099995,101.65049847000046,53371.36544304 2024-10-19,08:51:02.000,293,11018787,12925,0,1729327861,12962.708561169995,101.58000716999959,53371.43531424 2024-10-19,08:51:03.000,293,11018820,13125,0,1729327862,12962.71529747999,101.26279631999932,53371.5261468 2024-10-19,08:51:04.000,293,11018805,12765,0,1729327863,12962.68161593,100.8398485200014,53371.56108240001 2024-10-19,08:51:05.000,293,11018817,12965,0,1729327864,12962.63446175999,100.32526203000452,53371.67287632 2024-10-19,08:51:06.000,293,11018830,13085,0,1729327865,12962.358273049998,100.04329683000105,53371.770696 2024-10-19,08:51:07.000,293,11018806,12965,0,1729327866,12962.028193860002,99.90936335999868,53371.81261872 2024-10-19,08:51:08.000,293,11018789,12965,0,1729327867,12961.940621829992,99.72608598000079,53371.91742552 2024-10-19,08:51:09.000,293,11018746,12685,0,1729327868,12961.927149210002,99.4441207800046,53372.00825808 2024-10-19,08:51:10.000,293,11018806,12885,0,1729327869,12962.014721239997,99.28199079000478,53372.02223232001 2024-10-19,08:51:11.000,293,11018784,12965,0,1729327870,12962.277437329998,99.24674514000071,53372.14101336001 2024-10-19,08:51:12.000,293,11018841,12805,0,1729327871,12962.55362603999,99.26789252999879,53372.287742880006 2024-10-19,08:51:13.000,293,11018828,12925,0,1729327872,12962.75571533999,99.26084339999943,53372.37857544001 2024-10-19,08:51:14.000,293,11018792,12605,0,1729327873,12962.78266058,99.37362948000373,53372.46242088 2024-10-19,08:51:15.000,293,11018847,12685,0,1729327874,12962.459317699999,99.46526817000267,53372.51133072 2024-10-19,08:51:16.000,293,11018828,12725,0,1729327875,12961.927149210002,99.41592425999988,53372.65806024 2024-10-19,08:51:17.000,293,11018774,13005,0,1729327876,12961.62401526,99.25379427000007,53372.720944320004 2024-10-19,08:51:18.000,293,11018858,12765,0,1729327877,12961.45560750999,99.19740122999792,53372.790815520006 2024-10-19,08:51:19.000,293,11018824,12765,0,1729327878,12961.529706919995,99.25379427000007,53372.88164808001 2024-10-19,08:51:20.000,293,11018788,12805,0,1729327879,12961.509497989995,99.27494165999815,53372.88164808001 2024-10-19,08:51:21.000,293,11018852,12845,0,1729327880,12961.307408689994,99.00707472000067,53372.95151928001 2024-10-19,08:51:22.000,293,11018827,12925,0,1729327881,12961.165946179994,98.65461822000361,53372.97946776001 2024-10-19,08:51:23.000,293,11018806,12725,0,1729327882,12961.098583079998,98.23871954999777,53373.02837760001 2024-10-19,08:51:24.000,293,11018738,12725,0,1729327883,12960.990802120003,97.94265609000286,53373.105235920004 2024-10-19,08:51:25.000,293,11018779,12965,0,1729327884,12960.909966400002,97.78052610000304,53373.14017152 2024-10-19,08:51:26.000,293,11018751,12925,0,1729327885,12960.930175330002,97.41397133999999,53373.1331844 2024-10-19,08:51:27.000,293,11018826,12485,0,1729327886,12961.011011049988,96.79364789999818,53373.18209424 2024-10-19,08:51:28.000,293,11018803,12685,0,1729327887,12961.159209869998,96.14512793999893,53373.23799120001 2024-10-19,08:51:29.000,293,11018808,12845,0,1729327888,12961.428662269995,95.76447492000443,53373.26593968001 2024-10-19,08:51:30.000,293,11018820,12805,0,1729327889,12961.731796219996,95.63054145000206,53373.34978512 2024-10-19,08:51:31.000,293,11018782,12805,0,1729327890,12962.001248619992,95.75037665999844,53373.45459192001 2024-10-19,08:51:32.000,293,11018801,12765,0,1729327891,12962.176392679998,95.91250664999825,53373.510488880005 2024-10-19,08:51:33.000,293,11018793,12685,0,1729327892,12962.102293269993,96.02529273000255,53373.71311536 2024-10-19,08:51:34.000,293,11018804,12685,0,1729327893,12962.041666479992,95.98299794999912,53373.775999440004 2024-10-19,08:51:35.000,293,11018821,12605,0,1729327894,12962.135974819998,96.05348924999998,53373.894780480005 2024-10-19,08:51:36.000,293,11018788,12685,0,1729327895,12962.216810539998,96.02529273000255,53373.92971608 2024-10-19,08:51:37.000,293,11018783,12885,0,1729327896,12962.324591499993,95.86316274000274,53373.9716388 2024-10-19,08:51:38.000,293,11018796,13005,0,1729327897,12962.371745669989,95.64463971000077,53374.02753576 2024-10-19,08:51:39.000,293,11018786,12605,0,1729327898,12962.432372459989,95.63759058000142,53373.99260016 2024-10-19,08:51:40.000,293,11018788,12925,0,1729327899,12962.769187959995,95.74332752999908,53373.92272896 2024-10-19,08:51:41.000,293,11018807,12765,0,1729327900,12963.247465970002,95.82791708999866,53373.83888352001 2024-10-19,08:51:42.000,293,11018763,13045,0,1729327901,12963.523654679993,95.90545751999889,53373.83888352001 2024-10-19,08:51:43.000,293,11018782,12965,0,1729327902,12963.489973129988,95.70103275000292,53373.74805096001 2024-10-19,08:51:44.000,293,11018801,12925,0,1729327903,12963.368719550002,95.15824974000134,53373.775999440004 2024-10-19,08:51:45.000,293,11018785,13045,0,1729327904,12963.220520729992,94.50972978000209,53373.74805096001 2024-10-19,08:51:46.000,293,11018800,12965,0,1729327905,12963.193575489997,93.9669467700005,53373.7620252 2024-10-19,08:51:47.000,293,11018791,13125,0,1729327906,12963.287883830002,93.53694984000322,53373.75503808 2024-10-19,08:51:48.000,293,11018803,12965,0,1729327907,12963.382192169993,93.29023029000382,53373.74805096001 2024-10-19,08:51:49.000,293,11018818,12885,0,1729327908,12963.314829069997,93.15629682000144,53373.7620252 2024-10-19,08:51:50.000,293,11018799,12965,0,1729327909,12963.085794530001,93.01531421999971,53373.796960800006 2024-10-19,08:51:51.000,293,11018797,12805,0,1729327910,12962.647934379995,92.89547901000333,53373.83888352001 2024-10-19,08:51:52.000,293,11018769,12965,0,1729327911,12962.095556959997,92.80384032000438,53373.81792216001 2024-10-19,08:51:53.000,293,11018796,12965,0,1729327912,12961.489289059995,92.68400511000073,53373.796960800006 2024-10-19,08:51:54.000,293,11018806,13045,0,1729327913,12961.051428909988,92.46548207999876,53373.775999440004 2024-10-19,08:51:55.000,293,11018850,12925,0,1729327914,12960.883021159992,92.19761514000129,53373.68516688 2024-10-19,08:51:56.000,293,11018776,12565,0,1729327915,12960.883021159992,91.96499385000061,53373.60132144001 2024-10-19,08:51:57.000,293,11018801,13045,0,1729327916,12960.755031269997,91.88745342000038,53373.57337296001 2024-10-19,08:51:58.000,293,11018783,12805,0,1729327917,12960.39800683999,91.99319036999805,53373.53145024001 2024-10-19,08:51:59.000,293,11018772,12765,0,1729327918,12959.973619309989,92.25400818000344,53373.440617680004 2024-10-19,08:52:00.000,293,11018795,12845,0,1729327919,12959.865838349993,92.64171033000457,53373.35677224 2024-10-19,08:52:01.000,293,11018827,12645,0,1729327920,12959.872574659988,93.1633459500008,53373.30087528 2024-10-19,08:52:02.000,293,11018819,12605,0,1729327921,12959.697430599997,93.59334287999809,53373.21004272 2024-10-19,08:52:03.000,293,11018811,12645,0,1729327922,12959.569440710002,93.7554728699979,53373.175107120005 2024-10-19,08:52:04.000,293,11018825,12645,0,1729327923,12959.596385949997,93.7202272200011,53373.1331844 2024-10-19,08:52:05.000,293,11018815,12525,0,1729327924,12959.946674069994,93.57219549000001,53373.09126168 2024-10-19,08:52:06.000,293,11018813,12925,0,1729327925,12960.606832450001,93.46645854000235,53373.0633132 2024-10-19,08:52:07.000,293,11018810,12845,0,1729327926,12961.240045589999,93.41711462999956,53373.08427456 2024-10-19,08:52:08.000,293,11018826,12685,0,1729327927,12961.61727894999,93.34662332999869,53373.15414576 2024-10-19,08:52:09.000,293,11018836,12885,0,1729327928,12961.933885519997,93.18449333999888,53373.224016960005 2024-10-19,08:52:10.000,293,11018846,12885,0,1729327929,12962.243755779993,93.12105117000465,53373.32183664 2024-10-19,08:52:11.000,293,11018853,12765,0,1729327930,12962.385218289994,93.29023029000382,53373.391707840005 2024-10-19,08:52:12.000,293,11018861,12725,0,1729327931,12962.270701019988,93.48760593000043,53373.45459192001 2024-10-19,08:52:13.000,293,11018793,12605,0,1729327932,12962.082084339992,93.59334287999809,53373.54542448 2024-10-19,08:52:14.000,293,11018777,12925,0,1729327933,12962.034930169997,93.81186591000005,53373.629269920006 2024-10-19,08:52:15.000,293,11018774,13045,0,1729327934,12962.048402790002,94.22071544999926,53373.70612824 2024-10-19,08:52:16.000,293,11018830,12965,0,1729327935,12962.014721239997,94.85513714999979,53373.70612824 2024-10-19,08:52:17.000,293,11018779,12965,0,1729327936,12962.028193860002,95.36972364000394,53373.7620252 2024-10-19,08:52:18.000,293,11018812,12765,0,1729327937,12961.994512309997,95.73627839999972,53373.775999440004 2024-10-19,08:52:19.000,293,11018800,13005,0,1729327938,12961.927149210002,96.08873490000406,53373.85984488 2024-10-19,08:52:20.000,293,11018820,12925,0,1729327939,12961.873258729996,96.25791402000323,53373.92971608 2024-10-19,08:52:21.000,293,11018788,12765,0,1729327940,12961.799159319991,96.15922619999765,53373.99958728 2024-10-19,08:52:22.000,293,11018782,12765,0,1729327941,12961.839577179991,95.76447492000443,53374.08343272001 2024-10-19,08:52:23.000,293,11018832,12845,0,1729327942,12962.257228399998,95.36267451000458,53374.1463168 2024-10-19,08:52:24.000,293,11018770,12725,0,1729327943,12962.998222499991,95.03841452999768,53374.29304632001 2024-10-19,08:52:25.000,293,11018791,13045,0,1729327944,12963.75268921999,94.819891500003,53374.36990464001 2024-10-19,08:52:26.000,293,11018864,12765,0,1729327945,12964.217494609991,94.48153326000465,53374.50964704001 2024-10-19,08:52:27.000,293,11018828,12725,0,1729327946,12964.251176159996,94.17137154000375,53374.53759552001 2024-10-19,08:52:28.000,293,11018810,12685,0,1729327947,12964.04235055,93.93875025000307,53374.59349248 2024-10-19,08:52:29.000,293,11018896,12885,0,1729327948,12963.671853499989,93.81891503999941,53374.66336368 2024-10-19,08:52:30.000,293,11018857,13045,0,1729327949,12963.341774309993,93.71317809000175,53374.635415200006 2024-10-19,08:52:31.000,293,11018820,13045,0,1729327950,12963.038640359991,93.66383417999896,53374.65637656001 2024-10-19,08:52:32.000,293,11018799,12885,0,1729327951,12962.728770099995,93.68498157000431,53374.62144096 2024-10-19,08:52:33.000,293,11018828,12925,0,1729327952,12962.425636149994,93.79071852000197,53374.58650536001 2024-10-19,08:52:34.000,293,11018772,12725,0,1729327953,12961.927149210002,93.88940634000028,53374.57951824001 2024-10-19,08:52:35.000,293,11018820,12605,0,1729327954,12961.41518964999,94.12907676000032,53374.57951824001 2024-10-19,08:52:36.000,293,11018741,13205,0,1729327955,12961.091846769988,94.38989456999843,53374.55156976 2024-10-19,08:52:37.000,293,11018795,12925,0,1729327956,12961.132264629989,94.62956498999847,53374.635415200006 2024-10-19,08:52:38.000,293,11018837,12925,0,1729327957,12961.233309279989,94.77759671999956,53374.62144096 2024-10-19,08:52:39.000,293,11018833,12805,0,1729327958,12961.44213489,94.90448106000258,53374.70528640001 2024-10-19,08:52:40.000,293,11018794,12805,0,1729327959,12961.55665215999,95.28513408000435,53374.684325040005 2024-10-19,08:52:41.000,293,11018790,12965,0,1729327960,12961.63748787999,95.97594881999976,53374.67733792001 2024-10-19,08:52:42.000,293,11018803,12685,0,1729327961,12961.45560750999,96.7372548600033,53374.71926064 2024-10-19,08:52:43.000,293,11018825,12645,0,1729327962,12961.058165219998,97.30118526000297,53374.71227352 2024-10-19,08:52:44.000,293,11018826,12965,0,1729327963,12960.755031269997,97.3787256900032,53374.66336368 2024-10-19,08:52:45.000,293,11018796,13005,0,1729327964,12960.559678279991,96.99102354000206,53374.66336368 2024-10-19,08:52:46.000,293,11018775,12885,0,1729327965,12960.579887209991,96.3143070599981,53374.66336368 2024-10-19,08:52:47.000,293,11018834,13045,0,1729327966,12960.559678279991,95.63759058000142,53374.6703508 2024-10-19,08:52:48.000,293,11018826,12845,0,1729327967,12960.41821576999,95.20054452000477,53374.75419624001 2024-10-19,08:52:49.000,293,11018751,13205,0,1729327968,12960.09487288999,94.89743193000322,53374.76118336 2024-10-19,08:52:50.000,293,11018784,12925,0,1729327969,12959.845629419993,94.64366325000447,53374.79611896001 2024-10-19,08:52:51.000,293,11018835,13005,0,1729327970,12959.569440710002,94.45333673999994,53374.83804168 2024-10-19,08:52:52.000,293,11018809,12925,0,1729327971,12959.26630676,94.52382804000081,53374.87297728001 2024-10-19,08:52:53.000,293,11018806,12805,0,1729327972,12958.93622756999,94.6718597700019,53374.8799644 2024-10-19,08:52:54.000,293,11018802,13045,0,1729327973,12958.686984099993,94.6718597700019,53374.88695152 2024-10-19,08:52:55.000,293,11018812,13125,0,1729327974,12958.431004320002,94.50268065000273,53374.90791288 2024-10-19,08:52:56.000,293,11018820,12925,0,1729327975,12957.98640786,94.27710849000141,53374.87297728001 2024-10-19,08:52:57.000,293,11018803,12965,0,1729327976,12957.521602469998,94.03743807000137,53374.92188712001 2024-10-19,08:52:58.000,293,11018775,12885,0,1729327977,12957.225204829992,93.7554728699979,53374.8799644 2024-10-19,08:52:59.000,293,11018780,12845,0,1729327978,12957.130896490002,93.46645854000235,53374.91490000001 2024-10-19,08:53:00.000,293,11018835,12685,0,1729327979,12957.332985790003,93.23383725000167,53374.89393864001 2024-10-19,08:53:01.000,293,11018813,12685,0,1729327980,12957.67653759999,93.08580552000058,53374.90791288 2024-10-19,08:53:02.000,293,11018780,12645,0,1729327981,12957.99988047999,93.0999037799993,53374.91490000001 2024-10-19,08:53:03.000,293,11018771,12605,0,1729327982,12958.235651329996,93.24088638000103,53374.9847712 2024-10-19,08:53:04.000,293,11018823,13125,0,1729327983,12958.242387639992,93.46645854000235,53375.03368104 2024-10-19,08:53:05.000,293,11018828,12565,0,1729327984,12958.201969779991,93.55104810000194,53375.03368104 2024-10-19,08:53:06.000,293,11018772,13005,0,1729327985,12958.10766144,93.6567850499996,53375.068616640005 2024-10-19,08:53:07.000,293,11018839,13005,0,1729327986,12958.094188819996,93.79071852000197,53375.10355224 2024-10-19,08:53:08.000,293,11018800,13125,0,1729327987,12958.168288230001,93.93170112000371,53375.138487840006 2024-10-19,08:53:09.000,293,11018808,12885,0,1729327988,12958.350168600002,93.74842373999854,53375.16643632 2024-10-19,08:53:10.000,293,11018831,12645,0,1729327989,12958.545521589993,93.29023029000382,53375.15944920001 2024-10-19,08:53:11.000,293,11018821,12645,0,1729327990,12958.794765059989,92.99416683000163,53375.16643632 2024-10-19,08:53:12.000,293,11018797,13205,0,1729327991,12959.08442639,93.10695290999865,53375.21534616 2024-10-19,08:53:13.000,293,11018824,12685,0,1729327992,12959.19894365999,93.60744114000408,53375.16643632 2024-10-19,08:53:14.000,293,11018873,12965,0,1729327993,12958.98338174,94.33350153000356,53375.187397680005 2024-10-19,08:53:15.000,293,11018851,12725,0,1729327994,12958.484894799993,95.04546366000432,53375.09656512 2024-10-19,08:53:16.000,293,11018779,12605,0,1729327995,12957.82473642,95.60939406000398,53375.117526480004 2024-10-19,08:53:17.000,293,11018845,12605,0,1729327996,12957.312776860002,95.99709620999784,53375.00573256 2024-10-19,08:53:18.000,293,11018819,12965,0,1729327997,12956.942279809991,96.3284053200041,53374.86599016 2024-10-19,08:53:19.000,293,11018821,12805,0,1729327998,12956.733454199995,96.80069703000481,53374.83105456 2024-10-19,08:53:20.000,293,11018760,12725,0,1729327999,12956.61893692999,97.32233265000104,53374.733234880005 2024-10-19,08:53:21.000,293,11018808,12845,0,1729328000,12956.794080989996,97.70298567000282,53374.66336368 2024-10-19,08:53:22.000,293,11018821,12965,0,1729328001,12957.083742319992,97.98495086999901,53374.635415200006 2024-10-19,08:53:23.000,293,11018820,13005,0,1729328002,12957.306040549993,98.16117912000482,53374.64240232 2024-10-19,08:53:24.000,293,11018795,12765,0,1729328003,12957.541811399999,98.18937564000225,53374.66336368 2024-10-19,08:53:25.000,293,11018823,13045,0,1729328004,12957.86515428,98.1329826000001,53374.803106080006 2024-10-19,08:53:26.000,293,11018855,13005,0,1729328005,12958.094188819996,98.0695404299986,53374.83804168 2024-10-19,08:53:27.000,293,11018824,12805,0,1729328006,12958.154815609996,98.05544216999988,53374.91490000001 2024-10-19,08:53:28.000,293,11018804,12925,0,1729328007,12958.141342989991,97.92150870000478,53375.06162952001 2024-10-19,08:53:29.000,293,11018798,12805,0,1729328008,12958.168288230001,97.75937870999769,53375.16643632 2024-10-19,08:53:30.000,293,11018802,12725,0,1729328009,12958.228915020001,97.71003480000218,53375.25726888001 2024-10-19,08:53:31.000,293,11018835,12725,0,1729328010,12958.323223359992,97.61134698000387,53375.355088560005 2024-10-19,08:53:32.000,293,11018836,12765,0,1729328011,12958.633093619988,97.45626612000342,53375.403998400005 2024-10-19,08:53:33.000,293,11018830,12485,0,1729328012,12959.050744839995,97.43511872999807,53375.54374080001 2024-10-19,08:53:34.000,293,11018787,13165,0,1729328013,12959.515550229997,97.4421678600047,53375.6485476 2024-10-19,08:53:35.000,293,11018830,12885,0,1729328014,12959.778266319998,97.52675742000429,53375.76034152001 2024-10-19,08:53:36.000,293,11018843,12605,0,1729328015,12959.771530010003,97.70298567000282,53375.80226424001 2024-10-19,08:53:37.000,293,11018822,12805,0,1729328016,12959.535759159997,97.78052610000304,53375.955980880004 2024-10-19,08:53:38.000,293,11018782,12685,0,1729328017,12959.04400853,97.59019958999852,53376.05380056 2024-10-19,08:53:39.000,293,11018808,13085,0,1729328018,12958.141342989991,97.40692221000063,53376.04681344001 2024-10-19,08:53:40.000,293,11018803,12765,0,1729328019,12956.928807190001,97.31528352000169,53376.01886496001 2024-10-19,08:53:41.000,293,11018847,12765,0,1729328020,12955.763425559991,96.9839744100027,53375.93501952 2024-10-19,08:53:42.000,293,11018837,12685,0,1729328021,12955.022431459998,96.4623387899992,53375.8232256 2024-10-19,08:53:43.000,293,11018771,12965,0,1729328022,12954.47005404,96.03939099000127,53375.66252184001 2024-10-19,08:53:44.000,293,11018824,13005,0,1729328023,12954.16018377999,95.81381882999995,53375.59265064001 2024-10-19,08:53:45.000,293,11018865,12765,0,1729328024,12953.958094479989,95.67283622999821,53375.3341272 2024-10-19,08:53:46.000,293,11018778,12725,0,1729328025,12953.735796249988,95.63759058000142,53375.20137192 2024-10-19,08:53:47.000,293,11018768,12765,0,1729328026,12953.405717059992,95.83496621999802,53375.02669392 2024-10-19,08:53:48.000,293,11018820,13045,0,1729328027,12952.934175359995,96.180373590003,53374.949835600004 2024-10-19,08:53:49.000,293,11018794,13125,0,1729328028,12952.388534249993,96.5257809600007,53374.65637656001 2024-10-19,08:53:50.000,293,11018803,13005,0,1729328029,12952.125818159991,96.63151790999837,53374.52362128 2024-10-19,08:53:51.000,293,11018825,12925,0,1729328030,12952.01130089,96.47643704999791,53374.39086600001 2024-10-19,08:53:52.000,293,11018779,12805,0,1729328031,12951.91025624,96.32135619000474,53374.32099480001 2024-10-19,08:53:53.000,293,11018836,13125,0,1729328032,12951.84289313999,96.30725792999874,53374.19522664 2024-10-19,08:53:54.000,293,11018800,13125,0,1729328033,12951.78226634999,96.3284053200041,53374.09740696 2024-10-19,08:53:55.000,293,11018806,12965,0,1729328034,12951.78226634999,96.19447185000172,53374.04849712 2024-10-19,08:53:56.000,293,11018773,12765,0,1729328035,12951.84289313999,95.97594881999976,53373.90875472001 2024-10-19,08:53:57.000,293,11018786,12725,0,1729328036,12951.957410409996,95.89840838999953,53373.775999440004 2024-10-19,08:53:58.000,293,11018809,12725,0,1729328037,12951.977619339996,95.84201535000466,53373.73407672 2024-10-19,08:53:59.000,293,11018810,12605,0,1729328038,12951.916992549995,95.77152405000379,53373.74106384001 2024-10-19,08:54:00.000,293,11018787,12605,0,1729328039,12951.86310206999,95.67988536000485,53373.61529568 2024-10-19,08:54:01.000,293,11018808,12885,0,1729328040,12951.86310206999,95.41906754999945,53373.5873472 2024-10-19,08:54:02.000,293,11018802,12885,0,1729328041,12952.105609229991,94.9185793200013,53373.56638584 2024-10-19,08:54:03.000,293,11018803,12765,0,1729328042,12952.402006869997,94.361698050001,53373.559398720005 2024-10-19,08:54:04.000,293,11018806,12965,0,1729328043,12952.752294989994,93.81891503999941,53373.64324416 2024-10-19,08:54:05.000,293,11018792,12765,0,1729328044,12953.10258310999,93.54399897000258,53373.67119264001 2024-10-19,08:54:06.000,293,11018781,12765,0,1729328045,12953.419189679997,93.5087533199985,53373.72010248001 2024-10-19,08:54:07.000,293,11018820,12965,0,1729328046,12953.695378390003,93.43826202000491,53373.85285776 2024-10-19,08:54:08.000,293,11018810,12725,0,1729328047,12954.01872126999,93.23383725000167,53373.9017676 2024-10-19,08:54:09.000,293,11018806,12605,0,1729328048,12954.40942725,93.24793551000039,53374.04151 2024-10-19,08:54:10.000,293,11018794,12845,0,1729328049,12954.820342159997,93.53694984000322,53374.132342560006 2024-10-19,08:54:11.000,293,11018772,12605,0,1729328050,12955.184102899999,93.87530808000156,53374.230162240005 2024-10-19,08:54:12.000,293,11018802,12885,0,1729328051,12955.41987374999,94.1784206700031,53374.3559304 2024-10-19,08:54:13.000,293,11018813,12605,0,1729328052,12955.40640113,94.26301023000269,53374.43278872 2024-10-19,08:54:14.000,293,11018769,12925,0,1729328053,12955.19757551999,94.27005936000205,53374.57951824001 2024-10-19,08:54:15.000,293,11018837,12565,0,1729328054,12954.847287399993,94.30530500999885,53374.69131216 2024-10-19,08:54:16.000,293,11018815,12845,0,1729328055,12954.584571309992,94.30530500999885,53374.782144720004 2024-10-19,08:54:17.000,293,11018808,12805,0,1729328056,12954.463317729991,94.27005936000205,53374.88695152 2024-10-19,08:54:18.000,293,11018758,13045,0,1729328057,12954.611516550001,94.16432241000439,53374.95682272 2024-10-19,08:54:19.000,293,11018762,13045,0,1729328058,12955.110003489994,94.07268371999817,53375.07560376 2024-10-19,08:54:20.000,293,11018767,12805,0,1729328059,12955.810579730001,94.0162906800033,53375.20835904001 2024-10-19,08:54:21.000,293,11018772,12885,0,1729328060,12956.322539289999,94.20661719000054,53375.264256 2024-10-19,08:54:22.000,293,11018780,12885,0,1729328061,12956.78060836999,94.38989456999843,53375.41797264001 2024-10-19,08:54:23.000,293,11018792,12645,0,1729328062,12957.023115529992,94.55202455999824,53375.46688248001 2024-10-19,08:54:24.000,293,11018787,12965,0,1729328063,12957.178050659997,94.4251402200025,53375.58566352001 2024-10-19,08:54:25.000,293,11018784,12965,0,1729328064,12957.218468519997,94.1784206700031,53375.6485476 2024-10-19,08:54:26.000,293,11018765,12805,0,1729328065,12957.056797079997,94.09383111000352,53375.76732864 2024-10-19,08:54:27.000,293,11018827,12685,0,1729328066,12956.962488739991,94.19251893000182,53375.87213544 2024-10-19,08:54:28.000,293,11018775,12565,0,1729328067,12957.029851840001,94.18546980000247,53375.91405816 2024-10-19,08:54:29.000,293,11018830,12685,0,1729328068,12957.312776860002,94.16432241000439,53375.98392936 2024-10-19,08:54:30.000,293,11018782,12885,0,1729328069,12957.629383429994,94.29120675000013,53376.09572328001 2024-10-19,08:54:31.000,293,11018756,12445,0,1729328070,12957.87862689999,94.43218935000186,53376.08873616001 2024-10-19,08:54:32.000,293,11018756,13045,0,1729328071,12957.91904475999,94.68595803000062,53376.242452800005 2024-10-19,08:54:33.000,293,11018807,12885,0,1729328072,12957.84494535,94.99611975000153,53376.361233840005 2024-10-19,08:54:34.000,293,11018802,12805,0,1729328073,12957.70348284,95.41906754999945,53376.361233840005 2024-10-19,08:54:35.000,293,11018834,12725,0,1729328074,12957.72369177,95.80676970000059,53376.43809216 2024-10-19,08:54:36.000,293,11018824,12805,0,1729328075,12958.121134059991,96.13807880999957,53376.56386032 2024-10-19,08:54:37.000,293,11018849,12765,0,1729328076,12958.686984099993,96.44824053000048,53376.647705760006 2024-10-19,08:54:38.000,293,11018770,12725,0,1729328077,12959.03727221999,96.71610746999795,53376.68264136 2024-10-19,08:54:39.000,293,11018770,12805,0,1729328078,12959.050744839995,96.80774616000417,53376.80840952001 2024-10-19,08:54:40.000,293,11018810,12725,0,1729328079,12958.889073399994,96.76545138000074,53376.85731936001 2024-10-19,08:54:41.000,293,11018772,12645,0,1729328080,12958.599412069998,96.58922313000221,53376.89924208 2024-10-19,08:54:42.000,293,11018814,12965,0,1729328081,12958.316487049997,96.44824053000048,53376.962126160004 2024-10-19,08:54:43.000,293,11018825,12885,0,1729328082,12958.222178709992,96.46938791999855,53376.99007464 2024-10-19,08:54:44.000,293,11018790,13045,0,1729328083,12958.235651329996,96.71610746999795,53376.983087520006 2024-10-19,08:54:45.000,293,11018774,12765,0,1729328084,12958.121134059991,97.08971136000036,53377.031997360005 2024-10-19,08:54:46.000,293,11018775,12805,0,1729328085,12957.67653759999,97.32233265000104,53377.0459716 2024-10-19,08:54:47.000,293,11018829,12965,0,1729328086,12957.056797079997,97.18135004999931,53377.011036 2024-10-19,08:54:48.000,293,11018783,12765,0,1729328087,12956.531364899995,96.70905833999859,53376.99706176 2024-10-19,08:54:49.000,293,11018761,12725,0,1729328088,12956.080032129998,96.20152098000108,53376.96911328 2024-10-19,08:54:50.000,293,11018850,12765,0,1729328089,12955.716271389996,95.77152405000379,53376.962126160004 2024-10-19,08:54:51.000,293,11018814,13005,0,1729328090,12955.48050053999,95.42611667999881,53376.87828072 2024-10-19,08:54:52.000,293,11018786,12685,0,1729328091,12955.56807257,95.0666110500024,53376.82238376 2024-10-19,08:54:53.000,293,11018834,12805,0,1729328092,12955.817316039997,94.8833336700045,53376.8014224 2024-10-19,08:54:54.000,293,11018795,12965,0,1729328093,12956.133922610003,94.89743193000322,53376.83635800001 2024-10-19,08:54:55.000,293,11018806,12645,0,1729328094,12956.43705655999,95.1652988700007,53376.88526784001 2024-10-19,08:54:56.000,293,11018826,13005,0,1729328095,12956.672827409995,95.60234493000462,53376.93417768001 2024-10-19,08:54:57.000,293,11018808,12965,0,1729328096,12956.68630003,96.180373590003,53376.99007464 2024-10-19,08:54:58.000,293,11018818,12765,0,1729328097,12956.376429769989,96.66676356000244,53376.99706176 2024-10-19,08:54:59.000,293,11018828,12885,0,1729328098,12956.046350579993,96.85004094000033,53377.080907200005 2024-10-19,08:55:00.000,293,11018788,12885,0,1729328099,12955.972251170002,96.85709006999969,53377.129817040004 2024-10-19,08:55:01.000,293,11018792,12525,0,1729328100,12956.309066669994,96.76545138000074,53377.22763672 2024-10-19,08:55:02.000,293,11018785,12765,0,1729328101,12956.834498849996,96.65266530000372,53377.248598080005 2024-10-19,08:55:03.000,293,11018830,12565,0,1729328102,12957.393612579988,96.51873183000134,53377.34641776 2024-10-19,08:55:04.000,293,11018824,12765,0,1729328103,12958.00661679,96.43414227000176,53377.47917304001 2024-10-19,08:55:05.000,293,11018822,12925,0,1729328104,12958.511840040002,96.33545445000345,53377.597954079996 2024-10-19,08:55:06.000,293,11018829,12765,0,1729328105,12958.96317281,96.20152098000108,53377.75865784 2024-10-19,08:55:07.000,293,11018774,12765,0,1729328106,12959.23936151999,96.16627533000428,53377.80756768 2024-10-19,08:55:08.000,293,11018826,12925,0,1729328107,12959.434714509996,96.2156192399998,53377.96128432001 2024-10-19,08:55:09.000,293,11018827,12765,0,1729328108,12959.542495469992,96.28611054000066,53377.94731008 2024-10-19,08:55:10.000,293,11018822,12725,0,1729328109,12959.549231780002,96.29315967000002,53378.038142640005 2024-10-19,08:55:11.000,293,11018825,13085,0,1729328110,12959.670485360002,96.30725792999874,53378.087052480005 2024-10-19,08:55:12.000,293,11018825,12685,0,1729328111,12959.832156799988,96.3284053200041,53378.10801384001 2024-10-19,08:55:13.000,293,11018757,12765,0,1729328112,12960.128554439994,96.32135619000474,53378.10801384001 2024-10-19,08:55:14.000,293,11018807,12645,0,1729328113,12960.54620566,96.3143070599981,53378.233782 2024-10-19,08:55:15.000,293,11018792,12605,0,1729328114,12960.997538429998,96.28611054000066,53378.31762744001 2024-10-19,08:55:16.000,293,11018806,12965,0,1729328115,12961.40171703,96.26496315000259,53378.46435696001 2024-10-19,08:55:17.000,293,11018785,12965,0,1729328116,12961.64422419,96.34250358000281,53378.52025392 2024-10-19,08:55:18.000,293,11018769,12845,0,1729328117,12961.846313490001,96.5257809600007,53378.639034960004 2024-10-19,08:55:19.000,293,11018785,12645,0,1729328118,12961.906940280001,96.80774616000417,53378.73685464 2024-10-19,08:55:20.000,293,11018849,12685,0,1729328119,12961.974303379997,96.8711883299984,53378.827687200006 2024-10-19,08:55:21.000,293,11018789,12845,0,1729328120,12961.927149210002,96.64561617000436,53379.00935232 2024-10-19,08:55:22.000,293,11018811,12685,0,1729328121,12961.778950389991,96.3284053200041,53379.11415912001 2024-10-19,08:55:23.000,293,11018816,12645,0,1729328122,12961.55665215999,96.01824360000319,53379.30281136001 2024-10-19,08:55:24.000,293,11018814,12605,0,1729328123,12961.48255275,95.69398362000356,53379.35172120001 2024-10-19,08:55:25.000,293,11018835,12565,0,1729328124,12961.772214079996,95.40496929000074,53379.50543784 2024-10-19,08:55:26.000,293,11018836,12645,0,1729328125,12961.906940280001,95.18644625999877,53379.547360560005 2024-10-19,08:55:27.000,293,11018806,12925,0,1729328126,12962.048402790002,95.13710235000326,53379.7010772 2024-10-19,08:55:28.000,293,11018799,12965,0,1729328127,12962.243755779993,95.1652988700007,53379.75697416001 2024-10-19,08:55:29.000,293,11018844,12725,0,1729328128,12962.68161593,95.39792016000138,53379.81985824 2024-10-19,08:55:30.000,293,11018805,12885,0,1729328129,12963.092530839996,95.8702118700021,53379.861780960004 2024-10-19,08:55:31.000,293,11018817,12925,0,1729328130,12963.368719550002,96.32135619000474,53379.931652160005 2024-10-19,08:55:32.000,293,11018765,12805,0,1729328131,12963.496709439998,96.66676356000244,53379.98754912 2024-10-19,08:55:33.000,293,11018789,13085,0,1729328132,12963.510182059988,96.77954963999946,53379.95960064 2024-10-19,08:55:34.000,293,11018809,12485,0,1729328133,12963.678589809999,96.56807574000413,53380.03645896 2024-10-19,08:55:35.000,293,11018795,12885,0,1729328134,12964.07603209999,96.15922619999765,53380.13427864 2024-10-19,08:55:36.000,293,11018817,12645,0,1729328135,12964.587991660002,95.84201535000466,53380.18318848 2024-10-19,08:55:37.000,293,11018757,12925,0,1729328136,12964.918070849999,95.6234923200027,53380.23209832 2024-10-19,08:55:38.000,293,11018798,12565,0,1729328137,12965.12016015,95.54595189000247,53380.35087936 2024-10-19,08:55:39.000,293,11018809,12925,0,1729328138,12965.14036908,95.60234493000462,53380.42773768001 2024-10-19,08:55:40.000,293,11018831,12885,0,1729328139,12965.15384169999,95.65168884000013,53380.49760888001 2024-10-19,08:55:41.000,293,11018832,12885,0,1729328140,12965.26162266,95.66578709999885,53380.59542856001 2024-10-19,08:55:42.000,293,11018864,12805,0,1729328141,12965.33572206999,95.82791708999866,53380.72818384 2024-10-19,08:55:43.000,293,11018793,12925,0,1729328142,12965.308776829996,96.14512793999893,53380.81202928001 2024-10-19,08:55:44.000,293,11018858,12925,0,1729328143,12965.09321490999,96.49758444000327,53380.90984896001 2024-10-19,08:55:45.000,293,11018784,12805,0,1729328144,12964.837235129999,96.72315660000459,53380.96574592 2024-10-19,08:55:46.000,293,11018870,12765,0,1729328145,12964.601464279993,96.8852865900044,53381.04959136001 2024-10-19,08:55:47.000,293,11018796,12845,0,1729328146,12964.197285679991,97.11085874999844,53381.16138528 2024-10-19,08:55:48.000,293,11018815,12885,0,1729328147,12963.91436065999,97.19544830999803,53381.25920496 2024-10-19,08:55:49.000,293,11018856,12805,0,1729328148,12963.73248028999,97.06856397000229,53381.273179200005 2024-10-19,08:55:50.000,293,11018815,12765,0,1729328149,12963.476500509998,96.69496007999987,53381.32907616 2024-10-19,08:55:51.000,293,11018866,13205,0,1729328150,12963.106003460001,96.13102968000021,53381.45484432 2024-10-19,08:55:52.000,293,11018768,12805,0,1729328151,12962.84328737,95.5248045000044,53381.50375416001 2024-10-19,08:55:53.000,293,11018820,13045,0,1729328152,12962.728770099995,94.79874410999764,53381.53170264001 2024-10-19,08:55:54.000,293,11018768,12965,0,1729328153,12962.78266058,94.18546980000247,53381.5875996 2024-10-19,08:55:55.000,293,11018805,13005,0,1729328154,12962.83655105999,93.7554728699979,53381.57362536 2024-10-19,08:55:56.000,293,11018772,13125,0,1729328155,12962.728770099995,93.6567850499996,53381.63650944 2024-10-19,08:55:57.000,293,11018766,12805,0,1729328156,12962.748979029995,93.68498157000431,53381.68541928 2024-10-19,08:55:58.000,293,11018840,12965,0,1729328157,12962.92412309,93.60744114000408,53381.678432160006 2024-10-19,08:55:59.000,293,11018850,13125,0,1729328158,12963.058849289991,93.4100655000002,53381.678432160006 2024-10-19,08:56:00.000,293,11018805,12925,0,1729328159,12963.308092760002,93.02941247999843,53381.727342000006 2024-10-19,08:56:01.000,293,11018790,12925,0,1729328160,12963.725743979994,92.7544964100016,53381.825161680004 2024-10-19,08:56:02.000,293,11018767,12845,0,1729328161,12964.089504719996,92.76154554000095,53381.74830336001 2024-10-19,08:56:03.000,293,11018790,12965,0,1729328162,12964.09624102999,92.90252814000269,53381.825161680004 2024-10-19,08:56:04.000,293,11018786,12765,0,1729328163,12963.77963446,93.10695290999865,53381.846123040006 2024-10-19,08:56:05.000,293,11018786,12445,0,1729328164,12963.247465970002,93.19859160000487,53381.80420032 2024-10-19,08:56:06.000,293,11018817,12765,0,1729328165,12962.85675998999,93.12810030000401,53381.75529048 2024-10-19,08:56:07.000,293,11018788,12885,0,1729328166,12962.70182486,93.05055987000378,53381.706380640004 2024-10-19,08:56:08.000,293,11018799,12845,0,1729328167,12962.661407,93.02236334999907,53381.608560960005 2024-10-19,08:56:09.000,293,11018808,12965,0,1729328168,12962.809605819995,92.98006857000291,53381.538689760004 2024-10-19,08:56:10.000,293,11018840,12925,0,1729328169,12963.112739769997,93.05760900000314,53381.47580568 2024-10-19,08:56:11.000,293,11018792,12885,0,1729328170,12963.510182059988,93.07875639000122,53381.40593448 2024-10-19,08:56:12.000,293,11018804,12925,0,1729328171,12964.089504719996,93.02236334999907,53381.40593448 2024-10-19,08:56:13.000,293,11018767,12765,0,1729328172,12964.682299999993,92.9518720499982,53381.40593448 2024-10-19,08:56:14.000,293,11018800,13125,0,1729328173,12965.147105389995,92.93777378999948,53381.41990872 2024-10-19,08:56:15.000,293,11018832,12765,0,1729328174,12965.544547680001,92.99416683000163,53381.4478572 2024-10-19,08:56:16.000,293,11018788,12805,0,1729328175,12965.935253659998,93.29727942000318,53381.46183144001 2024-10-19,08:56:17.000,293,11018787,13005,0,1729328176,12966.33943226,93.62858853000216,53381.49676704 2024-10-19,08:56:18.000,293,11018805,12685,0,1729328177,12966.871600749997,94.00219242000458,53381.559651120006 2024-10-19,08:56:19.000,293,11018793,12805,0,1729328178,12967.275779349999,94.48153326000465,53381.58061248001 2024-10-19,08:56:20.000,293,11018803,12765,0,1729328179,12967.55870437,94.98907062000217,53381.657470800004 2024-10-19,08:56:21.000,293,11018800,12645,0,1729328180,12967.55870437,95.33447798999987,53381.75529048 2024-10-19,08:56:22.000,293,11018780,12685,0,1729328181,12967.43745079,95.56005015000119,53381.80420032 2024-10-19,08:56:23.000,293,11018807,12725,0,1729328182,12967.242097799994,95.9336540400036,53381.91599424001 2024-10-19,08:56:24.000,293,11018800,12965,0,1729328183,12966.959172779993,96.45528965999983,53381.95092984 2024-10-19,08:56:25.000,293,11018813,12765,0,1729328184,12966.43374059999,96.8852865900044,53381.95791696 2024-10-19,08:56:26.000,293,11018797,12805,0,1729328185,12965.739900669992,96.94167962999927,53381.9718912 2024-10-19,08:56:27.000,293,11018818,13005,0,1729328186,12965.15384169999,96.50463357000262,53381.92298136 2024-10-19,08:56:28.000,293,11018844,12885,0,1729328187,12964.93154346999,95.91250664999825,53381.90202 2024-10-19,08:56:29.000,293,11018829,12845,0,1729328188,12964.877652989999,95.34152711999923,53381.874071520004 2024-10-19,08:56:30.000,293,11018821,13005,0,1729328189,12964.803553579994,94.93267758000002,53381.874071520004 2024-10-19,08:56:31.000,293,11018808,12765,0,1729328190,12964.924807159994,94.7705475900002,53381.83913592001 2024-10-19,08:56:32.000,293,11018817,12645,0,1729328191,12965.05279704999,94.75644933000149,53381.79022608 2024-10-19,08:56:33.000,293,11018856,12885,0,1729328192,12964.918070849999,94.86923540999851,53381.76926472001 2024-10-19,08:56:34.000,293,11018778,12605,0,1729328193,12964.614936899998,94.93972670999938,53381.79022608 2024-10-19,08:56:35.000,293,11018826,12605,0,1729328194,12964.298330329992,94.81284237000364,53381.706380640004 2024-10-19,08:56:36.000,293,11018838,12965,0,1729328195,12964.10297734,94.48858239000401,53381.678432160006 2024-10-19,08:56:37.000,293,11018790,12805,0,1729328196,12964.197285679991,94.1784206700031,53381.5875996 2024-10-19,08:56:38.000,293,11018834,12965,0,1729328197,12964.547573800002,93.8682589500022,53381.54567688 2024-10-19,08:56:39.000,293,11018766,13125,0,1729328198,12964.958488709999,93.6215394000028,53381.47580568 2024-10-19,08:56:40.000,293,11018762,12885,0,1729328199,12965.268358969995,93.5087533199985,53381.489779920004 2024-10-19,08:56:41.000,293,11018855,13045,0,1729328200,12965.349194689996,93.54399897000258,53381.46881856 2024-10-19,08:56:42.000,293,11018791,13165,0,1729328201,12965.355930999991,93.68498157000431,53381.48279280001 2024-10-19,08:56:43.000,293,11018777,12925,0,1729328202,12965.09321490999,93.8682589500022,53381.43388296001 2024-10-19,08:56:44.000,293,11018784,13085,0,1729328203,12964.655354759998,94.0162906800033,53381.42689584 2024-10-19,08:56:45.000,293,11018832,12925,0,1729328204,12964.412847599997,93.98104502999922,53381.4478572 2024-10-19,08:56:46.000,293,11018793,12765,0,1729328205,12964.284857710001,94.05858545999945,53381.510741280006 2024-10-19,08:56:47.000,293,11018804,13165,0,1729328206,12964.379166049992,94.12907676000032,53381.52471552 2024-10-19,08:56:48.000,293,11018815,12765,0,1729328207,12964.628409520003,94.09383111000352,53381.61554808 2024-10-19,08:56:49.000,293,11018796,12845,0,1729328208,12964.897861919999,93.9669467700005,53381.66445792 2024-10-19,08:56:50.000,293,11018831,13005,0,1729328209,12965.086478599995,93.82596416999877,53381.64349656 2024-10-19,08:56:51.000,293,11018840,12645,0,1729328210,12965.26162266,93.72727635000047,53381.825161680004 2024-10-19,08:56:52.000,293,11018808,12885,0,1729328211,12965.456975649991,93.66383417999896,53381.88105864 2024-10-19,08:56:53.000,293,11018799,12925,0,1729328212,12965.706219120002,93.69907983000303,53381.895032880006 2024-10-19,08:56:54.000,293,11018770,12725,0,1729328213,12965.780318529993,93.74842373999854,53381.95791696 2024-10-19,08:56:55.000,293,11018805,12965,0,1729328214,12965.881363179993,93.70612896000239,53382.062723760006 2024-10-19,08:56:56.000,293,11018812,12765,0,1729328215,12966.11039771999,93.70612896000239,53382.17451768001 2024-10-19,08:56:57.000,293,11018762,13005,0,1729328216,12966.2990144,93.8682589500022,53382.22342752001 2024-10-19,08:56:58.000,293,11018792,12965,0,1729328217,12966.41353166999,93.86120982000284,53382.29329872 2024-10-19,08:56:59.000,293,11018796,12845,0,1729328218,12966.51457631999,93.80481678000069,53382.426054 2024-10-19,08:57:00.000,293,11018846,12645,0,1729328219,12966.629093589996,93.66383417999896,53382.44002824001 2024-10-19,08:57:01.000,293,11018832,12965,0,1729328220,12966.824446580002,93.53694984000322,53382.5308608 2024-10-19,08:57:02.000,293,11018783,12885,0,1729328221,12967.087162669988,93.5087533199985,53382.55880928001 2024-10-19,08:57:03.000,293,11018785,12965,0,1729328222,12967.235361489998,93.62858853000216,53382.62169336 2024-10-19,08:57:04.000,293,11018810,12765,0,1729328223,12967.181471009993,93.85416069000348,53382.60771912001 2024-10-19,08:57:05.000,293,11018822,12845,0,1729328224,12966.999590639993,94.27710849000141,53382.70553880001 2024-10-19,08:57:06.000,293,11018817,12845,0,1729328225,12966.898545989992,94.65071238000382,53382.77541000001 2024-10-19,08:57:07.000,293,11018765,12805,0,1729328226,12966.912018609997,94.97497236000345,53382.782397120005 2024-10-19,08:57:08.000,293,11018816,13165,0,1729328227,12967.013063259998,95.18644625999877,53382.81733272 2024-10-19,08:57:09.000,293,11018819,13165,0,1729328228,12967.134316839998,95.32742886000051,53382.93611376 2024-10-19,08:57:10.000,293,11018806,12885,0,1729328229,12967.208416249989,95.24283930000092,53382.96406224 2024-10-19,08:57:11.000,293,11018814,12725,0,1729328230,12967.32966982999,95.03136539999832,53383.047907680004 2024-10-19,08:57:12.000,293,11018784,12805,0,1729328231,12967.49134126999,94.74235107000277,53383.08983040001 2024-10-19,08:57:13.000,293,11018834,12765,0,1729328232,12967.65974902,94.52382804000081,53383.14572736 2024-10-19,08:57:14.000,293,11018810,13045,0,1729328233,12967.767529979996,94.48153326000465,53383.20861144001 2024-10-19,08:57:15.000,293,11018802,12765,0,1729328234,12967.82142046,94.52382804000081,53383.20162432 2024-10-19,08:57:16.000,293,11018788,12845,0,1729328235,12967.882047250001,94.46743499999866,53383.18066296001 2024-10-19,08:57:17.000,293,11018818,13285,0,1729328236,12967.915728799991,94.30530500999885,53383.22258568 2024-10-19,08:57:18.000,293,11018780,13085,0,1729328237,12967.82142046,94.23481370999798,53383.18066296001 2024-10-19,08:57:19.000,293,11018840,12925,0,1729328238,12967.70016688,94.22071544999926,53383.24354704 2024-10-19,08:57:20.000,293,11018749,13005,0,1729328239,12967.65301270999,94.24186284000461,53383.2645084 2024-10-19,08:57:21.000,293,11018774,13085,0,1729328240,12967.57217698999,94.28415762000077,53383.25752128001 2024-10-19,08:57:22.000,293,11018794,13125,0,1729328241,12967.423978169994,94.24891197000397,53383.24354704 2024-10-19,08:57:23.000,293,11018841,12565,0,1729328242,12967.356615069999,94.1502241499984,53383.31341824 2024-10-19,08:57:24.000,293,11018840,12885,0,1729328243,12967.356615069999,93.98809415999858,53383.34136672 2024-10-19,08:57:25.000,293,11018805,13085,0,1729328244,12967.309460899989,93.67088330999832,53383.29245688 2024-10-19,08:57:26.000,293,11018792,12685,0,1729328245,12967.444187099994,93.40301637000084,53383.355340960006 2024-10-19,08:57:27.000,293,11018827,12845,0,1729328246,12967.45092340999,93.52990071000386,53383.32040536 2024-10-19,08:57:28.000,293,11018863,12965,0,1729328247,12967.309460899989,93.92465199000435,53383.355340960006 2024-10-19,08:57:29.000,293,11018831,12925,0,1729328248,12967.046744810003,94.31940327000484,53383.27149552 2024-10-19,08:57:30.000,293,11018807,12765,0,1729328249,12966.851391819997,94.40399283000443,53383.22957280001 2024-10-19,08:57:31.000,293,11018845,12925,0,1729328250,12966.689720379996,94.3264524000042,53383.18066296001 2024-10-19,08:57:32.000,293,11018796,12765,0,1729328251,12966.656038829991,94.18546980000247,53383.1946372 2024-10-19,08:57:33.000,293,11018818,13085,0,1729328252,12966.777292409992,94.08678198000416,53383.20162432 2024-10-19,08:57:34.000,293,11018848,12885,0,1729328253,12967.019799569993,93.93170112000371,53383.215598560004 2024-10-19,08:57:35.000,293,11018827,12925,0,1729328254,12967.464396029995,93.81186591000005,53383.166688720004 2024-10-19,08:57:36.000,293,11018828,12725,0,1729328255,12967.929201419996,93.83301329999813,53383.24354704 2024-10-19,08:57:37.000,293,11018851,12845,0,1729328256,12968.198653819993,93.91760285999771,53383.299444 2024-10-19,08:57:38.000,293,11018827,12685,0,1729328257,12968.596096109999,93.88235721000092,53383.42521216001 2024-10-19,08:57:39.000,293,11018801,12925,0,1729328258,12969.188891389997,93.70612896000239,53383.453160640005 2024-10-19,08:57:40.000,293,11018840,12805,0,1729328259,12969.822104529994,93.57924461999937,53383.59290304001 2024-10-19,08:57:41.000,293,11018837,12605,0,1729328260,12970.064611689995,93.69907983000303,53383.71168408001 2024-10-19,08:57:42.000,293,11018794,12845,0,1729328261,12969.882731319994,93.91055372999836,53383.80950376001 2024-10-19,08:57:43.000,293,11018807,12965,0,1729328262,12969.478552719993,94.00219242000458,53383.907323440006 2024-10-19,08:57:44.000,293,11018820,12605,0,1729328263,12969.256254489992,93.94579938000243,53383.94225904 2024-10-19,08:57:45.000,293,11018838,12685,0,1729328264,12969.135000909992,93.9669467700005,53384.005143120005 2024-10-19,08:57:46.000,293,11018775,12645,0,1729328265,12969.128264599996,94.10792937000224,53384.06104008 2024-10-19,08:57:47.000,293,11018810,12885,0,1729328266,12969.033956259991,94.27005936000205,53384.11693704001 2024-10-19,08:57:48.000,293,11018827,12725,0,1729328267,12969.013747329991,94.361698050001,53384.22873096 2024-10-19,08:57:49.000,293,11018812,12885,0,1729328268,12968.905966369995,94.4251402200025,53384.29860216 2024-10-19,08:57:50.000,293,11018816,12925,0,1729328269,12968.77797648,94.56612282000424,53384.389434720004 2024-10-19,08:57:51.000,293,11018818,12725,0,1729328270,12968.643250279994,94.72825281000405,53384.43834456 2024-10-19,08:57:52.000,293,11018794,12645,0,1729328271,12968.535469319999,94.90448106000258,53384.4872544 2024-10-19,08:57:53.000,293,11018766,12725,0,1729328272,12968.306434779988,95.09480756999983,53384.58507408 2024-10-19,08:57:54.000,293,11018864,13005,0,1729328273,12967.983091900001,95.34152711999923,53384.54315136 2024-10-19,08:57:55.000,293,11018835,13005,0,1729328274,12967.774266289991,95.60234493000462,53384.626996800005 2024-10-19,08:57:56.000,293,11018853,12885,0,1729328275,12967.626067469995,95.70103275000292,53384.65494528 2024-10-19,08:57:57.000,293,11018821,12925,0,1729328276,12967.403769239994,95.67988536000485,53384.70385512 2024-10-19,08:57:58.000,293,11018814,12685,0,1729328277,12967.181471009993,95.53185363000375,53384.70385512 2024-10-19,08:57:59.000,293,11018838,13045,0,1729328278,12967.255570419999,95.2287410400022,53384.745777840006 2024-10-19,08:58:00.000,293,11018860,13205,0,1729328279,12967.525022819995,94.96087410000473,53384.73879072001 2024-10-19,08:58:01.000,293,11018858,12605,0,1729328280,12967.868574629996,94.83398976000171,53384.81564904001 2024-10-19,08:58:02.000,293,11018798,12725,0,1729328281,12968.198653819993,94.75644933000149,53384.92045584 2024-10-19,08:58:03.000,293,11018809,12845,0,1729328282,12968.508524079989,94.68595803000062,53384.99731416 2024-10-19,08:58:04.000,293,11018811,12765,0,1729328283,12968.93964792,94.73530194000341,53385.03923688 2024-10-19,08:58:05.000,293,11018847,12725,0,1729328284,12969.310144969997,95.08070931000111,53385.15103080001 2024-10-19,08:58:06.000,293,11018805,12765,0,1729328285,12969.606542609989,95.56709928000055,53385.26981184001 2024-10-19,08:58:07.000,293,11018830,12925,0,1729328286,12969.9366218,95.89135926000017,53385.40955424001 2024-10-19,08:58:08.000,293,11018839,12965,0,1729328287,12970.125238479995,96.0816857700047,53385.52833528001 2024-10-19,08:58:09.000,293,11018814,12605,0,1729328288,12970.226283129996,96.11693142000149,53385.64711632 2024-10-19,08:58:10.000,293,11018796,12885,0,1729328289,12970.340800400001,96.0323418600019,53385.8148072 2024-10-19,08:58:11.000,293,11018817,12685,0,1729328290,12970.381218260001,95.70808188000228,53385.919614000006 2024-10-19,08:58:12.000,293,11018843,12925,0,1729328291,12970.462053980002,95.46841146000224,53386.05236928 2024-10-19,08:58:13.000,293,11018854,12685,0,1729328292,12970.374481949992,95.40496929000074,53386.254995760006 2024-10-19,08:58:14.000,293,11018805,12965,0,1729328293,12970.206074199996,95.36267451000458,53386.33185408 2024-10-19,08:58:15.000,293,11018829,12605,0,1729328294,12970.084820619995,95.20054452000477,53386.45063512 2024-10-19,08:58:16.000,293,11018767,12845,0,1729328295,12970.11850217,94.86218627999915,53386.53448056001 2024-10-19,08:58:17.000,293,11018802,12805,0,1729328296,12970.07808431,94.61546672999975,53386.68121008001 2024-10-19,08:58:18.000,293,11018806,12925,0,1729328297,12970.233019439991,94.41809109000314,53386.74409416 2024-10-19,08:58:19.000,293,11018820,12725,0,1729328298,12970.361009330001,94.27710849000141,53386.82095248 2024-10-19,08:58:20.000,293,11018827,12605,0,1729328299,12970.502471840002,94.3264524000042,53386.8628752 2024-10-19,08:58:21.000,293,11018798,12885,0,1729328300,12970.428372429997,94.79169497999828,53386.9327464 2024-10-19,08:58:22.000,293,11018807,12805,0,1729328301,12970.273437299991,95.48955885000032,53386.96069488 2024-10-19,08:58:23.000,293,11018819,12925,0,1729328302,12970.09155692999,96.07463663999806,53387.00960472 2024-10-19,08:58:24.000,293,11018810,12845,0,1729328303,12969.795159289999,96.4623387899992,53387.06550168001 2024-10-19,08:58:25.000,293,11018779,12885,0,1729328304,12969.613278919998,96.53987921999942,53387.1074244 2024-10-19,08:58:26.000,293,11018796,12765,0,1729328305,12969.579597369993,96.54692834999878,53387.142360000005 2024-10-19,08:58:27.000,293,11018759,12685,0,1729328306,12969.640224159994,96.44824053000048,53387.191269840005 2024-10-19,08:58:28.000,293,11018836,12885,0,1729328307,12969.687378329989,96.37774922999961,53387.25415392001 2024-10-19,08:58:29.000,293,11018780,12725,0,1729328308,12969.572861059998,96.23676662999787,53387.26812816 2024-10-19,08:58:30.000,293,11018798,12765,0,1729328309,12969.411189619997,96.18742272000236,53387.310050880005 2024-10-19,08:58:31.000,293,11018793,12965,0,1729328310,12969.249518179997,96.11693142000149,53387.317038 2024-10-19,08:58:32.000,293,11018806,12925,0,1729328311,12969.00027471,96.04644012000063,53387.35197360001 2024-10-19,08:58:33.000,293,11018811,12805,0,1729328312,12968.75103123999,95.89840838999953,53387.358960720005 2024-10-19,08:58:34.000,293,11018841,13005,0,1729328313,12968.515260389999,95.67988536000485,53387.33101224001 2024-10-19,08:58:35.000,293,11018804,13205,0,1729328314,12968.326643709988,95.40496929000074,53387.33101224001 2024-10-19,08:58:36.000,293,11018759,12885,0,1729328315,12968.164972270002,95.15824974000134,53387.28210240001 2024-10-19,08:58:37.000,293,11018794,12925,0,1729328316,12967.908992489996,95.15120061000198,53387.240179680004 2024-10-19,08:58:38.000,293,11018757,12885,0,1729328317,12967.855102009991,95.19349538999813,53387.19825696 2024-10-19,08:58:39.000,293,11018828,12725,0,1729328318,12967.861838320001,95.31333060000179,53387.18428272001 2024-10-19,08:58:40.000,293,11018744,13085,0,1729328319,12967.787738909996,95.48955885000032,53387.18428272001 2024-10-19,08:58:41.000,293,11018761,12845,0,1729328320,12967.67995795,95.48955885000032,53387.13537288001 2024-10-19,08:58:42.000,293,11018848,12965,0,1729328321,12967.51828651,95.48955885000032,53387.05152744 2024-10-19,08:58:43.000,293,11018804,12845,0,1729328322,12967.484604959995,95.43316580999817,53387.03755320001 2024-10-19,08:58:44.000,293,11018797,12725,0,1729328323,12967.484604959995,95.4120184200001,53386.95370776 2024-10-19,08:58:45.000,293,11018810,12445,0,1729328324,12967.61259484999,95.34152711999923,53386.98864336 2024-10-19,08:58:46.000,293,11018786,12885,0,1729328325,12967.942674040001,95.24283930000092,53386.95370776 2024-10-19,08:58:47.000,293,11018869,13045,0,1729328326,12968.212126439998,95.39792016000138,53386.925759280006 2024-10-19,08:58:48.000,293,11018763,12725,0,1729328327,12968.474842529999,95.69398362000356,53386.99563048001 2024-10-19,08:58:49.000,293,11018827,12765,0,1729328328,12968.56915086999,96.00414534000447,53387.05152744 2024-10-19,08:58:50.000,293,11018802,12965,0,1729328329,12968.60956872999,96.15217706999829,53387.1772956 2024-10-19,08:58:51.000,293,11018769,12765,0,1729328330,12968.596096109999,96.34955271000217,53387.17030848 2024-10-19,08:58:52.000,293,11018828,12925,0,1729328331,12968.63651397,96.54692834999878,53387.30306376001 2024-10-19,08:58:53.000,293,11018799,12685,0,1729328332,12968.623041349994,96.75840225000138,53387.32402512 2024-10-19,08:58:54.000,293,11018795,13085,0,1729328333,12968.663459209994,96.96987615000398,53387.407870560004 2024-10-19,08:58:55.000,293,11018823,12725,0,1729328334,12968.79144909999,97.01217093000014,53387.48472888 2024-10-19,08:58:56.000,293,11018818,12885,0,1729328335,12969.00027471,96.82184442000289,53387.54761296001 2024-10-19,08:58:57.000,293,11018821,13005,0,1729328336,12969.316881279992,96.44824053000048,53387.6314584 2024-10-19,08:58:58.000,293,11018792,12685,0,1729328337,12969.545915819988,95.94070317000296,53387.77818792 2024-10-19,08:58:59.000,293,11018817,12725,0,1729328338,12969.822104529994,95.39087103000202,53387.876007599996 2024-10-19,08:59:00.000,293,11018807,12885,0,1729328339,12970.246492059996,94.91153019000194,53387.95286592001 2024-10-19,08:59:01.000,293,11018798,12965,0,1729328340,12970.738242689993,94.50268065000273,53388.05767272 2024-10-19,08:59:02.000,293,11018813,12805,0,1729328341,12971.102003429995,94.19956806000118,53388.12754392 2024-10-19,08:59:03.000,293,11018809,12765,0,1729328342,12971.43881893,94.02333981000265,53388.19042800001 2024-10-19,08:59:04.000,293,11018828,12805,0,1729328343,12971.822788600002,93.73432547999982,53388.25331208 2024-10-19,08:59:05.000,293,11018820,12845,0,1729328344,12972.32801184999,93.4100655000002,53388.37209312 2024-10-19,08:59:06.000,293,11018780,12765,0,1729328345,12972.846707719997,93.38186898000276,53388.4000416 2024-10-19,08:59:07.000,293,11018776,12925,0,1729328346,12973.149841669998,93.53694984000322,53388.539784 2024-10-19,08:59:08.000,293,11018830,12525,0,1729328347,12973.271095249998,93.79071852000197,53388.63760368 2024-10-19,08:59:09.000,293,11018785,12685,0,1729328348,12973.230677389998,93.93875025000307,53388.700487760005 2024-10-19,08:59:10.000,293,11018822,12925,0,1729328349,12973.170050599998,94.14317501999903,53388.700487760005 2024-10-19,08:59:11.000,293,11018778,12925,0,1729328350,12973.109423809998,94.22776457999862,53388.81228168001 2024-10-19,08:59:12.000,293,11018825,13085,0,1729328351,12972.994906539992,94.361698050001,53388.84721728 2024-10-19,08:59:13.000,293,11018804,12725,0,1729328352,12972.880389270002,94.49563152000337,53388.91010136001 2024-10-19,08:59:14.000,293,11018799,13125,0,1729328353,12972.941016060002,94.66481064000254,53388.938049840006 2024-10-19,08:59:15.000,293,11018836,12725,0,1729328354,12972.967961299997,94.97497236000345,53389.00792104001 2024-10-19,08:59:16.000,293,11018801,12805,0,1729328355,12972.819762480001,95.28513408000435,53389.02189528 2024-10-19,08:59:17.000,293,11018824,13045,0,1729328356,12972.65809104,95.44021494000481,53389.05683088001 2024-10-19,08:59:18.000,293,11018845,12925,0,1729328357,12972.47621067,95.5248045000044,53389.05683088001 2024-10-19,08:59:19.000,293,11018809,13005,0,1729328358,12972.24717612999,95.48955885000032,53389.049843759996 2024-10-19,08:59:20.000,293,11018793,12645,0,1729328359,12971.869942769998,95.34152711999923,53389.11971496 2024-10-19,08:59:21.000,293,11018854,12925,0,1729328360,12971.41187368999,95.12300409000454,53389.049843759996 2024-10-19,08:59:22.000,293,11018825,12845,0,1729328361,12971.041376639994,94.78464584999892,53389.02888240001 2024-10-19,08:59:23.000,293,11018850,12725,0,1729328362,12970.899914129994,94.4251402200025,53388.9939468 2024-10-19,08:59:24.000,293,11018826,12645,0,1729328363,12971.00769508999,94.13612588999968,53388.90311424 2024-10-19,08:59:25.000,293,11018809,12845,0,1729328364,12971.283883799995,93.91055372999836,53388.93106272001 2024-10-19,08:59:26.000,293,11018799,12925,0,1729328365,12971.620699300001,93.89645546999964,53388.882152879996 2024-10-19,08:59:27.000,293,11018823,12725,0,1729328366,12972.072032069998,94.2136663199999,53388.819268800005 2024-10-19,08:59:28.000,293,11018809,12885,0,1729328367,12972.280857679994,94.68595803000062,53388.83324304 2024-10-19,08:59:29.000,293,11018841,12805,0,1729328368,12972.44926542999,95.18644625999877,53388.79830744 2024-10-19,08:59:30.000,293,11018818,13005,0,1729328369,12972.752399379991,95.36267451000458,53388.77734608 2024-10-19,08:59:31.000,293,11018793,12765,0,1729328370,12973.156577979993,95.4754605900016,53388.80529456 2024-10-19,08:59:32.000,293,11018785,12605,0,1729328371,12973.59443813,95.74332752999908,53388.84023016001 2024-10-19,08:59:33.000,293,11018817,12965,0,1729328372,12973.870626839991,95.96185056000104,53388.882152879996 2024-10-19,08:59:34.000,293,11018819,12765,0,1729328373,12973.904308389996,96.05348924999998,53388.89612712 2024-10-19,08:59:35.000,293,11018808,13205,0,1729328374,12973.71569171,96.0816857700047,53388.917088480004 2024-10-19,08:59:36.000,293,11018802,12765,0,1729328375,12973.44623930999,96.15922619999765,53388.96599832 2024-10-19,08:59:37.000,293,11018794,12845,0,1729328376,12973.217204769993,96.12398055000085,53389.02888240001 2024-10-19,08:59:38.000,293,11018823,12805,0,1729328377,12973.055533329993,96.01119447000383,53389.00792104001 2024-10-19,08:59:39.000,293,11018827,12765,0,1729328378,12972.947752369997,95.9688996900004,53389.00792104001 2024-10-19,08:59:40.000,293,11018792,12805,0,1729328379,12972.880389270002,95.91955578000488,53389.02189528 2024-10-19,08:59:41.000,293,11018811,12845,0,1729328380,12972.833235099992,95.89840838999953,53389.02888240001 2024-10-19,08:59:42.000,293,11018756,12845,0,1729328381,12972.772608309991,95.81381882999995,53389.035869520005 2024-10-19,08:59:43.000,293,11018824,12965,0,1729328382,12972.887125579997,95.46841146000224,53389.04285664 2024-10-19,08:59:44.000,293,11018855,12885,0,1729328383,12972.941016060002,94.98907062000217,53389.11272784 2024-10-19,08:59:45.000,293,11018768,13045,0,1729328384,12973.008379159997,94.62251585999911,53389.18958616 2024-10-19,08:59:46.000,293,11018813,12805,0,1729328385,12973.122896430003,94.27710849000141,53389.26644448001 2024-10-19,08:59:47.000,293,11018783,12885,0,1729328386,12973.324985729989,94.00924155000394,53389.28740584 2024-10-19,08:59:48.000,293,11018797,12885,0,1729328387,12973.601174439995,93.85416069000348,53389.3782384 2024-10-19,08:59:49.000,293,11018825,13005,0,1729328388,12973.78979111999,93.92465199000435,53389.47605808 2024-10-19,08:59:50.000,293,11018784,12765,0,1729328389,12974.045770899997,94.0162906800033,53389.587852000004 2024-10-19,08:59:51.000,293,11018828,12765,0,1729328390,12974.598148319994,94.41104196000379,53389.71362016 2024-10-19,08:59:52.000,293,11018829,12765,0,1729328391,12975.130316809991,94.85513714999979,53389.755542880004 2024-10-19,08:59:53.000,293,11018781,12805,0,1729328392,12975.527759099998,95.39087103000202,53389.84637544001 2024-10-19,08:59:54.000,293,11018836,12765,0,1729328393,12975.797211499994,95.7574257899978,53389.86733680001 2024-10-19,08:59:55.000,293,11018827,12845,0,1729328394,12976.01277342,96.01824360000319,53389.993104960005 2024-10-19,08:59:56.000,293,11018799,12965,0,1729328395,12976.288962129991,96.04644012000063,53390.055989039996 2024-10-19,08:59:57.000,293,11018828,12885,0,1729328396,12976.524732979997,95.94775230000232,53390.090924640004 2024-10-19,08:59:58.000,293,11018800,12845,0,1729328397,12976.693140729993,95.75037665999844,53390.18874432 2024-10-19,08:59:59.000,293,11018802,12925,0,1729328398,12976.875021099993,95.5248045000044,53390.279576880006 2024-10-19,09:00:00.000,293,11018778,12765,0,1729328399,12977.090583019999,95.30628147000243,53390.426306400004 2024-10-19,09:00:01.000,293,11018805,12965,0,1729328400,12977.2118366,95.15824974000134,53390.46822912001 2024-10-19,09:00:02.000,293,11018748,13005,0,1729328401,12977.299408629995,95.15824974000134,53390.545087440005 2024-10-19,09:00:03.000,293,11018796,12645,0,1729328402,12977.279199699995,95.15824974000134,53390.56604880001 2024-10-19,09:00:04.000,293,11018850,12605,0,1729328403,12977.24551814999,95.13710235000326,53390.63592000001 2024-10-19,09:00:05.000,293,11018824,12965,0,1729328404,12977.22530921999,95.1652988700007,53390.65688136001 2024-10-19,09:00:06.000,293,11018795,12845,0,1729328405,12977.2118366,95.31333060000179,53390.70579120001 2024-10-19,09:00:07.000,293,11018836,12725,0,1729328406,12977.39371697,95.53890276000311,53390.761688160004 2024-10-19,09:00:08.000,293,11018803,12925,0,1729328407,12977.548652099991,95.80676970000059,53390.810598000004 2024-10-19,09:00:09.000,293,11018828,13085,0,1729328408,12977.616015200001,96.15922619999765,53390.810598000004 2024-10-19,09:00:10.000,293,11018849,12565,0,1729328409,12977.508234239991,96.5257809600007,53390.87348208001 2024-10-19,09:00:11.000,293,11018818,12845,0,1729328410,12977.34656279999,96.82889355000225,53390.89444344 2024-10-19,09:00:12.000,293,11018840,12845,0,1729328411,12976.989538369999,96.99807267000142,53390.950340400006 2024-10-19,09:00:13.000,293,11018824,12725,0,1729328412,12976.686404419997,97.04036745000485,53390.96431464 2024-10-19,09:00:14.000,293,11018800,12885,0,1729328413,12976.342852609996,97.2659396099989,53390.978288880004 2024-10-19,09:00:15.000,293,11018846,12885,0,1729328414,12975.615331129993,97.40692221000063,53391.00623736 2024-10-19,09:00:16.000,293,11018860,12885,0,1729328415,12974.83391917,97.39282395000191,53391.02021160001 2024-10-19,09:00:17.000,293,11018833,12805,0,1729328416,12974.416267949993,97.27298873999825,53391.04117296001 2024-10-19,09:00:18.000,293,11018794,12725,0,1729328417,12974.362377469988,97.10380961999908,53391.11104416001 2024-10-19,09:00:19.000,293,11018817,12885,0,1729328418,12974.503839979989,96.8711883299984,53391.20886384001 2024-10-19,09:00:20.000,293,11018902,12965,0,1729328419,12974.75308345,96.66676356000244,53391.29270928 2024-10-19,09:00:21.000,293,11018845,12685,0,1729328420,12975.089898949991,96.4270931400024,53391.34161912 2024-10-19,09:00:22.000,293,11018803,12885,0,1729328421,12975.339142420002,96.15922619999765,53391.40450320001 2024-10-19,09:00:23.000,293,11018841,12925,0,1729328422,12975.480604930002,96.02529273000255,53391.46738728 2024-10-19,09:00:24.000,293,11018813,12845,0,1729328423,12975.386296589997,96.20857011000044,53391.53027136 2024-10-19,09:00:25.000,293,11018825,12965,0,1729328424,12975.332406109992,96.50463357000262,53391.63507816 2024-10-19,09:00:26.000,293,11018837,12885,0,1729328425,12975.285251939997,96.78659876999882,53391.69097512001 2024-10-19,09:00:27.000,293,11018800,12845,0,1729328426,12975.406505519997,96.90643398000248,53391.788794800006 2024-10-19,09:00:28.000,293,11018800,12765,0,1729328427,12975.541231720003,96.7372548600033,53391.85866600001 2024-10-19,09:00:29.000,293,11018812,13125,0,1729328428,12975.790475189999,96.68086182000116,53391.92155008 2024-10-19,09:00:30.000,293,11018745,12805,0,1729328429,12976.160972239995,96.61741964999965,53392.033344 2024-10-19,09:00:31.000,293,11018810,12805,0,1729328430,12976.504524049997,96.59627226000157,53392.06129248 2024-10-19,09:00:32.000,293,11018859,12965,0,1729328431,12976.942384199989,96.61741964999965,53392.20103488 2024-10-19,09:00:33.000,293,11018801,13045,0,1729328432,12977.461080069996,96.70200920999923,53392.25693184 2024-10-19,09:00:34.000,293,11018770,12845,0,1729328433,12977.919149150002,96.94872875999863,53392.3477644 2024-10-19,09:00:35.000,293,11018788,12765,0,1729328434,12978.107765829998,97.14610440000251,53392.40366136 2024-10-19,09:00:36.000,293,11018771,12965,0,1729328435,12978.276173579994,97.15315353000187,53392.5224424 2024-10-19,09:00:37.000,293,11018817,12805,0,1729328436,12978.357009299994,97.00512180000078,53392.5923136 2024-10-19,09:00:38.000,293,11018789,12765,0,1729328437,12978.42437239999,96.82889355000225,53392.64821056001 2024-10-19,09:00:39.000,293,11018794,13045,0,1729328438,12978.168392619998,96.90643398000248,53392.70410752 2024-10-19,09:00:40.000,293,11018778,12765,0,1729328439,12977.609278889991,97.082662230001,53392.76000448 2024-10-19,09:00:41.000,293,11018757,12845,0,1729328440,12976.888493719998,97.20954657000402,53392.76000448 2024-10-19,09:00:42.000,293,11018779,13005,0,1729328441,12976.26875319999,97.25184135000018,53392.78795296001 2024-10-19,09:00:43.000,293,11018786,12845,0,1729328442,12975.938674009994,97.18135004999931,53392.773978720004 2024-10-19,09:00:44.000,293,11018793,12965,0,1729328443,12975.696166849993,96.78659876999882,53392.74603024001 2024-10-19,09:00:45.000,293,11018823,13005,0,1729328444,12975.622067439988,96.37774922999961,53392.75301736 2024-10-19,09:00:46.000,293,11018819,12525,0,1729328445,12975.770266259999,96.05348924999998,53392.76699160001 2024-10-19,09:00:47.000,293,11018773,13125,0,1729328446,12975.88478352999,95.84201535000466,53392.68314616 2024-10-19,09:00:48.000,293,11018793,12765,0,1729328447,12975.790475189999,95.66578709999885,53392.6621848 2024-10-19,09:00:49.000,293,11018820,13005,0,1729328448,12975.635540059993,95.5107062399984,53392.66917192001 2024-10-19,09:00:50.000,293,11018795,12925,0,1729328449,12975.534495409993,95.4754605900016,53392.557378000005 2024-10-19,09:00:51.000,293,11018771,13005,0,1729328450,12975.514286479993,95.41906754999945,53392.56436512 2024-10-19,09:00:52.000,293,11018781,12805,0,1729328451,12975.534495409993,95.39792016000138,53392.48051968001 2024-10-19,09:00:53.000,293,11018752,12725,0,1729328452,12975.500813860002,95.41906754999945,53392.49449392 2024-10-19,09:00:54.000,293,11018796,12725,0,1729328453,12975.440187070002,95.34857624999859,53392.4176356 2024-10-19,09:00:55.000,293,11018788,12845,0,1729328454,12975.473868619993,95.29218321000371,53392.35475152 2024-10-19,09:00:56.000,293,11018801,12765,0,1729328455,12975.568176959998,95.20759365000413,53392.37571288 2024-10-19,09:00:57.000,293,11018764,12965,0,1729328456,12975.675957919993,95.20759365000413,53392.33379016001 2024-10-19,09:00:58.000,293,11018789,13005,0,1729328457,12975.797211499994,95.13710235000326,53392.41064848001 2024-10-19,09:00:59.000,293,11018799,13045,0,1729328458,12975.958882939995,94.9538249699981,53392.389687120005 2024-10-19,09:01:00.000,293,11018781,12765,0,1729328459,12976.09360914,94.86218627999915,53392.38270000001 2024-10-19,09:01:01.000,293,11018804,12965,0,1729328460,12976.282225819996,94.7705475900002,53392.42462272 2024-10-19,09:01:02.000,293,11018838,12965,0,1729328461,12976.571887149992,94.60136847000103,53392.40366136 2024-10-19,09:01:03.000,293,11018763,12525,0,1729328462,12976.915438959993,94.41104196000379,53392.487506800004 2024-10-19,09:01:04.000,293,11018805,13045,0,1729328463,12977.18489135999,94.3123541399982,53392.52942952001 2024-10-19,09:01:05.000,293,11018804,12605,0,1729328464,12977.33309018,94.27005936000205,53392.57135224 2024-10-19,09:01:06.000,293,11018828,13005,0,1729328465,12977.461080069996,94.27710849000141,53392.69712040001 2024-10-19,09:01:07.000,293,11018767,12805,0,1729328466,12977.508234239991,94.3123541399982,53392.69712040001 2024-10-19,09:01:08.000,293,11018816,12765,0,1729328467,12977.53517948,94.33350153000356,53392.69712040001 2024-10-19,09:01:09.000,293,11018816,12565,0,1729328468,12977.42739851999,94.19251893000182,53392.76000448 2024-10-19,09:01:10.000,293,11018794,12965,0,1729328469,12977.117528259994,94.12907676000032,53392.8717984 2024-10-19,09:01:11.000,293,11018790,13005,0,1729328470,12976.780712760003,94.03743807000137,53392.91372112001 2024-10-19,09:01:12.000,293,11018773,12645,0,1729328471,12976.497787740002,93.95284851000179,53393.0464764 2024-10-19,09:01:13.000,293,11018811,13285,0,1729328472,12976.383270469996,93.93170112000371,53393.06743776 2024-10-19,09:01:14.000,293,11018779,12885,0,1729328473,12976.25528058,94.00924155000394,53393.13730896 2024-10-19,09:01:15.000,293,11018864,12765,0,1729328474,12976.19465379,94.12202763000096,53393.20718016 2024-10-19,09:01:16.000,293,11018802,12885,0,1729328475,12976.04645496999,94.34759979000228,53393.27006424001 2024-10-19,09:01:17.000,293,11018792,12725,0,1729328476,12976.01277342,94.361698050001,53393.38185816 2024-10-19,09:01:18.000,293,11018833,12805,0,1729328477,12976.07340021,94.29120675000013,53393.33294832 2024-10-19,09:01:19.000,293,11018817,12645,0,1729328478,12976.160972239995,94.34759979000228,53393.395832400005 2024-10-19,09:01:20.000,293,11018769,12845,0,1729328479,12976.383270469996,94.35464892000164,53393.47967784 2024-10-19,09:01:21.000,293,11018779,12845,0,1729328480,12976.713349659993,94.34055066000292,53393.5705104 2024-10-19,09:01:22.000,293,11018849,12965,0,1729328481,12977.06363777999,94.37579630999971,53393.6403816 2024-10-19,09:01:23.000,293,11018843,12685,0,1729328482,12977.548652099991,94.47448412999802,53393.78711112 2024-10-19,09:01:24.000,293,11018827,12965,0,1729328483,12978.080820589988,94.4603858699993,53393.94082776001 2024-10-19,09:01:25.000,293,11018797,12725,0,1729328484,12978.56583490999,94.3264524000042,53394.03166032 2024-10-19,09:01:27.000,293,11018850,12925,0,1729328486,12978.976749820002,94.25596110000333,53394.283196640004 2024-10-19,09:01:28.000,293,11018815,13045,0,1729328487,12978.73424266,94.43923848000122,53394.4089648 2024-10-19,09:01:29.000,293,11018785,13125,0,1729328488,12978.437845019995,94.66481064000254,53394.42293904001 2024-10-19,09:01:30.000,293,11018812,12725,0,1729328489,12978.087556899998,94.84808802000043,53394.478836 2024-10-19,09:01:31.000,293,11018850,12765,0,1729328490,12977.690114609992,94.9538249699981,53394.50678448 2024-10-19,09:01:32.000,293,11018808,12725,0,1729328491,12977.29267232,94.98907062000217,53394.57665568 2024-10-19,09:01:33.000,293,11018838,13085,0,1729328492,12977.090583019999,94.96792323000409,53394.55569432 2024-10-19,09:01:34.000,293,11018880,13005,0,1729328493,12976.996274679994,94.90448106000258,53394.66050112001 2024-10-19,09:01:35.000,293,11018820,12805,0,1729328494,12976.996274679994,94.8833336700045,53394.64652688 2024-10-19,09:01:36.000,293,11018798,12605,0,1729328495,12976.962593129989,94.78464584999892,53394.667488240004 2024-10-19,09:01:37.000,293,11018820,12925,0,1729328496,12977.009747299999,94.69300715999998,53394.69543672 2024-10-19,09:01:38.000,293,11018824,13005,0,1729328497,12977.157946119994,94.49563152000337,53394.786269280004 2024-10-19,09:01:39.000,293,11018844,12765,0,1729328498,12977.36677172999,94.3264524000042,53394.807230640006 2024-10-19,09:01:40.000,293,11018830,12805,0,1729328499,12977.636224130001,94.14317501999903,53394.91203744 2024-10-19,09:01:41.000,293,11018845,12925,0,1729328500,12977.966303319998,94.02333981000265,53395.05876696 2024-10-19,09:01:42.000,293,11018826,12965,0,1729328501,12978.255964649994,93.98104502999922,53395.19850936 2024-10-19,09:01:43.000,293,11018856,12845,0,1729328502,12978.4917355,93.89645546999964,53395.26838056 2024-10-19,09:01:44.000,293,11018813,13285,0,1729328503,12978.538889669995,93.83301329999813,53395.35222600001 2024-10-19,09:01:45.000,293,11018860,12885,0,1729328504,12978.47152657,93.81891503999941,53395.4919684 2024-10-19,09:01:46.000,293,11018791,12805,0,1729328505,12978.336800369994,93.73432547999982,53395.60376232 2024-10-19,09:01:47.000,293,11018814,12765,0,1729328506,12978.127974759998,93.60744114000408,53395.673633520004 2024-10-19,09:01:48.000,293,11018802,12845,0,1729328507,12977.986512249998,93.47350767000171,53395.77844032 2024-10-19,09:01:49.000,293,11018794,12805,0,1729328508,12977.912412839993,93.43826202000491,53395.82036304 2024-10-19,09:01:50.000,293,11018833,12805,0,1729328509,12977.966303319998,93.43121288999828,53395.89023424 2024-10-19,09:01:51.000,293,11018830,12885,0,1729328510,12978.040402729988,93.46645854000235,53395.99504104 2024-10-19,09:01:52.000,293,11018840,12885,0,1729328511,12978.047139039998,93.49465505999979,53396.03696376 2024-10-19,09:01:53.000,293,11018820,12725,0,1729328512,12977.791159259992,93.42416375999892,53396.02298952001 2024-10-19,09:01:54.000,293,11018828,12965,0,1729328513,12977.636224130001,93.38891811000212,53396.07189936001 2024-10-19,09:01:55.000,293,11018808,12605,0,1729328514,12977.528443169991,93.47350767000171,53396.09984784001 2024-10-19,09:01:56.000,293,11018784,12965,0,1729328515,12977.38698065999,93.81891503999941,53396.09286072 2024-10-19,09:01:57.000,293,11018870,12685,0,1729328516,12977.117528259994,94.19251893000182,53396.1557448 2024-10-19,09:01:58.000,293,11018797,12885,0,1729328517,12976.773976449993,94.38989456999843,53396.16273192 2024-10-19,09:01:59.000,293,11018814,12965,0,1729328518,12976.538205600002,94.41809109000314,53396.18369328 2024-10-19,09:02:00.000,293,11018807,12805,0,1729328519,12976.416952020001,94.34055066000292,53396.1557448 2024-10-19,09:02:01.000,293,11018773,12965,0,1729328520,12976.403479399996,93.98104502999922,53396.23959024001 2024-10-19,09:02:02.000,293,11018809,12605,0,1729328521,12976.497787740002,93.56514636000065,53396.197667520006 2024-10-19,09:02:03.000,293,11018843,12885,0,1729328522,12976.632513939992,93.2620337699991,53396.23959024001 2024-10-19,09:02:04.000,293,11018836,12765,0,1729328523,12976.814394309993,93.02236334999907,53396.31644856001 2024-10-19,09:02:05.000,293,11018805,13005,0,1729328524,12977.090583019999,93.00121596000099,53396.35837128001 2024-10-19,09:02:06.000,293,11018846,12965,0,1729328525,12977.501497929996,93.03646160999779,53396.39330688 2024-10-19,09:02:07.000,293,11018803,12885,0,1729328526,12977.710323539992,93.23383725000167,53396.49811368 2024-10-19,09:02:08.000,293,11018780,12965,0,1729328527,12977.602542579996,93.5228515800045,53396.54702352 2024-10-19,09:02:09.000,293,11018844,12805,0,1729328528,12977.178155049995,94.07268371999817,53396.64484320001 2024-10-19,09:02:10.000,293,11018807,12925,0,1729328529,12976.753767519993,94.51677891000145,53396.67279168001 2024-10-19,09:02:11.000,293,11018750,12725,0,1729328530,12976.619041320002,94.6718597700019,53396.80554696 2024-10-19,09:02:12.000,293,11018871,12765,0,1729328531,12976.693140729993,94.7071054199987,53396.88240528 2024-10-19,09:02:13.000,293,11018824,12565,0,1729328532,12976.982802059989,94.77759671999956,53396.98721208001 2024-10-19,09:02:14.000,293,11018816,12925,0,1729328533,12977.29267232,94.86218627999915,53397.05009616 2024-10-19,09:02:15.000,293,11018846,12965,0,1729328534,12977.440871139996,95.0172671399996,53397.14791584001 2024-10-19,09:02:16.000,293,11018807,12765,0,1729328535,12977.488025309991,95.24283930000092,53397.24573552001 2024-10-19,09:02:17.000,293,11018853,12885,0,1729328536,12977.440871139996,95.48250972000096,53397.36451656001 2024-10-19,09:02:18.000,293,11018802,13045,0,1729328537,12977.47455269,95.59529579999798,53397.40643928 2024-10-19,09:02:19.000,293,11018805,13125,0,1729328538,12977.582333649996,95.4120184200001,53397.50425896 2024-10-19,09:02:20.000,293,11018825,12765,0,1729328539,12977.669905679992,95.11595495999791,53397.57413016 2024-10-19,09:02:21.000,293,11018830,13125,0,1729328540,12977.858522360002,94.90448106000258,53397.65797560001 2024-10-19,09:02:22.000,293,11018874,13005,0,1729328541,12978.067347969998,94.86218627999915,53397.76976952 2024-10-19,09:02:23.000,293,11018850,12725,0,1729328542,12978.316591439994,94.79874410999764,53397.78374376 2024-10-19,09:02:24.000,293,11018764,12965,0,1729328543,12978.55236229,94.68595803000062,53397.874576320006 2024-10-19,09:02:25.000,293,11018806,12685,0,1729328544,12978.700561109996,94.56612282000424,53397.89553768001 2024-10-19,09:02:26.000,293,11018809,12805,0,1729328545,12978.720770039996,94.52382804000081,53398.0073316 2024-10-19,09:02:27.000,293,11018845,12765,0,1729328546,12978.67361587,94.33350153000356,53398.02829296 2024-10-19,09:02:28.000,293,11018851,13005,0,1729328547,12978.67361587,94.1149785000016,53398.021305840004 2024-10-19,09:02:29.000,293,11018855,12685,0,1729328548,12978.57257122,94.02333981000265,53398.0772028 2024-10-19,09:02:30.000,293,11018804,12805,0,1729328549,12978.296382509994,94.03038894000201,53398.11912552 2024-10-19,09:02:31.000,293,11018827,12685,0,1729328550,12978.033666419993,93.9669467700005,53398.17502248 2024-10-19,09:02:32.000,293,11018800,12965,0,1729328551,12977.946094389998,93.89645546999964,53398.17502248 2024-10-19,09:02:33.000,293,11018838,12965,0,1729328552,12977.905676529997,93.7554728699979,53398.15406112001 2024-10-19,09:02:34.000,293,11018849,12645,0,1729328553,12977.797895570002,93.60744114000408,53398.140086880005 2024-10-19,09:02:35.000,293,11018824,12285,0,1729328554,12977.609278889991,93.64268679000088,53398.16104824001 2024-10-19,09:02:36.000,293,11018827,12685,0,1729328555,12977.319617559995,93.71317809000175,53398.147074 2024-10-19,09:02:37.000,293,11018799,12845,0,1729328556,12977.050165159999,93.81891503999941,53398.17502248 2024-10-19,09:02:38.000,293,11018807,12645,0,1729328557,12976.773976449993,93.81891503999941,53398.13309976001 2024-10-19,09:02:39.000,293,11018800,12805,0,1729328558,12976.592096079992,93.72727635000047,53398.06322856001 2024-10-19,09:02:40.000,293,11018829,12645,0,1729328559,12976.544941909997,93.61449027000344,53398.10515128 2024-10-19,09:02:41.000,293,11018833,12965,0,1729328560,12976.612305009992,93.52990071000386,53398.10515128 2024-10-19,09:02:42.000,293,11018850,12965,0,1729328561,12976.598832390002,93.46645854000235,53398.10515128 2024-10-19,09:02:43.000,293,11018762,12965,0,1729328562,12976.262016889996,93.68498157000431,53398.11912552 2024-10-19,09:02:44.000,293,11018833,12965,0,1729328563,12975.88478352999,93.97399589999986,53398.021305840004 2024-10-19,09:02:45.000,293,11018790,12605,0,1729328564,12975.568176959998,94.19956806000118,53398.01431872001 2024-10-19,09:02:46.000,293,11018838,12885,0,1729328565,12975.399769210002,94.37579630999971,53398.06322856001 2024-10-19,09:02:47.000,293,11018796,12965,0,1729328566,12975.312197179992,94.6718597700019,53397.972396000005 2024-10-19,09:02:48.000,293,11018818,12765,0,1729328567,12975.143789429996,95.08070931000111,53398.0073316 2024-10-19,09:02:49.000,293,11018842,12845,0,1729328568,12974.901282269995,95.50365710999904,53398.03528008001 2024-10-19,09:02:50.000,293,11018783,12685,0,1729328569,12974.550994149999,95.73627839999972,53398.02829296 2024-10-19,09:02:51.000,293,11018821,12605,0,1729328570,12974.288278059998,95.7574257899978,53398.02829296 2024-10-19,09:02:52.000,293,11018834,12885,0,1729328571,12974.160288170002,95.65168884000013,53398.04925432 2024-10-19,09:02:53.000,293,11018826,12605,0,1729328572,12974.126606619997,95.50365710999904,53398.042267200006 2024-10-19,09:02:54.000,293,11018855,12965,0,1729328573,12974.295014369993,95.23579017000156,53398.07021568 2024-10-19,09:02:55.000,293,11018803,12805,0,1729328574,12974.524048909989,94.9538249699981,53398.11213840001 2024-10-19,09:02:56.000,293,11018820,12805,0,1729328575,12974.820446549995,94.81284237000364,53398.16803536 2024-10-19,09:02:57.000,293,11018815,12685,0,1729328576,12975.089898949991,94.72825281000405,53398.22393232 2024-10-19,09:02:58.000,293,11018830,12805,0,1729328577,12975.231361459992,94.64366325000447,53398.33572624 2024-10-19,09:02:59.000,293,11018850,12725,0,1729328578,12975.332406109992,94.54497542999889,53398.307777760005 2024-10-19,09:03:00.000,293,11018880,12765,0,1729328579,12975.446923379997,94.37579630999971,53398.39861032001 2024-10-19,09:03:01.000,293,11018835,12885,0,1729328580,12975.494077549993,94.3123541399982,53398.45450728 2024-10-19,09:03:02.000,293,11018807,12805,0,1729328581,12975.541231720003,94.13612588999968,53398.58027544 2024-10-19,09:03:03.000,293,11018783,12765,0,1729328582,12975.622067439988,93.95989764000115,53398.69905648 2024-10-19,09:03:04.000,293,11018798,12965,0,1729328583,12975.777002569994,93.7202272200011,53398.65713376001 2024-10-19,09:03:05.000,293,11018827,12805,0,1729328584,12975.82415673999,93.59334287999809,53398.76892768 2024-10-19,09:03:06.000,293,11018740,12765,0,1729328585,12975.817420429994,93.42416375999892,53398.7759148 2024-10-19,09:03:07.000,293,11018812,12805,0,1729328586,12975.770266259999,93.30432855000254,53398.83879888 2024-10-19,09:03:08.000,293,11018839,12845,0,1729328587,12975.702903159989,93.30432855000254,53398.880721600006 2024-10-19,09:03:09.000,293,11018807,12765,0,1729328588,12975.595122199993,93.4100655000002,53398.929631440005 2024-10-19,09:03:10.000,293,11018821,12965,0,1729328589,12975.399769210002,93.60744114000408,53398.89469584 2024-10-19,09:03:11.000,293,11018822,12845,0,1729328590,12975.069690019991,93.73432547999982,53398.810850400005 2024-10-19,09:03:12.000,293,11018808,12885,0,1729328591,12974.982117989995,93.7554728699979,53398.88770872 2024-10-19,09:03:13.000,293,11018798,12805,0,1729328592,12975.103371569996,93.69907983000303,53398.90867008 2024-10-19,09:03:14.000,293,11018790,13045,0,1729328593,12975.312197179992,93.57219549000001,53398.86674736 2024-10-19,09:03:15.000,293,11018784,12605,0,1729328594,12975.595122199993,93.57924461999937,53398.95059280001 2024-10-19,09:03:16.000,293,11018809,12885,0,1729328595,12975.723112089989,93.69907983000303,53398.86674736 2024-10-19,09:03:17.000,293,11018796,12845,0,1729328596,12975.86457459999,93.80481678000069,53398.97155416001 2024-10-19,09:03:18.000,293,11018832,12885,0,1729328597,12976.12729068999,93.74137460999918,53399.06238672 2024-10-19,09:03:19.000,293,11018827,12925,0,1729328598,12976.349588919991,93.5580972300013,53399.07636096 2024-10-19,09:03:20.000,293,11018798,12845,0,1729328599,12976.571887149992,93.43826202000491,53399.18116776 2024-10-19,09:03:21.000,293,11018794,12725,0,1729328600,12976.686404419997,93.43121288999828,53399.265013200005 2024-10-19,09:03:22.000,293,11018818,12605,0,1729328601,12976.693140729993,93.52990071000386,53399.34885864 2024-10-19,09:03:23.000,293,11018808,12805,0,1729328602,12976.551678219992,93.67088330999832,53399.362832880004 2024-10-19,09:03:24.000,293,11018800,12685,0,1729328603,12976.437160950001,93.71317809000175,53399.36982 2024-10-19,09:03:25.000,293,11018843,12965,0,1729328604,12976.470842499992,93.66383417999896,53399.41174272 2024-10-19,09:03:26.000,293,11018778,12925,0,1729328605,12976.625777629997,93.61449027000344,53399.42571696001 2024-10-19,09:03:27.000,293,11018815,12845,0,1729328606,12976.861548479988,93.59334287999809,53399.40475560001 2024-10-19,09:03:28.000,293,11018834,12765,0,1729328607,12977.097319329994,93.63563766000152,53399.41872984 2024-10-19,09:03:29.000,293,11018779,12965,0,1729328608,12977.090583019999,93.903504599999,53399.41872984 2024-10-19,09:03:30.000,293,11018804,12965,0,1729328609,12976.807657999998,94.25596110000333,53399.39776848 2024-10-19,09:03:31.000,293,11018788,12885,0,1729328610,12976.585359769997,94.34759979000228,53399.4396912 2024-10-19,09:03:32.000,293,11018857,13125,0,1729328611,12976.457369880001,94.40399283000443,53399.50257528001 2024-10-19,09:03:33.000,293,11018852,12845,0,1729328612,12976.403479399996,94.41809109000314,53399.551485120006 2024-10-19,09:03:34.000,293,11018854,12605,0,1729328613,12976.470842499992,94.41809109000314,53399.5794336 2024-10-19,09:03:35.000,293,11018800,12765,0,1729328614,12976.524732979997,94.43218935000186,53399.63533056 2024-10-19,09:03:36.000,293,11018806,12925,0,1729328615,12976.659459180002,94.58022108000296,53399.698214640004 2024-10-19,09:03:37.000,293,11018862,13005,0,1729328616,12976.841339549988,94.67890890000126,53399.73315024 2024-10-19,09:03:38.000,293,11018844,12925,0,1729328617,12977.13100088,94.65776151000318,53399.71218888001 2024-10-19,09:03:39.000,293,11018817,13165,0,1729328618,12977.36677172999,94.66481064000254,53399.79603432 2024-10-19,09:03:40.000,293,11018822,12805,0,1729328619,12977.46781637999,94.79169497999828,53399.893854 2024-10-19,09:03:41.000,293,11018830,12925,0,1729328620,12977.380244349995,95.00316888000089,53399.92878960001 2024-10-19,09:03:42.000,293,11018779,12965,0,1729328621,12977.299408629995,95.17234800000006,53400.01962216 2024-10-19,09:03:43.000,293,11018813,12885,0,1729328622,12977.178155049995,95.27808494999772,53400.04757064001 2024-10-19,09:03:44.000,293,11018858,12605,0,1729328623,12977.023219919989,95.34152711999923,53400.09648048001 2024-10-19,09:03:45.000,293,11018809,12845,0,1729328624,12976.928911579998,95.42611667999881,53400.068532 2024-10-19,09:03:46.000,293,11018793,12925,0,1729328625,12976.922175269989,95.49660797999968,53400.08949336 2024-10-19,09:03:47.000,293,11018848,12685,0,1729328626,12977.13100088,95.48955885000032,53400.068532 2024-10-19,09:03:48.000,293,11018787,12845,0,1729328627,12977.44760744999,95.44726407000417,53400.068532 2024-10-19,09:03:49.000,293,11018818,13005,0,1729328628,12977.757477710002,95.50365710999904,53400.08949336 2024-10-19,09:03:50.000,293,11018804,12965,0,1729328629,12977.952830699993,95.53185363000375,53400.11045472 2024-10-19,09:03:51.000,293,11018807,12845,0,1729328630,12978.033666419993,95.46136233000288,53400.152377440005 2024-10-19,09:03:52.000,293,11018810,12845,0,1729328631,12977.939358080002,95.43316580999817,53400.15936456 2024-10-19,09:03:53.000,293,11018831,12805,0,1729328632,12977.777686640002,95.42611667999881,53400.19430016001 2024-10-19,09:03:54.000,293,11018792,12925,0,1729328633,12977.616015200001,95.48250972000096,53400.15936456 2024-10-19,09:03:55.000,293,11018793,12965,0,1729328634,12977.45434376,95.5741484099999,53400.18731304 2024-10-19,09:03:56.000,293,11018805,12845,0,1729328635,12977.319617559995,95.65168884000013,53400.18731304 2024-10-19,09:03:57.000,293,11018817,12805,0,1729328636,12977.12426456999,95.70103275000292,53400.18032592 2024-10-19,09:03:58.000,293,11018812,12965,0,1729328637,12976.821130619988,95.78562231000251,53400.21526152001 2024-10-19,09:03:59.000,293,11018815,12605,0,1729328638,12976.571887149992,95.94070317000296,53400.17333880001 2024-10-19,09:04:00.000,293,11018820,12805,0,1729328639,12976.403479399996,96.06053837999934,53400.11045472 2024-10-19,09:04:01.000,293,11018852,12645,0,1729328640,12976.356325230001,95.91955578000488,53400.18731304 2024-10-19,09:04:02.000,293,11018772,12645,0,1729328641,12976.538205600002,95.66578709999885,53400.22923576 2024-10-19,09:04:03.000,293,11018833,12965,0,1729328642,12976.922175269989,95.31333060000179,53400.19430016001 2024-10-19,09:04:04.000,293,11018796,13005,0,1729328643,12977.43413483,95.04546366000432,53400.222248640006 2024-10-19,09:04:05.000,293,11018807,13125,0,1729328644,12977.939358080002,95.03841452999768,53400.25718424 2024-10-19,09:04:06.000,293,11018861,12965,0,1729328645,12978.276173579994,95.32742886000051,53400.3480168 2024-10-19,09:04:07.000,293,11018805,12605,0,1729328646,12978.38395453999,95.70103275000292,53400.36199104001 2024-10-19,09:04:08.000,293,11018840,12885,0,1729328647,12978.42437239999,95.90545751999889,53400.40391376 2024-10-19,09:04:09.000,293,11018832,12885,0,1729328648,12978.40416346999,95.98299794999912,53400.4528236 2024-10-19,09:04:10.000,293,11018773,12565,0,1729328649,12978.26270095999,95.9336540400036,53400.4528236 2024-10-19,09:04:11.000,293,11018832,13165,0,1729328650,12978.101029519989,95.77152405000379,53400.5226948 2024-10-19,09:04:12.000,293,11018837,12885,0,1729328651,12977.959567010003,95.59529579999798,53400.48077208001 2024-10-19,09:04:13.000,293,11018832,12805,0,1729328652,12977.979775940003,95.36972364000394,53400.438849360005 2024-10-19,09:04:14.000,293,11018817,12725,0,1729328653,12978.154919999994,95.13710235000326,53400.47378496 2024-10-19,09:04:15.000,293,11018804,12765,0,1729328654,12978.458053949995,94.819891500003,53400.4528236 2024-10-19,09:04:16.000,293,11018843,12605,0,1729328655,12978.848759929992,94.5731719500036,53400.501733439996 2024-10-19,09:04:17.000,293,11018817,12765,0,1729328656,12979.212520669993,94.38284543999907,53400.47378496 2024-10-19,09:04:18.000,293,11018847,12565,0,1729328657,12979.421346279989,94.43923848000122,53400.51570768 2024-10-19,09:04:19.000,293,11018853,12885,0,1729328658,12979.495445689994,94.50268065000273,53400.51570768 2024-10-19,09:04:20.000,293,11018852,12645,0,1729328659,12979.475236759994,94.62956498999847,53400.45981072001 2024-10-19,09:04:21.000,293,11018842,12605,0,1729328660,12979.340510559989,94.819891500003,53400.45981072001 2024-10-19,09:04:22.000,293,11018812,12605,0,1729328661,12979.185575429998,94.89743193000322,53400.438849360005 2024-10-19,09:04:23.000,293,11018880,13125,0,1729328662,12979.044112919997,94.9538249699981,53400.45981072001 2024-10-19,09:04:24.000,293,11018782,12805,0,1729328663,12978.976749820002,94.9185793200013,53400.47378496 2024-10-19,09:04:25.000,293,11018818,12925,0,1729328664,12978.929595649992,94.84103889000107,53400.501733439996 2024-10-19,09:04:26.000,293,11018833,12965,0,1729328665,12978.855496240001,94.819891500003,53400.501733439996 2024-10-19,09:04:27.000,293,11018867,12965,0,1729328666,12978.882441479996,94.83398976000171,53400.55064328001 2024-10-19,09:04:28.000,293,11018851,12725,0,1729328667,12978.963277199997,94.7705475900002,53400.536669040004 2024-10-19,09:04:29.000,293,11018824,12685,0,1729328668,12979.151893879993,94.68595803000062,53400.536669040004 2024-10-19,09:04:30.000,293,11018829,12725,0,1729328669,12979.367455799998,94.66481064000254,53400.59955312001 2024-10-19,09:04:31.000,293,11018819,12885,0,1729328670,12979.468500449999,94.72825281000405,53400.592566 2024-10-19,09:04:32.000,293,11018818,12885,0,1729328671,12979.52239092999,94.86218627999915,53400.64147584 2024-10-19,09:04:33.000,293,11018837,12805,0,1729328672,12979.66385343999,95.01021801000024,53400.69737280001 2024-10-19,09:04:34.000,293,11018782,12805,0,1729328673,12979.82552487999,95.11595495999791,53400.71134704 2024-10-19,09:04:35.000,293,11018795,12765,0,1729328674,12980.047823109991,95.25693755999964,53400.73929552 2024-10-19,09:04:36.000,293,11018804,12605,0,1729328675,12980.121922519997,95.36267451000458,53400.78820536 2024-10-19,09:04:37.000,293,11018818,13005,0,1729328676,12980.169076689992,95.50365710999904,53400.8021796 2024-10-19,09:04:38.000,293,11018800,12845,0,1729328677,12980.047823109991,95.69398362000356,53400.76025688 2024-10-19,09:04:39.000,293,11018846,12845,0,1729328678,12979.798579639995,95.87726100000145,53400.76025688 2024-10-19,09:04:40.000,293,11018840,12925,0,1729328679,12979.535863549994,95.85611361000338,53400.76025688 2024-10-19,09:04:41.000,293,11018819,13005,0,1729328680,12979.306829009998,95.59529579999798,53400.655450080005 2024-10-19,09:04:42.000,293,11018800,12765,0,1729328681,12979.232729599993,95.31333060000179,53400.62750160001 2024-10-19,09:04:43.000,293,11018834,12765,0,1729328682,12979.246202219998,95.18644625999877,53400.59955312001 2024-10-19,09:04:44.000,293,11018849,12965,0,1729328683,12979.279883769988,95.15120061000198,53400.55064328001 2024-10-19,09:04:45.000,293,11018789,12925,0,1729328684,12979.441555209989,95.20054452000477,53400.54365616 2024-10-19,09:04:46.000,293,11018837,12885,0,1729328685,12979.508918309999,95.42611667999881,53400.5226948 2024-10-19,09:04:47.000,293,11018881,12605,0,1729328686,12979.64364450999,95.7574257899978,53400.52968192001 2024-10-19,09:04:48.000,293,11018854,12725,0,1729328687,12979.81205226,96.0816857700047,53400.487759200005 2024-10-19,09:04:49.000,293,11018865,12885,0,1729328688,12979.90636059999,96.43414227000176,53400.487759200005 2024-10-19,09:04:50.000,293,11018830,12565,0,1729328689,12979.980460009996,96.65266530000372,53400.45981072001 2024-10-19,09:04:51.000,293,11018808,12725,0,1729328690,12979.95351477,96.63856703999772,53400.4528236 2024-10-19,09:04:52.000,293,11018782,12925,0,1729328691,12980.047823109991,96.44119140000112,53400.51570768 2024-10-19,09:04:53.000,293,11018846,12765,0,1729328692,12980.263385029997,96.29315967000002,53400.536669040004 2024-10-19,09:04:54.000,293,11018808,12885,0,1729328693,12980.526101119998,96.20152098000108,53400.58557888 2024-10-19,09:04:55.000,293,11018846,12885,0,1729328694,12980.80228982999,96.32135619000474,53400.669424319996 2024-10-19,09:04:56.000,293,11018867,12525,0,1729328695,12980.82923507,96.624468779999,53400.655450080005 2024-10-19,09:04:57.000,293,11018816,12765,0,1729328696,12980.654091009994,97.1179078799978,53400.71134704 2024-10-19,09:04:58.000,293,11018817,12885,0,1729328697,12980.377902300002,97.5761013299998,53400.69737280001 2024-10-19,09:04:59.000,293,11018816,12725,0,1729328698,12980.115186210001,97.79462436000176,53400.75326976 2024-10-19,09:05:00.000,293,11018789,12605,0,1729328699,12980.054559420001,97.83691913999792,53400.76025688 2024-10-19,09:05:01.000,293,11018840,12725,0,1729328700,12980.148867759992,97.88626305000071,53400.80916672 2024-10-19,09:05:02.000,293,11018835,12925,0,1729328701,12980.283593959997,97.87921392000135,53400.837115199996 2024-10-19,09:05:03.000,293,11018834,12885,0,1729328702,12980.391374919993,97.99199999999837,53400.837115199996 2024-10-19,09:05:04.000,293,11018820,12805,0,1729328703,12980.505892189998,98.21757215999969,53400.89999928 2024-10-19,09:05:05.000,293,11018832,12925,0,1729328704,12980.512628499993,98.45019345000037,53400.9768576 2024-10-19,09:05:06.000,293,11018813,12885,0,1729328705,12980.478946949988,98.61232344000018,53401.004806079996 2024-10-19,09:05:07.000,293,11018803,12925,0,1729328706,12980.290330269992,98.78855168999871,53401.0467288 2024-10-19,09:05:08.000,293,11018814,12965,0,1729328707,12980.014141560001,98.81674821000342,53401.109612880005 2024-10-19,09:05:09.000,293,11018777,12925,0,1729328708,12979.778370709995,98.64756909000425,53401.08166440001 2024-10-19,09:05:10.000,293,11018856,12925,0,1729328709,12979.54259985999,98.41494780000357,53401.1166 2024-10-19,09:05:11.000,293,11018807,12885,0,1729328710,12979.347246869998,98.1329826000001,53401.15153560001 2024-10-19,09:05:12.000,293,11018816,12845,0,1729328711,12979.118212330002,97.77347697000368,53401.13057424001 2024-10-19,09:05:13.000,293,11018854,13005,0,1729328712,12978.943068269997,97.35052916999848,53401.172496959996 2024-10-19,09:05:14.000,293,11018820,12725,0,1729328713,12978.761187899996,96.83594268000161,53401.15153560001 2024-10-19,09:05:15.000,293,11018796,12885,0,1729328714,12978.747715279991,96.37070010000025,53401.109612880005 2024-10-19,09:05:16.000,293,11018794,12845,0,1729328715,12978.862232549996,96.03939099000127,53401.08166440001 2024-10-19,09:05:17.000,293,11018847,12885,0,1729328716,12979.077794470002,95.94775230000232,53401.060703040006 2024-10-19,09:05:18.000,293,11018771,12965,0,1729328717,12979.273147459993,95.9688996900004,53401.03275456001 2024-10-19,09:05:19.000,293,11018817,12565,0,1729328718,12979.441555209989,95.98299794999912,53401.02576744 2024-10-19,09:05:20.000,293,11018816,12965,0,1729328719,12979.455027829994,95.99004707999848,53401.039741680004 2024-10-19,09:05:21.000,293,11018867,12885,0,1729328720,12979.46176413999,96.0323418600019,53401.03275456001 2024-10-19,09:05:22.000,293,11018773,12885,0,1729328721,12979.46176413999,96.07463663999806,53401.039741680004 2024-10-19,09:05:23.000,293,11018785,12765,0,1729328722,12979.367455799998,96.13102968000021,53401.05371592001 2024-10-19,09:05:24.000,293,11018824,13005,0,1729328723,12979.286620079998,96.08873490000406,53401.08166440001 2024-10-19,09:05:25.000,293,11018860,12805,0,1729328724,12979.300092699988,96.0323418600019,53401.10262576001 2024-10-19,09:05:26.000,293,11018784,12685,0,1729328725,12979.347246869998,96.00414534000447,53401.109612880005 2024-10-19,09:05:27.000,293,11018780,12765,0,1729328726,12979.360719489989,95.96185056000104,53401.22140680001 2024-10-19,09:05:28.000,293,11018801,12805,0,1729328727,12979.394401039994,95.9336540400036,53401.21441968 2024-10-19,09:05:29.000,293,11018815,13005,0,1729328728,12979.421346279989,95.89840838999953,53401.277303760005 2024-10-19,09:05:30.000,293,11018821,12925,0,1729328729,12979.54259985999,95.8208679599993,53401.33320072 2024-10-19,09:05:31.000,293,11018816,12725,0,1729328730,12979.778370709995,95.77152405000379,53401.396084800006 2024-10-19,09:05:32.000,293,11018822,12725,0,1729328731,12979.980460009996,95.7574257899978,53401.43800752001 2024-10-19,09:05:33.000,293,11018764,12765,0,1729328732,12980.297066580002,95.79972057000123,53401.47993024 2024-10-19,09:05:34.000,293,11018827,13085,0,1729328733,12980.667563629999,95.94775230000232,53401.68255672001 2024-10-19,09:05:35.000,293,11018764,13005,0,1729328734,12981.0515333,96.04644012000063,53401.661595360005 2024-10-19,09:05:36.000,293,11018770,12645,0,1729328735,12981.489393449992,96.06053837999934,53401.79435064 2024-10-19,09:05:37.000,293,11018812,12725,0,1729328736,12981.785791089998,95.98299794999912,53401.87120896001 2024-10-19,09:05:38.000,293,11018805,12485,0,1729328737,12982.014825629994,95.76447492000443,53401.996977120005 2024-10-19,09:05:39.000,293,11018780,12645,0,1729328738,12982.24386016999,95.42611667999881,53402.164668000005 2024-10-19,09:05:40.000,293,11018842,12885,0,1729328739,12982.425740539991,95.10890582999855,53402.29043616 2024-10-19,09:05:41.000,293,11018813,12845,0,1729328740,12982.506576259992,94.819891500003,53402.38825584 2024-10-19,09:05:42.000,293,11018798,12805,0,1729328741,12982.580675669997,94.56612282000424,53402.548959600004 2024-10-19,09:05:43.000,293,11018804,12765,0,1729328742,12982.674984010002,94.34759979000228,53402.59088232001 2024-10-19,09:05:44.000,293,11018762,12845,0,1729328743,12982.742347109997,94.26301023000269,53402.69568912 2024-10-19,09:05:45.000,293,11018804,12965,0,1729328744,12982.829919139993,94.22071544999926,53402.74459896 2024-10-19,09:05:46.000,293,11018805,12925,0,1729328745,12982.924227479998,94.24186284000461,53402.73062472001 2024-10-19,09:05:47.000,293,11018802,12445,0,1729328746,12982.978117959989,94.25596110000333,53402.80748304001 2024-10-19,09:05:48.000,293,11018833,12725,0,1729328747,12982.924227479998,94.26301023000269,53402.80748304001 2024-10-19,09:05:49.000,293,11018829,12965,0,1729328748,12982.728874489992,94.26301023000269,53402.82145728 2024-10-19,09:05:50.000,293,11018863,12805,0,1729328749,12982.486367329991,94.33350153000356,53402.84940576 2024-10-19,09:05:51.000,293,11018785,12965,0,1729328750,12982.21017862,94.44628761000058,53402.884341360004 2024-10-19,09:05:52.000,293,11018809,12765,0,1729328751,12981.94072621999,94.56612282000424,53402.87735424001 2024-10-19,09:05:53.000,293,11018839,12845,0,1729328752,12981.630855959993,94.67890890000126,53402.86338 2024-10-19,09:05:54.000,293,11018790,12885,0,1729328753,12981.341194629997,94.67890890000126,53402.82844440001 2024-10-19,09:05:55.000,293,11018809,12605,0,1729328754,12981.13236902,94.65071238000382,53402.80049592 2024-10-19,09:05:56.000,293,11018817,12805,0,1729328755,12980.95048865,94.72825281000405,53402.786521680006 2024-10-19,09:05:57.000,293,11018843,12885,0,1729328756,12980.835971379995,94.76349846000085,53402.7935088 2024-10-19,09:05:58.000,293,11018786,12765,0,1729328757,12980.734926729994,94.78464584999892,53402.80049592 2024-10-19,09:05:59.000,293,11018834,12805,0,1729328758,12980.68103624999,94.6718597700019,53402.80748304001 2024-10-19,09:06:00.000,293,11018838,12805,0,1729328759,12980.620409459989,94.53792629999953,53402.84241864 2024-10-19,09:06:01.000,293,11018843,12765,0,1729328760,12980.559782669989,94.38989456999843,53402.87036712 2024-10-19,09:06:02.000,293,11018818,12885,0,1729328761,12980.667563629999,94.30530500999885,53402.884341360004 2024-10-19,09:06:03.000,293,11018803,13125,0,1729328762,12980.76187196999,94.30530500999885,53402.89831560001 2024-10-19,09:06:04.000,293,11018843,12685,0,1729328763,12980.937016029995,94.40399283000443,53402.96119968 2024-10-19,09:06:05.000,293,11018836,13005,0,1729328764,12981.098687469996,94.51677891000145,53403.01709664 2024-10-19,09:06:06.000,293,11018808,12925,0,1729328765,12981.327722009992,94.70005628999934,53403.14985192 2024-10-19,09:06:07.000,293,11018833,12645,0,1729328766,12981.374876180002,94.90448106000258,53403.19177464001 2024-10-19,09:06:08.000,293,11018819,12925,0,1729328767,12981.267095219991,94.92562845000066,53403.2476716 2024-10-19,09:06:09.000,293,11018878,12885,0,1729328768,12981.11216009,95.01021801000024,53403.32452992 2024-10-19,09:06:10.000,293,11018813,12845,0,1729328769,12980.84270768999,95.15120061000198,53403.37343976 2024-10-19,09:06:11.000,293,11018784,12845,0,1729328770,12980.660827319989,95.14415148000262,53403.38042688001 2024-10-19,09:06:12.000,293,11018839,13085,0,1729328771,12980.647354699999,95.03841452999768,53403.4223496 2024-10-19,09:06:13.000,293,11018839,12765,0,1729328772,12980.640618389989,94.8833336700045,53403.408375360006 2024-10-19,09:06:14.000,293,11018824,13005,0,1729328773,12980.728190419999,94.71415454999806,53403.47125944 2024-10-19,09:06:15.000,293,11018847,12925,0,1729328774,12980.86965293,94.40399283000443,53403.39440112 2024-10-19,09:06:16.000,293,11018870,12845,0,1729328775,12981.118896399996,94.0162906800033,53403.40138824001 2024-10-19,09:06:17.000,293,11018823,12765,0,1729328776,12981.395085110002,93.69907983000303,53403.44331096 2024-10-19,09:06:18.000,293,11018824,13085,0,1729328777,12981.684746439998,93.62858853000216,53403.4922208 2024-10-19,09:06:19.000,293,11018829,12605,0,1729328778,12981.886835739999,93.79776765000133,53403.52715640001 2024-10-19,09:06:20.000,293,11018807,12645,0,1729328779,12981.98788039,94.08678198000416,53403.58305336 2024-10-19,09:06:21.000,293,11018815,12885,0,1729328780,12981.866626809999,94.361698050001,53403.576066240006 2024-10-19,09:06:22.000,293,11018844,12845,0,1729328781,12981.725164299998,94.55907369000488,53403.64593744001 2024-10-19,09:06:23.000,293,11018833,12845,0,1729328782,12981.482657139997,94.62251585999911,53403.65991168 2024-10-19,09:06:24.000,293,11018832,12845,0,1729328783,12981.213204740001,94.53792629999953,53403.69484728001 2024-10-19,09:06:25.000,293,11018794,12605,0,1729328784,12980.977433889995,94.26301023000269,53403.75773136 2024-10-19,09:06:26.000,293,11018846,12965,0,1729328785,12980.78208089999,93.95989764000115,53403.71580864001 2024-10-19,09:06:27.000,293,11018820,12925,0,1729328786,12980.647354699999,93.72727635000047,53403.77869272 2024-10-19,09:06:28.000,293,11018794,12725,0,1729328787,12980.505892189998,93.50170418999915,53403.79965408 2024-10-19,09:06:29.000,293,11018898,12445,0,1729328788,12980.384638609998,93.36072159000469,53403.82061544 2024-10-19,09:06:30.000,293,11018820,12645,0,1729328789,12980.330748129993,93.38891811000212,53403.8765124 2024-10-19,09:06:31.000,293,11018826,13045,0,1729328790,12980.243176099997,93.48055680000107,53403.88349952001 2024-10-19,09:06:32.000,293,11018867,12965,0,1729328791,12980.182549309997,93.59334287999809,53403.82760256 2024-10-19,09:06:33.000,293,11018804,12765,0,1729328792,12980.209494549992,93.58629374999873,53403.83458968001 2024-10-19,09:06:34.000,293,11018803,13005,0,1729328793,12980.310539199992,93.43826202000491,53403.84856392 2024-10-19,09:06:35.000,293,11018819,12805,0,1729328794,12980.411583849993,93.26908289999847,53403.82061544 2024-10-19,09:06:36.000,293,11018828,13125,0,1729328795,12980.445265399998,93.10695290999865,53403.90446088001 2024-10-19,09:06:37.000,293,11018850,12925,0,1729328796,12980.391374919993,92.9518720499982,53403.92542224 2024-10-19,09:06:38.000,293,11018816,12805,0,1729328797,12980.270121339992,92.8179385800031,53403.86952528 2024-10-19,09:06:39.000,293,11018848,12885,0,1729328798,12980.128658829992,92.74039815000287,53403.95337072001 2024-10-19,09:06:40.000,293,11018793,12805,0,1729328799,12979.90636059999,92.65580859000329,53403.92542224 2024-10-19,09:06:41.000,293,11018845,12925,0,1729328800,12979.67058975,92.65580859000329,53403.8765124 2024-10-19,09:06:42.000,293,11018799,12765,0,1729328801,12979.353983179994,92.74744728000223,53403.841576800005 2024-10-19,09:06:43.000,293,11018818,12925,0,1729328802,12979.071058159992,92.82498771000246,53403.771705600004 2024-10-19,09:06:44.000,293,11018837,13045,0,1729328803,12978.882441479996,92.86728248999862,53403.743757120006 2024-10-19,09:06:45.000,293,11018831,12765,0,1729328804,12978.862232549996,92.88842988000397,53403.70882152 2024-10-19,09:06:46.000,293,11018836,12845,0,1729328805,12978.862232549996,93.04351074000442,53403.65292456 2024-10-19,09:06:47.000,293,11018818,12725,0,1729328806,12978.943068269997,93.20564073000423,53403.56907912001 2024-10-19,09:06:48.000,293,11018850,12885,0,1729328807,12979.050849229992,93.14924769000208,53403.59702760001 2024-10-19,09:06:49.000,293,11018836,12805,0,1729328808,12979.071058159992,92.93072466000012,53403.58305336 2024-10-19,09:06:50.000,293,11018846,13005,0,1729328809,12979.084530779997,92.62056293999922,53403.53414352 2024-10-19,09:06:51.000,293,11018838,12925,0,1729328810,12979.172102809993,92.3597451300011,53403.53414352 2024-10-19,09:06:52.000,293,11018857,12765,0,1729328811,12979.266411149998,92.17646775000321,53403.56907912001 2024-10-19,09:06:53.000,293,11018813,12885,0,1729328812,12979.475236759994,91.96499385000061,53403.562092 2024-10-19,09:06:54.000,293,11018844,12765,0,1729328813,12979.63017189,91.73237255999993,53403.52715640001 2024-10-19,09:06:55.000,293,11018812,12805,0,1729328814,12979.79184333,91.66893038999842,53403.555104880004 2024-10-19,09:06:56.000,293,11018809,12925,0,1729328815,12980.000668939996,91.62663561000227,53403.53414352 2024-10-19,09:06:57.000,293,11018819,13085,0,1729328816,12980.297066580002,91.78876560000208,53403.4922208 2024-10-19,09:06:58.000,293,11018803,12765,0,1729328817,12980.499155879988,91.98614123999869,53403.506195040005 2024-10-19,09:06:59.000,293,11018851,12965,0,1729328818,12980.687772559999,92.07073079999827,53403.54113064 2024-10-19,09:07:00.000,293,11018787,12765,0,1729328819,12980.856180309995,92.06368166999891,53403.562092 2024-10-19,09:07:01.000,293,11018823,12765,0,1729328820,12981.145841639991,92.00023950000468,53403.65292456 2024-10-19,09:07:02.000,293,11018842,13125,0,1729328821,12981.374876180002,92.00023950000468,53403.64593744001 2024-10-19,09:07:03.000,293,11018906,13045,0,1729328822,12981.550020239993,92.02843602000212,53403.72978288 2024-10-19,09:07:04.000,293,11018851,12805,0,1729328823,12981.752109539993,92.03548515000148,53403.792666960006 2024-10-19,09:07:05.000,293,11018830,13125,0,1729328824,12981.933989909994,92.06368166999891,53403.82760256 2024-10-19,09:07:06.000,293,11018824,12725,0,1729328825,12982.08892504,92.19056601000193,53403.90446088001 2024-10-19,09:07:07.000,293,11018828,12765,0,1729328826,12982.28427802999,92.28925383000023,53403.93240936001 2024-10-19,09:07:08.000,293,11018813,12925,0,1729328827,12982.506576259992,92.28220470000088,53403.99529344 2024-10-19,09:07:09.000,293,11018848,12765,0,1729328828,12982.816446520003,92.31745034999767,53404.03022904001 2024-10-19,09:07:10.000,293,11018831,12805,0,1729328829,12983.254306669995,92.27515557000152,53404.14202296 2024-10-19,09:07:11.000,293,11018851,12725,0,1729328830,12983.773002540001,92.2963029599996,53404.23984264001 2024-10-19,09:07:12.000,293,11018844,12845,0,1729328831,12984.143499589998,92.3597451300011,53404.33766232001 2024-10-19,09:07:13.000,293,11018879,12765,0,1729328832,12984.325379959999,92.47958034000476,53404.43548200001 2024-10-19,09:07:14.000,293,11018820,12685,0,1729328833,12984.231071619994,92.66990685000201,53404.52631456 2024-10-19,09:07:15.000,293,11018807,12645,0,1729328834,12984.035718630003,93.00121596000099,53404.59618576 2024-10-19,09:07:16.000,293,11018858,13125,0,1729328835,12983.624803719991,93.2620337699991,53404.66605696 2024-10-19,09:07:17.000,293,11018807,12925,0,1729328836,12983.38903287,93.47350767000171,53404.68701832 2024-10-19,09:07:18.000,293,11018806,13045,0,1729328837,12983.294724529995,93.69203070000367,53404.67304408001 2024-10-19,09:07:19.000,293,11018845,12805,0,1729328838,12983.30819715,93.71317809000175,53404.69400544 2024-10-19,09:07:20.000,293,11018843,12765,0,1729328839,12983.30819715,93.58629374999873,53404.74291528001 2024-10-19,09:07:21.000,293,11018832,12885,0,1729328840,12983.28125190999,93.38186898000276,53404.79182512001 2024-10-19,09:07:22.000,293,11018827,12645,0,1729328841,12983.26104297999,92.98006857000291,53404.82676072 2024-10-19,09:07:23.000,293,11018883,12765,0,1729328842,12983.28125190999,92.61351380999986,53404.847722080005 2024-10-19,09:07:24.000,293,11018824,12845,0,1729328843,12983.28125190999,92.33859774000302,53404.93855464001 2024-10-19,09:07:25.000,293,11018796,12805,0,1729328844,12983.30146083999,92.17646775000321,53405.00842584001 2024-10-19,09:07:26.000,293,11018832,12725,0,1729328845,12983.294724529995,92.0495834100002,53405.0992584 2024-10-19,09:07:27.000,293,11018859,12645,0,1729328846,12983.44292334999,91.92269907000446,53405.14816824 2024-10-19,09:07:28.000,293,11018787,12885,0,1729328847,12983.698903129996,91.76056908000464,53405.252975040006 2024-10-19,09:07:29.000,293,11018832,13085,0,1729328848,12984.089609109993,91.56319344000076,53405.39271744001 2024-10-19,09:07:30.000,293,11018788,12925,0,1729328849,12984.54094187999,91.23188433000178,53405.49053712001 2024-10-19,09:07:31.000,293,11018814,12845,0,1729328850,12984.965329409992,91.0627052100026,53405.58136968001 2024-10-19,09:07:32.000,293,11018838,12965,0,1729328851,12985.288672289993,90.98516478000238,53405.74207344 2024-10-19,09:07:33.000,293,11018824,12845,0,1729328852,12985.470552659994,90.98516478000238,53405.8678416 2024-10-19,09:07:34.000,293,11018806,12605,0,1729328853,12985.57833361999,90.92172261000087,53406.021558240005 2024-10-19,09:07:35.000,293,11018812,12805,0,1729328854,12985.605278859999,90.84418218000064,53406.140339280006 2024-10-19,09:07:36.000,293,11018833,12805,0,1729328855,12985.66590565,90.86532956999872,53406.21021048001 2024-10-19,09:07:37.000,293,11018823,12445,0,1729328856,12985.733268749995,91.03450868999789,53406.287068800004 2024-10-19,09:07:38.000,293,11018819,12885,0,1729328857,12985.733268749995,91.25303171999985,53406.37790136001 2024-10-19,09:07:39.000,293,11018824,12645,0,1729328858,12985.753477679995,91.4574564900031,53406.531618 2024-10-19,09:07:40.000,293,11018813,12965,0,1729328859,12985.74000505999,91.61253735000355,53406.60847632 2024-10-19,09:07:41.000,293,11018834,12445,0,1729328860,12985.80063184999,91.60548822000419,53406.6713604 2024-10-19,09:07:42.000,293,11018789,12965,0,1729328861,12985.96230328999,91.49270213999989,53406.75520584001 2024-10-19,09:07:43.000,293,11018768,12845,0,1729328862,12986.198074139997,91.32352302000072,53406.83905128 2024-10-19,09:07:44.000,293,11018846,12685,0,1729328863,12986.406899749993,91.23893346000114,53406.92988384001 2024-10-19,09:07:45.000,293,11018859,12805,0,1729328864,12986.534889639988,91.18254041999899,53407.02071640001 2024-10-19,09:07:46.000,293,11018829,12805,0,1729328865,12986.561834879998,91.14729477000219,53407.08360048 2024-10-19,09:07:47.000,293,11018820,12885,0,1729328866,12986.494471780003,91.11204911999812,53407.13949744001 2024-10-19,09:07:48.000,293,11018823,12685,0,1729328867,12986.501208089998,91.04155782000453,53407.11853608001 2024-10-19,09:07:49.000,293,11018819,12765,0,1729328868,12986.400163439997,91.05565608000325,53407.195394400005 2024-10-19,09:07:50.000,293,11018829,12765,0,1729328869,12986.231755690002,91.08385260000068,53407.20936864 2024-10-19,09:07:51.000,293,11018851,12725,0,1729328870,12986.090293180001,91.16139303000091,53407.22334288 2024-10-19,09:07:52.000,293,11018787,12765,0,1729328871,12985.88146756999,91.28122824000457,53407.26526560001 2024-10-19,09:07:53.000,293,11018793,12765,0,1729328872,12985.78715923,91.42925996999838,53407.3002012 2024-10-19,09:07:54.000,293,11018803,12805,0,1729328873,12985.86799495,91.50680039999861,53407.33513680001 2024-10-19,09:07:55.000,293,11018798,12805,0,1729328874,12986.090293180001,91.52794779000396,53407.28622696001 2024-10-19,09:07:56.000,293,11018855,12805,0,1729328875,12986.285646169992,91.57729169999948,53407.314175440006 2024-10-19,09:07:57.000,293,11018791,12765,0,1729328876,12986.359745579997,91.58434082999884,53407.38404664001 2024-10-19,09:07:58.000,293,11018785,12605,0,1729328877,12986.319327719997,91.58434082999884,53407.40500800001 2024-10-19,09:07:59.000,293,11018785,12805,0,1729328878,12986.305855099992,91.57024257000012,53407.43295648001 2024-10-19,09:08:00.000,293,11018824,12565,0,1729328879,12986.373218200002,91.64778300000035,53407.5098148 2024-10-19,09:08:01.000,293,11018786,13045,0,1729328880,12986.413636060002,91.76056908000464,53407.56571176 2024-10-19,09:08:02.000,293,11018793,12565,0,1729328881,12986.272173550002,91.84515864000423,53407.6844928 2024-10-19,09:08:03.000,293,11018841,12645,0,1729328882,12986.036402699996,91.92269907000446,53407.70545416 2024-10-19,09:08:04.000,293,11018846,12845,0,1729328883,12985.814104469995,92.0143377600034,53407.71942840001 2024-10-19,09:08:05.000,293,11018848,12885,0,1729328884,12985.713059819995,92.02843602000212,53407.747376880005 2024-10-19,09:08:06.000,293,11018843,12725,0,1729328885,12985.65916933999,92.09892732000299,53407.8242352 2024-10-19,09:08:07.000,293,11018813,12965,0,1729328886,12985.612015169994,92.21171340000001,53407.83122232 2024-10-19,09:08:08.000,293,11018775,12965,0,1729328887,12985.59854254999,92.46548207999876,53407.83122232 2024-10-19,09:08:09.000,293,11018802,12605,0,1729328888,12985.605278859999,92.74744728000223,53407.81026096001 2024-10-19,09:08:10.000,293,11018796,12725,0,1729328889,12985.57833361999,93.00121596000099,53407.88013216 2024-10-19,09:08:11.000,293,11018793,12885,0,1729328890,12985.504234209999,93.07875639000122,53407.83820944001 2024-10-19,09:08:12.000,293,11018821,12845,0,1729328891,12985.436871109989,92.98711770000227,53407.866157920005 2024-10-19,09:08:13.000,293,11018850,12965,0,1729328892,12985.436871109989,92.7192507600048,53407.817248080006 2024-10-19,09:08:14.000,293,11018814,12845,0,1729328893,12985.64569672,92.54302250999899,53407.796286720004 2024-10-19,09:08:15.000,293,11018790,12765,0,1729328894,12985.86125863999,92.52892425000027,53407.78231248 2024-10-19,09:08:16.000,293,11018791,12645,0,1729328895,12986.02966639,92.7192507600048,53407.74038976001 2024-10-19,09:08:17.000,293,11018836,12965,0,1729328896,12986.070084250001,92.93777378999948,53407.747376880005 2024-10-19,09:08:18.000,293,11018807,12925,0,1729328897,12985.894940189995,93.20564073000423,53407.70545416 2024-10-19,09:08:19.000,293,11018795,12925,0,1729328898,12985.59854254999,93.35367245999805,53407.70545416 2024-10-19,09:08:20.000,293,11018826,12765,0,1729328899,12985.288672289993,93.34662332999869,53407.66353144 2024-10-19,09:08:21.000,293,11018838,12605,0,1729328900,12984.958593099997,93.30432855000254,53407.64257008001 2024-10-19,09:08:22.000,293,11018786,12885,0,1729328901,12984.68240438999,93.19154246999824,53407.579686000005 2024-10-19,09:08:23.000,293,11018843,12685,0,1729328902,12984.48031508999,93.01531421999971,53407.5447504 2024-10-19,09:08:24.000,293,11018793,12525,0,1729328903,12984.311907339994,92.90252814000269,53407.45391784001 2024-10-19,09:08:25.000,293,11018824,12965,0,1729328904,12984.069400179993,92.88842988000397,53407.41898224 2024-10-19,09:08:26.000,293,11018815,12685,0,1729328905,12983.927937669992,92.81088945000374,53407.39802088 2024-10-19,09:08:27.000,293,11018844,12725,0,1729328906,12983.759529919997,92.82498771000246,53407.38404664001 2024-10-19,09:08:28.000,293,11018826,12925,0,1729328907,12983.773002540001,92.82498771000246,53407.34212392 2024-10-19,09:08:29.000,293,11018811,12525,0,1729328908,12983.779738849997,92.86728248999862,53407.35609816001 2024-10-19,09:08:30.000,293,11018842,12725,0,1729328909,12983.786475159992,93.09285464999994,53407.30718832001 2024-10-19,09:08:31.000,293,11018835,12765,0,1729328910,12983.685430509991,93.25498463999975,53407.25827848001 2024-10-19,09:08:32.000,293,11018813,12765,0,1729328911,12983.55070431,93.45236028000363,53407.23033 2024-10-19,09:08:33.000,293,11018810,12805,0,1729328912,12983.32166976999,93.69907983000303,53407.13949744001 2024-10-19,09:08:34.000,293,11018859,12965,0,1729328913,12983.092635229994,93.89645546999964,53407.13949744001 2024-10-19,09:08:35.000,293,11018795,12725,0,1729328914,12982.971381649993,94.05858545999945,53407.06263912 2024-10-19,09:08:36.000,293,11018810,13085,0,1729328915,12982.917491169988,94.17137154000375,53406.96481944 2024-10-19,09:08:37.000,293,11018842,12765,0,1729328916,12982.742347109997,94.10792937000224,53406.95084520001 2024-10-19,09:08:38.000,293,11018830,12845,0,1729328917,12982.493103640001,93.98809415999858,53406.86699976 2024-10-19,09:08:39.000,293,11018792,13005,0,1729328918,12982.216914929995,93.84711156000412,53406.85302552001 2024-10-19,09:08:40.000,293,11018816,12805,0,1729328919,12982.095661349995,93.69203070000367,53406.78315432001 2024-10-19,09:08:41.000,293,11018829,12605,0,1729328920,12981.96767146,93.5228515800045,53406.72725736 2024-10-19,09:08:42.000,293,11018830,12965,0,1729328921,12981.94072621999,93.36072159000469,53406.73424448001 2024-10-19,09:08:43.000,293,11018817,12725,0,1729328922,12982.00808932,93.31842681000126,53406.72725736 2024-10-19,09:08:44.000,293,11018796,12965,0,1729328923,12982.14955183,93.31842681000126,53406.692321760005 2024-10-19,09:08:45.000,293,11018814,12765,0,1729328924,12982.39205899,93.36072159000469,53406.71328312001 2024-10-19,09:08:46.000,293,11018881,12765,0,1729328925,12982.607620909992,93.3113776800019,53406.74821872 2024-10-19,09:08:47.000,293,11018792,12965,0,1729328926,12982.843391759998,93.29023029000382,53406.860012640005 2024-10-19,09:08:48.000,293,11018820,12845,0,1729328927,12983.052217369994,93.28318116000446,53406.8460384 2024-10-19,09:08:49.000,293,11018786,13045,0,1729328928,12983.335142389995,93.41711462999956,53406.90193536001 2024-10-19,09:08:50.000,293,11018801,12685,0,1729328929,12983.55070431,93.60039201000473,53406.95084520001 2024-10-19,09:08:51.000,293,11018822,12765,0,1729328930,12983.6113311,93.74137460999918,53407.027703520005 2024-10-19,09:08:52.000,293,11018832,12565,0,1729328931,12983.63154003,93.67793243999768,53407.076613360005 2024-10-19,09:08:53.000,293,11018852,12965,0,1729328932,12983.63154003,93.4100655000002,53407.195394400005 2024-10-19,09:08:54.000,293,11018842,13045,0,1729328933,12983.584385859991,93.07875639000122,53407.17443304 2024-10-19,09:08:55.000,293,11018840,12965,0,1729328934,12983.557440619996,92.83908597000118,53407.20936864 2024-10-19,09:08:56.000,293,11018868,12845,0,1729328935,12983.44292334999,92.51482599000155,53407.25827848001 2024-10-19,09:08:57.000,293,11018814,12965,0,1729328936,12983.34187869999,92.31745034999767,53407.314175440006 2024-10-19,09:08:58.000,293,11018852,12925,0,1729328937,12983.213888809994,92.27515557000152,53407.26526560001 2024-10-19,09:08:59.000,293,11018829,12565,0,1729328938,12983.28798822,92.34564687000238,53407.25129136 2024-10-19,09:09:00.000,293,11018827,12605,0,1729328939,12983.32840608,92.49367860000348,53407.20936864 2024-10-19,09:09:01.000,293,11018872,13005,0,1729328940,12983.34187869999,92.7192507600048,53407.22334288 2024-10-19,09:09:02.000,293,11018848,13085,0,1729328941,12983.32166976999,92.8531842299999,53407.195394400005 2024-10-19,09:09:03.000,293,11018796,12685,0,1729328942,12983.166734639999,92.83203684000182,53407.1604588 2024-10-19,09:09:04.000,293,11018884,13005,0,1729328943,12982.944436409998,92.77564379999967,53407.125523200004 2024-10-19,09:09:05.000,293,11018834,12885,0,1729328944,12982.621093529997,92.69105424000008,53406.99975504001 2024-10-19,09:09:06.000,293,11018825,12965,0,1729328945,12982.37185006,92.65580859000329,53406.9857808 2024-10-19,09:09:07.000,293,11018843,12765,0,1729328946,12982.344904819991,92.69105424000008,53406.9159096 2024-10-19,09:09:08.000,293,11018816,12845,0,1729328947,12982.378586369996,92.77564379999967,53406.81808992 2024-10-19,09:09:09.000,293,11018848,12885,0,1729328948,12982.533521500001,92.97301944000355,53406.80411568001 2024-10-19,09:09:10.000,293,11018806,12685,0,1729328949,12982.668247699992,93.18449333999888,53406.741231600005 2024-10-19,09:09:11.000,293,11018820,12885,0,1729328950,12982.789501279993,93.44531115000427,53406.65039904 2024-10-19,09:09:12.000,293,11018831,13285,0,1729328951,12982.802973899998,93.71317809000175,53406.61546344001 2024-10-19,09:09:13.000,293,11018816,12965,0,1729328952,12982.654775080002,93.98809415999858,53406.53860512 2024-10-19,09:09:14.000,293,11018835,13005,0,1729328953,12982.513312570001,94.20661719000054,53406.475721040006 2024-10-19,09:09:15.000,293,11018854,12765,0,1729328954,12982.317959579996,94.27710849000141,53406.41283696 2024-10-19,09:09:16.000,293,11018785,12805,0,1729328955,12982.095661349995,94.29825587999949,53406.34296576 2024-10-19,09:09:17.000,293,11018840,12725,0,1729328956,12981.819472639989,94.31940327000484,53406.30104304001 2024-10-19,09:09:18.000,293,11018850,12725,0,1729328957,12981.590438099993,94.27710849000141,53406.259120320006 2024-10-19,09:09:19.000,293,11018799,13005,0,1729328958,12981.442239279997,94.19956806000118,53406.1473264 2024-10-19,09:09:20.000,293,11018801,12925,0,1729328959,12981.442239279997,94.09383111000352,53406.12636504 2024-10-19,09:09:21.000,293,11018820,12685,0,1729328960,12981.543283929997,94.03743807000137,53406.13335216001 2024-10-19,09:09:22.000,293,11018809,12845,0,1729328961,12981.678010129988,93.95989764000115,53406.16828776 2024-10-19,09:09:23.000,293,11018845,12925,0,1729328962,12981.832945259994,93.97399589999986,53406.091429440006 2024-10-19,09:09:24.000,293,11018832,12685,0,1729328963,12981.98788039,94.12907676000032,53406.11239080001 2024-10-19,09:09:25.000,293,11018815,12765,0,1729328964,12981.927253599999,94.20661719000054,53406.17527488 2024-10-19,09:09:26.000,293,11018789,12965,0,1729328965,12981.792527399994,94.10088024000288,53406.16130064001 2024-10-19,09:09:27.000,293,11018836,12965,0,1729328966,12981.637592270003,93.8682589500022,53406.22418472 2024-10-19,09:09:28.000,293,11018810,12925,0,1729328967,12981.354667250002,93.62858853000216,53406.23117184001 2024-10-19,09:09:29.000,293,11018808,12845,0,1729328968,12981.08521484999,93.47350767000171,53406.28008168001 2024-10-19,09:09:30.000,293,11018823,12925,0,1729328969,12980.937016029995,93.36072159000469,53406.32899152001 2024-10-19,09:09:31.000,293,11018875,13045,0,1729328970,12980.997642819995,93.35367245999805,53406.28008168001 2024-10-19,09:09:32.000,293,11018830,12925,0,1729328971,12981.145841639991,93.38891811000212,53406.29405592 2024-10-19,09:09:33.000,293,11018854,13045,0,1729328972,12981.253622600001,93.51580244999786,53406.36392712 2024-10-19,09:09:34.000,293,11018803,12605,0,1729328973,12981.388348799992,93.66383417999896,53406.38488848 2024-10-19,09:09:35.000,293,11018819,12725,0,1729328974,12981.422030349997,93.83301329999813,53406.405849840005 2024-10-19,09:09:36.000,293,11018795,12925,0,1729328975,12981.475920830002,94.02333981000265,53406.39886272001 2024-10-19,09:09:37.000,293,11018869,12765,0,1729328976,12981.442239279997,94.28415762000077,53406.41283696 2024-10-19,09:09:38.000,293,11018846,12965,0,1729328977,12981.475920830002,94.55907369000488,53406.405849840005 2024-10-19,09:09:39.000,293,11018847,12685,0,1729328978,12981.462448209997,94.73530194000341,53406.405849840005 2024-10-19,09:09:40.000,293,11018802,12965,0,1729328979,12981.388348799992,94.7705475900002,53406.44777256001 2024-10-19,09:09:41.000,293,11018840,13005,0,1729328980,12981.206468429991,94.77759671999956,53406.44777256001 2024-10-19,09:09:42.000,293,11018820,13085,0,1729328981,12980.997642819995,94.70005628999934,53406.38488848 2024-10-19,09:09:43.000,293,11018815,12845,0,1729328982,12980.86291661999,94.65776151000318,53406.34995288001 2024-10-19,09:09:44.000,293,11018831,12965,0,1729328983,12980.84270768999,94.52382804000081,53406.37091424 2024-10-19,09:09:45.000,293,11018841,12885,0,1729328984,12980.96396126999,94.38989456999843,53406.26610744 2024-10-19,09:09:46.000,293,11018839,13005,0,1729328985,12981.078478539996,94.24186284000461,53406.21021048001 2024-10-19,09:09:47.000,293,11018849,12845,0,1729328986,12981.341194629997,94.04448720000073,53406.20322336 2024-10-19,09:09:48.000,293,11018812,12885,0,1729328987,12981.644328579998,93.9669467700005,53406.19623624 2024-10-19,09:09:49.000,293,11018829,12725,0,1729328988,12981.933989909994,94.07268371999817,53406.16130064001 2024-10-19,09:09:50.000,293,11018827,13085,0,1729328989,12982.1293429,94.36874718000036,53406.16828776 2024-10-19,09:09:51.000,293,11018822,12845,0,1729328990,12982.29101434,94.62956498999847,53406.22418472 2024-10-19,09:09:52.000,293,11018844,12925,0,1729328991,12982.378586369996,94.78464584999892,53406.2171976 2024-10-19,09:09:53.000,293,11018815,13125,0,1729328992,12982.459422089996,94.74235107000277,53406.22418472 2024-10-19,09:09:54.000,293,11018855,13045,0,1729328993,12982.654775080002,94.65071238000382,53406.22418472 2024-10-19,09:09:55.000,293,11018833,12765,0,1729328994,12982.877073309988,94.60136847000103,53406.20322336 2024-10-19,09:09:56.000,293,11018841,12725,0,1729328995,12983.15999832999,94.6084176000004,53406.27309456 2024-10-19,09:09:57.000,293,11018834,12605,0,1729328996,12983.42945073,94.50268065000273,53406.259120320006 2024-10-19,09:09:58.000,293,11018811,12685,0,1729328997,12983.712375750001,94.38284543999907,53406.32899152001 2024-10-19,09:09:59.000,293,11018816,12925,0,1729328998,12983.934673980002,94.34759979000228,53406.34296576 2024-10-19,09:10:00.000,293,11018822,12765,0,1729328999,12984.035718630003,94.361698050001,53406.34995288001 2024-10-19,09:10:01.000,293,11018800,12725,0,1729329000,12984.103081729998,94.34055066000292,53406.41982408001 2024-10-19,09:10:02.000,293,11018813,12965,0,1729329001,12984.204126379998,94.361698050001,53406.454759680004 2024-10-19,09:10:03.000,293,11018840,12965,0,1729329002,12984.332116269994,94.39694369999779,53406.4617468 2024-10-19,09:10:04.000,293,11018771,12925,0,1729329003,12984.372534129994,94.58727021000232,53406.53860512 2024-10-19,09:10:05.000,293,11018833,12685,0,1729329004,12984.332116269994,94.819891500003,53406.48969528 2024-10-19,09:10:06.000,293,11018835,12605,0,1729329005,12984.43989722999,95.10890582999855,53406.53860512 2024-10-19,09:10:07.000,293,11018832,13085,0,1729329006,12984.52746926,95.56005015000119,53406.58751496001 2024-10-19,09:10:08.000,293,11018805,13005,0,1729329007,12984.574623429995,96.06053837999934,53406.573540720005 2024-10-19,09:10:09.000,293,11018747,13005,0,1729329008,12984.554414499995,96.50463357000262,53406.63642480001 2024-10-19,09:10:10.000,293,11018809,12605,0,1729329009,12984.56788712,96.69496007999987,53406.622450560004 2024-10-19,09:10:11.000,293,11018789,12725,0,1729329010,12984.54767819,96.63856703999772,53406.72027024 2024-10-19,09:10:12.000,293,11018816,12845,0,1729329011,12984.62851391,96.40594575000432,53406.7761672 2024-10-19,09:10:13.000,293,11018790,12845,0,1729329012,12984.716085939996,96.11693142000149,53406.79712856 2024-10-19,09:10:14.000,293,11018824,13125,0,1729329013,12984.736294869996,95.79267144000187,53406.81808992 2024-10-19,09:10:15.000,293,11018799,12685,0,1729329014,12984.62851391,95.53185363000375,53406.8460384 2024-10-19,09:10:16.000,293,11018838,12965,0,1729329015,12984.473578779995,95.19349538999813,53406.90193536001 2024-10-19,09:10:17.000,293,11018806,13045,0,1729329016,12984.412951989994,94.98202149000281,53406.88097400001 2024-10-19,09:10:18.000,293,11018837,12845,0,1729329017,12984.42642461,94.93972670999938,53406.908922480005 2024-10-19,09:10:19.000,293,11018845,12885,0,1729329018,12984.244544239999,95.0172671399996,53406.97180656001 2024-10-19,09:10:20.000,293,11018840,12525,0,1729329019,12984.089609109993,95.03841452999768,53406.96481944 2024-10-19,09:10:21.000,293,11018817,12725,0,1729329020,12983.968355529993,95.01021801000024,53406.908922480005 2024-10-19,09:10:22.000,293,11018851,12965,0,1729329021,12983.887519809992,94.9185793200013,53406.93687096 2024-10-19,09:10:23.000,293,11018817,12565,0,1729329022,12983.793211470002,94.78464584999892,53406.97180656001 2024-10-19,09:10:24.000,293,11018843,12445,0,1729329023,12983.840365639997,94.75644933000149,53406.94385808 2024-10-19,09:10:25.000,293,11018785,12645,0,1729329024,12983.921201359997,94.89038280000386,53406.99276792 2024-10-19,09:10:26.000,293,11018785,12845,0,1729329025,12984.123290659998,95.05956192000303,53407.00674216 2024-10-19,09:10:27.000,293,11018866,12965,0,1729329026,12984.291698409994,95.23579017000156,53406.97180656001 2024-10-19,09:10:28.000,293,11018798,13005,0,1729329027,12984.365797819999,95.19349538999813,53407.02071640001 2024-10-19,09:10:29.000,293,11018864,12685,0,1729329028,12984.392743059994,95.12300409000454,53407.11154896 2024-10-19,09:10:30.000,293,11018807,12965,0,1729329029,12984.251280549994,94.94677583999874,53407.13949744001 2024-10-19,09:10:31.000,293,11018856,12725,0,1729329030,12984.062663869998,94.819891500003,53407.18840728001 2024-10-19,09:10:32.000,293,11018813,12605,0,1729329031,12983.779738849997,94.70005628999934,53407.20238152 2024-10-19,09:10:33.000,293,11018850,12725,0,1729329032,12983.476604899995,94.58022108000296,53407.23033 2024-10-19,09:10:34.000,293,11018845,12965,0,1729329033,12983.133053089994,94.47448412999802,53407.26526560001 2024-10-19,09:10:35.000,293,11018847,12805,0,1729329034,12982.796237590002,94.34055066000292,53407.23033 2024-10-19,09:10:36.000,293,11018799,12965,0,1729329035,12982.627829839992,94.15727327999775,53407.20238152 2024-10-19,09:10:37.000,293,11018838,13245,0,1729329036,12982.479631019996,94.10792937000224,53407.195394400005 2024-10-19,09:10:38.000,293,11018877,12605,0,1729329037,12982.3314322,94.12202763000096,53407.16744592001 2024-10-19,09:10:39.000,293,11018841,12765,0,1729329038,12982.27080541,94.02333981000265,53407.13949744001 2024-10-19,09:10:40.000,293,11018861,12885,0,1729329039,12982.22365123999,93.95284851000179,53407.10456184 2024-10-19,09:10:41.000,293,11018825,12765,0,1729329040,12982.18323337999,93.94579938000243,53407.13949744001 2024-10-19,09:10:42.000,293,11018868,12805,0,1729329041,12982.095661349995,93.95284851000179,53407.09058760001 2024-10-19,09:10:43.000,293,11018825,12805,0,1729329042,12982.095661349995,94.0797328500048,53407.10456184 2024-10-19,09:10:44.000,293,11018825,12845,0,1729329043,12982.02156193999,94.24186284000461,53407.09757472001 2024-10-19,09:10:45.000,293,11018842,12805,0,1729329044,12982.04850718,94.27710849000141,53407.09757472001 2024-10-19,09:10:46.000,293,11018837,12925,0,1729329045,12982.1293429,94.25596110000333,53407.06962624001 2024-10-19,09:10:47.000,293,11018838,12845,0,1729329046,12982.378586369996,94.23481370999798,53407.08360048 2024-10-19,09:10:48.000,293,11018825,12805,0,1729329047,12982.735610800002,94.30530500999885,53407.09058760001 2024-10-19,09:10:49.000,293,11018789,12885,0,1729329048,12982.890545929993,94.53792629999953,53407.09757472001 2024-10-19,09:10:50.000,293,11018824,12765,0,1729329049,12982.924227479998,94.82694063000235,53407.11853608001 2024-10-19,09:10:51.000,293,11018817,12605,0,1729329050,12982.749083419993,94.9538249699981,53407.13251032 2024-10-19,09:10:52.000,293,11018789,12725,0,1729329051,12982.580675669997,94.96792323000409,53407.13949744001 2024-10-19,09:10:53.000,293,11018834,12925,0,1729329052,12982.41226792,94.94677583999874,53407.09058760001 2024-10-19,09:10:54.000,293,11018840,12845,0,1729329053,12982.30448695999,94.89038280000386,53407.125523200004 2024-10-19,09:10:55.000,293,11018828,12885,0,1729329054,12982.237123859995,94.81284237000364,53407.10456184 2024-10-19,09:10:56.000,293,11018911,12765,0,1729329055,12982.156288139995,94.75644933000149,53407.02071640001 2024-10-19,09:10:57.000,293,11018764,12925,0,1729329056,12982.055243489995,94.73530194000341,53407.08360048 2024-10-19,09:10:58.000,293,11018850,12845,0,1729329057,12981.792527399994,94.75644933000149,53406.97180656001 2024-10-19,09:10:59.000,293,11018812,12885,0,1729329058,12981.381612489997,94.74235107000277,53406.957832320004 2024-10-19,09:11:00.000,293,11018800,12885,0,1729329059,12980.97069758,94.69300715999998,53406.87398688 2024-10-19,09:11:01.000,293,11018838,12725,0,1729329060,12980.573255289994,94.65071238000382,53406.7761672 2024-10-19,09:11:02.000,293,11018863,12685,0,1729329061,12980.243176099997,94.60136847000103,53406.66437328001 2024-10-19,09:11:03.000,293,11018842,12725,0,1729329062,12980.054559420001,94.49563152000337,53406.54559224001 2024-10-19,09:11:04.000,293,11018787,12765,0,1729329063,12980.007405249991,94.49563152000337,53406.4617468 2024-10-19,09:11:05.000,293,11018822,12405,0,1729329064,12980.202758239997,94.4603858699993,53406.38488848 2024-10-19,09:11:06.000,293,11018788,12805,0,1729329065,12980.593464219994,94.43218935000186,53406.29405592 2024-10-19,09:11:07.000,293,11018785,13245,0,1729329066,12981.06500591999,94.38989456999843,53406.25213320001 2024-10-19,09:11:08.000,293,11018774,12765,0,1729329067,12981.482657139997,94.58022108000296,53406.20322336 2024-10-19,09:11:09.000,293,11018812,12885,0,1729329068,12981.819472639989,94.81284237000364,53406.16130064001 2024-10-19,09:11:10.000,293,11018847,13045,0,1729329069,12982.06197979999,95.19349538999813,53406.19623624 2024-10-19,09:11:11.000,293,11018838,12965,0,1729329070,12982.1293429,95.60234493000462,53406.238158960005 2024-10-19,09:11:12.000,293,11018843,12645,0,1729329071,12981.98788039,95.86316274000274,53406.21021048001 2024-10-19,09:11:13.000,293,11018838,13005,0,1729329072,12981.758845849989,96.0323418600019,53406.19623624 2024-10-19,09:11:14.000,293,11018803,12925,0,1729329073,12981.570229169993,96.20857011000044,53406.20322336 2024-10-19,09:11:15.000,293,11018831,12725,0,1729329074,12981.678010129988,96.2156192399998,53406.2171976 2024-10-19,09:11:16.000,293,11018813,12925,0,1729329075,12981.927253599999,96.18742272000236,53406.17527488 2024-10-19,09:11:17.000,293,11018806,12885,0,1729329076,12982.156288139995,96.18742272000236,53406.31501728 2024-10-19,09:11:18.000,293,11018874,12925,0,1729329077,12982.39205899,96.18742272000236,53406.26610744 2024-10-19,09:11:19.000,293,11018850,12845,0,1729329078,12982.614357220002,96.10988229000213,53406.29405592 2024-10-19,09:11:20.000,293,11018838,12965,0,1729329079,12982.722138179997,96.11693142000149,53406.308030160006 2024-10-19,09:11:21.000,293,11018873,12925,0,1729329080,12982.776028660002,96.22266836999916,53406.28008168001 2024-10-19,09:11:22.000,293,11018825,12885,0,1729329081,12982.769292349993,96.4623387899992,53406.29405592 2024-10-19,09:11:23.000,293,11018837,12605,0,1729329082,12982.762556039997,96.7725005100001,53406.25213320001 2024-10-19,09:11:24.000,293,11018833,12525,0,1729329083,12982.755819730002,96.99807267000142,53406.21021048001 2024-10-19,09:11:25.000,293,11018877,12605,0,1729329084,12982.789501279993,97.24479222000082,53406.20322336 2024-10-19,09:11:26.000,293,11018839,12805,0,1729329085,12982.816446520003,97.48446264000086,53406.189249120005 2024-10-19,09:11:27.000,293,11018871,12725,0,1729329086,12983.011799509994,97.54790481000236,53406.15431352 2024-10-19,09:11:28.000,293,11018866,12965,0,1729329087,12983.28125190999,97.47036438000214,53406.18226200001 2024-10-19,09:11:29.000,293,11018861,12725,0,1729329088,12983.51028645,97.45626612000342,53406.2171976 2024-10-19,09:11:30.000,293,11018808,12725,0,1729329089,12983.618067409996,97.47036438000214,53406.2171976 2024-10-19,09:11:31.000,293,11018818,13165,0,1729329090,12983.651748960001,97.49856089999957,53406.20322336 2024-10-19,09:11:32.000,293,11018858,12605,0,1729329091,12983.55070431,97.56905220000044,53406.26610744 2024-10-19,09:11:33.000,293,11018802,13165,0,1729329092,12983.496813829996,97.61839611000323,53406.30104304001 2024-10-19,09:11:34.000,293,11018809,12765,0,1729329093,12983.577649549996,97.49856089999957,53406.27309456 2024-10-19,09:11:35.000,293,11018832,12725,0,1729329094,12983.766266229992,97.25184135000018,53406.30104304001 2024-10-19,09:11:36.000,293,11018802,12765,0,1729329095,12984.076136489988,96.95577788999799,53406.32899152001 2024-10-19,09:11:37.000,293,11018771,12725,0,1729329096,12984.372534129994,96.82889355000225,53406.36392712 2024-10-19,09:11:38.000,293,11018911,12725,0,1729329097,12984.716085939996,96.89233572000376,53406.405849840005 2024-10-19,09:11:39.000,293,11018800,13045,0,1729329098,12985.052901440002,97.0192200599995,53406.51065664 2024-10-19,09:11:40.000,293,11018820,12765,0,1729329099,12985.423398489998,97.04036745000485,53406.53860512 2024-10-19,09:11:41.000,293,11018856,12645,0,1729329100,12985.80063184999,96.9839744100027,53406.622450560004 2024-10-19,09:11:42.000,293,11018842,12685,0,1729329101,12986.211546760002,96.78659876999882,53406.741231600005 2024-10-19,09:11:43.000,293,11018850,12805,0,1729329102,12986.555098569988,96.71610746999795,53406.81808992 2024-10-19,09:11:44.000,293,11018835,12845,0,1729329103,12986.763924179999,96.91348311000183,53406.88097400001 2024-10-19,09:11:45.000,293,11018857,12685,0,1729329104,12986.88517776,97.16020266000123,53407.03469064 2024-10-19,09:11:46.000,293,11018907,12925,0,1729329105,12986.831287279994,97.27298873999825,53407.11154896 2024-10-19,09:11:47.000,293,11018822,12805,0,1729329106,12986.750451559994,97.28708700000425,53407.20238152 2024-10-19,09:11:48.000,293,11018889,13045,0,1729329107,12986.602252739998,97.2306939600021,53407.30718832001 2024-10-19,09:11:49.000,293,11018852,12925,0,1729329108,12986.514680709988,97.1320061400038,53407.34212392 2024-10-19,09:11:50.000,293,11018876,12645,0,1729329109,12986.588780119993,97.12495701000444,53407.37705952 2024-10-19,09:11:51.000,293,11018816,12845,0,1729329110,12986.689824769994,97.2306939600021,53407.41898224 2024-10-19,09:11:52.000,293,11018847,12765,0,1729329111,12986.716770009989,97.42102046999935,53407.53776328 2024-10-19,09:11:53.000,293,11018861,12765,0,1729329112,12986.689824769994,97.52675742000429,53407.56571176 2024-10-19,09:11:54.000,293,11018842,12485,0,1729329113,12986.474262850003,97.60429785000451,53407.60064736001 2024-10-19,09:11:55.000,293,11018858,12725,0,1729329114,12986.245228309992,97.53380655000365,53407.65654432 2024-10-19,09:11:56.000,293,11018824,13045,0,1729329115,12986.103765799991,97.41397133999999,53407.73340264 2024-10-19,09:11:57.000,293,11018807,12685,0,1729329116,12986.070084250001,97.20954657000402,53407.74038976001 2024-10-19,09:11:58.000,293,11018815,12485,0,1729329117,12986.036402699996,97.0192200599995,53407.747376880005 2024-10-19,09:11:59.000,293,11018853,12685,0,1729329118,12985.90167649999,96.80069703000481,53407.78929960001 2024-10-19,09:12:00.000,293,11018808,12685,0,1729329119,12985.72653244,96.5257809600007,53407.8242352 2024-10-19,09:12:01.000,293,11018827,12685,0,1729329120,12985.59854254999,96.15217706999829,53407.93602912001 2024-10-19,09:12:02.000,293,11018864,13005,0,1729329121,12985.62548779,95.86316274000274,53407.97795184001 2024-10-19,09:12:03.000,293,11018824,12525,0,1729329122,12985.585069929999,95.6869344900042,53407.984938960006 2024-10-19,09:12:04.000,293,11018856,12885,0,1729329123,12985.531179449994,95.59529579999798,53407.97096472 2024-10-19,09:12:05.000,293,11018823,12965,0,1729329124,12985.423398489998,95.42611667999881,53407.99192608 2024-10-19,09:12:06.000,293,11018848,12645,0,1729329125,12985.241518119998,95.32037973000115,53408.05481016001 2024-10-19,09:12:07.000,293,11018861,12765,0,1729329126,12985.093319300002,95.20054452000477,53408.082758640005 2024-10-19,09:12:08.000,293,11018865,12765,0,1729329127,12985.046165129992,95.10890582999855,53408.11769424 2024-10-19,09:12:09.000,293,11018818,12605,0,1729329128,12985.066374059992,95.11595495999791,53408.0687844 2024-10-19,09:12:10.000,293,11018813,12645,0,1729329129,12985.153946090002,95.14415148000262,53408.10372000001 2024-10-19,09:12:11.000,293,11018862,13005,0,1729329130,12985.268463359993,95.21464278000349,53408.17359120001 2024-10-19,09:12:12.000,293,11018842,12765,0,1729329131,12985.362771699998,95.27808494999772,53408.14564272001 2024-10-19,09:12:13.000,293,11018831,12805,0,1729329132,12985.497497899989,95.32037973000115,53408.17359120001 2024-10-19,09:12:14.000,293,11018836,12765,0,1729329133,12985.477288969989,95.4754605900016,53408.250449520005 2024-10-19,09:12:15.000,293,11018802,12765,0,1729329134,12985.430134799994,95.67988536000485,53408.250449520005 2024-10-19,09:12:16.000,293,11018842,12605,0,1729329135,12985.376244319988,95.83496621999802,53408.27141088001 2024-10-19,09:12:17.000,293,11018795,12525,0,1729329136,12985.308881219993,95.99004707999848,53408.32730784 2024-10-19,09:12:18.000,293,11018831,12605,0,1729329137,12985.302144909998,96.0816857700047,53408.35525632 2024-10-19,09:12:19.000,293,11018825,13005,0,1729329138,12985.322353839998,96.10988229000213,53408.37621768 2024-10-19,09:12:20.000,293,11018854,12965,0,1729329139,12985.376244319988,96.13102968000021,53408.43910176001 2024-10-19,09:12:21.000,293,11018785,12725,0,1729329140,12985.288672289993,96.0816857700047,53408.453076 2024-10-19,09:12:22.000,293,11018815,12805,0,1729329141,12985.180891329997,95.88431013000081,53408.47403736 2024-10-19,09:12:23.000,293,11018781,12965,0,1729329142,12985.140473469997,95.60234493000462,53408.5928184 2024-10-19,09:12:24.000,293,11018827,12965,0,1729329143,12985.025956199992,95.32742886000051,53408.52993432001 2024-10-19,09:12:25.000,293,11018821,12965,0,1729329144,12984.891230000001,95.15824974000134,53408.52993432001 2024-10-19,09:12:26.000,293,11018862,12725,0,1729329145,12984.857548449996,95.01021801000024,53408.57884416001 2024-10-19,09:12:27.000,293,11018808,12725,0,1729329146,12985.012483580002,94.86218627999915,53408.57884416001 2024-10-19,09:12:28.000,293,11018813,12805,0,1729329147,12985.201100259997,94.80579324000428,53408.59980552001 2024-10-19,09:12:29.000,293,11018842,12885,0,1729329148,12985.463816349999,94.68595803000062,53408.634741120004 2024-10-19,09:12:30.000,293,11018825,12925,0,1729329149,12985.76021398999,94.73530194000341,53408.67666384001 2024-10-19,09:12:31.000,293,11018853,12605,0,1729329150,12986.171128900001,94.98907062000217,53408.69063808 2024-10-19,09:12:32.000,293,11018839,12805,0,1729329151,12986.467526539993,95.18644625999877,53408.76749640001 2024-10-19,09:12:33.000,293,11018862,12725,0,1729329152,12986.736978939989,95.34857624999859,53408.81640624001 2024-10-19,09:12:34.000,293,11018858,12725,0,1729329153,12986.891914069995,95.51775536999776,53408.94217440001 2024-10-19,09:12:35.000,293,11018847,12645,0,1729329154,12986.91885930999,95.67283622999821,53408.97711 2024-10-19,09:12:36.000,293,11018816,12725,0,1729329155,12986.79760572999,95.79267144000187,53409.06095544001 2024-10-19,09:12:37.000,293,11018826,12645,0,1729329156,12986.710033699994,95.78562231000251,53409.07492968 2024-10-19,09:12:38.000,293,11018849,12725,0,1729329157,12986.575307499988,95.72922927000036,53409.15178800001 2024-10-19,09:12:39.000,293,11018882,12685,0,1729329158,12986.406899749993,95.69398362000356,53409.158775120006 2024-10-19,09:12:40.000,293,11018816,12885,0,1729329159,12986.272173550002,95.6234923200027,53409.20069784001 2024-10-19,09:12:41.000,293,11018811,12885,0,1729329160,12985.975775909996,95.51775536999776,53409.22864632001 2024-10-19,09:12:42.000,293,11018811,12725,0,1729329161,12985.88820388,95.30628147000243,53409.24262056 2024-10-19,09:12:43.000,293,11018802,12805,0,1729329162,12985.94209435999,95.1652988700007,53409.26358192 2024-10-19,09:12:44.000,293,11018797,12765,0,1729329163,12986.110502110001,95.17939712999942,53409.26358192 2024-10-19,09:12:45.000,293,11018817,12605,0,1729329164,12986.110502110001,95.20759365000413,53409.27755616001 2024-10-19,09:12:46.000,293,11018846,12805,0,1729329165,12986.164392589992,95.27808494999772,53409.256594800005 2024-10-19,09:12:47.000,293,11018839,12965,0,1729329166,12986.285646169992,95.23579017000156,53409.31947888001 2024-10-19,09:12:48.000,293,11018830,12965,0,1729329167,12986.400163439997,95.15120061000198,53409.26358192 2024-10-19,09:12:49.000,293,11018817,12965,0,1729329168,12986.413636060002,95.12300409000454,53409.27755616001 2024-10-19,09:12:50.000,293,11018811,13005,0,1729329169,12986.272173550002,95.08775844000047,53409.27755616001 2024-10-19,09:12:51.000,293,11018789,12925,0,1729329170,12986.103765799991,94.89743193000322,53409.28454328 2024-10-19,09:12:52.000,293,11018800,12885,0,1729329171,12986.022930079991,94.6718597700019,53409.21467208 2024-10-19,09:12:53.000,293,11018829,13005,0,1729329172,12986.022930079991,94.40399283000443,53409.24960768001 2024-10-19,09:12:54.000,293,11018800,12805,0,1729329173,12986.00945746,94.26301023000269,53409.20069784001 2024-10-19,09:12:55.000,293,11018815,12805,0,1729329174,12985.86799495,94.23481370999798,53409.17274936 2024-10-19,09:12:56.000,293,11018864,12805,0,1729329175,12985.80736816,94.35464892000164,53409.158775120006 2024-10-19,09:12:57.000,293,11018823,12605,0,1729329176,12985.82757709,94.77759671999956,53409.17274936 2024-10-19,09:12:58.000,293,11018783,12765,0,1729329177,12985.935358049996,95.3767727700033,53409.07492968 2024-10-19,09:12:59.000,293,11018828,12605,0,1729329178,12985.955566979996,96.08873490000406,53409.09589104 2024-10-19,09:13:00.000,293,11018844,12605,0,1729329179,12985.814104469995,96.7725005100001,53409.07492968 2024-10-19,09:13:01.000,293,11018835,12805,0,1729329180,12985.443607419998,97.15315353000187,53409.06794256 2024-10-19,09:13:02.000,293,11018873,12605,0,1729329181,12984.992274650001,97.24479222000082,53409.03300696001 2024-10-19,09:13:03.000,293,11018895,12805,0,1729329182,12984.76997642,97.04741658000421,53409.05396832 2024-10-19,09:13:04.000,293,11018824,12765,0,1729329183,12984.66893177,96.77954963999946,53408.991084240006 2024-10-19,09:13:05.000,293,11018834,12845,0,1729329184,12984.655459149995,96.51873183000134,53408.92820016 2024-10-19,09:13:06.000,293,11018828,12885,0,1729329185,12984.756503799996,96.180373590003,53408.90025168 2024-10-19,09:13:07.000,293,11018865,12845,0,1729329186,12984.918175239996,95.78562231000251,53408.91422592001 2024-10-19,09:13:08.000,293,11018820,12765,0,1729329187,12985.167418709992,95.36972364000394,53408.823393360006 2024-10-19,09:13:09.000,293,11018825,12645,0,1729329188,12985.335826459988,95.03841452999768,53408.84435472001 2024-10-19,09:13:10.000,293,11018824,12885,0,1729329189,12985.450343729994,94.66481064000254,53408.83038048 2024-10-19,09:13:11.000,293,11018862,12925,0,1729329190,12985.544652069999,94.40399283000443,53408.77448352001 2024-10-19,09:13:12.000,293,11018809,12685,0,1729329191,12985.733268749995,94.3264524000042,53408.802432000004 2024-10-19,09:13:13.000,293,11018847,12965,0,1729329192,12985.915149119995,94.37579630999971,53408.823393360006 2024-10-19,09:13:14.000,293,11018825,12885,0,1729329193,12985.94209435999,94.44628761000058,53408.823393360006 2024-10-19,09:13:15.000,293,11018843,12845,0,1729329194,12985.90167649999,94.50972978000209,53408.8373676 2024-10-19,09:13:16.000,293,11018866,12725,0,1729329195,12985.955566979996,94.48153326000465,53408.872303200005 2024-10-19,09:13:17.000,293,11018812,13125,0,1729329196,12986.090293180001,94.38284543999907,53408.91422592001 2024-10-19,09:13:18.000,293,11018838,12605,0,1729329197,12986.231755690002,94.33350153000356,53408.991084240006 2024-10-19,09:13:19.000,293,11018833,13165,0,1729329198,12986.339536649997,94.31940327000484,53409.05396832 2024-10-19,09:13:20.000,293,11018835,12605,0,1729329199,12986.319327719997,94.27710849000141,53409.16576224 2024-10-19,09:13:21.000,293,11018848,12925,0,1729329200,12986.231755690002,94.12907676000032,53409.207684960005 2024-10-19,09:13:22.000,293,11018842,12925,0,1729329201,12986.076820559996,93.903504599999,53409.27056904001 2024-10-19,09:13:23.000,293,11018854,12965,0,1729329202,12985.94883067,93.69907983000303,53409.31947888001 2024-10-19,09:13:24.000,293,11018853,13005,0,1729329203,12985.82084077999,93.59334287999809,53409.33345312 2024-10-19,09:13:25.000,293,11018843,12765,0,1729329204,12985.72653244,93.51580244999786,53409.41729856001 2024-10-19,09:13:26.000,293,11018836,12805,0,1729329205,12985.632224099994,93.49465505999979,53409.51511824001 2024-10-19,09:13:27.000,293,11018802,12605,0,1729329206,12985.470552659994,93.44531115000427,53409.45922128 2024-10-19,09:13:28.000,293,11018839,12845,0,1729329207,12985.194363950002,93.47350767000171,53409.494156880006 2024-10-19,09:13:29.000,293,11018812,12765,0,1729329208,12984.897966309996,93.5580972300013,53409.45922128 2024-10-19,09:13:30.000,293,11018866,12765,0,1729329209,12984.574623429995,93.77662026000326,53409.494156880006 2024-10-19,09:13:31.000,293,11018855,12685,0,1729329210,12984.352325199994,94.03743807000137,53409.4312728 2024-10-19,09:13:32.000,293,11018850,12965,0,1729329211,12984.190653759993,94.16432241000439,53409.45922128 2024-10-19,09:13:33.000,293,11018789,12725,0,1729329212,12984.022246009998,94.09383111000352,53409.38236296 2024-10-19,09:13:34.000,293,11018859,12805,0,1729329213,12984.002037079998,93.98104502999922,53409.39633720001 2024-10-19,09:13:35.000,293,11018814,12765,0,1729329214,12984.042454939998,93.91055372999836,53409.38236296 2024-10-19,09:13:36.000,293,11018892,13085,0,1729329215,12984.177181139989,94.00924155000394,53409.36838872001 2024-10-19,09:13:37.000,293,11018817,12925,0,1729329216,12984.332116269994,94.17137154000375,53409.36838872001 2024-10-19,09:13:38.000,293,11018836,12885,0,1729329217,12984.39947936999,94.24891197000397,53409.33345312 2024-10-19,09:13:39.000,293,11018851,12805,0,1729329218,12984.204126379998,94.20661719000054,53409.305504640004 2024-10-19,09:13:40.000,293,11018846,12725,0,1729329219,12983.907728739992,94.09383111000352,53409.36838872001 2024-10-19,09:13:41.000,293,11018872,12805,0,1729329220,12983.732584680001,94.00219242000458,53409.31249176 2024-10-19,09:13:42.000,293,11018854,12685,0,1729329221,12983.597858479996,93.8682589500022,53409.27755616001 2024-10-19,09:13:43.000,293,11018864,12605,0,1729329222,12983.59112217,93.62858853000216,53409.24262056 2024-10-19,09:13:44.000,293,11018864,12725,0,1729329223,12983.759529919997,93.57219549000001,53409.24262056 2024-10-19,09:13:45.000,293,11018883,12885,0,1729329224,12984.076136489988,93.57924461999937,53409.28454328 2024-10-19,09:13:46.000,293,11018854,12685,0,1729329225,12984.43989722999,93.88235721000092,53409.207684960005 2024-10-19,09:13:47.000,293,11018836,12605,0,1729329226,12984.72955856,94.22071544999926,53409.21467208 2024-10-19,09:13:48.000,293,11018841,12885,0,1729329227,12984.871021070001,94.55907369000488,53409.2216592 2024-10-19,09:13:49.000,293,11018857,12845,0,1729329228,12984.911438930001,94.74235107000277,53409.26358192 2024-10-19,09:13:50.000,293,11018849,12965,0,1729329229,12984.864284759991,94.84103889000107,53409.24262056 2024-10-19,09:13:51.000,293,11018892,12525,0,1729329230,12984.850812140001,94.93267758000002,53409.326466000006 2024-10-19,09:13:52.000,293,11018867,13165,0,1729329231,12984.897966309996,94.98907062000217,53409.2915304 2024-10-19,09:13:53.000,293,11018825,12885,0,1729329232,12985.019219889997,94.96792323000409,53409.35441448 2024-10-19,09:13:54.000,293,11018859,12765,0,1729329233,12985.066374059992,94.83398976000171,53409.28454328 2024-10-19,09:13:55.000,293,11018878,13125,0,1729329234,12985.046165129992,94.58727021000232,53409.31249176 2024-10-19,09:13:56.000,293,11018862,12925,0,1729329235,12985.032692510002,94.37579630999971,53409.31947888001 2024-10-19,09:13:57.000,293,11018829,12965,0,1729329236,12985.113528230002,94.17137154000375,53409.34742736001 2024-10-19,09:13:58.000,293,11018886,12765,0,1729329237,12985.167418709992,93.98104502999922,53409.40332432 2024-10-19,09:13:59.000,293,11018878,12725,0,1729329238,12985.133737160002,93.8682589500022,53409.45922128 2024-10-19,09:14:00.000,293,11018819,12965,0,1729329239,12984.985538339992,93.95284851000179,53409.41729856001 2024-10-19,09:14:01.000,293,11018840,12885,0,1729329240,12984.83060321,94.16432241000439,53409.50813112 2024-10-19,09:14:02.000,293,11018858,12685,0,1729329241,12984.776712729996,94.26301023000269,53409.48716976001 2024-10-19,09:14:03.000,293,11018835,12765,0,1729329242,12984.796921659996,94.35464892000164,53409.45922128 2024-10-19,09:14:04.000,293,11018815,12845,0,1729329243,12984.695877009995,94.4251402200025,53409.50813112 2024-10-19,09:14:05.000,293,11018855,13125,0,1729329244,12984.64872284,94.39694369999779,53409.51511824001 2024-10-19,09:14:06.000,293,11018854,12805,0,1729329245,12984.756503799996,94.43218935000186,53409.501144 2024-10-19,09:14:07.000,293,11018821,12845,0,1729329246,12984.924911549992,94.39694369999779,53409.58498944001 2024-10-19,09:14:08.000,293,11018884,12565,0,1729329247,12985.012483580002,94.47448412999802,53409.64787352 2024-10-19,09:14:09.000,293,11018875,13005,0,1729329248,12985.140473469997,94.58022108000296,53409.66883488 2024-10-19,09:14:10.000,293,11018825,13045,0,1729329249,12985.396453249989,94.71415454999806,53409.78761592 2024-10-19,09:14:11.000,293,11018854,12805,0,1729329250,12985.632224099994,94.87628453999787,53409.83652576 2024-10-19,09:14:12.000,293,11018834,12965,0,1729329251,12985.72653244,95.07366018000175,53409.941332559996 2024-10-19,09:14:13.000,293,11018848,13005,0,1729329252,12985.61875147999,95.21464278000349,53409.98325528 2024-10-19,09:14:14.000,293,11018874,12605,0,1729329253,12985.342562769998,95.34152711999923,53410.03216512 2024-10-19,09:14:15.000,293,11018850,12525,0,1729329254,12985.120264539997,95.29923234000307,53410.025178 2024-10-19,09:14:16.000,293,11018850,12805,0,1729329255,12984.938384169996,95.18644625999877,53410.03915224001 2024-10-19,09:14:17.000,293,11018869,12605,0,1729329256,12984.716085939996,95.10890582999855,53410.03216512 2024-10-19,09:14:18.000,293,11018862,12925,0,1729329257,12984.40621568,95.10890582999855,53410.046139360005 2024-10-19,09:14:19.000,293,11018869,13005,0,1729329258,12984.130026969993,95.21464278000349,53409.976268160004 2024-10-19,09:14:20.000,293,11018835,12605,0,1729329259,12983.773002540001,95.39792016000138,53409.9553068 2024-10-19,09:14:21.000,293,11018823,12765,0,1729329260,12983.26104297999,95.44726407000417,53409.878448480005 2024-10-19,09:14:22.000,293,11018806,12765,0,1729329261,12982.749083419993,95.34152711999923,53409.76665456 2024-10-19,09:14:23.000,293,11018846,12885,0,1729329262,12982.317959579996,95.31333060000179,53409.69678336 2024-10-19,09:14:24.000,293,11018838,12725,0,1729329263,12982.04177086999,95.33447798999987,53409.591976560005 2024-10-19,09:14:25.000,293,11018857,12525,0,1729329264,12981.907044669999,95.36267451000458,53409.52210536 2024-10-19,09:14:26.000,293,11018825,12885,0,1729329265,12981.873363119994,95.24283930000092,53409.44524704001 2024-10-19,09:14:27.000,293,11018857,12845,0,1729329266,12981.785791089998,95.15824974000134,53409.38236296 2024-10-19,09:14:28.000,293,11018810,12925,0,1729329267,12981.671273819993,94.97497236000345,53409.256594800005 2024-10-19,09:14:29.000,293,11018823,12805,0,1729329268,12981.704955369998,94.71415454999806,53409.158775120006 2024-10-19,09:14:30.000,293,11018855,12885,0,1729329269,12981.880099429989,94.44628761000058,53409.1168524 2024-10-19,09:14:31.000,293,11018815,12685,0,1729329270,12982.014825629994,94.26301023000269,53409.01903272 2024-10-19,09:14:32.000,293,11018792,12645,0,1729329271,12982.237123859995,94.12202763000096,53409.01204560001 2024-10-19,09:14:33.000,293,11018849,12685,0,1729329272,12982.452685780001,94.05153633000009,53408.98409712001 2024-10-19,09:14:34.000,293,11018824,12765,0,1729329273,12982.688456629992,94.04448720000073,53408.93518728001 2024-10-19,09:14:35.000,293,11018855,13045,0,1729329274,12982.883809619998,94.23481370999798,53408.85134184 2024-10-19,09:14:36.000,293,11018802,12805,0,1729329275,12982.904018549998,94.51677891000145,53408.823393360006 2024-10-19,09:14:37.000,293,11018869,13005,0,1729329276,12982.890545929993,94.819891500003,53408.81640624001 2024-10-19,09:14:38.000,293,11018812,12765,0,1729329277,12982.809710209993,95.1300532200039,53408.76749640001 2024-10-19,09:14:39.000,293,11018805,12725,0,1729329278,12982.728874489992,95.53185363000375,53408.6626896 2024-10-19,09:14:40.000,293,11018815,12725,0,1729329279,12982.654775080002,95.8702118700021,53408.64172824 2024-10-19,09:14:41.000,293,11018829,12965,0,1729329280,12982.472894710001,96.15217706999829,53408.56486992 2024-10-19,09:14:42.000,293,11018804,12885,0,1729329281,12982.277541719995,96.12398055000085,53408.453076 2024-10-19,09:14:43.000,293,11018812,12885,0,1729329282,12982.00135300999,95.98299794999912,53408.47403736 2024-10-19,09:14:44.000,293,11018834,12725,0,1729329283,12981.772318469993,95.90545751999889,53408.418140400005 2024-10-19,09:14:45.000,293,11018816,12725,0,1729329284,12981.516338690002,95.84906448000402,53408.27141088001 2024-10-19,09:14:46.000,293,11018810,12965,0,1729329285,12981.145841639991,95.91250664999825,53408.18057832 2024-10-19,09:14:47.000,293,11018835,12925,0,1729329286,12980.68103624999,96.16627533000428,53408.0687844 2024-10-19,09:14:48.000,293,11018851,12765,0,1729329287,12980.047823109991,96.60332139000093,53407.8941064 2024-10-19,09:14:49.000,293,11018844,12805,0,1729329288,12979.205784359998,96.99807267000142,53407.77532536 2024-10-19,09:14:50.000,293,11018832,12845,0,1729329289,12978.309855129999,96.9839744100027,53407.58667312 2024-10-19,09:14:51.000,293,11018822,12885,0,1729329290,12977.669905679992,96.58217400000285,53407.44693072 2024-10-19,09:14:52.000,293,11018829,12685,0,1729329291,12977.44760744999,95.97594881999976,53407.26526560001 2024-10-19,09:14:53.000,293,11018814,12605,0,1729329292,12977.595806270001,95.36972364000394,53407.11853608001 2024-10-19,09:14:54.000,293,11018802,12725,0,1729329293,12977.932621769993,94.79874410999764,53407.027703520005 2024-10-19,09:14:55.000,293,11018812,12885,0,1729329294,12978.30311881999,94.34055066000292,53406.978793680006 2024-10-19,09:14:56.000,293,11018828,12925,0,1729329295,12978.61298908,94.08678198000416,53406.88796112 2024-10-19,09:14:57.000,293,11018844,13005,0,1729329296,12978.990222439992,94.05153633000009,53406.85302552001 2024-10-19,09:14:58.000,293,11018839,12765,0,1729329297,12979.46176413999,94.05153633000009,53406.81808992 2024-10-19,09:14:59.000,293,11018804,12845,0,1729329298,12979.980460009996,94.06563458999881,53406.83905128 2024-10-19,09:15:00.000,293,11018824,13005,0,1729329299,12980.384638609998,94.05858545999945,53406.86699976 2024-10-19,09:15:01.000,293,11018800,12765,0,1729329300,12980.70124517999,94.04448720000073,53406.92988384001 2024-10-19,09:15:02.000,293,11018859,13125,0,1729329301,12980.90333447999,94.10792937000224,53406.94385808 2024-10-19,09:15:03.000,293,11018827,12965,0,1729329302,12980.78881721,94.2136663199999,53407.04167776 2024-10-19,09:15:04.000,293,11018828,12805,0,1729329303,12980.445265399998,94.27005936000205,53407.06263912 2024-10-19,09:15:05.000,293,11018847,12765,0,1729329304,12980.020877869996,94.25596110000333,53407.09757472001 2024-10-19,09:15:06.000,293,11018830,12885,0,1729329305,12979.758161779995,94.10088024000288,53407.13251032 2024-10-19,09:15:07.000,293,11018815,12765,0,1729329306,12979.66385343999,93.8682589500022,53407.146484560006 2024-10-19,09:15:08.000,293,11018822,12845,0,1729329307,12979.66385343999,93.78366939000261,53407.15347168 2024-10-19,09:15:09.000,293,11018857,12965,0,1729329308,12979.60322664999,93.76252200000454,53407.1604588 2024-10-19,09:15:10.000,293,11018824,12965,0,1729329309,12979.556072479994,93.82596416999877,53407.10456184 2024-10-19,09:15:11.000,293,11018828,12805,0,1729329310,12979.508918309999,93.84711156000412,53407.11853608001 2024-10-19,09:15:12.000,293,11018836,12805,0,1729329311,12979.434818899994,93.91055372999836,53407.08360048 2024-10-19,09:15:13.000,293,11018816,12645,0,1729329312,12979.320301629989,93.91055372999836,53407.03469064 2024-10-19,09:15:14.000,293,11018786,12885,0,1729329313,12979.185575429998,93.7695711300039,53407.027703520005 2024-10-19,09:15:15.000,293,11018824,13005,0,1729329314,12978.983486129997,93.64268679000088,53406.96481944 2024-10-19,09:15:16.000,293,11018800,12765,0,1729329315,12978.909386719992,93.54399897000258,53406.93687096 2024-10-19,09:15:17.000,293,11018832,12965,0,1729329316,12978.842023619996,93.45236028000363,53406.908922480005 2024-10-19,09:15:18.000,293,11018844,12765,0,1729329317,12978.842023619996,93.4100655000002,53406.85302552001 2024-10-19,09:15:19.000,293,11018825,12645,0,1729329318,12978.720770039996,93.42416375999892,53406.790141440004 2024-10-19,09:15:20.000,293,11018812,12805,0,1729329319,12978.58604383999,93.56514636000065,53406.73424448001 2024-10-19,09:15:21.000,293,11018865,13045,0,1729329320,12978.39069085,93.78366939000261,53406.65738616 2024-10-19,09:15:22.000,293,11018849,12805,0,1729329321,12978.154919999994,93.903504599999,53406.60847632 2024-10-19,09:15:23.000,293,11018835,12765,0,1729329322,12977.777686640002,93.91055372999836,53406.51764376001 2024-10-19,09:15:24.000,293,11018845,12765,0,1729329323,12977.238781839995,93.80481678000069,53406.41982408001 2024-10-19,09:15:25.000,293,11018828,12685,0,1729329324,12976.511260359992,93.64973592000024,53406.38488848 2024-10-19,09:15:26.000,293,11018864,12925,0,1729329325,12975.938674009994,93.50170418999915,53406.26610744 2024-10-19,09:15:27.000,293,11018840,12885,0,1729329326,12975.622067439988,93.2126898600036,53406.11239080001 2024-10-19,09:15:28.000,293,11018882,12885,0,1729329327,12975.521022790002,92.9518720499982,53406.03553248 2024-10-19,09:15:29.000,293,11018817,13005,0,1729329328,12975.541231720003,92.7192507600048,53405.97963552 2024-10-19,09:15:30.000,293,11018823,12965,0,1729329329,12975.561440650003,92.58531729000242,53405.88181584 2024-10-19,09:15:31.000,293,11018831,13085,0,1729329330,12975.514286479993,92.62056293999922,53405.7630348 2024-10-19,09:15:32.000,293,11018843,12925,0,1729329331,12975.413241829992,92.63466119999794,53405.637266640006 2024-10-19,09:15:33.000,293,11018828,12965,0,1729329332,12975.312197179992,92.71220162999816,53405.50451136 2024-10-19,09:15:34.000,293,11018779,12965,0,1729329333,12975.305460869997,92.7192507600048,53405.41367880001 2024-10-19,09:15:35.000,293,11018838,12725,0,1729329334,12975.386296589997,92.62056293999922,53405.35778184 2024-10-19,09:15:36.000,293,11018787,12925,0,1729329335,12975.521022790002,92.48662947000412,53405.25996216 2024-10-19,09:15:37.000,293,11018831,12605,0,1729329336,12975.581649579988,92.31040121999831,53405.2390008 2024-10-19,09:15:38.000,293,11018807,12965,0,1729329337,12975.467132309997,92.17646775000321,53405.113232640004 2024-10-19,09:15:39.000,293,11018804,12845,0,1729329338,12975.339142420002,92.02138689000276,53405.0992584 2024-10-19,09:15:40.000,293,11018786,12765,0,1729329339,12975.184207289996,91.97204297999997,53404.98047736 2024-10-19,09:15:41.000,293,11018853,12605,0,1729329340,12975.0562174,91.96499385000061,53404.93855464001 2024-10-19,09:15:42.000,293,11018825,12725,0,1729329341,12974.941700129995,91.97204297999997,53404.84073496001 2024-10-19,09:15:43.000,293,11018876,12845,0,1729329342,12974.87433703,91.97204297999997,53404.75688952 2024-10-19,09:15:44.000,293,11018880,13005,0,1729329343,12974.82718285999,91.91564993999782,53404.582211520006 2024-10-19,09:15:45.000,293,11018797,12845,0,1729329344,12974.759819759995,91.84515864000423,53404.49137896 2024-10-19,09:15:46.000,293,11018848,12725,0,1729329345,12974.638566179994,91.83810951000487,53404.36561080001 2024-10-19,09:15:47.000,293,11018813,12925,0,1729329346,12974.483631049989,91.79581473000144,53404.28875248001 2024-10-19,09:15:48.000,293,11018837,12645,0,1729329347,12974.301750680002,91.8028638600008,53404.176958560005 2024-10-19,09:15:49.000,293,11018886,12965,0,1729329348,12974.086188759997,91.89450254999974,53404.03721616 2024-10-19,09:15:50.000,293,11018819,12845,0,1729329349,12973.850417909991,92.0143377600034,53403.911448000006 2024-10-19,09:15:51.000,293,11018821,13005,0,1729329350,12973.68874646999,92.16941862000385,53403.81362832001 2024-10-19,09:15:52.000,293,11018828,12805,0,1729329351,12973.60791074999,92.24695905000408,53403.72978288 2024-10-19,09:15:53.000,293,11018834,12885,0,1729329352,12973.412557759999,92.33859774000302,53403.61100184 2024-10-19,09:15:54.000,293,11018834,12765,0,1729329353,12973.156577979993,92.36679426000046,53403.46427232 2024-10-19,09:15:55.000,293,11018857,13045,0,1729329354,12972.961224990002,92.43023643000197,53403.387414000004 2024-10-19,09:15:56.000,293,11018817,12525,0,1729329355,12972.941016060002,92.5712190300037,53403.3175428 2024-10-19,09:15:57.000,293,11018823,13005,0,1729329356,12973.035324399993,92.80384032000438,53403.25465872 2024-10-19,09:15:58.000,293,11018875,12565,0,1729329357,12973.156577979993,92.99416683000163,53403.23369736001 2024-10-19,09:15:59.000,293,11018819,12885,0,1729329358,12973.217204769993,93.14924769000208,53403.16382616001 2024-10-19,09:16:00.000,293,11018828,12885,0,1729329359,12973.284567869989,93.24793551000039,53403.15683904 2024-10-19,09:16:01.000,293,11018833,12845,0,1729329360,12973.338458349994,93.35367245999805,53403.13587768 2024-10-19,09:16:02.000,293,11018863,12645,0,1729329361,12973.372139899999,93.4100655000002,53403.07998072 2024-10-19,09:16:03.000,293,11018901,12885,0,1729329362,12973.351930969999,93.5228515800045,53403.06600648001 2024-10-19,09:16:04.000,293,11018868,12805,0,1729329363,12973.304776799989,93.7202272200011,53403.01010952 2024-10-19,09:16:05.000,293,11018819,13005,0,1729329364,12973.277831559994,93.92465199000435,53403.072993600006 2024-10-19,09:16:06.000,293,11018863,12965,0,1729329365,12973.284567869989,94.02333981000265,53403.03107088 2024-10-19,09:16:07.000,293,11018848,12805,0,1729329366,12973.372139899999,93.95284851000179,53403.003122400005 2024-10-19,09:16:08.000,293,11018845,12605,0,1729329367,12973.52707502999,93.79071852000197,53403.04504512001 2024-10-19,09:16:09.000,293,11018886,12965,0,1729329368,12973.75610957,93.53694984000322,53403.09395496001 2024-10-19,09:16:10.000,293,11018864,12925,0,1729329369,12974.005353039996,93.34662332999869,53403.16382616001 2024-10-19,09:16:11.000,293,11018860,12925,0,1729329370,12974.140079240002,93.29727942000318,53403.19876176 2024-10-19,09:16:12.000,293,11018822,12885,0,1729329371,12974.106397689997,93.09285464999994,53403.21273600001 2024-10-19,09:16:13.000,293,11018864,12885,0,1729329372,12974.059243520001,92.87433161999797,53403.1778004 2024-10-19,09:16:14.000,293,11018862,12885,0,1729329373,12974.059243520001,92.64875946000393,53403.28260720001 2024-10-19,09:16:15.000,293,11018818,12965,0,1729329374,12974.200706030002,92.47958034000476,53403.30356856 2024-10-19,09:16:16.000,293,11018848,12925,0,1729329375,12974.342168540003,92.31745034999767,53403.32452992 2024-10-19,09:16:17.000,293,11018834,12605,0,1729329376,12974.544257839989,92.21171340000001,53403.40138824001 2024-10-19,09:16:18.000,293,11018891,12725,0,1729329377,12974.678984039994,92.22581165999873,53403.387414000004 2024-10-19,09:16:19.000,293,11018866,13085,0,1729329378,12974.652038799999,92.38089251999918,53403.40138824001 2024-10-19,09:16:20.000,293,11018870,13045,0,1729329379,12974.483631049989,92.6064646800005,53403.387414000004 2024-10-19,09:16:21.000,293,11018880,12885,0,1729329380,12974.160288170002,92.74744728000223,53403.40138824001 2024-10-19,09:16:22.000,293,11018869,13125,0,1729329381,12973.66853753999,92.86728248999862,53403.408375360006 2024-10-19,09:16:23.000,293,11018844,12965,0,1729329382,12973.062269640002,92.99416683000163,53403.338504160005 2024-10-19,09:16:24.000,293,11018866,13005,0,1729329383,12972.45600174,93.17039508000016,53403.28260720001 2024-10-19,09:16:25.000,293,11018859,12805,0,1729329384,12971.748689189997,93.38186898000276,53403.18478752 2024-10-19,09:16:26.000,293,11018841,12805,0,1729329385,12971.12894866999,93.28318116000446,53403.05901936 2024-10-19,09:16:27.000,293,11018859,12845,0,1729329386,12970.664143280002,93.02236334999907,53402.94023832 2024-10-19,09:16:28.000,293,11018840,13005,0,1729329387,12970.401427190001,92.69810336999944,53402.85639288001 2024-10-19,09:16:29.000,293,11018822,12605,0,1729329388,12970.185865269996,92.38089251999918,53402.74459896 2024-10-19,09:16:30.000,293,11018854,12845,0,1729329389,12969.943358109995,92.04253428000084,53402.66075352001 2024-10-19,09:16:31.000,293,11018870,13205,0,1729329390,12969.640224159994,91.72532343000057,53402.54197248001 2024-10-19,09:16:32.000,293,11018856,12845,0,1729329391,12969.411189619997,91.5561443100014,53402.41620432 2024-10-19,09:16:33.000,293,11018868,12925,0,1729329392,12969.310144969997,91.47155475000181,53402.27646192001 2024-10-19,09:16:34.000,293,11018788,12765,0,1729329393,12969.330353899997,91.41516170999967,53402.14370664 2024-10-19,09:16:35.000,293,11018862,13005,0,1729329394,12969.316881279992,91.33057215000008,53402.03889984001 2024-10-19,09:16:36.000,293,11018843,13045,0,1729329395,12969.364035450002,91.16844216000027,53401.98999000001 2024-10-19,09:16:37.000,293,11018892,13005,0,1729329396,12969.377508069992,91.15434390000155,53401.90614456 2024-10-19,09:16:38.000,293,11018839,13005,0,1729329397,12969.545915819988,91.23188433000178,53401.85723472 2024-10-19,09:16:39.000,293,11018845,12805,0,1729329398,12969.80863190999,91.35171953999816,53401.75242792001 2024-10-19,09:16:40.000,293,11018812,13125,0,1729329399,12970.105029549995,91.48565301000053,53401.75242792001 2024-10-19,09:16:41.000,293,11018870,12925,0,1729329400,12970.334064089991,91.57024257000012,53401.70351808001 2024-10-19,09:16:42.000,293,11018884,12725,0,1729329401,12970.428372429997,91.7041760400025,53401.68255672001 2024-10-19,09:16:43.000,293,11018826,12485,0,1729329402,12970.590043869997,91.767618210004,53401.71749232 2024-10-19,09:16:44.000,293,11018810,12925,0,1729329403,12970.785396859988,91.9015516799991,53401.731466560006 2024-10-19,09:16:45.000,293,11018801,12645,0,1729329404,12970.974013539999,92.05663253999955,53401.78736352 2024-10-19,09:16:46.000,293,11018824,12445,0,1729329405,12971.142421289995,92.21171340000001,53401.76640216 2024-10-19,09:16:47.000,293,11018805,12805,0,1729329406,12971.19631177,92.30335208999895,53401.815312 2024-10-19,09:16:48.000,293,11018775,12965,0,1729329407,12971.23672963,92.43023643000197,53401.78736352 2024-10-19,09:16:49.000,293,11018832,12765,0,1729329408,12971.37145582999,92.51482599000155,53401.79435064 2024-10-19,09:16:50.000,293,11018846,12925,0,1729329409,12971.627435609997,92.54302250999899,53401.8851832 2024-10-19,09:16:51.000,293,11018861,12885,0,1729329410,12971.984460039988,92.52187512000091,53401.87120896001 2024-10-19,09:16:52.000,293,11018820,12765,0,1729329411,12972.36842970999,92.68400511000073,53401.878196080004 2024-10-19,09:16:53.000,293,11018836,12845,0,1729329412,12972.523364839995,92.93072466000012,53401.96204152 2024-10-19,09:16:54.000,293,11018850,12605,0,1729329413,12972.42905649999,93.07875639000122,53402.01793848001 2024-10-19,09:16:55.000,293,11018845,12565,0,1729329414,12972.179813029994,93.20564073000423,53402.08780968001 2024-10-19,09:16:56.000,293,11018880,12925,0,1729329415,12971.937305869993,93.12810030000401,53402.094796800004 2024-10-19,09:16:57.000,293,11018861,12965,0,1729329416,12971.782370740002,92.99416683000163,53402.12274528 2024-10-19,09:16:58.000,293,11018823,12605,0,1729329417,12971.802579670002,92.98006857000291,53402.1297324 2024-10-19,09:16:59.000,293,11018845,12725,0,1729329418,12971.896888009993,93.19859160000487,53402.17165512 2024-10-19,09:17:00.000,293,11018824,12885,0,1729329419,12972.018141589993,93.59334287999809,53402.13671952001 2024-10-19,09:17:01.000,293,11018890,12765,0,1729329420,12972.058559449993,93.92465199000435,53402.14370664 2024-10-19,09:17:02.000,293,11018852,12965,0,1729329421,12971.917096939993,94.03743807000137,53402.164668000005 2024-10-19,09:17:03.000,293,11018824,12965,0,1729329422,12971.613962989992,93.98809415999858,53402.15069376 2024-10-19,09:17:04.000,293,11018846,12925,0,1729329423,12971.23672963,93.79776765000133,53402.12274528 2024-10-19,09:17:05.000,293,11018847,12605,0,1729329424,12970.859496269994,93.50170418999915,53402.115758160005 2024-10-19,09:17:06.000,293,11018833,12845,0,1729329425,12970.643934350002,93.15629682000144,53402.05986120001 2024-10-19,09:17:07.000,293,11018810,12805,0,1729329426,12970.455317669992,92.99416683000163,53402.01793848001 2024-10-19,09:17:08.000,293,11018826,12725,0,1729329427,12970.300382540001,92.9518720499982,53401.98300288 2024-10-19,09:17:09.000,293,11018849,12805,0,1729329428,12970.07808431,92.8531842299999,53401.96204152 2024-10-19,09:17:10.000,293,11018840,12365,0,1729329429,12969.761477739994,92.68400511000073,53401.80832488 2024-10-19,09:17:11.000,293,11018837,12845,0,1729329430,12969.478552719993,92.47958034000476,53401.76640216 2024-10-19,09:17:12.000,293,11018831,12605,0,1729329431,12969.377508069992,92.26810644000216,53401.72447944001 2024-10-19,09:17:13.000,293,11018804,12565,0,1729329432,12969.411189619997,92.09892732000299,53401.591724160004 2024-10-19,09:17:14.000,293,11018823,13045,0,1729329433,12969.606542609989,92.1130255800017,53401.542814320004 2024-10-19,09:17:15.000,293,11018797,12685,0,1729329434,12969.822104529994,92.3597451300011,53401.55678856001 2024-10-19,09:17:16.000,293,11018834,13125,0,1729329435,12970.07134799999,92.55007163999835,53401.54980144 2024-10-19,09:17:17.000,293,11018860,12605,0,1729329436,12970.19260157999,92.74039815000287,53401.48691736001 2024-10-19,09:17:18.000,293,11018806,13085,0,1729329437,12970.347536709996,92.88138075000461,53401.52185296 2024-10-19,09:17:19.000,293,11018863,12925,0,1729329438,12970.475526599992,93.01531421999971,53401.52884008 2024-10-19,09:17:20.000,293,11018800,13005,0,1729329439,12970.563098630002,93.01531421999971,53401.52185296 2024-10-19,09:17:21.000,293,11018830,12845,0,1729329440,12970.684352210003,92.98711770000227,53401.5008916 2024-10-19,09:17:22.000,293,11018865,12725,0,1729329441,12970.744978999988,93.05055987000378,53401.50787872 2024-10-19,09:17:23.000,293,11018821,12645,0,1729329442,12970.778660549993,93.1633459500008,53401.50787872 2024-10-19,09:17:24.000,293,11018809,12765,0,1729329443,12970.771924239998,93.27613202999783,53401.55678856001 2024-10-19,09:17:25.000,293,11018868,12885,0,1729329444,12970.792133169998,93.33957419999933,53401.591724160004 2024-10-19,09:17:26.000,293,11018843,12805,0,1729329445,12970.771924239998,93.46645854000235,53401.612685520005 2024-10-19,09:17:27.000,293,11018856,12765,0,1729329446,12970.684352210003,93.60744114000408,53401.54980144 2024-10-19,09:17:28.000,293,11018836,12725,0,1729329447,12970.576571249992,93.62858853000216,53401.5707628 2024-10-19,09:17:29.000,293,11018856,12765,0,1729329448,12970.441845050002,93.40301637000084,53401.640634 2024-10-19,09:17:30.000,293,11018840,12965,0,1729329449,12970.347536709996,93.12810030000401,53401.710505200004 2024-10-19,09:17:31.000,293,11018822,12685,0,1729329450,12970.293646229991,92.89547901000333,53401.70351808001 2024-10-19,09:17:32.000,293,11018880,12685,0,1729329451,12970.361009330001,92.69810336999944,53401.75242792001 2024-10-19,09:17:33.000,293,11018797,12965,0,1729329452,12970.556362319992,92.56416990000434,53401.710505200004 2024-10-19,09:17:34.000,293,11018825,13125,0,1729329453,12970.846023649989,92.40203991000453,53401.75242792001 2024-10-19,09:17:35.000,293,11018817,13165,0,1729329454,12971.25020224999,92.23990992000472,53401.87120896001 2024-10-19,09:17:36.000,293,11018838,12685,0,1729329455,12971.634171919992,92.1482712299985,53401.89217032001 2024-10-19,09:17:37.000,293,11018839,12765,0,1729329456,12971.863206460002,92.09892732000299,53401.98999000001 2024-10-19,09:17:38.000,293,11018813,13045,0,1729329457,12971.984460039988,92.0143377600034,53402.10178392 2024-10-19,09:17:39.000,293,11018835,13125,0,1729329458,12972.018141589993,91.92974820000381,53402.213577840004 2024-10-19,09:17:40.000,293,11018787,12885,0,1729329459,12971.977723729993,91.88745342000038,53402.29742328 2024-10-19,09:17:41.000,293,11018851,12965,0,1729329460,12971.822788600002,91.85220777000359,53402.35332024001 2024-10-19,09:17:42.000,293,11018837,12845,0,1729329461,12971.755425499992,91.73237255999993,53402.45812704 2024-10-19,09:17:43.000,293,11018826,12805,0,1729329462,12971.762161810002,91.73237255999993,53402.500049760005 2024-10-19,09:17:44.000,293,11018829,12845,0,1729329463,12971.755425499992,91.95089559000189,53402.52101112001 2024-10-19,09:17:45.000,293,11018828,12845,0,1729329464,12971.701535020002,92.27515557000152,53402.59088232001 2024-10-19,09:17:46.000,293,11018825,12725,0,1729329465,12971.647644539997,92.45138382000005,53402.63979216001 2024-10-19,09:17:47.000,293,11018831,12845,0,1729329466,12971.587017749996,92.43728556000133,53402.69568912 2024-10-19,09:17:48.000,293,11018829,12845,0,1729329467,12971.512918339991,92.31745034999767,53402.77953456001 2024-10-19,09:17:49.000,293,11018825,13125,0,1729329468,12971.465764169996,92.19056601000193,53402.835431520005 2024-10-19,09:17:50.000,293,11018797,12725,0,1729329469,12971.2165207,92.31745034999767,53402.86338 2024-10-19,09:17:51.000,293,11018847,12725,0,1729329470,12970.610252799997,92.71220162999816,53402.82145728 2024-10-19,09:17:52.000,293,11018823,12925,0,1729329471,12969.89620394,93.07875639000122,53402.80748304001 2024-10-19,09:17:53.000,293,11018819,12885,0,1729329472,12969.256254489992,93.17744420999952,53402.765560320004 2024-10-19,09:17:54.000,293,11018837,12965,0,1729329473,12969.047428879996,92.98006857000291,53402.63280504 2024-10-19,09:17:55.000,293,11018850,12765,0,1729329474,12969.087846739996,92.7544964100016,53402.57690808 2024-10-19,09:17:56.000,293,11018814,12965,0,1729329475,12969.155209839992,92.6064646800005,53402.59088232001 2024-10-19,09:17:57.000,293,11018859,12925,0,1729329476,12969.370771759997,92.58531729000242,53402.514024 2024-10-19,09:17:58.000,293,11018862,12965,0,1729329477,12969.781686669994,92.66285772000265,53402.50703688 2024-10-19,09:17:59.000,293,11018807,12965,0,1729329478,12970.23975575,92.88842988000397,53402.52799824 2024-10-19,09:18:00.000,293,11018864,12925,0,1729329479,12970.563098630002,93.14924769000208,53402.55594672 2024-10-19,09:18:01.000,293,11018854,12885,0,1729329480,12970.866232579989,93.17039508000016,53402.618830800006 2024-10-19,09:18:02.000,293,11018891,12925,0,1729329481,12971.17610284,93.2620337699991,53402.716650480004 2024-10-19,09:18:03.000,293,11018834,12965,0,1729329482,12971.405137379996,93.20564073000423,53402.835431520005 2024-10-19,09:18:04.000,293,11018865,13125,0,1729329483,12971.681326090002,93.04351074000442,53402.89831560001 2024-10-19,09:18:05.000,293,11018804,12845,0,1729329484,12972.112449929999,92.7051524999988,53403.01709664 2024-10-19,09:18:06.000,293,11018810,13125,0,1729329485,12972.631145799991,92.33859774000302,53403.18478752 2024-10-19,09:18:07.000,293,11018837,13165,0,1729329486,12973.264358939989,92.10597645000234,53403.338504160005 2024-10-19,09:18:08.000,293,11018844,12645,0,1729329487,12973.76958218999,92.15532035999786,53403.44331096 2024-10-19,09:18:09.000,293,11018830,12965,0,1729329488,12974.086188759997,92.21876252999937,53403.7018344 2024-10-19,09:18:10.000,293,11018827,12805,0,1729329489,12974.207442339997,92.43728556000133,53403.82760256 2024-10-19,09:18:11.000,293,11018840,13005,0,1729329490,12974.193969719992,92.74744728000223,53403.92542224 2024-10-19,09:18:12.000,293,11018882,12605,0,1729329491,12974.234387579992,93.02941247999843,53404.128048720006 2024-10-19,09:18:13.000,293,11018840,12925,0,1729329492,12974.247860199997,93.11400203999801,53404.18394568 2024-10-19,09:18:14.000,293,11018877,13125,0,1729329493,12974.355641159993,93.15629682000144,53404.28176536 2024-10-19,09:18:15.000,293,11018823,12765,0,1729329494,12974.416267949993,93.18449333999888,53404.37259792 2024-10-19,09:18:16.000,293,11018865,13005,0,1729329495,12974.537521529994,93.36072159000469,53404.50535320001 2024-10-19,09:18:17.000,293,11018876,12605,0,1729329496,12974.71266559,93.51580244999786,53404.58919864 2024-10-19,09:18:18.000,293,11018782,12765,0,1729329497,12974.72613820999,93.6215394000028,53404.7149668 2024-10-19,09:18:19.000,293,11018807,12445,0,1729329498,12974.75308345,93.57924461999937,53404.81278648 2024-10-19,09:18:20.000,293,11018828,12805,0,1729329499,12974.70592927999,93.48760593000043,53404.896631920004 2024-10-19,09:18:21.000,293,11018863,12885,0,1729329500,12974.678984039994,93.31842681000126,53404.95252888 2024-10-19,09:18:22.000,293,11018865,12845,0,1729329501,12974.64530248999,93.39596724000148,53405.05034856 2024-10-19,09:18:23.000,293,11018831,12605,0,1729329502,12974.544257839989,93.57219549000001,53405.12021976 2024-10-19,09:18:24.000,293,11018840,12805,0,1729329503,12974.409531639998,93.7695711300039,53405.0992584 2024-10-19,09:18:25.000,293,11018885,13085,0,1729329504,12974.247860199997,93.91055372999836,53405.1691296 2024-10-19,09:18:26.000,293,11018869,12725,0,1729329505,12974.207442339997,93.99514328999794,53405.183103840005 2024-10-19,09:18:27.000,293,11018887,12685,0,1729329506,12974.321959610003,94.05858545999945,53405.2390008 2024-10-19,09:18:28.000,293,11018854,12845,0,1729329507,12974.69245666,94.16432241000439,53405.21105232 2024-10-19,09:18:29.000,293,11018838,12645,0,1729329508,12975.083162639996,94.40399283000443,53405.19009096 2024-10-19,09:18:30.000,293,11018874,13045,0,1729329509,12975.352615039992,94.7071054199987,53405.20406520001 2024-10-19,09:18:31.000,293,11018861,12805,0,1729329510,12975.386296589997,94.99611975000153,53405.19707808 2024-10-19,09:18:32.000,293,11018859,12965,0,1729329511,12975.318933490002,95.23579017000156,53405.280923520004 2024-10-19,09:18:33.000,293,11018821,12965,0,1729329512,12975.157262050001,95.34152711999923,53405.301884880006 2024-10-19,09:18:34.000,293,11018853,12925,0,1729329513,12974.820446549995,95.27103581999836,53405.308872 2024-10-19,09:18:35.000,293,11018845,12645,0,1729329514,12974.571203079999,95.05956192000303,53405.301884880006 2024-10-19,09:18:36.000,293,11018826,12725,0,1729329515,12974.295014369993,94.85513714999979,53405.301884880006 2024-10-19,09:18:37.000,293,11018865,12765,0,1729329516,12974.099661380002,94.53792629999953,53405.2390008 2024-10-19,09:18:38.000,293,11018888,12925,0,1729329517,12974.099661380002,94.30530500999885,53405.27393640001 2024-10-19,09:18:39.000,293,11018859,12765,0,1729329518,12974.146815549997,94.05153633000009,53405.252975040006 2024-10-19,09:18:40.000,293,11018851,12965,0,1729329519,12974.234387579992,93.79071852000197,53405.2390008 2024-10-19,09:18:41.000,293,11018871,12765,0,1729329520,12974.416267949993,93.54399897000258,53405.29489776001 2024-10-19,09:18:42.000,293,11018817,13005,0,1729329521,12974.60488462999,93.39596724000148,53405.32983336 2024-10-19,09:18:43.000,293,11018823,12885,0,1729329522,12974.70592927999,93.34662332999869,53405.36476896 2024-10-19,09:18:44.000,293,11018836,12925,0,1729329523,12974.82718285999,93.18449333999888,53405.44162728001 2024-10-19,09:18:45.000,293,11018819,12805,0,1729329524,12975.022535849996,93.05055987000378,53405.51149848001 2024-10-19,09:18:46.000,293,11018816,12445,0,1729329525,12975.312197179992,92.90957727000205,53405.6931636 2024-10-19,09:18:47.000,293,11018809,13125,0,1729329526,12975.494077549993,92.88842988000397,53405.74207344 2024-10-19,09:18:48.000,293,11018836,12805,0,1729329527,12975.500813860002,92.9659703100042,53405.88181584 2024-10-19,09:18:49.000,293,11018853,12845,0,1729329528,12975.345878729997,92.94482291999884,53405.96566128001 2024-10-19,09:18:50.000,293,11018815,12805,0,1729329529,12975.184207289996,92.79679118999775,53406.007584 2024-10-19,09:18:51.000,293,11018830,12525,0,1729329530,12975.03600847,92.51482599000155,53406.11239080001 2024-10-19,09:18:52.000,293,11018861,12805,0,1729329531,12974.82718285999,92.20466427000065,53406.16828776 2024-10-19,09:18:53.000,293,11018791,12605,0,1729329532,12974.557730459994,92.15532035999786,53406.238158960005 2024-10-19,09:18:54.000,293,11018845,12805,0,1729329533,12974.214178649992,92.26810644000216,53406.26610744 2024-10-19,09:18:55.000,293,11018820,12845,0,1729329534,12974.079452450002,92.33859774000302,53406.23117184001 2024-10-19,09:18:56.000,293,11018831,12725,0,1729329535,12974.187233409997,92.31040121999831,53406.21021048001 2024-10-19,09:18:57.000,293,11018799,12925,0,1729329536,12974.483631049989,92.31745034999767,53406.287068800004 2024-10-19,09:18:58.000,293,11018826,12765,0,1729329537,12974.84739178999,92.21171340000001,53406.3220044 2024-10-19,09:18:59.000,293,11018799,13085,0,1729329538,12975.224625149996,92.19056601000193,53406.33597864 2024-10-19,09:19:00.000,293,11018809,12605,0,1729329539,12975.514286479993,92.30335208999895,53406.44078544 2024-10-19,09:19:01.000,293,11018837,12925,0,1729329540,12975.743321019989,92.52187512000091,53406.51764376001 2024-10-19,09:19:02.000,293,11018843,12805,0,1729329541,12975.90499245999,92.7051524999988,53406.6713604 2024-10-19,09:19:03.000,293,11018808,12765,0,1729329542,12975.99256449,92.83908597000118,53406.706296 2024-10-19,09:19:04.000,293,11018851,12845,0,1729329543,12976.07340021,92.8179385800031,53406.78315432001 2024-10-19,09:19:05.000,293,11018847,12885,0,1729329544,12976.21486272,92.88842988000397,53406.88097400001 2024-10-19,09:19:06.000,293,11018841,13045,0,1729329545,12976.356325230001,92.99416683000163,53406.9857808 2024-10-19,09:19:07.000,293,11018832,13005,0,1729329546,12976.342852609996,93.17039508000016,53406.978793680006 2024-10-19,09:19:08.000,293,11018811,12845,0,1729329547,12976.100345449995,93.3748198500034,53407.027703520005 2024-10-19,09:19:09.000,293,11018822,12765,0,1729329548,12975.790475189999,93.46645854000235,53407.06263912 2024-10-19,09:19:10.000,293,11018808,12845,0,1729329549,12975.460396000002,93.33957419999933,53407.08360048 2024-10-19,09:19:11.000,293,11018828,12885,0,1729329550,12975.103371569996,93.17039508000016,53407.08360048 2024-10-19,09:19:12.000,293,11018825,12965,0,1729329551,12974.719401899994,93.08580552000058,53407.06962624001 2024-10-19,09:19:13.000,293,11018783,12925,0,1729329552,12974.436476879993,92.97301944000355,53407.076613360005 2024-10-19,09:19:14.000,293,11018823,12565,0,1729329553,12974.355641159993,92.98006857000291,53406.99276792 2024-10-19,09:19:15.000,293,11018796,12605,0,1729329554,12974.409531639998,93.00121596000099,53407.01372928 2024-10-19,09:19:16.000,293,11018833,12645,0,1729329555,12974.577939389994,93.02236334999907,53406.99975504001 2024-10-19,09:19:17.000,293,11018817,12805,0,1729329556,12974.60488462999,93.19859160000487,53407.00674216 2024-10-19,09:19:18.000,293,11018820,12925,0,1729329557,12974.564466769989,93.44531115000427,53406.99975504001 2024-10-19,09:19:19.000,293,11018832,12965,0,1729329558,12974.443213189988,93.61449027000344,53406.978793680006 2024-10-19,09:19:20.000,293,11018787,12845,0,1729329559,12974.315223299993,93.57219549000001,53406.957832320004 2024-10-19,09:19:21.000,293,11018826,13045,0,1729329560,12974.355641159993,93.3113776800019,53406.96481944 2024-10-19,09:19:22.000,293,11018832,13165,0,1729329561,12974.409531639998,93.00826509000035,53407.01372928 2024-10-19,09:19:23.000,293,11018823,12645,0,1729329562,12974.631829869999,92.76154554000095,53406.99975504001 2024-10-19,09:19:24.000,293,11018828,12645,0,1729329563,12974.87433703,92.63466119999794,53407.06263912 2024-10-19,09:19:25.000,293,11018789,13085,0,1729329564,12975.224625149996,92.50072773000284,53407.04167776 2024-10-19,09:19:26.000,293,11018782,12805,0,1729329565,12975.507550169998,92.40203991000453,53407.15347168 2024-10-19,09:19:27.000,293,11018826,12845,0,1729329566,12975.810684119999,92.43728556000133,53407.195394400005 2024-10-19,09:19:28.000,293,11018833,12965,0,1729329567,12976.134027,92.53597337999963,53407.25827848001 2024-10-19,09:19:29.000,293,11018845,12765,0,1729329568,12976.369797849991,92.69810336999944,53407.40500800001 2024-10-19,09:19:30.000,293,11018774,12885,0,1729329569,12976.403479399996,92.80384032000438,53407.43295648001 2024-10-19,09:19:31.000,293,11018824,12685,0,1729329570,12976.19465379,92.9166264000014,53407.47487920001 2024-10-19,09:19:32.000,293,11018812,13125,0,1729329571,12976.08687282999,92.87433161999797,53407.52378904001 2024-10-19,09:19:33.000,293,11018831,12765,0,1729329572,12976.08687282999,92.82498771000246,53407.5447504 2024-10-19,09:19:34.000,293,11018835,12845,0,1729329573,12976.080136519995,92.87433161999797,53407.60064736001 2024-10-19,09:19:35.000,293,11018822,12885,0,1729329574,12976.19465379,92.98006857000291,53407.579686000005 2024-10-19,09:19:36.000,293,11018828,13005,0,1729329575,12976.369797849991,93.12810030000401,53407.53776328 2024-10-19,09:19:37.000,293,11018796,12965,0,1729329576,12976.410215709991,93.32547594000062,53407.51680192 2024-10-19,09:19:38.000,293,11018833,12605,0,1729329577,12976.309171059991,93.38891811000212,53407.5447504 2024-10-19,09:19:39.000,293,11018797,12845,0,1729329578,12976.03298235,93.31842681000126,53407.56571176 2024-10-19,09:19:40.000,293,11018805,12685,0,1729329579,12975.682694229989,93.30432855000254,53407.53776328 2024-10-19,09:19:41.000,293,11018812,12965,0,1729329580,12975.244834079997,93.25498463999975,53407.48885344 2024-10-19,09:19:42.000,293,11018829,12965,0,1729329581,12974.92822750999,93.17039508000016,53407.47487920001 2024-10-19,09:19:43.000,293,11018806,12845,0,1729329582,12974.78676499999,93.07170726000186,53407.41898224 2024-10-19,09:19:44.000,293,11018856,12965,0,1729329583,12974.77329238,92.98711770000227,53407.363085280005 2024-10-19,09:19:45.000,293,11018839,12725,0,1729329584,12975.042744779996,92.86023335999926,53407.3700724 2024-10-19,09:19:46.000,293,11018836,12725,0,1729329585,12975.413241829992,92.77564379999967,53407.3700724 2024-10-19,09:19:47.000,293,11018808,12965,0,1729329586,12975.729848399998,92.7544964100016,53407.42596936001 2024-10-19,09:19:48.000,293,11018839,12885,0,1729329587,12976.08687282999,92.74744728000223,53407.45391784001 2024-10-19,09:19:49.000,293,11018800,12725,0,1729329588,12976.22833533999,92.74039815000287,53407.48885344 2024-10-19,09:19:50.000,293,11018827,12925,0,1729329589,12976.03298235,92.81088945000374,53407.6146216 2024-10-19,09:19:51.000,293,11018882,12885,0,1729329590,12975.817420429994,92.84613510000054,53407.60064736001 2024-10-19,09:19:52.000,293,11018842,12685,0,1729329591,12975.803947809989,92.72629989000416,53407.65654432 2024-10-19,09:19:53.000,293,11018820,12965,0,1729329592,12975.84436566999,92.5712190300037,53407.76833824001 2024-10-19,09:19:54.000,293,11018850,13165,0,1729329593,12976.02624603999,92.37384338999982,53407.80327384 2024-10-19,09:19:55.000,293,11018846,12805,0,1729329594,12976.288962129991,92.05663253999955,53407.93602912001 2024-10-19,09:19:56.000,293,11018867,12845,0,1729329595,12976.652722869992,91.87335516000167,53407.99192608 2024-10-19,09:19:57.000,293,11018834,12925,0,1729329596,12976.888493719998,91.767618210004,53408.15961696 2024-10-19,09:19:58.000,293,11018845,12965,0,1729329597,12977.036692539994,91.77466734000336,53408.23647528 2024-10-19,09:19:59.000,293,11018827,13085,0,1729329598,12977.117528259994,91.76056908000464,53408.37621768 2024-10-19,09:20:00.000,293,11018830,12725,0,1729329599,12977.097319329994,91.75351994999801,53408.488011600006 2024-10-19,09:20:01.000,293,11018840,12925,0,1729329600,12976.854812169993,91.71122517000185,53408.59980552001 2024-10-19,09:20:02.000,293,11018852,12925,0,1729329601,12976.558414530002,91.66893038999842,53408.634741120004 2024-10-19,09:20:03.000,293,11018780,13045,0,1729329602,12976.363061539996,91.64073387000099,53408.72557368001 2024-10-19,09:20:04.000,293,11018842,12925,0,1729329603,12976.363061539996,91.57024257000012,53408.7325608 2024-10-19,09:20:05.000,293,11018866,12845,0,1729329604,12976.430424639992,91.37991606000287,53408.77448352001 2024-10-19,09:20:06.000,293,11018848,12805,0,1729329605,12976.619041320002,91.23188433000178,53408.76749640001 2024-10-19,09:20:07.000,293,11018856,12805,0,1729329606,12976.773976449993,91.10499998999876,53408.84435472001 2024-10-19,09:20:08.000,293,11018866,12765,0,1729329607,12976.794185379993,91.05565608000325,53408.87929032 2024-10-19,09:20:09.000,293,11018826,13085,0,1729329608,12976.767240139998,91.08385260000068,53408.90025168 2024-10-19,09:20:10.000,293,11018852,12765,0,1729329609,12976.827866929998,91.2459825900005,53408.88627744 2024-10-19,09:20:11.000,293,11018823,12765,0,1729329610,12977.14447349999,91.54909518000204,53408.86531608001 2024-10-19,09:20:12.000,293,11018830,13005,0,1729329611,12977.595806270001,91.81696211999952,53408.8373676 2024-10-19,09:20:13.000,293,11018828,12765,0,1729329612,12977.999984869988,92.14122209999914,53408.97711 2024-10-19,09:20:14.000,293,11018857,12845,0,1729329613,12978.127974759998,92.3244994800043,53408.98409712001 2024-10-19,09:20:15.000,293,11018815,12645,0,1729329614,12978.161656309989,92.36679426000046,53409.07492968 2024-10-19,09:20:16.000,293,11018855,13085,0,1729329615,12978.114502139993,92.33859774000302,53409.12383952 2024-10-19,09:20:17.000,293,11018869,13125,0,1729329616,12978.047139039998,92.20466427000065,53409.23563344 2024-10-19,09:20:18.000,293,11018806,12925,0,1729329617,12977.919149150002,92.17646775000321,53409.27755616001 2024-10-19,09:20:19.000,293,11018837,13285,0,1729329618,12977.784422949997,92.18351688000257,53409.3614016 2024-10-19,09:20:20.000,293,11018903,12965,0,1729329619,12977.905676529997,92.1130255800017,53409.43825992001 2024-10-19,09:20:21.000,293,11018823,12685,0,1729329620,12977.993248559993,92.08482906000427,53409.51511824001 2024-10-19,09:20:22.000,293,11018838,12845,0,1729329621,12978.060611659988,92.1130255800017,53409.5710152 2024-10-19,09:20:23.000,293,11018847,12845,0,1729329622,12978.188601549999,92.09892732000299,53409.661847760006 2024-10-19,09:20:24.000,293,11018812,13165,0,1729329623,12978.269437269999,92.23286078999809,53409.7456932 2024-10-19,09:20:25.000,293,11018822,13045,0,1729329624,12978.316591439994,92.43023643000197,53409.84351288 2024-10-19,09:20:26.000,293,11018871,12885,0,1729329625,12978.202074169989,92.73334902000352,53409.9553068 2024-10-19,09:20:27.000,293,11018846,13125,0,1729329626,12978.101029519989,93.02941247999843,53409.98325528 2024-10-19,09:20:28.000,293,11018878,13045,0,1729329627,12978.060611659988,93.26908289999847,53410.08806208001 2024-10-19,09:20:29.000,293,11018871,12765,0,1729329628,12978.047139039998,93.43121288999828,53410.24177872 2024-10-19,09:20:30.000,293,11018914,12725,0,1729329629,12978.141447379989,93.4100655000002,53410.28370144001 2024-10-19,09:20:31.000,293,11018847,12685,0,1729329630,12978.161656309989,93.24088638000103,53410.36754688 2024-10-19,09:20:32.000,293,11018801,12725,0,1729329631,12978.202074169989,92.98711770000227,53410.48632792 2024-10-19,09:20:33.000,293,11018840,12845,0,1729329632,12978.229019409999,92.69105424000008,53410.57716048 2024-10-19,09:20:34.000,293,11018812,12725,0,1729329633,12978.269437269999,92.44433469000069,53410.63305744 2024-10-19,09:20:35.000,293,11018819,12525,0,1729329634,12978.377218229994,92.27515557000152,53410.70991576001 2024-10-19,09:20:36.000,293,11018871,12965,0,1729329635,12978.336800369994,92.30335208999895,53410.77279984 2024-10-19,09:20:37.000,293,11018822,12725,0,1729329636,12978.397427159995,92.41613817000325,53410.75882560001 2024-10-19,09:20:38.000,293,11018845,12885,0,1729329637,12978.336800369994,92.64171033000457,53410.835683920006 2024-10-19,09:20:39.000,293,11018854,12885,0,1729329638,12978.181865239989,92.89547901000333,53410.835683920006 2024-10-19,09:20:40.000,293,11018865,13125,0,1729329639,12977.952830699993,93.0646581300025,53410.898568 2024-10-19,09:20:41.000,293,11018823,12445,0,1729329640,12977.730532469992,93.14924769000208,53410.8636324 2024-10-19,09:20:42.000,293,11018873,12605,0,1729329641,12977.4139259,93.26908289999847,53410.91254224 2024-10-19,09:20:43.000,293,11018862,12885,0,1729329642,12977.16468242999,93.53694984000322,53410.898568 2024-10-19,09:20:44.000,293,11018832,12525,0,1729329643,12976.962593129989,93.60744114000408,53410.89158088 2024-10-19,09:20:45.000,293,11018829,12605,0,1729329644,12976.814394309993,93.5087533199985,53410.90555512001 2024-10-19,09:20:46.000,293,11018853,12845,0,1729329645,12976.787449069998,93.13514943000337,53410.898568 2024-10-19,09:20:47.000,293,11018816,13045,0,1729329646,12976.888493719998,92.76859467000031,53410.933503600005 2024-10-19,09:20:48.000,293,11018864,12845,0,1729329647,12977.10405563999,92.49367860000348,53411.003374800006 2024-10-19,09:20:49.000,293,11018844,12805,0,1729329648,12977.258990769995,92.28220470000088,53411.01734904 2024-10-19,09:20:50.000,293,11018897,12925,0,1729329649,12977.528443169991,92.18351688000257,53411.115168719996 2024-10-19,09:20:51.000,293,11018847,12885,0,1729329650,12977.966303319998,92.12712384000042,53411.24093688001 2024-10-19,09:20:52.000,293,11018848,12765,0,1729329651,12978.276173579994,92.28220470000088,53411.268885360005 2024-10-19,09:20:53.000,293,11018857,13045,0,1729329652,12978.40416346999,92.3949907799979,53411.34574368 2024-10-19,09:20:54.000,293,11018828,12805,0,1729329653,12978.44458132999,92.33154861000367,53411.49946032001 2024-10-19,09:20:55.000,293,11018833,12645,0,1729329654,12978.255964649994,92.1482712299985,53411.59728000001 2024-10-19,09:20:56.000,293,11018836,12885,0,1729329655,12978.060611659988,91.96499385000061,53411.66715120001 2024-10-19,09:20:57.000,293,11018855,12605,0,1729329656,12977.764214019997,91.95794472000125,53411.73003528 2024-10-19,09:20:58.000,293,11018897,12645,0,1729329657,12977.575597340001,91.93679733000317,53411.75099664 2024-10-19,09:20:59.000,293,11018826,12965,0,1729329658,12977.548652099991,91.90860080999846,53411.8068936 2024-10-19,09:21:00.000,293,11018872,12445,0,1729329659,12977.602542579996,91.85925690000295,53411.86977768 2024-10-19,09:21:01.000,293,11018838,12845,0,1729329660,12977.642960439996,91.8663060300023,53411.946636 2024-10-19,09:21:02.000,293,11018801,13085,0,1729329661,12977.649696749992,91.87335516000167,53412.009520080006 2024-10-19,09:21:03.000,293,11018864,12565,0,1729329662,12977.629487819991,91.84515864000423,53412.121313999996 2024-10-19,09:21:04.000,293,11018830,12805,0,1729329663,12977.548652099991,91.8663060300023,53412.16323672 2024-10-19,09:21:05.000,293,11018830,12725,0,1729329664,12977.602542579996,91.77466734000336,53412.23310792 2024-10-19,09:21:06.000,293,11018849,12685,0,1729329665,12977.750741399992,91.64073387000099,53412.35188896 2024-10-19,09:21:07.000,293,11018848,12925,0,1729329666,12977.912412839993,91.56319344000076,53412.344901840006 2024-10-19,09:21:08.000,293,11018848,12685,0,1729329667,12977.999984869988,91.64778300000035,53412.44970864 2024-10-19,09:21:09.000,293,11018806,12765,0,1729329668,12978.154919999994,91.73942168999929,53412.51957984 2024-10-19,09:21:10.000,293,11018853,12885,0,1729329669,12978.269437269999,91.78171647000272,53412.59643816 2024-10-19,09:21:11.000,293,11018913,12885,0,1729329670,12978.269437269999,91.76056908000464,53412.659322240004 2024-10-19,09:21:12.000,293,11018858,13165,0,1729329671,12978.33006406,91.61958648000291,53412.75714192 2024-10-19,09:21:13.000,293,11018860,12645,0,1729329672,12978.46479025999,91.42221083999902,53412.80605176 2024-10-19,09:21:14.000,293,11018809,12965,0,1729329673,12978.57257122,91.37991606000287,53412.91085856 2024-10-19,09:21:15.000,293,11018806,12765,0,1729329674,12978.57257122,91.37991606000287,53412.9597684 2024-10-19,09:21:16.000,293,11018801,12805,0,1729329675,12978.794869450001,91.46450562000246,53413.07156232 2024-10-19,09:21:17.000,293,11018795,12525,0,1729329676,12979.104739709997,91.61958648000291,53413.21829184 2024-10-19,09:21:18.000,293,11018801,12765,0,1729329677,12979.576281409994,91.71827430000121,53413.31611152 2024-10-19,09:21:19.000,293,11018871,13085,0,1729329678,12980.061295729996,91.73237255999993,53413.42790544 2024-10-19,09:21:20.000,293,11018855,12845,0,1729329679,12980.519364809988,91.62663561000227,53413.60258344 2024-10-19,09:21:21.000,293,11018808,12565,0,1729329680,12980.74166303999,91.62663561000227,53413.79123568 2024-10-19,09:21:22.000,293,11018842,12765,0,1729329681,12980.707981489999,91.78171647000272,53413.91700384 2024-10-19,09:21:23.000,293,11018793,12845,0,1729329682,12980.499155879988,92.07777993000491,53414.11264320001 2024-10-19,09:21:24.000,293,11018811,12845,0,1729329683,12980.310539199992,92.35269600000174,53414.25937272001 2024-10-19,09:21:25.000,293,11018783,12685,0,1729329684,12980.256648720002,92.5712190300037,53414.357192400006 2024-10-19,09:21:26.000,293,11018824,12805,0,1729329685,12980.263385029997,92.5712190300037,53414.49693480001 2024-10-19,09:21:27.000,293,11018826,12645,0,1729329686,12980.391374919993,92.52187512000091,53414.6017416 2024-10-19,09:21:28.000,293,11018804,12685,0,1729329687,12980.613673149994,92.41613817000325,53414.67859992 2024-10-19,09:21:29.000,293,11018814,13125,0,1729329688,12980.80228982999,92.38089251999918,53414.83231656001 2024-10-19,09:21:30.000,293,11018839,13005,0,1729329689,12981.058269609995,92.43728556000133,53414.96507184 2024-10-19,09:21:31.000,293,11018789,12805,0,1729329690,12981.354667250002,92.48662947000412,53415.076865760006 2024-10-19,09:21:32.000,293,11018844,12885,0,1729329691,12981.657801199988,92.52892425000027,53415.27250512 2024-10-19,09:21:33.000,293,11018819,12885,0,1729329692,12981.839681569989,92.54302250999899,53415.4751316 2024-10-19,09:21:34.000,293,11018841,13005,0,1729329693,12981.98788039,92.59236642000178,53415.6847452 2024-10-19,09:21:35.000,293,11018801,12645,0,1729329694,12981.913780979994,92.62761206999858,53415.80352624 2024-10-19,09:21:36.000,293,11018773,13005,0,1729329695,12981.832945259994,92.83908597000118,53415.87339744 2024-10-19,09:21:37.000,293,11018820,13285,0,1729329696,12981.792527399994,92.99416683000163,53416.02012696 2024-10-19,09:21:38.000,293,11018834,12765,0,1729329697,12981.832945259994,93.09285464999994,53416.11095952 2024-10-19,09:21:39.000,293,11018850,12885,0,1729329698,12981.893572049994,93.07170726000186,53416.30659888 2024-10-19,09:21:40.000,293,11018799,12965,0,1729329699,12982.115870279995,92.98711770000227,53416.4533284 2024-10-19,09:21:41.000,293,11018846,13125,0,1729329700,12982.32469588999,92.8179385800031,53416.62800640001 2024-10-19,09:21:42.000,293,11018830,12845,0,1729329701,12982.546994119992,92.79679118999775,53416.73980032 2024-10-19,09:21:43.000,293,11018811,12965,0,1729329702,12982.520048879996,92.9166264000014,53416.93543968 2024-10-19,09:21:44.000,293,11018865,12765,0,1729329703,12982.338168509996,92.97301944000355,53417.0472336 2024-10-19,09:21:45.000,293,11018819,12685,0,1729329704,12982.21017862,93.02236334999907,53417.2219116 2024-10-19,09:21:46.000,293,11018832,12965,0,1729329705,12982.18996969,93.05760900000314,53417.34069264 2024-10-19,09:21:47.000,293,11018865,12605,0,1729329706,12982.24386016999,93.09285464999994,53417.4315252 2024-10-19,09:21:48.000,293,11018818,12885,0,1729329707,12982.16976076,93.05055987000378,53417.61319032001 2024-10-19,09:21:49.000,293,11018862,13045,0,1729329708,12982.00135300999,92.98711770000227,53417.75293272001 2024-10-19,09:21:50.000,293,11018846,12685,0,1729329709,12981.839681569989,92.90957727000205,53417.84376528 2024-10-19,09:21:51.000,293,11018821,12645,0,1729329710,12981.718427989988,92.8531842299999,53417.94158496 2024-10-19,09:21:52.000,293,11018818,12805,0,1729329711,12981.603910719998,92.79679118999775,53418.025430400005 2024-10-19,09:21:53.000,293,11018826,12885,0,1729329712,12981.408557729992,92.76859467000031,53418.10228872 2024-10-19,09:21:54.000,293,11018819,12765,0,1729329713,12981.253622600001,92.72629989000416,53418.193121280005 2024-10-19,09:21:55.000,293,11018823,13005,0,1729329714,12981.145841639991,92.81088945000374,53418.21408264001 2024-10-19,09:21:56.000,293,11018789,12765,0,1729329715,12981.206468429991,92.9518720499982,53418.311902320005 2024-10-19,09:21:57.000,293,11018777,12845,0,1729329716,12981.428766659992,93.09285464999994,53418.38876064 2024-10-19,09:21:58.000,293,11018830,12565,0,1729329717,12981.563492859997,93.0999037799993,53418.430683360006 2024-10-19,09:21:59.000,293,11018866,13005,0,1729329718,12981.610647029993,93.25498463999975,53418.55645152 2024-10-19,09:22:00.000,293,11018811,13125,0,1729329719,12981.529811309993,93.45940941000299,53418.61933560001 2024-10-19,09:22:01.000,293,11018808,12765,0,1729329720,12981.469184519992,93.5580972300013,53418.67523256 2024-10-19,09:22:02.000,293,11018829,12885,0,1729329721,12981.448975589992,93.45236028000363,53418.73811664001 2024-10-19,09:22:03.000,293,11018833,12765,0,1729329722,12981.442239279997,93.30432855000254,53418.82196208 2024-10-19,09:22:04.000,293,11018798,12725,0,1729329723,12981.381612489997,93.07170726000186,53418.82196208 2024-10-19,09:22:05.000,293,11018797,12845,0,1729329724,12981.246886289991,92.94482291999884,53418.863884800005 2024-10-19,09:22:06.000,293,11018829,12845,0,1729329725,12981.038060679995,92.76154554000095,53418.94074312 2024-10-19,09:22:07.000,293,11018832,12885,0,1729329726,12980.734926729994,92.50072773000284,53418.91978176 2024-10-19,09:22:08.000,293,11018841,12925,0,1729329727,12980.458738019988,92.16941862000385,53418.912794640004 2024-10-19,09:22:09.000,293,11018811,12765,0,1729329728,12980.404847539998,91.78171647000272,53418.9686916 2024-10-19,09:22:10.000,293,11018859,13005,0,1729329729,12980.499155879988,91.49270213999989,53418.933756000006 2024-10-19,09:22:11.000,293,11018856,12805,0,1729329730,12980.627145769999,91.3446704099988,53418.912794640004 2024-10-19,09:22:12.000,293,11018793,12685,0,1729329731,12980.80228982999,91.2107369400037,53418.8988204 2024-10-19,09:22:13.000,293,11018802,12645,0,1729329732,12981.03132437,91.16139303000091,53418.92676888001 2024-10-19,09:22:14.000,293,11018847,12725,0,1729329733,12981.300776769996,91.49270213999989,53418.95471736001 2024-10-19,09:22:15.000,293,11018830,12965,0,1729329734,12981.516338690002,92.02138689000276,53419.01061432 2024-10-19,09:22:16.000,293,11018817,12765,0,1729329735,12981.731900609993,92.53597337999963,53418.9686916 2024-10-19,09:22:17.000,293,11018793,12925,0,1729329736,12981.718427989988,92.86023335999926,53418.9686916 2024-10-19,09:22:18.000,293,11018820,12845,0,1729329737,12981.469184519992,92.89547901000333,53419.02458856001 2024-10-19,09:22:19.000,293,11018821,12565,0,1729329738,12981.118896399996,92.67695598000137,53419.06651128 2024-10-19,09:22:20.000,293,11018831,12805,0,1729329739,12980.856180309995,92.31040121999831,53419.08747264 2024-10-19,09:22:21.000,293,11018809,12965,0,1729329740,12980.707981489999,92.12007471000106,53419.05952416 2024-10-19,09:22:22.000,293,11018791,12925,0,1729329741,12980.566518979998,92.07777993000491,53419.04554992001 2024-10-19,09:22:23.000,293,11018832,12645,0,1729329742,12980.391374919993,92.17646775000321,53419.01061432 2024-10-19,09:22:24.000,293,11018841,12765,0,1729329743,12980.276857650002,92.26810644000216,53419.04554992001 2024-10-19,09:22:25.000,293,11018832,12685,0,1729329744,12980.169076689992,92.21171340000001,53419.031575680005 2024-10-19,09:22:26.000,293,11018846,12645,0,1729329745,12980.068032039992,92.12712384000042,53418.982665840005 2024-10-19,09:22:27.000,293,11018819,12765,0,1729329746,12980.074768350001,92.00728863000404,53419.01061432 2024-10-19,09:22:28.000,293,11018839,13165,0,1729329747,12980.135395140001,91.78171647000272,53419.0385628 2024-10-19,09:22:29.000,293,11018839,13125,0,1729329748,12980.182549309997,91.68302865000442,53419.108434 2024-10-19,09:22:30.000,293,11018824,12845,0,1729329749,12980.135395140001,91.71827430000121,53419.12939536 2024-10-19,09:22:31.000,293,11018856,12765,0,1729329750,12980.000668939996,91.88040429000102,53419.18529232 2024-10-19,09:22:32.000,293,11018783,12965,0,1729329751,12979.818788569995,91.94384646000253,53419.22022792001 2024-10-19,09:22:33.000,293,11018812,13005,0,1729329752,12979.56280878999,91.89450254999974,53419.22721504 2024-10-19,09:22:34.000,293,11018762,12845,0,1729329753,12979.259674839988,91.75351994999801,53419.1783052 2024-10-19,09:22:35.000,293,11018814,12925,0,1729329754,12979.091267089992,91.52794779000396,53419.20625368 2024-10-19,09:22:36.000,293,11018843,12765,0,1729329755,12979.023903989997,91.3446704099988,53419.1783052 2024-10-19,09:22:37.000,293,11018781,12965,0,1729329756,12979.131684949993,91.10499998999876,53419.17131808001 2024-10-19,09:22:38.000,293,11018835,12805,0,1729329757,12979.495445689994,90.9499191299983,53419.21324080001 2024-10-19,09:22:39.000,293,11018875,13045,0,1729329758,12979.966987389991,90.97811565000302,53419.17131808001 2024-10-19,09:22:40.000,293,11018805,12925,0,1729329759,12980.357693370002,91.12614738000411,53419.23420216 2024-10-19,09:22:41.000,293,11018838,12805,0,1729329760,12980.566518979998,91.39401432000159,53419.283112 2024-10-19,09:22:42.000,293,11018821,12765,0,1729329761,12980.573255289994,91.54909518000204,53419.366957440005 2024-10-19,09:22:43.000,293,11018816,12685,0,1729329762,12980.546310049998,91.52794779000396,53419.47176424 2024-10-19,09:22:44.000,293,11018802,12765,0,1729329763,12980.357693370002,91.32352302000072,53419.45080288 2024-10-19,09:22:45.000,293,11018840,12725,0,1729329764,12980.317275510002,91.0979508599994,53419.51368696 2024-10-19,09:22:46.000,293,11018811,13005,0,1729329765,12980.431792779993,90.89352609000343,53419.56958392 2024-10-19,09:22:47.000,293,11018856,13005,0,1729329766,12980.72145410999,90.80893653000385,53419.57657104001 2024-10-19,09:22:48.000,293,11018839,12885,0,1729329767,12981.01111544,90.7877891399985,53419.68836496 2024-10-19,09:22:49.000,293,11018827,12925,0,1729329768,12981.166050569991,90.88647696000407,53419.70932632 2024-10-19,09:22:50.000,293,11018818,12765,0,1729329769,12981.428766659992,91.01336129999981,53419.78618464 2024-10-19,09:22:51.000,293,11018817,12765,0,1729329770,12981.853154189994,91.20368781000434,53419.939901280006 2024-10-19,09:22:52.000,293,11018794,12805,0,1729329771,12982.277541719995,91.3446704099988,53420.05868232001 2024-10-19,09:22:53.000,293,11018844,12725,0,1729329772,12982.526785189992,91.49270213999989,53420.13554064 2024-10-19,09:22:54.000,293,11018828,12725,0,1729329773,12982.627829839992,91.49975126999925,53420.1914376 2024-10-19,09:22:55.000,293,11018837,12805,0,1729329774,12982.600884599997,91.50680039999861,53420.31021864 2024-10-19,09:22:56.000,293,11018844,13045,0,1729329775,12982.573939360002,91.3446704099988,53420.40803832 2024-10-19,09:22:57.000,293,11018839,12805,0,1729329776,12982.648038769992,91.21778607000306,53420.43598680001 2024-10-19,09:22:58.000,293,11018833,13005,0,1729329777,12982.809710209993,91.10499998999876,53420.51284512001 2024-10-19,09:22:59.000,293,11018778,12925,0,1729329778,12982.957909029989,91.11909825000475,53420.60367768001 2024-10-19,09:23:00.000,293,11018764,12805,0,1729329779,12983.112844159994,91.28827737000393,53420.67354888 2024-10-19,09:23:01.000,293,11018803,12925,0,1729329780,12983.335142389995,91.54204605000268,53420.708484480005 2024-10-19,09:23:02.000,293,11018808,12965,0,1729329781,12983.658485269996,91.83106037999823,53420.82027840001 2024-10-19,09:23:03.000,293,11018839,12885,0,1729329782,12983.907728739992,92.19761514000129,53420.925085200004 2024-10-19,09:23:04.000,293,11018828,12805,0,1729329783,12984.123290659998,92.63466119999794,53421.03687912001 2024-10-19,09:23:05.000,293,11018810,12765,0,1729329784,12984.41968829999,92.89547901000333,53421.07880184 2024-10-19,09:23:06.000,293,11018814,13205,0,1729329785,12984.56115080999,93.09285464999994,53421.18360864001 2024-10-19,09:23:07.000,293,11018776,12725,0,1729329786,12984.594832359995,93.22678812000231,53421.260466960004 2024-10-19,09:23:08.000,293,11018835,12885,0,1729329787,12984.62851391,93.39596724000148,53421.37226088001 2024-10-19,09:23:09.000,293,11018820,12765,0,1729329788,12984.655459149995,93.56514636000065,53421.49104192001 2024-10-19,09:23:10.000,293,11018831,12885,0,1729329789,12984.74303117999,93.69907983000303,53421.560913119996 2024-10-19,09:23:11.000,293,11018801,12485,0,1729329790,12984.871021070001,93.79776765000133,53421.57488736 2024-10-19,09:23:12.000,293,11018834,12885,0,1729329791,12984.884493689991,93.93170112000371,53421.65174568 2024-10-19,09:23:13.000,293,11018768,12765,0,1729329792,12984.74976749,94.07268371999817,53421.74257824 2024-10-19,09:23:14.000,293,11018829,12805,0,1729329793,12984.453369849994,94.30530500999885,53421.75655248001 2024-10-19,09:23:15.000,293,11018843,12805,0,1729329794,12984.055927560003,94.49563152000337,53421.67270704 2024-10-19,09:23:16.000,293,11018773,13045,0,1729329795,12983.665221579991,94.68595803000062,53421.70764264001 2024-10-19,09:23:17.000,293,11018787,12765,0,1729329796,12983.32166976999,94.89038280000386,53421.763539600004 2024-10-19,09:23:18.000,293,11018797,12925,0,1729329797,12983.193679879994,95.0172671399996,53421.77751384001 2024-10-19,09:23:19.000,293,11018834,13005,0,1729329798,12983.26104297999,95.10185669999919,53421.68668128001 2024-10-19,09:23:20.000,293,11018828,12685,0,1729329799,12983.476604899995,95.13710235000326,53421.77751384001 2024-10-19,09:23:21.000,293,11018820,12765,0,1729329800,12983.826893019992,95.15120061000198,53421.81943656 2024-10-19,09:23:22.000,293,11018839,12765,0,1729329801,12984.237807929989,95.23579017000156,53421.833410800005 2024-10-19,09:23:23.000,293,11018786,12965,0,1729329802,12984.675668079995,95.23579017000156,53421.952191840006 2024-10-19,09:23:24.000,293,11018840,12685,0,1729329803,12984.924911549992,95.28513408000435,53421.952191840006 2024-10-19,09:23:25.000,293,11018753,12725,0,1729329804,12984.857548449996,95.40496929000074,53422.04302440001 2024-10-19,09:23:26.000,293,11018823,12885,0,1729329805,12984.72282224999,95.4754605900016,53422.168792560005 2024-10-19,09:23:27.000,293,11018826,13005,0,1729329806,12984.635250219995,95.54595189000247,53422.168792560005 2024-10-19,09:23:28.000,293,11018838,13085,0,1729329807,12984.655459149995,95.51775536999776,53422.266612240004 2024-10-19,09:23:29.000,293,11018795,13125,0,1729329808,12984.74303117999,95.3767727700033,53422.287573600006 2024-10-19,09:23:30.000,293,11018800,12965,0,1729329809,12984.837339519996,95.25693755999964,53422.30154784 2024-10-19,09:23:31.000,293,11018829,12885,0,1729329810,12985.032692510002,95.1300532200039,53422.252638 2024-10-19,09:23:32.000,293,11018849,12685,0,1729329811,12985.248254429993,95.08070931000111,53422.385393280005 2024-10-19,09:23:33.000,293,11018771,12925,0,1729329812,12985.517706829989,95.0172671399996,53422.434303120004 2024-10-19,09:23:34.000,293,11018818,13045,0,1729329813,12985.72653244,95.01021801000024,53422.44129024 2024-10-19,09:23:35.000,293,11018852,12965,0,1729329814,12985.80736816,95.07366018000175,53422.4622516 2024-10-19,09:23:36.000,293,11018794,12885,0,1729329815,12985.773686609995,95.17234800000006,53422.53910992 2024-10-19,09:23:37.000,293,11018781,12605,0,1729329816,12985.63896040999,95.19349538999813,53422.58103264 2024-10-19,09:23:38.000,293,11018811,12805,0,1729329817,12985.396453249989,95.23579017000156,53422.56007128 2024-10-19,09:23:39.000,293,11018818,12605,0,1729329818,12985.113528230002,95.17234800000006,53422.57404552001 2024-10-19,09:23:40.000,293,11018846,12605,0,1729329819,12984.972065720001,95.10185669999919,53422.65090384 2024-10-19,09:23:41.000,293,11018838,13125,0,1729329820,12984.985538339992,95.0172671399996,53422.601994000004 2024-10-19,09:23:42.000,293,11018853,12965,0,1729329821,12985.073110370002,94.91153019000194,53422.59500688001 2024-10-19,09:23:43.000,293,11018775,12805,0,1729329822,12985.248254429993,94.86218627999915,53422.52513568001 2024-10-19,09:23:44.000,293,11018811,12725,0,1729329823,12985.315617529988,94.76349846000085,53422.56007128 2024-10-19,09:23:45.000,293,11018861,12965,0,1729329824,12985.254990740003,94.86218627999915,53422.553084160005 2024-10-19,09:23:46.000,293,11018807,12965,0,1729329825,12985.234781810002,95.03841452999768,53422.51116144 2024-10-19,09:23:47.000,293,11018806,12885,0,1729329826,12985.248254429993,95.20054452000477,53422.455264480006 2024-10-19,09:23:48.000,293,11018789,12685,0,1729329827,12985.268463359993,95.41906754999945,53422.399367519996 2024-10-19,09:23:49.000,293,11018825,12965,0,1729329828,12985.335826459988,95.65873796999949,53422.37840616001 2024-10-19,09:23:50.000,293,11018799,12925,0,1729329829,12985.517706829989,95.88431013000081,53422.37840616001 2024-10-19,09:23:51.000,293,11018830,12925,0,1729329830,12985.551388379994,96.10283316000277,53422.34347056 2024-10-19,09:23:52.000,293,11018875,12965,0,1729329831,12985.362771699998,96.33545445000345,53422.25962512001 2024-10-19,09:23:53.000,293,11018823,12925,0,1729329832,12985.106791919992,96.5257809600007,53422.21071528001 2024-10-19,09:23:54.000,293,11018815,12845,0,1729329833,12984.796921659996,96.6738126900018,53422.21071528001 2024-10-19,09:23:55.000,293,11018819,12885,0,1729329834,12984.58135973999,96.58922313000221,53422.07796 2024-10-19,09:23:56.000,293,11018833,13285,0,1729329835,12984.615041289995,96.57512487000349,53422.050011520005 2024-10-19,09:23:57.000,293,11018766,13125,0,1729329836,12984.76997642,96.43414227000176,53422.05699864 2024-10-19,09:23:58.000,293,11018825,12725,0,1729329837,12985.019219889997,96.25086489000387,53422.04302440001 2024-10-19,09:23:59.000,293,11018811,12965,0,1729329838,12985.308881219993,96.03939099000127,53422.04302440001 2024-10-19,09:24:00.000,293,11018830,12925,0,1729329839,12985.510970519994,95.95480143000168,53422.08494712 2024-10-19,09:24:01.000,293,11018754,12845,0,1729329840,12985.591806239994,96.07463663999806,53422.13385696 2024-10-19,09:24:02.000,293,11018834,12605,0,1729329841,12985.63896040999,96.25086489000387,53422.11289560001 2024-10-19,09:24:03.000,293,11018777,12965,0,1729329842,12985.59854254999,96.42004401000304,53422.18975392001 2024-10-19,09:24:04.000,293,11018889,12645,0,1729329843,12985.443607419998,96.4623387899992,53422.217702400005 2024-10-19,09:24:05.000,293,11018847,12765,0,1729329844,12985.295408599988,96.37774922999961,53422.19674104 2024-10-19,09:24:06.000,293,11018779,12765,0,1729329845,12985.019219889997,96.11693142000149,53422.231676639996 2024-10-19,09:24:07.000,293,11018833,12765,0,1729329846,12984.66219545999,95.90545751999889,53422.252638 2024-10-19,09:24:08.000,293,11018855,12885,0,1729329847,12984.35906150999,95.91955578000488,53422.266612240004 2024-10-19,09:24:09.000,293,11018846,12765,0,1729329848,12983.961619219997,96.16627533000428,53422.24565088 2024-10-19,09:24:10.000,293,11018859,12965,0,1729329849,12983.44965966,96.4623387899992,53422.14084408001 2024-10-19,09:24:11.000,293,11018846,13045,0,1729329850,12982.917491169988,96.63856703999772,53422.098921360004 2024-10-19,09:24:12.000,293,11018866,12925,0,1729329851,12982.486367329991,96.55397747999814,53421.92424336001 2024-10-19,09:24:13.000,293,11018825,12765,0,1729329852,12982.277541719995,96.37774922999961,53421.84039792 2024-10-19,09:24:14.000,293,11018823,12925,0,1729329853,12982.21017862,96.2156192399998,53421.70065552 2024-10-19,09:24:15.000,293,11018837,12965,0,1729329854,12982.136079209995,96.04644012000063,53421.60982296001 2024-10-19,09:24:16.000,293,11018846,12605,0,1729329855,12981.873363119994,95.9336540400036,53421.49104192001 2024-10-19,09:24:17.000,293,11018826,12725,0,1729329856,12981.583701789998,95.88431013000081,53421.35828664 2024-10-19,09:24:18.000,293,11018826,12885,0,1729329857,12981.415294040002,95.81381882999995,53421.23251848001 2024-10-19,09:24:19.000,293,11018817,13165,0,1729329858,12981.368139869992,95.61644319000334,53421.12072456 2024-10-19,09:24:20.000,293,11018838,12805,0,1729329859,12981.422030349997,95.51775536999776,53420.93905944001 2024-10-19,09:24:21.000,293,11018837,12885,0,1729329860,12981.509602379992,95.46841146000224,53420.75040720001 2024-10-19,09:24:22.000,293,11018780,12605,0,1729329861,12981.603910719998,95.56005015000119,53420.67354888 2024-10-19,09:24:23.000,293,11018822,12605,0,1729329862,12981.644328579998,95.6869344900042,53420.56175496001 2024-10-19,09:24:24.000,293,11018851,12605,0,1729329863,12981.657801199988,95.86316274000274,53420.44996104 2024-10-19,09:24:25.000,293,11018824,12845,0,1729329864,12981.523074999997,96.01119447000383,53420.31720576001 2024-10-19,09:24:26.000,293,11018863,12885,0,1729329865,12981.422030349997,96.20857011000044,53420.24733456001 2024-10-19,09:24:27.000,293,11018867,12965,0,1729329866,12981.395085110002,96.20857011000044,53420.17746336001 2024-10-19,09:24:28.000,293,11018820,12885,0,1729329867,12981.550020239993,96.0323418600019,53420.1914376 2024-10-19,09:24:29.000,293,11018806,12805,0,1729329868,12981.731900609993,95.83496621999802,53420.156502000005 2024-10-19,09:24:30.000,293,11018827,13005,0,1729329869,12981.96093514999,95.56005015000119,53420.086630800004 2024-10-19,09:24:31.000,293,11018828,12685,0,1729329870,12982.27080541,95.36972364000394,53420.11457928 2024-10-19,09:24:32.000,293,11018831,12765,0,1729329871,12982.627829839992,95.27103581999836,53420.107592160006 2024-10-19,09:24:33.000,293,11018847,12965,0,1729329872,12982.991590579993,95.10890582999855,53420.17746336001 2024-10-19,09:24:34.000,293,11018826,13125,0,1729329873,12983.36208762999,95.00316888000089,53420.23336032 2024-10-19,09:24:35.000,293,11018819,12725,0,1729329874,12983.658485269996,94.89743193000322,53420.35912848 2024-10-19,09:24:36.000,293,11018853,12685,0,1729329875,12984.002037079998,94.94677583999874,53420.40803832 2024-10-19,09:24:37.000,293,11018858,12605,0,1729329876,12984.271489479994,95.05956192000303,53420.47790952 2024-10-19,09:24:38.000,293,11018847,12605,0,1729329877,12984.52746926,95.19349538999813,53420.5757292 2024-10-19,09:24:39.000,293,11018829,13165,0,1729329878,12984.655459149995,95.27103581999836,53420.67354888 2024-10-19,09:24:40.000,293,11018820,12965,0,1729329879,12984.736294869996,95.29218321000371,53420.73643296 2024-10-19,09:24:41.000,293,11018837,12965,0,1729329880,12984.823866899991,95.27808494999772,53420.84822688001 2024-10-19,09:24:42.000,293,11018811,12685,0,1729329881,12984.999010959997,95.22169191000285,53420.96700792001 2024-10-19,09:24:43.000,293,11018860,12925,0,1729329882,12985.261727049998,95.13710235000326,53421.05085336 2024-10-19,09:24:44.000,293,11018827,12965,0,1729329883,12985.463816349999,95.15120061000198,53421.19059576 2024-10-19,09:24:45.000,293,11018787,12925,0,1729329884,12985.470552659994,95.24988843000028,53421.281428320006 2024-10-19,09:24:46.000,293,11018874,13005,0,1729329885,12985.490761589994,95.28513408000435,53421.379248000005 2024-10-19,09:24:47.000,293,11018811,12885,0,1729329886,12985.524443139999,95.41906754999945,53421.50501616 2024-10-19,09:24:48.000,293,11018794,12965,0,1729329887,12985.544652069999,95.53890276000311,53421.51899040001 2024-10-19,09:24:49.000,293,11018832,12805,0,1729329888,12985.362771699998,95.70103275000292,53421.67270704 2024-10-19,09:24:50.000,293,11018844,12925,0,1729329889,12985.167418709992,95.74332752999908,53421.77751384001 2024-10-19,09:24:51.000,293,11018858,12925,0,1729329890,12984.965329409992,95.69398362000356,53421.784500960006 2024-10-19,09:24:52.000,293,11018821,12605,0,1729329891,12984.79018535,95.51775536999776,53421.8683464 2024-10-19,09:24:53.000,293,11018858,12925,0,1729329892,12984.70934963,95.33447798999987,53421.91026912 2024-10-19,09:24:54.000,293,11018812,13005,0,1729329893,12984.76324010999,95.263986689999,53422.0080888 2024-10-19,09:24:55.000,293,11018791,12805,0,1729329894,12984.911438930001,95.24988843000028,53422.05699864 2024-10-19,09:24:56.000,293,11018845,12925,0,1729329895,12985.295408599988,95.21464278000349,53422.07796 2024-10-19,09:24:57.000,293,11018845,12805,0,1729329896,12985.713059819995,95.33447798999987,53422.12686984 2024-10-19,09:24:58.000,293,11018846,12765,0,1729329897,12986.123974729991,95.4120184200001,53422.20372816 2024-10-19,09:24:59.000,293,11018839,12765,0,1729329898,12986.413636060002,95.49660797999968,53422.266612240004 2024-10-19,09:25:00.000,293,11018854,12845,0,1729329899,12986.602252739998,95.5248045000044,53422.32949632001 2024-10-19,09:25:01.000,293,11018834,12965,0,1729329900,12986.676352149989,95.50365710999904,53422.399367519996 2024-10-19,09:25:02.000,293,11018820,12845,0,1729329901,12986.750451559994,95.41906754999945,53422.52513568001 2024-10-19,09:25:03.000,293,11018850,12925,0,1729329902,12986.676352149989,95.31333060000179,53422.64391672001 2024-10-19,09:25:04.000,293,11018851,12805,0,1729329903,12986.467526539993,95.15824974000134,53422.61596824001 2024-10-19,09:25:05.000,293,11018838,13125,0,1729329904,12986.272173550002,95.03136539999832,53422.68583944 2024-10-19,09:25:06.000,293,11018890,12885,0,1729329905,12986.164392589992,94.9538249699981,53422.776672 2024-10-19,09:25:07.000,293,11018827,13165,0,1729329906,12986.083556869991,94.9538249699981,53422.80462048 2024-10-19,09:25:08.000,293,11018905,12725,0,1729329907,12986.171128900001,94.9538249699981,53422.89545304 2024-10-19,09:25:09.000,293,11018869,12645,0,1729329908,12986.238491999997,94.96792323000409,53422.958337120006 2024-10-19,09:25:10.000,293,11018833,12685,0,1729329909,12986.231755690002,94.89743193000322,53422.97929848001 2024-10-19,09:25:11.000,293,11018806,12965,0,1729329910,12986.157656279996,94.83398976000171,53423.007246960005 2024-10-19,09:25:12.000,293,11018855,12885,0,1729329911,12986.123974729991,94.7071054199987,53423.13301512 2024-10-19,09:25:13.000,293,11018876,12725,0,1729329912,12986.103765799991,94.65071238000382,53423.20288632 2024-10-19,09:25:14.000,293,11018876,12805,0,1729329913,12986.083556869991,94.61546672999975,53423.25179616 2024-10-19,09:25:15.000,293,11018872,12605,0,1729329914,12986.184601519992,94.58727021000232,53423.25179616 2024-10-19,09:25:16.000,293,11018876,12965,0,1729329915,12986.474262850003,94.50268065000273,53423.35660296 2024-10-19,09:25:17.000,293,11018849,12645,0,1729329916,12986.90538669,94.41104196000379,53423.41249992001 2024-10-19,09:25:18.000,293,11018885,12765,0,1729329917,12987.289356360001,94.55202455999824,53423.405512799996 2024-10-19,09:25:19.000,293,11018885,12685,0,1729329918,12987.444291489992,94.72120368000469,53423.49634536 2024-10-19,09:25:20.000,293,11018853,12885,0,1729329919,12987.484709349992,94.96792323000409,53423.58019080001 2024-10-19,09:25:21.000,293,11018831,12965,0,1729329920,12987.464500419992,95.10890582999855,53423.657049120004 2024-10-19,09:25:22.000,293,11018843,13005,0,1729329921,12987.397137319997,95.12300409000454,53423.6849976 2024-10-19,09:25:23.000,293,11018874,12885,0,1729329922,12987.221993259991,95.11595495999791,53423.73390744 2024-10-19,09:25:24.000,293,11018806,12685,0,1729329923,12987.154630159996,95.04546366000432,53423.76185592 2024-10-19,09:25:25.000,293,11018850,12765,0,1729329924,12987.12094860999,95.04546366000432,53423.78281728 2024-10-19,09:25:26.000,293,11018858,12485,0,1729329925,12987.14789385,95.1652988700007,53423.845701360005 2024-10-19,09:25:27.000,293,11018813,12685,0,1729329926,12987.262411119991,95.263986689999,53423.83871424001 2024-10-19,09:25:28.000,293,11018844,12685,0,1729329927,12987.457764109997,95.36972364000394,53423.91557256001 2024-10-19,09:25:29.000,293,11018851,12885,0,1729329928,12987.612699240002,95.49660797999968,53423.97146952 2024-10-19,09:25:30.000,293,11018874,12605,0,1729329929,12987.707007579993,95.73627839999972,53424.02037936 2024-10-19,09:25:31.000,293,11018891,12685,0,1729329930,12987.727216509993,95.9336540400036,53424.111211920004 2024-10-19,09:25:32.000,293,11018812,12845,0,1729329931,12987.713743889988,95.98299794999912,53424.17409600001 2024-10-19,09:25:33.000,293,11018873,12765,0,1729329932,12987.713743889988,95.94775230000232,53424.2090316 2024-10-19,09:25:34.000,293,11018860,12685,0,1729329933,12987.686798649993,95.88431013000081,53424.2090316 2024-10-19,09:25:35.000,293,11018804,12765,0,1729329934,12987.700271269998,95.80676970000059,53424.229992960005 2024-10-19,09:25:36.000,293,11018843,12805,0,1729329935,12987.882151639998,95.722180140001,53424.299864160006 2024-10-19,09:25:37.000,293,11018839,12805,0,1729329936,12988.111186179995,95.72922927000036,53424.33479976 2024-10-19,09:25:38.000,293,11018859,12885,0,1729329937,12988.22570345,95.82791708999866,53424.446593680004 2024-10-19,09:25:39.000,293,11018852,12885,0,1729329938,12988.353693339996,95.75037665999844,53424.43261944 2024-10-19,09:25:40.000,293,11018818,13205,0,1729329939,12988.596200499996,95.71513101000164,53424.47454216 2024-10-19,09:25:41.000,293,11018832,12845,0,1729329940,12988.926279689993,95.67988536000485,53424.57236184 2024-10-19,09:25:42.000,293,11018799,12885,0,1729329941,12989.310249359994,95.6869344900042,53424.60729744001 2024-10-19,09:25:43.000,293,11018879,12885,0,1729329942,12989.674010099996,95.71513101000164,53424.69813 2024-10-19,09:25:44.000,293,11018866,12885,0,1729329943,12989.761582129991,95.72922927000036,53424.802936800006 2024-10-19,09:25:45.000,293,11018853,12765,0,1729329944,12989.754845819996,95.72922927000036,53424.88678224 2024-10-19,09:25:46.000,293,11018822,12885,0,1729329945,12989.754845819996,95.61644319000334,53425.00556328 2024-10-19,09:25:47.000,293,11018862,12925,0,1729329946,12989.768318440001,95.54595189000247,53425.02652464 2024-10-19,09:25:48.000,293,11018856,12765,0,1729329947,12989.808736300001,95.44726407000417,53425.13133144001 2024-10-19,09:25:49.000,293,11018825,12885,0,1729329948,12989.923253569992,95.29218321000371,53425.21517688 2024-10-19,09:25:50.000,293,11018827,13005,0,1729329949,12989.855890469997,95.29218321000371,53425.25709960001 2024-10-19,09:25:51.000,293,11018842,12605,0,1729329950,12989.680746409991,95.30628147000243,53425.236138240005 2024-10-19,09:25:52.000,293,11018842,12605,0,1729329951,12989.512338659995,95.29923234000307,53425.31299656 2024-10-19,09:25:53.000,293,11018863,13085,0,1729329952,12989.471920799995,95.23579017000156,53425.38985488 2024-10-19,09:25:54.000,293,11018849,12605,0,1729329953,12989.49886603999,95.13710235000326,53425.403829120005 2024-10-19,09:25:55.000,293,11018832,12845,0,1729329954,12989.572965449996,95.03136539999832,53425.38985488 2024-10-19,09:25:56.000,293,11018853,12645,0,1729329955,12989.694219029996,94.86218627999915,53425.41780336 2024-10-19,09:25:57.000,293,11018890,12925,0,1729329956,12989.822208919992,94.7071054199987,53425.50863592 2024-10-19,09:25:58.000,293,11018797,12845,0,1729329957,12989.923253569992,94.58727021000232,53425.45972608 2024-10-19,09:25:59.000,293,11018874,12845,0,1729329958,12989.923253569992,94.49563152000337,53425.52959728 2024-10-19,09:26:00.000,293,11018827,12845,0,1729329959,12989.822208919992,94.49563152000337,53425.59248136001 2024-10-19,09:26:01.000,293,11018800,12685,0,1729329960,12989.781791059992,94.50972978000209,53425.61344272001 2024-10-19,09:26:02.000,293,11018857,12605,0,1729329961,12989.822208919992,94.5731719500036,53425.64837832 2024-10-19,09:26:03.000,293,11018833,13005,0,1729329962,12989.896308329997,94.59431934000168,53425.641391200006 2024-10-19,09:26:04.000,293,11018839,12765,0,1729329963,12989.923253569992,94.68595803000062,53425.690301040006 2024-10-19,09:26:05.000,293,11018812,12965,0,1729329964,12989.808736300001,94.73530194000341,53425.71126240001 2024-10-19,09:26:06.000,293,11018814,12765,0,1729329965,12989.734636889996,94.78464584999892,53425.739210880005 2024-10-19,09:26:07.000,293,11018819,12925,0,1729329966,12989.64706486,94.76349846000085,53425.69728816 2024-10-19,09:26:08.000,293,11018862,12965,0,1729329967,12989.52581128,94.74940020000213,53425.70427528 2024-10-19,09:26:09.000,293,11018861,12525,0,1729329968,12989.45844817999,94.65776151000318,53425.746198 2024-10-19,09:26:10.000,293,11018832,12885,0,1729329969,12989.52581128,94.62956498999847,53425.739210880005 2024-10-19,09:26:11.000,293,11018861,13125,0,1729329970,12989.68748272,94.66481064000254,53425.746198 2024-10-19,09:26:12.000,293,11018828,12845,0,1729329971,12989.761582129991,94.69300715999998,53425.71824952 2024-10-19,09:26:13.000,293,11018797,12765,0,1729329972,12989.795263679996,94.65071238000382,53425.73222376001 2024-10-19,09:26:14.000,293,11018836,13125,0,1729329973,12989.734636889996,94.61546672999975,53425.8160692 2024-10-19,09:26:15.000,293,11018830,13045,0,1729329974,12989.775054749996,94.55907369000488,53425.84401768 2024-10-19,09:26:16.000,293,11018809,12685,0,1729329975,12989.869363090002,94.55202455999824,53425.84401768 2024-10-19,09:26:17.000,293,11018812,13125,0,1729329976,12989.929989880002,94.58727021000232,53425.89991464001 2024-10-19,09:26:18.000,293,11018834,12685,0,1729329977,12989.869363090002,94.7071054199987,53425.85100480001 2024-10-19,09:26:19.000,293,11018843,13125,0,1729329978,12989.748109510001,94.84808802000043,53425.89292752 2024-10-19,09:26:20.000,293,11018857,12925,0,1729329979,12989.572965449996,94.94677583999874,53425.94183736 2024-10-19,09:26:21.000,293,11018850,12965,0,1729329980,12989.471920799995,94.84103889000107,53425.93485024 2024-10-19,09:26:22.000,293,11018791,13085,0,1729329981,12989.43823924999,94.66481064000254,53425.96978584001 2024-10-19,09:26:23.000,293,11018824,12885,0,1729329982,12989.51907496999,94.45333673999994,53425.9907472 2024-10-19,09:26:24.000,293,11018870,12885,0,1729329983,12989.55949282999,94.30530500999885,53425.9907472 2024-10-19,09:26:25.000,293,11018798,12885,0,1729329984,12989.613383309996,94.25596110000333,53425.976772960006 2024-10-19,09:26:26.000,293,11018837,12725,0,1729329985,12989.64706486,94.25596110000333,53426.04664416001 2024-10-19,09:26:27.000,293,11018874,12645,0,1729329986,12989.768318440001,94.30530500999885,53426.05363128 2024-10-19,09:26:28.000,293,11018836,12605,0,1729329987,12989.842417849992,94.39694369999779,53426.11651536001 2024-10-19,09:26:29.000,293,11018881,13045,0,1729329988,12989.775054749996,94.47448412999802,53426.09555400001 2024-10-19,09:26:30.000,293,11018837,12925,0,1729329989,12989.532547589995,94.46743499999866,53426.08157976 2024-10-19,09:26:31.000,293,11018837,12885,0,1729329990,12989.35740352999,94.33350153000356,53426.09555400001 2024-10-19,09:26:32.000,293,11018787,12765,0,1729329991,12989.30351305,94.27005936000205,53426.1304896 2024-10-19,09:26:33.000,293,11018808,13005,0,1729329992,12989.33719459999,94.14317501999903,53426.09555400001 2024-10-19,09:26:34.000,293,11018878,12765,0,1729329993,12989.45844817999,94.1502241499984,53426.09555400001 2024-10-19,09:26:35.000,293,11018849,12885,0,1729329994,12989.572965449996,94.3123541399982,53426.172412320004 2024-10-19,09:26:36.000,293,11018831,12765,0,1729329995,12989.59991068999,94.50268065000273,53426.09555400001 2024-10-19,09:26:37.000,293,11018866,12765,0,1729329996,12989.58643807,94.68595803000062,53426.17939944 2024-10-19,09:26:38.000,293,11018853,12885,0,1729329997,12989.47865710999,94.73530194000341,53426.144463840006 2024-10-19,09:26:39.000,293,11018845,13125,0,1729329998,12989.391085079995,94.74235107000277,53426.17939944 2024-10-19,09:26:40.000,293,11018879,12725,0,1729329999,12989.290040429994,94.72120368000469,53426.16542520001 2024-10-19,09:26:41.000,293,11018835,12965,0,1729330000,12989.21594101999,94.6718597700019,53426.20734792 2024-10-19,09:26:42.000,293,11018805,12925,0,1729330001,12989.081214819998,94.58727021000232,53426.22830928 2024-10-19,09:26:43.000,293,11018804,12845,0,1729330002,12988.966697549993,94.50972978000209,53426.24927064 2024-10-19,09:26:44.000,293,11018907,12765,0,1729330003,12988.677036219997,94.40399283000443,53426.22830928 2024-10-19,09:26:45.000,293,11018854,13005,0,1729330004,12988.495155849996,94.3123541399982,53426.193373680006 2024-10-19,09:26:46.000,293,11018831,13045,0,1729330005,12988.38737489,94.18546980000247,53426.24927064 2024-10-19,09:26:47.000,293,11018857,12845,0,1729330006,12988.40758382,94.13612588999968,53426.22132216 2024-10-19,09:26:48.000,293,11018854,12965,0,1729330007,12988.562518949991,94.07268371999817,53426.21433504001 2024-10-19,09:26:49.000,293,11018846,12965,0,1729330008,12988.926279689993,94.1149785000016,53426.312154720006 2024-10-19,09:26:50.000,293,11018800,12725,0,1729330009,12989.27656780999,94.1149785000016,53426.340103200004 2024-10-19,09:26:51.000,293,11018836,12965,0,1729330010,12989.51907496999,94.18546980000247,53426.409974400005 2024-10-19,09:26:52.000,293,11018820,12885,0,1729330011,12989.64706486,94.26301023000269,53426.46587136 2024-10-19,09:26:53.000,293,11018796,12885,0,1729330012,12989.741373199991,94.24891197000397,53426.55670392 2024-10-19,09:26:54.000,293,11018838,12765,0,1729330013,12989.849154160001,94.25596110000333,53426.626575120004 2024-10-19,09:26:55.000,293,11018812,13045,0,1729330014,12990.010825600002,94.28415762000077,53426.7243948 2024-10-19,09:26:56.000,293,11018868,12965,0,1729330015,12990.219651209998,94.25596110000333,53426.68247208 2024-10-19,09:26:57.000,293,11018831,12925,0,1729330016,12990.408267889994,94.22071544999926,53426.78727888001 2024-10-19,09:26:58.000,293,11018833,13125,0,1729330017,12990.569939329995,94.27710849000141,53426.94798264 2024-10-19,09:26:59.000,293,11018867,13045,0,1729330018,12990.77876493999,94.29120675000013,53426.982918240006 2024-10-19,09:27:00.000,293,11018841,12605,0,1729330019,12990.893282209996,94.35464892000164,53427.1086864 2024-10-19,09:27:01.000,293,11018843,12925,0,1729330020,12991.115580439997,94.41809109000314,53427.19253184001 2024-10-19,09:27:02.000,293,11018838,12685,0,1729330021,12991.486077489993,94.48153326000465,53427.27637728 2024-10-19,09:27:03.000,293,11018790,12685,0,1729330022,12991.85657453999,94.50268065000273,53427.43009392 2024-10-19,09:27:04.000,293,11018832,12685,0,1729330023,12992.139499559991,94.50972978000209,53427.5628492 2024-10-19,09:27:05.000,293,11018810,12925,0,1729330024,12992.375270409997,94.52382804000081,53427.67464312001 2024-10-19,09:27:06.000,293,11018840,12925,0,1729330025,12992.415688269997,94.56612282000424,53427.800411280004 2024-10-19,09:27:07.000,293,11018803,12965,0,1729330026,12992.368534100002,94.69300715999998,53427.989063520006 2024-10-19,09:27:08.000,293,11018813,12765,0,1729330027,12992.280962069992,94.83398976000171,53428.02399912 2024-10-19,09:27:09.000,293,11018871,12845,0,1729330028,12992.294434689997,94.97497236000345,53428.19169 2024-10-19,09:27:10.000,293,11018819,13125,0,1729330029,12992.280962069992,95.03136539999832,53428.22662560001 2024-10-19,09:27:11.000,293,11018867,12845,0,1729330030,12992.368534100002,94.92562845000066,53428.324445280006 2024-10-19,09:27:12.000,293,11018783,12605,0,1729330031,12992.530205540002,94.74235107000277,53428.492136160006 2024-10-19,09:27:13.000,293,11018845,12885,0,1729330032,12992.698613289998,94.56612282000424,53428.5759816 2024-10-19,09:27:14.000,293,11018833,12525,0,1729330033,12992.772712699989,94.43923848000122,53428.72969824001 2024-10-19,09:27:15.000,293,11018820,12805,0,1729330034,12992.759240079999,94.34055066000292,53428.77860808001 2024-10-19,09:27:16.000,293,11018821,12845,0,1729330035,12992.759240079999,94.30530500999885,53428.81354368 2024-10-19,09:27:17.000,293,11018803,12845,0,1729330036,12992.87375734999,94.18546980000247,53428.90437624 2024-10-19,09:27:18.000,293,11018833,12765,0,1729330037,12993.01521985999,94.10792937000224,53428.974247440005 2024-10-19,09:27:19.000,293,11018810,13045,0,1729330038,12993.21730915999,94.0797328500048,53429.093028480005 2024-10-19,09:27:20.000,293,11018763,12725,0,1729330039,12993.520443109992,94.22776457999862,53429.18386104001 2024-10-19,09:27:21.000,293,11018823,12885,0,1729330040,12993.715796099998,94.36874718000036,53429.309629200005 2024-10-19,09:27:22.000,293,11018823,12605,0,1729330041,12993.823577059993,94.46743499999866,53429.36552616 2024-10-19,09:27:23.000,293,11018831,12765,0,1729330042,12993.884203849993,94.50972978000209,53429.43539736 2024-10-19,09:27:24.000,293,11018825,12685,0,1729330043,12994.025666359994,94.53087717000017,53429.596101120005 2024-10-19,09:27:25.000,293,11018797,12805,0,1729330044,12994.106502079994,94.43218935000186,53429.693920800004 2024-10-19,09:27:26.000,293,11018824,12645,0,1729330045,12994.227755659995,94.34055066000292,53429.7987276 2024-10-19,09:27:27.000,293,11018828,12765,0,1729330046,12994.33553661999,94.27710849000141,53429.8685988 2024-10-19,09:27:28.000,293,11018835,12965,0,1729330047,12994.497208059991,94.24891197000397,53429.97340560001 2024-10-19,09:27:29.000,293,11018805,12965,0,1729330048,12994.571307469996,94.20661719000054,53430.099173760005 2024-10-19,09:27:30.000,293,11018840,12725,0,1729330049,12994.564571160001,94.27005936000205,53430.17603208 2024-10-19,09:27:31.000,293,11018809,12965,0,1729330050,12994.5241533,94.34759979000228,53430.15507072 2024-10-19,09:27:32.000,293,11018837,12805,0,1729330051,12994.349009239995,94.48153326000465,53430.2528904 2024-10-19,09:27:33.000,293,11018817,12765,0,1729330052,12994.15365624999,94.58727021000232,53430.315774480005 2024-10-19,09:27:34.000,293,11018827,12685,0,1729330053,12994.05261159999,94.70005628999934,53430.37167144 2024-10-19,09:27:35.000,293,11018813,12885,0,1729330054,12993.998721119999,94.80579324000428,53430.41359416 2024-10-19,09:27:36.000,293,11018797,13045,0,1729330055,12993.938094329998,94.83398976000171,53430.42058128 2024-10-19,09:27:37.000,293,11018817,12885,0,1729330056,12993.890940159989,94.82694063000235,53430.44852976 2024-10-19,09:27:38.000,293,11018804,12485,0,1729330057,12993.917885399998,94.86218627999915,53430.532375200004 2024-10-19,09:27:39.000,293,11018827,12765,0,1729330058,12994.07282052999,94.819891500003,53430.59525928001 2024-10-19,09:27:40.000,293,11018861,12965,0,1729330059,12994.23449196999,94.83398976000171,53430.61622064 2024-10-19,09:27:41.000,293,11018846,12765,0,1729330060,12994.328800309995,94.82694063000235,53430.64416912001 2024-10-19,09:27:42.000,293,11018794,13045,0,1729330061,12994.470262819996,94.73530194000341,53430.74198880001 2024-10-19,09:27:43.000,293,11018805,12805,0,1729330062,12994.551098539996,94.6718597700019,53430.81186000001 2024-10-19,09:27:44.000,293,11018797,12605,0,1729330063,12994.672352119997,94.61546672999975,53430.83282136001 2024-10-19,09:27:45.000,293,11018847,12805,0,1729330064,12994.807078320002,94.58022108000296,53430.9166668 2024-10-19,09:27:46.000,293,11018816,12405,0,1729330065,12994.928331900002,94.53087717000017,53430.97256376 2024-10-19,09:27:47.000,293,11018851,12805,0,1729330066,12994.955277139998,94.50268065000273,53430.96557664 2024-10-19,09:27:48.000,293,11018830,13005,0,1729330067,12994.948540830002,94.44628761000058,53431.14025464 2024-10-19,09:27:49.000,293,11018827,12765,0,1729330068,12994.921595589993,94.43923848000122,53431.19615160001 2024-10-19,09:27:50.000,293,11018822,12805,0,1729330069,12994.840759869992,94.36874718000036,53431.21711296001 2024-10-19,09:27:51.000,293,11018829,12765,0,1729330070,12994.793605699997,94.33350153000356,53431.321919760005 2024-10-19,09:27:52.000,293,11018838,12965,0,1729330071,12994.800342009992,94.30530500999885,53431.37781672 2024-10-19,09:27:53.000,293,11018819,12805,0,1729330072,12994.854232489997,94.35464892000164,53431.440700800005 2024-10-19,09:27:54.000,293,11018875,12885,0,1729330073,12994.874441419997,94.39694369999779,53431.43371368001 2024-10-19,09:27:55.000,293,11018823,12725,0,1729330074,12994.928331900002,94.41809109000314,53431.51755912 2024-10-19,09:27:56.000,293,11018843,12885,0,1729330075,12995.022640239993,94.37579630999971,53431.5455076 2024-10-19,09:27:57.000,293,11018844,12725,0,1729330076,12995.177575369999,94.39694369999779,53431.62236592 2024-10-19,09:27:58.000,293,11018836,12765,0,1729330077,12995.305565259994,94.39694369999779,53431.67826288001 2024-10-19,09:27:59.000,293,11018790,13045,0,1729330078,12995.42008253,94.47448412999802,53431.72018560001 2024-10-19,09:28:00.000,293,11018828,12845,0,1729330079,12995.6019629,94.51677891000145,53431.78306968 2024-10-19,09:28:01.000,293,11018799,12565,0,1729330080,12995.729952789996,94.60136847000103,53431.88088936 2024-10-19,09:28:02.000,293,11018789,12925,0,1729330081,12995.918569469992,94.64366325000447,53431.98569616001 2024-10-19,09:28:03.000,293,11018845,12725,0,1729330082,12996.174549249998,94.63661411999783,53431.9996704 2024-10-19,09:28:04.000,293,11018801,12885,0,1729330083,12996.390111169989,94.72825281000405,53432.09050296 2024-10-19,09:28:05.000,293,11018819,12965,0,1729330084,12996.55178260999,94.93972670999938,53432.174348399996 2024-10-19,09:28:06.000,293,11018816,13085,0,1729330085,12996.65282725999,95.17234800000006,53432.19530976 2024-10-19,09:28:07.000,293,11018790,12725,0,1729330086,12996.69324511999,95.38382190000266,53432.29312944 2024-10-19,09:28:08.000,293,11018837,12965,0,1729330087,12996.646090949995,95.53890276000311,53432.41889760001 2024-10-19,09:28:09.000,293,11018821,13125,0,1729330088,12996.55851892,95.66578709999885,53432.39094912001 2024-10-19,09:28:10.000,293,11018769,12765,0,1729330089,12996.497892129999,95.61644319000334,53432.50274304 2024-10-19,09:28:11.000,293,11018807,12605,0,1729330090,12996.51136474999,95.53185363000375,53432.53767864001 2024-10-19,09:28:12.000,293,11018789,12805,0,1729330091,12996.53157367999,95.39087103000202,53432.58658848001 2024-10-19,09:28:13.000,293,11018801,12765,0,1729330092,12996.524837369994,95.34152711999923,53432.5935756 2024-10-19,09:28:14.000,293,11018790,13005,0,1729330093,12996.57872785,95.29218321000371,53432.62152408 2024-10-19,09:28:15.000,293,11018831,12885,0,1729330094,12996.686508809995,95.25693755999964,53432.67043392 2024-10-19,09:28:16.000,293,11018815,13045,0,1729330095,12996.78081715,95.18644625999877,53432.69139528 2024-10-19,09:28:17.000,293,11018862,12645,0,1729330096,12996.868389179996,95.10890582999855,53432.77524072001 2024-10-19,09:28:18.000,293,11018826,12765,0,1729330097,12996.955961209991,95.07366018000175,53432.7682536 2024-10-19,09:28:19.000,293,11018821,12605,0,1729330098,12997.090687409996,95.10185669999919,53432.845111919996 2024-10-19,09:28:20.000,293,11018810,12925,0,1729330099,12997.131105269997,95.2287410400022,53432.81017632 2024-10-19,09:28:21.000,293,11018836,12885,0,1729330100,12997.043533240001,95.263986689999,53432.907996 2024-10-19,09:28:22.000,293,11018803,12885,0,1729330101,12996.89533441999,95.2287410400022,53432.86607328 2024-10-19,09:28:23.000,293,11018848,12965,0,1729330102,12996.747135599995,95.15120061000198,53432.87306040001 2024-10-19,09:28:24.000,293,11018804,12685,0,1729330103,12996.61914571,95.02431626999896,53432.9778672 2024-10-19,09:28:25.000,293,11018818,12925,0,1729330104,12996.497892129999,94.89038280000386,53432.95690584 2024-10-19,09:28:26.000,293,11018817,12445,0,1729330105,12996.430529029989,94.75644933000149,53432.901008880006 2024-10-19,09:28:27.000,293,11018831,12805,0,1729330106,12996.376638549998,94.71415454999806,53432.880047520004 2024-10-19,09:28:28.000,293,11018844,12845,0,1729330107,12996.376638549998,94.6084176000004,53432.8381248 2024-10-19,09:28:29.000,293,11018827,12965,0,1729330108,12996.383374859994,94.55202455999824,53432.907996 2024-10-19,09:28:30.000,293,11018807,12805,0,1729330109,12996.410320099989,94.45333673999994,53432.81017632 2024-10-19,09:28:31.000,293,11018844,12965,0,1729330110,12996.369902239989,94.361698050001,53432.81716344 2024-10-19,09:28:32.000,293,11018818,12925,0,1729330111,12996.383374859994,94.24891197000397,53432.880047520004 2024-10-19,09:28:33.000,293,11018839,12885,0,1729330112,12996.464210579994,94.10088024000288,53432.79620208 2024-10-19,09:28:34.000,293,11018831,12805,0,1729330113,12996.504628439994,94.03038894000201,53432.81017632 2024-10-19,09:28:35.000,293,11018804,12685,0,1729330114,12996.53830999,94.03038894000201,53432.782227840005 2024-10-19,09:28:36.000,293,11018890,12885,0,1729330115,12996.51136474999,94.1502241499984,53432.712356640004 2024-10-19,09:28:37.000,293,11018852,12885,0,1729330116,12996.450737959989,94.12202763000096,53432.7682536 2024-10-19,09:28:38.000,293,11018795,12845,0,1729330117,12996.430529029989,94.09383111000352,53432.74030512 2024-10-19,09:28:39.000,293,11018863,13125,0,1729330118,12996.349693309989,94.07268371999817,53432.75427936001 2024-10-19,09:28:40.000,293,11018831,12925,0,1729330119,12996.403583789994,94.0162906800033,53432.77524072001 2024-10-19,09:28:41.000,293,11018837,12765,0,1729330120,12996.396847479999,93.98104502999922,53432.80318920001 2024-10-19,09:28:42.000,293,11018818,12925,0,1729330121,12996.383374859994,93.98809415999858,53432.782227840005 2024-10-19,09:28:43.000,293,11018874,12765,0,1729330122,12996.457474269999,93.93875025000307,53432.81017632 2024-10-19,09:28:44.000,293,11018840,12685,0,1729330123,12996.545046299994,93.93170112000371,53432.77524072001 2024-10-19,09:28:45.000,293,11018860,12845,0,1729330124,12996.61914571,93.91760285999771,53432.74729224 2024-10-19,09:28:46.000,293,11018848,12965,0,1729330125,12996.6797725,93.94579938000243,53432.78921496 2024-10-19,09:28:47.000,293,11018831,12885,0,1729330126,12996.73366297999,93.903504599999,53432.831137680005 2024-10-19,09:28:48.000,293,11018824,12925,0,1729330127,12996.77408083999,93.92465199000435,53432.76126648 2024-10-19,09:28:49.000,293,11018813,12765,0,1729330128,12996.767344529995,93.92465199000435,53432.80318920001 2024-10-19,09:28:50.000,293,11018843,12845,0,1729330129,12996.71345404999,93.9669467700005,53432.80318920001 2024-10-19,09:28:51.000,293,11018844,12685,0,1729330130,12996.65282725999,94.00219242000458,53432.81716344 2024-10-19,09:28:52.000,293,11018835,12805,0,1729330131,12996.69998143,94.06563458999881,53432.74729224 2024-10-19,09:28:53.000,293,11018840,13045,0,1729330132,12996.74039929,94.10792937000224,53432.81716344 2024-10-19,09:28:54.000,293,11018827,12805,0,1729330133,12996.89533441999,94.1149785000016,53432.82415056001 2024-10-19,09:28:55.000,293,11018846,12645,0,1729330134,12997.009851689996,94.10088024000288,53432.85908616 2024-10-19,09:28:56.000,293,11018870,12845,0,1729330135,12997.131105269997,94.0797328500048,53432.901008880006 2024-10-19,09:28:57.000,293,11018827,12605,0,1729330136,12997.292776709997,94.04448720000073,53432.92197024001 2024-10-19,09:28:58.000,293,11018869,12925,0,1729330137,12997.346667190002,94.12202763000096,53432.96389296 2024-10-19,09:28:59.000,293,11018873,12605,0,1729330138,12997.366876120002,94.20661719000054,53432.98485432 2024-10-19,09:29:00.000,293,11018865,13085,0,1729330139,12997.400557669993,94.22071544999926,53433.00581568 2024-10-19,09:29:01.000,293,11018845,13125,0,1729330140,12997.501602319993,94.15727327999775,53433.04075128001 2024-10-19,09:29:02.000,293,11018867,13045,0,1729330141,12997.589174349989,94.12907676000032,53433.06171264001 2024-10-19,09:29:03.000,293,11018828,12685,0,1729330142,12997.670010069989,94.13612588999968,53433.068699760006 2024-10-19,09:29:04.000,293,11018824,13085,0,1729330143,12997.73063685999,94.1784206700031,53433.08966112001 2024-10-19,09:29:05.000,293,11018789,12925,0,1729330144,12997.73063685999,94.25596110000333,53433.13158384 2024-10-19,09:29:06.000,293,11018803,12925,0,1729330145,12997.717164239999,94.30530500999885,53433.12459672 2024-10-19,09:29:07.000,293,11018840,12845,0,1729330146,12997.744109479994,94.27710849000141,53433.14555808 2024-10-19,09:29:08.000,293,11018850,12885,0,1729330147,12997.7575821,94.30530500999885,53433.166519440005 2024-10-19,09:29:09.000,293,11018842,12885,0,1729330148,12997.79799996,94.34759979000228,53433.13857096001 2024-10-19,09:29:10.000,293,11018844,12765,0,1729330149,12997.85189043999,94.36874718000036,53433.18748080001 2024-10-19,09:29:11.000,293,11018817,12645,0,1729330150,12997.93272615999,94.38989456999843,53433.20844216001 2024-10-19,09:29:12.000,293,11018794,12765,0,1729330151,12997.93272615999,94.35464892000164,53433.22940352001 2024-10-19,09:29:13.000,293,11018875,12685,0,1729330152,12997.966407709995,94.31940327000484,53433.26433912 2024-10-19,09:29:14.000,293,11018827,12765,0,1729330153,12997.966407709995,94.24891197000397,53433.27132624 2024-10-19,09:29:15.000,293,11018842,12925,0,1729330154,12997.986616639995,94.18546980000247,53433.285300480005 2024-10-19,09:29:16.000,293,11018884,12725,0,1729330155,12998.087661289996,94.19251893000182,53433.236390640006 2024-10-19,09:29:17.000,293,11018830,12925,0,1729330156,12998.168497009996,94.24186284000461,53433.27132624 2024-10-19,09:29:18.000,293,11018781,12725,0,1729330157,12998.1617607,94.23481370999798,53433.26433912 2024-10-19,09:29:19.000,293,11018834,13045,0,1729330158,12998.107870219996,94.23481370999798,53433.27831336001 2024-10-19,09:29:20.000,293,11018802,12685,0,1729330159,12998.01356187999,94.17137154000375,53433.27831336001 2024-10-19,09:29:21.000,293,11018825,12805,0,1729330160,12997.89230829999,94.26301023000269,53433.29927472 2024-10-19,09:29:22.000,293,11018773,12725,0,1729330161,12997.93272615999,94.361698050001,53433.25036488 2024-10-19,09:29:23.000,293,11018828,12765,0,1729330162,12998.08092498,94.38284543999907,53433.2922876 2024-10-19,09:29:24.000,293,11018836,12765,0,1729330163,12998.316695829992,94.38989456999843,53433.32023608 2024-10-19,09:29:25.000,293,11018775,12765,0,1729330164,12998.565939300002,94.41809109000314,53433.35517168001 2024-10-19,09:29:26.000,293,11018874,12925,0,1729330165,12998.855600629999,94.43923848000122,53433.37613304001 2024-10-19,09:29:27.000,293,11018854,12965,0,1729330166,12999.044217309995,94.53087717000017,53433.3621588 2024-10-19,09:29:28.000,293,11018808,12845,0,1729330167,12999.15199826999,94.62251585999911,53433.41805576 2024-10-19,09:29:29.000,293,11018829,12845,0,1729330168,12999.09810779,94.69300715999998,53433.39709440001 2024-10-19,09:29:30.000,293,11018857,12605,0,1729330169,12998.956645279999,94.72120368000469,53433.42504288001 2024-10-19,09:29:31.000,293,11018829,12885,0,1729330170,12998.754555979998,94.76349846000085,53433.4669656 2024-10-19,09:29:32.000,293,11018822,12765,0,1729330171,12998.552466679997,94.81284237000364,53433.48792696 2024-10-19,09:29:33.000,293,11018803,12525,0,1729330172,12998.316695829992,94.7705475900002,53433.43203 2024-10-19,09:29:34.000,293,11018814,12885,0,1729330173,12998.155024389991,94.79874410999764,53433.43901712 2024-10-19,09:29:35.000,293,11018808,12765,0,1729330174,12998.07418866999,94.76349846000085,53433.39709440001 2024-10-19,09:29:36.000,293,11018872,12965,0,1729330175,12998.01356187999,94.72825281000405,53433.41805576 2024-10-19,09:29:37.000,293,11018895,12845,0,1729330176,12997.966407709995,94.61546672999975,53433.39010728 2024-10-19,09:29:38.000,293,11018838,13045,0,1729330177,12997.93946247,94.52382804000081,53433.39010728 2024-10-19,09:29:39.000,293,11018857,12965,0,1729330178,12998.02029819,94.41104196000379,53433.348184559996 2024-10-19,09:29:40.000,293,11018804,12725,0,1729330179,12998.155024389991,94.34055066000292,53433.348184559996 2024-10-19,09:29:41.000,293,11018838,12605,0,1729330180,12998.256069039991,94.26301023000269,53433.43901712 2024-10-19,09:29:42.000,293,11018830,12965,0,1729330181,12998.411004169997,94.27710849000141,53433.41805576 2024-10-19,09:29:43.000,293,11018856,12925,0,1729330182,12998.444685720002,94.29120675000013,53433.36914592 2024-10-19,09:29:44.000,293,11018871,12885,0,1729330183,12998.451422029997,94.3123541399982,53433.383120160004 2024-10-19,09:29:45.000,293,11018852,12805,0,1729330184,12998.437949409992,94.31940327000484,53433.383120160004 2024-10-19,09:29:46.000,293,11018915,12845,0,1729330185,12998.424476790002,94.29825587999949,53433.383120160004 2024-10-19,09:29:47.000,293,11018804,12765,0,1729330186,12998.485103580002,94.3123541399982,53433.35517168001 2024-10-19,09:29:48.000,293,11018802,12685,0,1729330187,12998.485103580002,94.33350153000356,53433.383120160004 2024-10-19,09:29:49.000,293,11018870,12965,0,1729330188,12998.498576199992,94.30530500999885,53433.36914592 2024-10-19,09:29:50.000,293,11018828,12885,0,1729330189,12998.626566090003,94.25596110000333,53433.39010728 2024-10-19,09:29:51.000,293,11018844,12885,0,1729330190,12998.835391699999,94.2136663199999,53433.3621588 2024-10-19,09:29:52.000,293,11018869,12605,0,1729330191,12999.09137147999,94.1784206700031,53433.43203 2024-10-19,09:29:53.000,293,11018815,12685,0,1729330192,12999.226097679995,94.1784206700031,53433.43901712 2024-10-19,09:29:54.000,293,11018865,12725,0,1729330193,12999.27325184999,94.25596110000333,53433.36914592 2024-10-19,09:29:55.000,293,11018863,12805,0,1729330194,12999.266515539995,94.3264524000042,53433.41805576 2024-10-19,09:29:56.000,293,11018853,12765,0,1729330195,12999.11158040999,94.39694369999779,53433.43203 2024-10-19,09:29:57.000,293,11018787,12765,0,1729330196,12998.956645279999,94.37579630999971,53433.37613304001 2024-10-19,09:29:58.000,293,11018850,12765,0,1729330197,12998.761292289993,94.36874718000036,53433.32722320001 2024-10-19,09:29:59.000,293,11018855,12925,0,1729330198,12998.592884539998,94.35464892000164,53433.3621588 2024-10-19,09:30:00.000,293,11018843,12885,0,1729330199,12998.444685720002,94.38989456999843,53433.2922876 2024-10-19,09:30:01.000,293,11018852,13005,0,1729330200,12998.357113689992,94.41104196000379,53433.25735200001 2024-10-19,09:30:02.000,293,11018804,12725,0,1729330201,12998.276277969991,94.36874718000036,53433.215429280004 2024-10-19,09:30:03.000,293,11018851,12845,0,1729330202,12998.249332729996,94.361698050001,53433.15953232001 2024-10-19,09:30:04.000,293,11018838,12605,0,1729330203,12998.377322619992,94.34055066000292,53433.14555808 2024-10-19,09:30:05.000,293,11018871,12765,0,1729330204,12998.505312510002,94.34759979000228,53433.117609600005 2024-10-19,09:30:06.000,293,11018889,12565,0,1729330205,12998.707401809988,94.36874718000036,53433.117609600005 2024-10-19,09:30:07.000,293,11018848,12645,0,1729330206,12998.828655389989,94.46743499999866,53433.166519440005 2024-10-19,09:30:08.000,293,11018866,12805,0,1729330207,12998.896018489999,94.55907369000488,53433.08966112001 2024-10-19,09:30:09.000,293,11018854,12765,0,1729330208,12998.97011789999,94.59431934000168,53433.08966112001 2024-10-19,09:30:10.000,293,11018863,12925,0,1729330209,12998.943172659994,94.64366325000447,53433.068699760006 2024-10-19,09:30:11.000,293,11018858,13085,0,1729330210,12998.92970003999,94.6718597700019,53433.04075128001 2024-10-19,09:30:12.000,293,11018860,13005,0,1729330211,12998.943172659994,94.66481064000254,53433.01978992001 2024-10-19,09:30:13.000,293,11018895,13165,0,1729330212,12998.902754799994,94.65776151000318,53433.03376416 2024-10-19,09:30:14.000,293,11018858,12725,0,1729330213,12998.896018489999,94.62956498999847,53432.998828560005 2024-10-19,09:30:15.000,293,11018861,12765,0,1729330214,12998.983590519994,94.54497542999889,53433.02677704 2024-10-19,09:30:16.000,293,11018856,13085,0,1729330215,12999.09137147999,94.5731719500036,53433.04075128001 2024-10-19,09:30:17.000,293,11018860,12885,0,1729330216,12999.21936137,94.72825281000405,53433.04075128001 2024-10-19,09:30:18.000,293,11018851,12725,0,1729330217,12999.25304291999,94.89038280000386,53433.068699760006 2024-10-19,09:30:19.000,293,11018834,12965,0,1729330218,12999.29346077999,94.93972670999938,53433.11062248001 2024-10-19,09:30:20.000,293,11018841,12805,0,1729330219,12999.38103281,94.90448106000258,53433.14555808 2024-10-19,09:30:21.000,293,11018891,12725,0,1729330220,12999.448395909996,94.79169497999828,53433.17350656 2024-10-19,09:30:22.000,293,11018870,12965,0,1729330221,12999.562913180001,94.77759671999956,53433.19446792 2024-10-19,09:30:23.000,293,11018885,13005,0,1729330222,12999.643748900002,94.7071054199987,53433.215429280004 2024-10-19,09:30:24.000,293,11018855,12765,0,1729330223,12999.839101889993,94.65071238000382,53433.27132624 2024-10-19,09:30:25.000,293,11018847,12965,0,1729330224,13000.020982259994,94.65071238000382,53433.26433912 2024-10-19,09:30:26.000,293,11018899,12805,0,1729330225,13000.122026909994,94.61546672999975,53433.36914592 2024-10-19,09:30:27.000,293,11018847,12605,0,1729330226,13000.14897214999,94.54497542999889,53433.36914592 2024-10-19,09:30:28.000,293,11018879,12645,0,1729330227,13000.135499529999,94.4603858699993,53433.41805576 2024-10-19,09:30:29.000,293,11018866,13005,0,1729330228,13000.162444769994,94.43218935000186,53433.43203 2024-10-19,09:30:30.000,293,11018799,12765,0,1729330229,13000.175917389999,94.45333673999994,53433.4669656 2024-10-19,09:30:31.000,293,11018863,12845,0,1729330230,13000.263489419995,94.48153326000465,53433.5368368 2024-10-19,09:30:32.000,293,11018859,12885,0,1729330231,13000.37127037999,94.50972978000209,53433.49491408001 2024-10-19,09:30:33.000,293,11018801,12805,0,1729330232,13000.62051385,94.45333673999994,53433.571772400006 2024-10-19,09:30:34.000,293,11018868,12925,0,1729330233,13000.809130529997,94.44628761000058,53433.6765792 2024-10-19,09:30:35.000,293,11018823,12765,0,1729330234,13000.883229940002,94.48858239000401,53433.69055344001 2024-10-19,09:30:36.000,293,11018875,12885,0,1729330235,13000.957329349993,94.55202455999824,53433.71151480001 2024-10-19,09:30:37.000,293,11018857,12965,0,1729330236,13001.051637689998,94.56612282000424,53433.80234736 2024-10-19,09:30:38.000,293,11018784,13005,0,1729330237,13001.179627579993,94.55202455999824,53433.84427008 2024-10-19,09:30:39.000,293,11018857,12925,0,1729330238,13001.401925809994,94.58727021000232,53433.87221856 2024-10-19,09:30:40.000,293,11018855,13005,0,1729330239,13001.65790559,94.65071238000382,53433.89317992 2024-10-19,09:30:41.000,293,11018873,12765,0,1729330240,13001.806104409996,94.7705475900002,53433.97003824 2024-10-19,09:30:42.000,293,11018822,12965,0,1729330241,13001.934094299992,94.8833336700045,53434.02593520001 2024-10-19,09:30:43.000,293,11018828,12885,0,1729330242,13002.014930019992,95.00316888000089,53434.04689656001 2024-10-19,09:30:44.000,293,11018880,12725,0,1729330243,13002.095765739992,95.0172671399996,53434.15170336 2024-10-19,09:30:45.000,293,11018848,12525,0,1729330244,13002.136183599992,95.04546366000432,53434.19362608001 2024-10-19,09:30:46.000,293,11018866,12885,0,1729330245,13002.068820499997,95.01021801000024,53434.29843288 2024-10-19,09:30:47.000,293,11018855,12765,0,1729330246,13002.089029429997,95.01021801000024,53434.291445760005 2024-10-19,09:30:48.000,293,11018785,12885,0,1729330247,13002.014930019992,95.0666110500024,53434.32638136 2024-10-19,09:30:49.000,293,11018854,12725,0,1729330248,13001.954303229992,95.15120061000198,53434.31240712001 2024-10-19,09:30:50.000,293,11018833,12885,0,1729330249,13001.913885369991,95.18644625999877,53434.33336848001 2024-10-19,09:30:51.000,293,11018811,12725,0,1729330250,13001.947566919996,95.2287410400022,53434.27747152 2024-10-19,09:30:52.000,293,11018800,12925,0,1729330251,13001.987984779997,95.1652988700007,53434.354329839996 2024-10-19,09:30:53.000,293,11018886,12965,0,1729330252,13002.089029429997,95.18644625999877,53434.31939424 2024-10-19,09:30:54.000,293,11018812,12645,0,1729330253,13002.371954449998,95.19349538999813,53434.33336848001 2024-10-19,09:30:55.000,293,11018896,12805,0,1729330254,13002.73571519,95.21464278000349,53434.389265440004 2024-10-19,09:30:56.000,293,11018808,12805,0,1729330255,13002.99843128,95.1652988700007,53434.39625256 2024-10-19,09:30:57.000,293,11018837,12725,0,1729330256,13003.160102720001,95.2287410400022,53434.48708512 2024-10-19,09:30:58.000,293,11018803,12965,0,1729330257,13003.234202129992,95.263986689999,53434.54298208 2024-10-19,09:30:59.000,293,11018846,12805,0,1729330258,13003.234202129992,95.29218321000371,53434.53599496 2024-10-19,09:31:00.000,293,11018895,12765,0,1729330259,13003.288092609997,95.32742886000051,53434.66176312 2024-10-19,09:31:01.000,293,11018827,13125,0,1729330260,13003.308301539997,95.32742886000051,53434.71067296 2024-10-19,09:31:02.000,293,11018846,12925,0,1729330261,13003.395873569993,95.33447798999987,53434.71766008001 2024-10-19,09:31:03.000,293,11018828,12885,0,1729330262,13003.422818810002,95.34152711999923,53434.745608560006 2024-10-19,09:31:04.000,293,11018828,13165,0,1729330263,13003.503654529988,95.36972364000394,53434.85041536 2024-10-19,09:31:05.000,293,11018824,12485,0,1729330264,13003.611435489998,95.42611667999881,53434.8993252 2024-10-19,09:31:06.000,293,11018882,12885,0,1729330265,13003.658589659994,95.49660797999968,53434.90631232001 2024-10-19,09:31:07.000,293,11018834,12685,0,1729330266,13003.651853349998,95.54595189000247,53434.99015776 2024-10-19,09:31:08.000,293,11018843,12765,0,1729330267,13003.78657954999,95.59529579999798,53434.9691964 2024-10-19,09:31:09.000,293,11018835,12725,0,1729330268,13003.87415158,95.60939406000398,53435.01810624 2024-10-19,09:31:10.000,293,11018836,12725,0,1729330269,13003.941514679995,95.70808188000228,53435.08797744 2024-10-19,09:31:11.000,293,11018865,12925,0,1729330270,13003.94825098999,95.67283622999821,53435.10195168001 2024-10-19,09:31:12.000,293,11018792,12845,0,1729330271,13004.022350399995,95.70808188000228,53435.11592592 2024-10-19,09:31:13.000,293,11018873,12925,0,1729330272,13004.09644981,95.79267144000187,53435.20675848 2024-10-19,09:31:14.000,293,11018861,12805,0,1729330273,13004.231176009991,95.79972057000123,53435.18579712 2024-10-19,09:31:15.000,293,11018869,13125,0,1729330274,13004.338956970001,95.79267144000187,53435.248681200006 2024-10-19,09:31:16.000,293,11018827,13165,0,1729330275,13004.473683169992,95.77857318000315,53435.24169408001 2024-10-19,09:31:17.000,293,11018850,12925,0,1729330276,13004.642090920002,95.70808188000228,53435.36047512 2024-10-19,09:31:18.000,293,11018826,13125,0,1729330277,13004.770080809998,95.70808188000228,53435.36746224001 2024-10-19,09:31:19.000,293,11018827,12845,0,1729330278,13004.830707599998,95.66578709999885,53435.416372080006 2024-10-19,09:31:20.000,293,11018849,12805,0,1729330279,13004.951961179999,95.70808188000228,53435.4932304 2024-10-19,09:31:21.000,293,11018848,12725,0,1729330280,13004.992379039999,95.71513101000164,53435.528166 2024-10-19,09:31:22.000,293,11018852,12845,0,1729330281,13005.06647844999,95.73627839999972,53435.54214024 2024-10-19,09:31:23.000,293,11018829,12885,0,1729330282,13005.09342369,95.81381882999995,53435.612011440004 2024-10-19,09:31:24.000,293,11018792,12725,0,1729330283,13005.140577859995,95.79972057000123,53435.67489552001 2024-10-19,09:31:25.000,293,11018852,12765,0,1729330284,13005.29551299,95.78562231000251,53435.67489552001 2024-10-19,09:31:26.000,293,11018831,13005,0,1729330285,13005.430239189991,95.7574257899978,53435.681882640005 2024-10-19,09:31:27.000,293,11018845,13005,0,1729330286,13005.585174319996,95.69398362000356,53435.7377796 2024-10-19,09:31:28.000,293,11018842,12405,0,1729330287,13005.625592179997,95.60939406000398,53435.78668944 2024-10-19,09:31:29.000,293,11018818,12925,0,1729330288,13005.713164209992,95.60234493000462,53435.8076508 2024-10-19,09:31:30.000,293,11018854,12845,0,1729330289,13005.713164209992,95.56709928000055,53435.849573520005 2024-10-19,09:31:31.000,293,11018819,12885,0,1729330290,13005.767054689997,95.55300102000183,53435.89149624001 2024-10-19,09:31:32.000,293,11018835,12805,0,1729330291,13005.807472549997,95.54595189000247,53435.92643184 2024-10-19,09:31:33.000,293,11018846,13005,0,1729330292,13005.760318380002,95.5741484099999,53435.93341896 2024-10-19,09:31:34.000,293,11018779,12845,0,1729330293,13005.733373139992,95.53890276000311,53435.877522 2024-10-19,09:31:35.000,293,11018885,12925,0,1729330294,13005.740109450002,95.53185363000375,53435.849573520005 2024-10-19,09:31:36.000,293,11018845,12965,0,1729330295,13005.713164209992,95.49660797999968,53435.919444720006 2024-10-19,09:31:37.000,293,11018854,12645,0,1729330296,13005.760318380002,95.46841146000224,53435.898483360004 2024-10-19,09:31:38.000,293,11018838,12885,0,1729330297,13005.834417789993,95.45431320000353,53435.877522 2024-10-19,09:31:39.000,293,11018808,12685,0,1729330298,13005.868099339998,95.40496929000074,53435.82162504001 2024-10-19,09:31:40.000,293,11018857,12645,0,1729330299,13005.975880299993,95.39792016000138,53435.89149624001 2024-10-19,09:31:41.000,293,11018796,13285,0,1729330300,13006.002825539988,95.38382190000266,53435.89149624001 2024-10-19,09:31:42.000,293,11018873,12765,0,1729330301,13005.975880299993,95.4120184200001,53435.919444720006 2024-10-19,09:31:43.000,293,11018837,12805,0,1729330302,13005.915253509993,95.41906754999945,53435.86354776 2024-10-19,09:31:44.000,293,11018810,12965,0,1729330303,13005.854626719993,95.42611667999881,53435.86354776 2024-10-19,09:31:45.000,293,11018814,12805,0,1729330304,13005.780527310002,95.44726407000417,53435.83559928 2024-10-19,09:31:46.000,293,11018789,12845,0,1729330305,13005.645801109997,95.44726407000417,53435.83559928 2024-10-19,09:31:47.000,293,11018792,12765,0,1729330306,13005.551492769991,95.4120184200001,53435.730792480004 2024-10-19,09:31:48.000,293,11018832,13045,0,1729330307,13005.517811220001,95.36267451000458,53435.72380536001 2024-10-19,09:31:49.000,293,11018834,12845,0,1729330308,13005.497602290001,95.34857624999859,53435.72380536001 2024-10-19,09:31:50.000,293,11018904,12805,0,1729330309,13005.585174319996,95.33447798999987,53435.6679084 2024-10-19,09:31:51.000,293,11018810,12845,0,1729330310,13005.585174319996,95.33447798999987,53435.6679084 2024-10-19,09:31:52.000,293,11018824,12885,0,1729330311,13005.558229080001,95.39792016000138,53435.681882640005 2024-10-19,09:31:53.000,293,11018831,12885,0,1729330312,13005.450448119991,95.39087103000202,53435.64694704 2024-10-19,09:31:54.000,293,11018819,13125,0,1729330313,13005.221413579995,95.40496929000074,53435.5980372 2024-10-19,09:31:55.000,293,11018836,13005,0,1729330314,13004.951961179999,95.35562537999795,53435.55611448001 2024-10-19,09:31:56.000,293,11018816,12725,0,1729330315,13004.749871879998,95.36972364000394,53435.50720464001 2024-10-19,09:31:57.000,293,11018798,12685,0,1729330316,13004.534309959992,95.36972364000394,53435.444320560004 2024-10-19,09:31:58.000,293,11018818,12765,0,1729330317,13004.379374830001,95.3767727700033,53435.40938496001 2024-10-19,09:31:59.000,293,11018783,12885,0,1729330318,13004.298539110001,95.3767727700033,53435.31156528 2024-10-19,09:32:00.000,293,11018812,12645,0,1729330319,13004.338956970001,95.39087103000202,53435.23470696 2024-10-19,09:32:01.000,293,11018798,13045,0,1729330320,13004.386111139997,95.4120184200001,53435.15784864 2024-10-19,09:32:02.000,293,11018799,12605,0,1729330321,13004.446737929997,95.41906754999945,53435.15784864 2024-10-19,09:32:03.000,293,11018854,12765,0,1729330322,13004.399583760001,95.41906754999945,53435.0390676 2024-10-19,09:32:04.000,293,11018821,12805,0,1729330323,13004.251384939991,95.36267451000458,53435.00413200001 2024-10-19,09:32:05.000,293,11018829,12845,0,1729330324,13004.11665874,95.27808494999772,53434.92727368 2024-10-19,09:32:06.000,293,11018806,12885,0,1729330325,13003.96845991999,95.22169191000285,53434.90631232001 2024-10-19,09:32:07.000,293,11018830,12765,0,1729330326,13003.91456944,95.20054452000477,53434.85041536 2024-10-19,09:32:08.000,293,11018834,12805,0,1729330327,13003.84720633999,95.15120061000198,53434.80150552 2024-10-19,09:32:09.000,293,11018771,12965,0,1729330328,13003.752897999999,95.12300409000454,53434.73163432 2024-10-19,09:32:10.000,293,11018851,12605,0,1729330329,13003.692271209999,95.1300532200039,53434.626827520005 2024-10-19,09:32:11.000,293,11018769,12845,0,1729330330,13003.597962869993,95.11595495999791,53434.61285328 2024-10-19,09:32:12.000,293,11018807,12805,0,1729330331,13003.510390839998,95.09480756999983,53434.54298208 2024-10-19,09:32:13.000,293,11018813,12605,0,1729330332,13003.321774160002,95.02431626999896,53434.49407224 2024-10-19,09:32:14.000,293,11018820,13005,0,1729330333,13003.166839029996,94.96087410000473,53434.43118816001 2024-10-19,09:32:15.000,293,11018813,12845,0,1729330334,13003.01864021,94.8833336700045,53434.36131696001 2024-10-19,09:32:16.000,293,11018818,12885,0,1729330335,13002.95801342,94.81284237000364,53434.30542 2024-10-19,09:32:17.000,293,11018825,12685,0,1729330336,13002.883914009995,94.75644933000149,53434.24952304 2024-10-19,09:32:18.000,293,11018808,13005,0,1729330337,13002.83002352999,94.81284237000364,53434.17965184 2024-10-19,09:32:19.000,293,11018825,12965,0,1729330338,13002.71550626,94.87628453999787,53434.10279352 2024-10-19,09:32:20.000,293,11018817,12805,0,1729330339,13002.560571129994,94.96792323000409,53434.03990944 2024-10-19,09:32:21.000,293,11018828,13005,0,1729330340,13002.318063969993,95.01021801000024,53433.94208976 2024-10-19,09:32:22.000,293,11018777,12765,0,1729330341,13002.149656219997,94.98202149000281,53433.9211284 2024-10-19,09:32:23.000,293,11018883,12805,0,1729330342,13002.008193709997,94.96087410000473,53433.82330872 2024-10-19,09:32:24.000,293,11018846,12805,0,1729330343,13001.920621680001,94.93267758000002,53433.77439888 2024-10-19,09:32:25.000,293,11018766,13005,0,1729330344,13001.907149059996,94.89743193000322,53433.69754056 2024-10-19,09:32:26.000,293,11018773,13005,0,1729330345,13001.866731199996,94.86218627999915,53433.63465648 2024-10-19,09:32:27.000,293,11018768,12725,0,1729330346,13001.886940129996,94.91153019000194,53433.56478528001 2024-10-19,09:32:28.000,293,11018818,12885,0,1729330347,13001.806104409996,94.97497236000345,53433.48792696 2024-10-19,09:32:29.000,293,11018816,13085,0,1729330348,13001.71853238,95.00316888000089,53433.45997848 2024-10-19,09:32:30.000,293,11018823,12605,0,1729330349,13001.502970459995,95.05251279000368,53433.3621588 2024-10-19,09:32:31.000,293,11018827,12765,0,1729330350,13001.206572819989,95.13710235000326,53433.334210320005 2024-10-19,09:32:32.000,293,11018816,12805,0,1729330351,13000.896702559992,95.24283930000092,53433.24337776 2024-10-19,09:32:33.000,293,11018827,12685,0,1729330352,13000.660931710001,95.28513408000435,53433.2224164 2024-10-19,09:32:34.000,293,11018825,12765,0,1729330353,13000.49252395999,95.28513408000435,53433.10363536 2024-10-19,09:32:35.000,293,11018833,12605,0,1729330354,13000.425160859995,95.25693755999964,53433.07568688 2024-10-19,09:32:36.000,293,11018834,12605,0,1729330355,13000.37800669,95.24988843000028,53432.97088008001 2024-10-19,09:32:37.000,293,11018842,13165,0,1729330356,13000.25675311,95.19349538999813,53432.94293160001 2024-10-19,09:32:38.000,293,11018789,12725,0,1729330357,13000.10855428999,95.15120061000198,53432.85908616 2024-10-19,09:32:39.000,293,11018793,12765,0,1729330358,12999.980564399993,95.10185669999919,53432.76126648 2024-10-19,09:32:40.000,293,11018841,12565,0,1729330359,12999.812156649998,95.03136539999832,53432.74729224 2024-10-19,09:32:41.000,293,11018832,12725,0,1729330360,12999.677430449992,94.98907062000217,53432.65645968001 2024-10-19,09:32:42.000,293,11018816,12805,0,1729330361,12999.623539970002,94.94677583999874,53432.614536960005 2024-10-19,09:32:43.000,293,11018821,12885,0,1729330362,12999.556176869992,94.96087410000473,53432.57261424 2024-10-19,09:32:44.000,293,11018855,12845,0,1729330363,12999.509022699996,95.03136539999832,53432.509730159996 2024-10-19,09:32:45.000,293,11018807,12765,0,1729330364,12999.38103281,95.17939712999942,53432.446846080005 2024-10-19,09:32:46.000,293,11018844,12885,0,1729330365,12999.23283398999,95.18644625999877,53432.36300064 2024-10-19,09:32:47.000,293,11018863,13125,0,1729330366,12999.165470889995,95.15824974000134,53432.342039279996 2024-10-19,09:32:48.000,293,11018789,12605,0,1729330367,12999.09810779,95.10185669999919,53432.25819384 2024-10-19,09:32:49.000,293,11018812,13045,0,1729330368,12998.97685421,95.10890582999855,53432.279155200005 2024-10-19,09:32:50.000,293,11018786,13005,0,1729330369,12998.869073249989,95.05251279000368,53432.19530976 2024-10-19,09:32:51.000,293,11018823,12965,0,1729330370,12998.693929189998,95.01021801000024,53432.1394128 2024-10-19,09:32:52.000,293,11018813,12845,0,1729330371,12998.538994059993,94.9538249699981,53432.03460600001 2024-10-19,09:32:53.000,293,11018832,12805,0,1729330372,12998.384058930002,94.92562845000066,53431.9996704 2024-10-19,09:32:54.000,293,11018818,12645,0,1729330373,12998.128079149996,94.85513714999979,53431.90883784 2024-10-19,09:32:55.000,293,11018850,12885,0,1729330374,12997.79126364999,94.84808802000043,53431.83197952 2024-10-19,09:32:56.000,293,11018787,13085,0,1729330375,12997.542020179993,94.7705475900002,53431.76210832 2024-10-19,09:32:57.000,293,11018869,12725,0,1729330376,12997.333194569997,94.75644933000149,53431.62236592 2024-10-19,09:32:58.000,293,11018858,12805,0,1729330377,12997.306249330002,94.68595803000062,53431.59441744 2024-10-19,09:32:59.000,293,11018853,12925,0,1729330378,12997.218677299992,94.68595803000062,53431.489610640005 2024-10-19,09:33:00.000,293,11018812,12845,0,1729330379,12997.137841579992,94.64366325000447,53431.34986824 2024-10-19,09:33:01.000,293,11018846,12965,0,1729330380,12996.969433829996,94.64366325000447,53431.25204856 2024-10-19,09:33:02.000,293,11018834,12965,0,1729330381,12996.646090949995,94.67890890000126,53431.18217736 2024-10-19,09:33:03.000,293,11018839,12805,0,1729330382,12996.289066519988,94.64366325000447,53431.00051224001 2024-10-19,09:33:04.000,293,11018858,12685,0,1729330383,12995.979196259992,94.52382804000081,53430.95858952001 2024-10-19,09:33:05.000,293,11018838,12605,0,1729330384,12995.777106959991,94.40399283000443,53430.81186000001 2024-10-19,09:33:06.000,293,11018840,12965,0,1729330385,12995.66258969,94.35464892000164,53430.65814336 2024-10-19,09:33:07.000,293,11018827,12965,0,1729330386,12995.48070932,94.27710849000141,53430.59525928001 2024-10-19,09:33:08.000,293,11018835,12765,0,1729330387,12995.345983119994,94.24186284000461,53430.462504 2024-10-19,09:33:09.000,293,11018888,12845,0,1729330388,12995.27188370999,94.14317501999903,53430.39961992 2024-10-19,09:33:10.000,293,11018836,12805,0,1729330389,12995.177575369999,94.00219242000458,53430.23891616001 2024-10-19,09:33:11.000,293,11018820,12885,0,1729330390,12995.009167619988,93.88940634000028,53430.13410936 2024-10-19,09:33:12.000,293,11018875,12725,0,1729330391,12994.820550939992,93.81186591000005,53429.99436696001 2024-10-19,09:33:13.000,293,11018846,12885,0,1729330392,12994.658879499992,93.78366939000261,53429.88956016 2024-10-19,09:33:14.000,293,11018851,12805,0,1729330393,12994.5241533,93.8682589500022,53429.79174048 2024-10-19,09:33:15.000,293,11018832,12605,0,1729330394,12994.30185507,93.93170112000371,53429.7288564 2024-10-19,09:33:16.000,293,11018820,12605,0,1729330395,12994.03240266999,93.88940634000028,53429.58212688 2024-10-19,09:33:17.000,293,11018849,13005,0,1729330396,12993.769686580003,93.77662026000326,53429.44238448 2024-10-19,09:33:18.000,293,11018815,12925,0,1729330397,12993.554124659997,93.7202272200011,53429.33757768 2024-10-19,09:33:19.000,293,11018855,12805,0,1729330398,12993.399189529991,93.69907983000303,53429.17687392 2024-10-19,09:33:20.000,293,11018898,12805,0,1729330399,12993.190363919995,93.72727635000047,53429.05110576 2024-10-19,09:33:21.000,293,11018829,12685,0,1729330400,12992.846812109994,93.66383417999896,53428.890402 2024-10-19,09:33:22.000,293,11018859,12965,0,1729330401,12992.503260299993,93.61449027000344,53428.75065960001 2024-10-19,09:33:23.000,293,11018832,12925,0,1729330402,12992.152972179996,93.46645854000235,53428.58296872001 2024-10-19,09:33:24.000,293,11018818,12965,0,1729330403,12991.65448523999,93.39596724000148,53428.39431648001 2024-10-19,09:33:25.000,293,11018821,12605,0,1729330404,12991.169470920002,93.27613202999783,53428.24059984 2024-10-19,09:33:26.000,293,11018801,12965,0,1729330405,12990.77876493999,93.11400203999801,53428.07290896 2024-10-19,09:33:27.000,293,11018852,12805,0,1729330406,12990.367850029994,92.9166264000014,53427.919192320005 2024-10-19,09:33:28.000,293,11018860,12925,0,1729330407,12990.084925009993,92.7192507600048,53427.68861736 2024-10-19,09:33:29.000,293,11018825,13085,0,1729330408,12989.903044639992,92.56416990000434,53427.50695224001 2024-10-19,09:33:30.000,293,11018896,12645,0,1729330409,12989.869363090002,92.55712076999771,53427.36022272001 2024-10-19,09:33:31.000,293,11018842,12845,0,1729330410,12989.815472609997,92.63466119999794,53427.17157048001 2024-10-19,09:33:32.000,293,11018849,12965,0,1729330411,12989.835681539997,92.69105424000008,53427.01785384 2024-10-19,09:33:33.000,293,11018867,13005,0,1729330412,12989.808736300001,92.68400511000073,53426.87112432 2024-10-19,09:33:34.000,293,11018781,12965,0,1729330413,12989.741373199991,92.66990685000201,53426.71042056 2024-10-19,09:33:35.000,293,11018882,13005,0,1729330414,12989.714427959996,92.55712076999771,53426.56369104 2024-10-19,09:33:36.000,293,11018834,12685,0,1729330415,12989.707691650001,92.42318730000261,53426.45189712001 2024-10-19,09:33:37.000,293,11018833,12645,0,1729330416,12989.694219029996,92.26810644000216,53426.36805168 2024-10-19,09:33:38.000,293,11018879,12765,0,1729330417,12989.694219029996,92.19761514000129,53426.22132216 2024-10-19,09:33:39.000,293,11018819,12605,0,1729330418,12989.593174379996,92.10597645000234,53426.06760552001 2024-10-19,09:33:40.000,293,11018830,12805,0,1729330419,12989.39782138999,92.10597645000234,53426.01170856 2024-10-19,09:33:41.000,293,11018834,13125,0,1729330420,12989.25635887999,92.07777993000491,53425.906901760005 2024-10-19,09:33:42.000,293,11018805,12605,0,1729330421,12989.168786849994,92.02138689000276,53425.837030560004 2024-10-19,09:33:43.000,293,11018868,12845,0,1729330422,12989.094687439989,91.97204297999997,53425.71126240001 2024-10-19,09:33:44.000,293,11018829,12965,0,1729330423,12989.040796959998,92.00023950000468,53425.65536544 2024-10-19,09:33:45.000,293,11018837,13045,0,1729330424,12988.980170169998,92.07073079999827,53425.56453288001 2024-10-19,09:33:46.000,293,11018863,13005,0,1729330425,12988.852180280002,92.06368166999891,53425.52959728 2024-10-19,09:33:47.000,293,11018849,12965,0,1729330426,12988.677036219997,92.07073079999827,53425.45972608 2024-10-19,09:33:48.000,293,11018874,13005,0,1729330427,12988.569255260001,91.97909210999933,53425.31998368 2024-10-19,09:33:49.000,293,11018885,12965,0,1729330428,12988.42779275,91.9015516799991,53425.236138240005 2024-10-19,09:33:50.000,293,11018838,12965,0,1729330429,12988.32001178999,91.8663060300023,53425.13133144001 2024-10-19,09:33:51.000,293,11018867,12805,0,1729330430,12988.151604039995,91.9015516799991,53424.96364056001 2024-10-19,09:33:52.000,293,11018858,12925,0,1729330431,12988.03708676999,92.02138689000276,53424.93569208 2024-10-19,09:33:53.000,293,11018855,12845,0,1729330432,12987.774370679988,92.1482712299985,53424.7680012 2024-10-19,09:33:54.000,293,11018796,12805,0,1729330433,12987.504918279992,92.2610573100028,53424.663194400004 2024-10-19,09:33:55.000,293,11018877,12645,0,1729330434,12987.201784329991,92.27515557000152,53424.53742624001 2024-10-19,09:33:56.000,293,11018842,12765,0,1729330435,12987.013167649995,92.19761514000129,53424.4535808 2024-10-19,09:33:57.000,293,11018832,12845,0,1729330436,12986.85823251999,92.1482712299985,53424.25794144 2024-10-19,09:33:58.000,293,11018854,12725,0,1729330437,12986.784133109999,92.12007471000106,53424.181083120005 2024-10-19,09:33:59.000,293,11018831,12565,0,1729330438,12986.622461669998,92.12712384000042,53424.013392240005 2024-10-19,09:34:00.000,293,11018820,12805,0,1729330439,12986.393427130002,92.02138689000276,53423.85268848 2024-10-19,09:34:01.000,293,11018841,12885,0,1729330440,12986.272173550002,91.91564993999782,53423.726920320005 2024-10-19,09:34:02.000,293,11018848,12605,0,1729330441,12986.198074139997,91.89450254999974,53423.59416504 2024-10-19,09:34:03.000,293,11018823,12845,0,1729330442,12986.090293180001,91.91564993999782,53423.461409760006 2024-10-19,09:34:04.000,293,11018837,12525,0,1729330443,12985.9690396,91.92269907000446,53423.32166736 2024-10-19,09:34:05.000,293,11018873,13045,0,1729330444,12985.74000505999,91.85925690000295,53423.20288632 2024-10-19,09:34:06.000,293,11018838,12725,0,1729330445,12985.65916933999,91.78876560000208,53423.04218256 2024-10-19,09:34:07.000,293,11018823,12765,0,1729330446,12985.62548779,91.74647081999865,53422.937375760004 2024-10-19,09:34:08.000,293,11018848,12645,0,1729330447,12985.585069929999,91.66188125999906,53422.81859472 2024-10-19,09:34:09.000,293,11018850,13125,0,1729330448,12985.612015169994,91.5913899599982,53422.720775040005 2024-10-19,09:34:10.000,293,11018810,12845,0,1729330449,12985.76021398999,91.57024257000012,53422.69981368 2024-10-19,09:34:11.000,293,11018832,12885,0,1729330450,12985.92188542999,91.56319344000076,53422.65090384 2024-10-19,09:34:12.000,293,11018865,12605,0,1729330451,12986.103765799991,91.5208986600046,53422.58103264 2024-10-19,09:34:13.000,293,11018859,12525,0,1729330452,12986.218283069997,91.54909518000204,53422.567058399996 2024-10-19,09:34:14.000,293,11018828,12845,0,1729330453,12986.150919970001,91.64073387000099,53422.51814856 2024-10-19,09:34:15.000,293,11018813,12965,0,1729330454,12985.94883067,91.67597951999778,53422.434303120004 2024-10-19,09:34:16.000,293,11018822,12805,0,1729330455,12985.773686609995,91.60548822000419,53422.37840616001 2024-10-19,09:34:17.000,293,11018871,12805,0,1729330456,12985.62548779,91.5561443100014,53422.37141904 2024-10-19,09:34:18.000,293,11018893,12925,0,1729330457,12985.497497899989,91.47155475000181,53422.29456072 2024-10-19,09:34:19.000,293,11018864,12805,0,1729330458,12985.524443139999,91.46450562000246,53422.168792560005 2024-10-19,09:34:20.000,293,11018825,12685,0,1729330459,12985.61875147999,91.61253735000355,53422.09193424001 2024-10-19,09:34:21.000,293,11018808,12765,0,1729330460,12985.74000505999,91.75351994999801,53422.0080888 2024-10-19,09:34:22.000,293,11018870,12805,0,1729330461,12985.90841281,91.88745342000038,53421.96616608 2024-10-19,09:34:23.000,293,11018832,12685,0,1729330462,12985.90841281,91.98614123999869,53421.882320640005 2024-10-19,09:34:24.000,293,11018860,12725,0,1729330463,12985.995984839996,92.00023950000468,53421.91026912 2024-10-19,09:34:25.000,293,11018845,12845,0,1729330464,12985.94209435999,92.02138689000276,53421.91026912 2024-10-19,09:34:26.000,293,11018835,12725,0,1729330465,12985.90841281,92.02843602000212,53421.8683464 2024-10-19,09:34:27.000,293,11018888,12605,0,1729330466,12985.84104970999,91.97909210999933,53421.84738504 2024-10-19,09:34:28.000,293,11018840,12645,0,1729330467,12985.82084077999,91.98614123999869,53421.87533352001 2024-10-19,09:34:29.000,293,11018862,12965,0,1729330468,12985.76021398999,91.99319036999805,53421.82642368001 2024-10-19,09:34:30.000,293,11018858,12845,0,1729330469,12985.78715923,91.99319036999805,53421.784500960006 2024-10-19,09:34:31.000,293,11018809,12845,0,1729330470,12985.82084077999,91.95089559000189,53421.728603999996 2024-10-19,09:34:32.000,293,11018796,12725,0,1729330471,12985.92862174,92.0143377600034,53421.75655248001 2024-10-19,09:34:33.000,293,11018869,12725,0,1729330472,12985.98251221999,92.05663253999955,53421.763539600004 2024-10-19,09:34:34.000,293,11018811,12805,0,1729330473,12986.002721149991,92.19056601000193,53421.75655248001 2024-10-19,09:34:35.000,293,11018836,12805,0,1729330474,12985.9690396,92.51482599000155,53421.73559112001 2024-10-19,09:34:36.000,293,11018852,12605,0,1729330475,12985.854522329995,92.83908597000118,53421.728603999996 2024-10-19,09:34:37.000,293,11018852,12965,0,1729330476,12985.564860999999,93.0646581300025,53421.67969416 2024-10-19,09:34:38.000,293,11018832,12965,0,1729330477,12985.349299079993,93.09285464999994,53421.63078432 2024-10-19,09:34:39.000,293,11018839,12605,0,1729330478,12985.147209779992,92.99416683000163,53421.58187448 2024-10-19,09:34:40.000,293,11018860,12805,0,1729330479,12984.965329409992,92.88842988000397,53421.553926 2024-10-19,09:34:41.000,293,11018859,12885,0,1729330480,12984.756503799996,92.77564379999967,53421.553926 2024-10-19,09:34:42.000,293,11018852,12965,0,1729330481,12984.44663354,92.61351380999986,53421.52597752 2024-10-19,09:34:43.000,293,11018869,12925,0,1729330482,12984.291698409994,92.35269600000174,53421.498029040005 2024-10-19,09:34:44.000,293,11018823,12965,0,1729330483,12984.089609109993,92.18351688000257,53421.393222239996 2024-10-19,09:34:45.000,293,11018851,12925,0,1729330484,12983.867310879992,92.02138689000276,53421.36527376 2024-10-19,09:34:46.000,293,11018895,13045,0,1729330485,12983.698903129996,91.97909210999933,53421.31636392 2024-10-19,09:34:47.000,293,11018874,13125,0,1729330486,12983.476604899995,92.0495834100002,53421.2395056 2024-10-19,09:34:48.000,293,11018825,12925,0,1729330487,12983.28125190999,92.07073079999827,53421.10675032001 2024-10-19,09:34:49.000,293,11018890,12965,0,1729330488,12983.11958046999,92.10597645000234,53421.07181472 2024-10-19,09:34:50.000,293,11018845,12725,0,1729330489,12983.032008439994,92.12712384000042,53420.9600208 2024-10-19,09:34:51.000,293,11018842,12645,0,1729330490,12982.910754859993,92.17646775000321,53420.88316248 2024-10-19,09:34:52.000,293,11018880,12765,0,1729330491,12982.823182829998,92.23286078999809,53420.80630416 2024-10-19,09:34:53.000,293,11018878,13205,0,1729330492,12982.742347109997,92.31745034999767,53420.70149736001 2024-10-19,09:34:54.000,293,11018858,12845,0,1729330493,12982.614357220002,92.33859774000302,53420.540793600005 2024-10-19,09:34:55.000,293,11018881,12645,0,1729330494,12982.472894710001,92.37384338999982,53420.46393528001 2024-10-19,09:34:56.000,293,11018891,12605,0,1729330495,12982.115870279995,92.40203991000453,53420.41502544001 2024-10-19,09:34:57.000,293,11018820,12845,0,1729330496,12981.711691679993,92.40908904000389,53420.2613088 2024-10-19,09:34:58.000,293,11018848,12885,0,1729330497,12981.347930939992,92.38794164999854,53420.14951488001 2024-10-19,09:34:59.000,293,11018844,12725,0,1729330498,12980.99090651,92.31745034999767,53420.06566944 2024-10-19,09:35:00.000,293,11018850,12805,0,1729330499,12980.707981489999,92.30335208999895,53419.90496568 2024-10-19,09:35:01.000,293,11018846,12885,0,1729330500,12980.478946949988,92.37384338999982,53419.79317176001 2024-10-19,09:35:02.000,293,11018816,13045,0,1729330501,12980.377902300002,92.49367860000348,53419.702339200005 2024-10-19,09:35:03.000,293,11018844,12765,0,1729330502,12980.216230860002,92.68400511000073,53419.59753240001 2024-10-19,09:35:04.000,293,11018844,12965,0,1729330503,12979.987196319991,92.82498771000246,53419.46477712 2024-10-19,09:35:05.000,293,11018854,12685,0,1729330504,12979.68406236999,92.83908597000118,53419.35997032001 2024-10-19,09:35:06.000,293,11018823,12605,0,1729330505,12979.414609969994,92.79679118999775,53419.22721504 2024-10-19,09:35:07.000,293,11018797,12605,0,1729330506,12979.259674839988,92.63466119999794,53419.12939536 2024-10-19,09:35:08.000,293,11018831,12765,0,1729330507,12979.279883769988,92.52187512000091,53419.05253704001 2024-10-19,09:35:09.000,293,11018899,13205,0,1729330508,12979.401137349989,92.41613817000325,53418.982665840005 2024-10-19,09:35:10.000,293,11018798,12885,0,1729330509,12979.515654619994,92.34564687000238,53418.94773024 2024-10-19,09:35:11.000,293,11018818,12725,0,1729330510,12979.556072479994,92.35269600000174,53418.863884800005 2024-10-19,09:35:12.000,293,11018831,12765,0,1729330511,12979.52239092999,92.35269600000174,53418.8289492 2024-10-19,09:35:13.000,293,11018839,13085,0,1729330512,12979.455027829994,92.38089251999918,53418.766065120006 2024-10-19,09:35:14.000,293,11018808,12885,0,1729330513,12979.421346279989,92.40908904000389,53418.67523256 2024-10-19,09:35:15.000,293,11018897,12725,0,1729330514,12979.380928419989,92.41613817000325,53418.62632272 2024-10-19,09:35:16.000,293,11018880,12885,0,1729330515,12979.414609969994,92.38089251999918,53418.59138712001 2024-10-19,09:35:17.000,293,11018822,12605,0,1729330516,12979.468500449999,92.38089251999918,53418.5844 2024-10-19,09:35:18.000,293,11018833,12925,0,1729330517,12979.556072479994,92.43728556000133,53418.50754168 2024-10-19,09:35:19.000,293,11018871,13085,0,1729330518,12979.636908199995,92.48662947000412,53418.55645152 2024-10-19,09:35:20.000,293,11018863,12845,0,1729330519,12979.65038082,92.53597337999963,53418.50055456001 2024-10-19,09:35:21.000,293,11018796,12925,0,1729330520,12979.66385343999,92.5712190300037,53418.45863184 2024-10-19,09:35:22.000,293,11018858,12765,0,1729330521,12979.67058975,92.64875946000393,53418.41670912 2024-10-19,09:35:23.000,293,11018851,12805,0,1729330522,12979.62343557999,92.74039815000287,53418.36779928 2024-10-19,09:35:24.000,293,11018888,13005,0,1729330523,12979.54933617,92.8179385800031,53418.35382504001 2024-10-19,09:35:25.000,293,11018855,12925,0,1729330524,12979.448291519999,92.93777378999948,53418.29094096 2024-10-19,09:35:26.000,293,11018826,12805,0,1729330525,12979.232729599993,92.98006857000291,53418.242031120004 2024-10-19,09:35:27.000,293,11018848,12645,0,1729330526,12979.037376610002,93.05760900000314,53418.13722432001 2024-10-19,09:35:28.000,293,11018879,13045,0,1729330527,12978.73424266,93.12810030000401,53418.060366 2024-10-19,09:35:29.000,293,11018855,13005,0,1729330528,12978.518680739995,93.19859160000487,53418.03241752 2024-10-19,09:35:30.000,293,11018797,12645,0,1729330529,12978.39069085,93.20564073000423,53417.94857208001 2024-10-19,09:35:31.000,293,11018808,12965,0,1729330530,12978.296382509994,93.1633459500008,53417.93459784 2024-10-19,09:35:32.000,293,11018822,12605,0,1729330531,12978.30311881999,93.17744420999952,53417.92062360001 2024-10-19,09:35:33.000,293,11018865,12965,0,1729330532,12978.30311881999,93.2126898600036,53417.86472664 2024-10-19,09:35:34.000,293,11018818,13045,0,1729330533,12978.30311881999,93.3113776800019,53417.83677816 2024-10-19,09:35:35.000,293,11018870,12885,0,1729330534,12978.30311881999,93.33957419999933,53417.78088120001 2024-10-19,09:35:36.000,293,11018844,12645,0,1729330535,12978.32332774999,93.36777072000405,53417.738958480004 2024-10-19,09:35:37.000,293,11018798,12885,0,1729330536,12978.41089978,93.28318116000446,53417.759919840006 2024-10-19,09:35:38.000,293,11018823,12885,0,1729330537,12978.55236229,93.08580552000058,53417.79485544 2024-10-19,09:35:39.000,293,11018808,12725,0,1729330538,12978.747715279991,92.9166264000014,53417.82979104001 2024-10-19,09:35:40.000,293,11018807,12845,0,1729330539,12978.916123030001,92.88138075000461,53417.84376528 2024-10-19,09:35:41.000,293,11018834,12765,0,1729330540,12979.104739709997,92.97301944000355,53417.906649360004 2024-10-19,09:35:42.000,293,11018792,12685,0,1729330541,12979.320301629989,93.05055987000378,53417.91363648 2024-10-19,09:35:43.000,293,11018818,12965,0,1729330542,12979.54933617,93.2620337699991,53417.89966224001 2024-10-19,09:35:44.000,293,11018802,12565,0,1729330543,12979.636908199995,93.39596724000148,53417.91363648 2024-10-19,09:35:45.000,293,11018859,12765,0,1729330544,12979.62343557999,93.48760593000043,53417.93459784 2024-10-19,09:35:46.000,293,11018813,12605,0,1729330545,12979.535863549994,93.52990071000386,53418.00446904 2024-10-19,09:35:47.000,293,11018852,12885,0,1729330546,12979.468500449999,93.54399897000258,53418.01844328001 2024-10-19,09:35:48.000,293,11018855,12965,0,1729330547,12979.52239092999,93.58629374999873,53418.060366 2024-10-19,09:35:49.000,293,11018795,12845,0,1729330548,12979.62343557999,93.68498157000431,53418.10927584 2024-10-19,09:35:50.000,293,11018841,12645,0,1729330549,12979.657117129995,93.74137460999918,53418.074340240004 2024-10-19,09:35:51.000,293,11018792,13005,0,1729330550,12979.657117129995,93.82596416999877,53418.06735312001 2024-10-19,09:35:52.000,293,11018814,12645,0,1729330551,12979.63017189,93.84006243000476,53418.10927584 2024-10-19,09:35:53.000,293,11018849,12805,0,1729330552,12979.74468915999,93.74137460999918,53418.144211440005 2024-10-19,09:35:54.000,293,11018811,12965,0,1729330553,12979.960251079996,93.72727635000047,53418.17215992 2024-10-19,09:35:55.000,293,11018849,12765,0,1729330554,12980.276857650002,93.70612896000239,53418.2001084 2024-10-19,09:35:56.000,293,11018833,13005,0,1729330555,12980.485683259998,93.82596416999877,53418.23504400001 2024-10-19,09:35:57.000,293,11018825,13125,0,1729330556,12980.660827319989,93.93170112000371,53418.32587656 2024-10-19,09:35:58.000,293,11018826,12805,0,1729330557,12980.86965293,94.00924155000394,53418.360812160005 2024-10-19,09:35:59.000,293,11018842,12645,0,1729330558,12981.09195116,94.10792937000224,53418.43767048 2024-10-19,09:36:00.000,293,11018816,12925,0,1729330559,12981.253622600001,94.1784206700031,53418.430683360006 2024-10-19,09:36:01.000,293,11018840,12965,0,1729330560,12981.435502970002,94.24891197000397,53418.52151592001 2024-10-19,09:36:02.000,293,11018864,12965,0,1729330561,12981.502866069997,94.36874718000036,53418.61933560001 2024-10-19,09:36:03.000,293,11018868,13005,0,1729330562,12981.630855959993,94.45333673999994,53418.68920680001 2024-10-19,09:36:04.000,293,11018864,12605,0,1729330563,12981.711691679993,94.48153326000465,53418.83593632001 2024-10-19,09:36:05.000,293,11018829,12685,0,1729330564,12981.819472639989,94.48858239000401,53418.88484616001 2024-10-19,09:36:06.000,293,11018782,12605,0,1729330565,12981.826208949999,94.51677891000145,53418.94773024 2024-10-19,09:36:07.000,293,11018835,12765,0,1729330566,12981.785791089998,94.60136847000103,53419.031575680005 2024-10-19,09:36:08.000,293,11018855,12885,0,1729330567,12981.731900609993,94.74940020000213,53419.108434 2024-10-19,09:36:09.000,293,11018868,12925,0,1729330568,12981.704955369998,94.86923540999851,53419.15734384 2024-10-19,09:36:10.000,293,11018821,12685,0,1729330569,12981.752109539993,94.99611975000153,53419.17131808001 2024-10-19,09:36:11.000,293,11018866,12765,0,1729330570,12981.752109539993,95.12300409000454,53419.18529232 2024-10-19,09:36:12.000,293,11018821,12965,0,1729330571,12981.866626809999,95.19349538999813,53419.33900896001 2024-10-19,09:36:13.000,293,11018806,12805,0,1729330572,12981.94072621999,95.27808494999772,53419.39490592 2024-10-19,09:36:14.000,293,11018777,12765,0,1729330573,12981.994616699994,95.32742886000051,53419.56958392 2024-10-19,09:36:15.000,293,11018843,12925,0,1729330574,12982.00808932,95.31333060000179,53419.57657104001 2024-10-19,09:36:16.000,293,11018782,12805,0,1729330575,12982.095661349995,95.28513408000435,53419.7372748 2024-10-19,09:36:17.000,293,11018830,12565,0,1729330576,12982.176497069995,95.27808494999772,53419.83509448 2024-10-19,09:36:18.000,293,11018788,12605,0,1729330577,12982.20344230999,95.29218321000371,53419.89099144001 2024-10-19,09:36:19.000,293,11018820,12765,0,1729330578,12982.31122327,95.27103581999836,53419.97483688 2024-10-19,09:36:20.000,293,11018787,12485,0,1729330579,12982.338168509996,95.23579017000156,53420.06566944 2024-10-19,09:36:21.000,293,11018838,12765,0,1729330580,12982.35164113,95.29923234000307,53420.17047624 2024-10-19,09:36:22.000,293,11018823,12805,0,1729330581,12982.39205899,95.29923234000307,53420.26829592001 2024-10-19,09:36:23.000,293,11018834,12805,0,1729330582,12982.452685780001,95.39087103000202,53420.29624440001 2024-10-19,09:36:24.000,293,11018814,12605,0,1729330583,12982.493103640001,95.4754605900016,53420.35214136 2024-10-19,09:36:25.000,293,11018855,12925,0,1729330584,12982.627829839992,95.48955885000032,53420.42899968 2024-10-19,09:36:26.000,293,11018816,12765,0,1729330585,12982.668247699992,95.60234493000462,53420.54778072 2024-10-19,09:36:27.000,293,11018807,12765,0,1729330586,12982.749083419993,95.6869344900042,53420.56175496001 2024-10-19,09:36:28.000,293,11018793,12685,0,1729330587,12982.802973899998,95.80676970000059,53420.62463904 2024-10-19,09:36:29.000,293,11018816,12805,0,1729330588,12982.863600689998,95.89840838999953,53420.778355680006 2024-10-19,09:36:30.000,293,11018841,12645,0,1729330589,12982.829919139993,96.01824360000319,53420.855214 2024-10-19,09:36:31.000,293,11018788,12965,0,1729330590,12982.816446520003,96.15217706999829,53420.95303368 2024-10-19,09:36:32.000,293,11018819,12605,0,1729330591,12982.856864379988,96.19447185000172,53421.01591776001 2024-10-19,09:36:33.000,293,11018804,12885,0,1729330592,12982.924227479998,96.26496315000259,53421.14168592 2024-10-19,09:36:34.000,293,11018832,12685,0,1729330593,12982.957909029989,96.29315967000002,53421.162647280005 2024-10-19,09:36:35.000,293,11018822,12885,0,1729330594,12983.011799509994,96.3143070599981,53421.27444120001 2024-10-19,09:36:36.000,293,11018836,12765,0,1729330595,12983.052217369994,96.34250358000281,53421.3093768 2024-10-19,09:36:37.000,293,11018830,12485,0,1729330596,12983.085898919999,96.32135619000474,53421.393222239996 2024-10-19,09:36:38.000,293,11018774,12605,0,1729330597,12983.193679879994,96.3143070599981,53421.44213208001 2024-10-19,09:36:39.000,293,11018860,12725,0,1729330598,12983.314933459995,96.35660184000153,53421.553926 2024-10-19,09:36:40.000,293,11018810,12925,0,1729330599,12983.38903287,96.44824053000048,53421.60982296001 2024-10-19,09:36:41.000,293,11018855,12965,0,1729330600,12983.44965966,96.44824053000048,53421.67270704 2024-10-19,09:36:42.000,293,11018834,12765,0,1729330601,12983.50355013999,96.51873183000134,53421.75655248001 2024-10-19,09:36:43.000,293,11018855,12765,0,1729330602,12983.53049538,96.61741964999965,53421.7984752 2024-10-19,09:36:44.000,293,11018802,13165,0,1729330603,12983.49007752,96.66676356000244,53421.86135928 2024-10-19,09:36:45.000,293,11018847,12765,0,1729330604,12983.40250548999,96.73020573000395,53421.9382176 2024-10-19,09:36:46.000,293,11018854,12805,0,1729330605,12983.28798822,96.78659876999882,53422.03603728 2024-10-19,09:36:47.000,293,11018867,12845,0,1729330606,12983.24083404999,96.7725005100001,53422.12686984 2024-10-19,09:36:48.000,293,11018818,12765,0,1729330607,12983.213888809994,96.71610746999795,53422.13385696 2024-10-19,09:36:49.000,293,11018844,13005,0,1729330608,12983.314933459995,96.65266530000372,53422.19674104 2024-10-19,09:36:50.000,293,11018817,12765,0,1729330609,12983.375560249995,96.61037052000029,53422.30154784 2024-10-19,09:36:51.000,293,11018819,13085,0,1729330610,12983.557440619996,96.58217400000285,53422.31552208 2024-10-19,09:36:52.000,293,11018826,13005,0,1729330611,12983.759529919997,96.60332139000093,53422.34347056 2024-10-19,09:36:53.000,293,11018834,12965,0,1729330612,12984.008773389993,96.61741964999965,53422.434303120004 2024-10-19,09:36:54.000,293,11018860,12525,0,1729330613,12984.237807929989,96.64561617000436,53422.504174320005 2024-10-19,09:36:55.000,293,11018825,12885,0,1729330614,12984.46684247,96.68086182000116,53422.58103264 2024-10-19,09:36:56.000,293,11018827,12805,0,1729330615,12984.70934963,96.75840225000138,53422.67885232 2024-10-19,09:36:57.000,293,11018813,12765,0,1729330616,12984.891230000001,96.87823745999776,53422.74872352 2024-10-19,09:36:58.000,293,11018833,12445,0,1729330617,12984.972065720001,96.97692528000334,53422.8465432 2024-10-19,09:36:59.000,293,11018838,13005,0,1729330618,12985.012483580002,96.99807267000142,53422.902440159996 2024-10-19,09:37:00.000,293,11018842,12605,0,1729330619,12985.039428819997,96.99807267000142,53423.01423408 2024-10-19,09:37:01.000,293,11018772,13165,0,1729330620,12985.032692510002,96.99102354000206,53423.03519544 2024-10-19,09:37:02.000,293,11018815,12925,0,1729330621,12985.079846679997,96.99102354000206,53423.126028000006 2024-10-19,09:37:03.000,293,11018840,13125,0,1729330622,12985.127000849992,96.97692528000334,53423.14698936001 2024-10-19,09:37:04.000,293,11018800,12885,0,1729330623,12985.261727049998,96.89938485000312,53423.16795072001 2024-10-19,09:37:05.000,293,11018762,13045,0,1729330624,12985.436871109989,96.86413919999904,53423.24480904001 2024-10-19,09:37:06.000,293,11018806,13005,0,1729330625,12985.591806239994,96.86413919999904,53423.32865448 2024-10-19,09:37:07.000,293,11018859,12845,0,1729330626,12985.793895539995,96.87823745999776,53423.300706 2024-10-19,09:37:08.000,293,11018819,12805,0,1729330627,12985.92862174,96.96987615000398,53423.405512799996 2024-10-19,09:37:09.000,293,11018830,12445,0,1729330628,12986.076820559996,97.16725179000059,53423.43346128001 2024-10-19,09:37:10.000,293,11018857,12645,0,1729330629,12986.150919970001,97.39987308000127,53423.45442264001 2024-10-19,09:37:11.000,293,11018787,12725,0,1729330630,12986.157656279996,97.61839611000323,53423.57320368 2024-10-19,09:37:12.000,293,11018874,12565,0,1729330631,12986.164392589992,97.82987000999856,53423.62211352001 2024-10-19,09:37:13.000,293,11018851,12925,0,1729330632,12986.117238419996,97.92855783000414,53423.66403624 2024-10-19,09:37:14.000,293,11018825,12925,0,1729330633,12986.191337830001,97.98495086999901,53423.62211352001 2024-10-19,09:37:15.000,293,11018829,13045,0,1729330634,12986.204810449992,98.09068782000395,53423.65006200001 2024-10-19,09:37:16.000,293,11018775,12925,0,1729330635,12986.258700929997,98.14708085999882,53423.73390744 2024-10-19,09:37:17.000,293,11018819,12925,0,1729330636,12986.292382480002,98.21757215999969,53423.74089456 2024-10-19,09:37:18.000,293,11018760,12525,0,1729330637,12986.225019379992,98.25281781000376,53423.796791520006 2024-10-19,09:37:19.000,293,11018789,12805,0,1729330638,12986.184601519992,98.30216171999928,53423.81775288001 2024-10-19,09:37:20.000,293,11018848,12925,0,1729330639,12986.097029489996,98.33740737000335,53423.86666272001 2024-10-19,09:37:21.000,293,11018797,13005,0,1729330640,12986.083556869991,98.42199693000293,53423.86666272001 2024-10-19,09:37:22.000,293,11018784,13045,0,1729330641,12986.097029489996,98.53478300999996,53423.894611200005 2024-10-19,09:37:23.000,293,11018827,12805,0,1729330642,12986.02966639,98.6264216999989,53423.88063696 2024-10-19,09:37:24.000,293,11018816,12765,0,1729330643,12985.814104469995,98.76035517000128,53423.894611200005 2024-10-19,09:37:25.000,293,11018783,12685,0,1729330644,12985.63896040999,98.78855168999871,53423.88762408001 2024-10-19,09:37:26.000,293,11018794,12685,0,1729330645,12985.484025279999,98.78150255999935,53423.943521040004 2024-10-19,09:37:27.000,293,11018853,12965,0,1729330646,12985.335826459988,98.78855168999871,53423.95749528001 2024-10-19,09:37:28.000,293,11018841,12805,0,1729330647,12985.261727049998,98.85199386000022,53423.9295468 2024-10-19,09:37:29.000,293,11018790,12685,0,1729330648,12985.133737160002,99.00707472000067,53423.964482400006 2024-10-19,09:37:30.000,293,11018855,12765,0,1729330649,12984.999010959997,99.17625383999984,53423.992430880004 2024-10-19,09:37:31.000,293,11018792,12805,0,1729330650,12984.736294869996,99.31723644000158,53423.943521040004 2024-10-19,09:37:32.000,293,11018865,12845,0,1729330651,12984.41968829999,99.42297338999924,53423.964482400006 2024-10-19,09:37:33.000,293,11018836,12765,0,1729330652,12983.988564459993,99.36658035000437,53423.86666272001 2024-10-19,09:37:34.000,293,11018863,13245,0,1729330653,12983.6113311,99.22559775000263,53423.88063696 2024-10-19,09:37:35.000,293,11018855,13125,0,1729330654,12983.335142389995,99.03527123999811,53423.87364984 2024-10-19,09:37:36.000,293,11018824,12965,0,1729330655,12983.18694357,98.89428864000365,53423.81775288001 2024-10-19,09:37:37.000,293,11018851,12885,0,1729330656,12983.133053089994,98.79560081999807,53423.775830160004 2024-10-19,09:37:38.000,293,11018826,12965,0,1729330657,12983.254306669995,98.76035517000128,53423.70595896 2024-10-19,09:37:39.000,293,11018838,12805,0,1729330658,12983.42271441999,98.76035517000128,53423.63608776 2024-10-19,09:37:40.000,293,11018862,12885,0,1729330659,12983.584385859991,98.78855168999871,53423.657049120004 2024-10-19,09:37:41.000,293,11018814,13045,0,1729330660,12983.712375750001,98.81674821000342,53423.657049120004 2024-10-19,09:37:42.000,293,11018827,12805,0,1729330661,12983.867310879992,98.73215865000384,53423.629100640006 2024-10-19,09:37:43.000,293,11018811,12965,0,1729330662,12984.035718630003,98.78150255999935,53423.608139280004 2024-10-19,09:37:44.000,293,11018832,12765,0,1729330663,12984.204126379998,98.85199386000022,53423.629100640006 2024-10-19,09:37:45.000,293,11018798,12805,0,1729330664,12984.352325199994,98.95773080999788,53423.657049120004 2024-10-19,09:37:46.000,293,11018847,12645,0,1729330665,12984.40621568,99.05641863000346,53423.62211352001 2024-10-19,09:37:47.000,293,11018831,12965,0,1729330666,12984.453369849994,99.17625383999984,53423.64307488 2024-10-19,09:37:48.000,293,11018834,12925,0,1729330667,12984.44663354,99.19035209999856,53423.629100640006 2024-10-19,09:37:49.000,293,11018871,12765,0,1729330668,12984.46010615999,99.24674514000071,53423.629100640006 2024-10-19,09:37:50.000,293,11018832,12725,0,1729330669,12984.473578779995,99.19740122999792,53423.63608776 2024-10-19,09:37:51.000,293,11018832,13045,0,1729330670,12984.42642461,99.19035209999856,53423.69198472 2024-10-19,09:37:52.000,293,11018862,12605,0,1729330671,12984.392743059994,99.26084339999943,53423.6849976 2024-10-19,09:37:53.000,293,11018838,12725,0,1729330672,12984.332116269994,99.2960890500035,53423.678010480005 2024-10-19,09:37:54.000,293,11018852,12805,0,1729330673,12984.386006749999,99.34543295999902,53423.6849976 2024-10-19,09:37:55.000,293,11018801,12805,0,1729330674,12984.39947936999,99.3947768700018,53423.6849976 2024-10-19,09:37:56.000,293,11018858,12845,0,1729330675,12984.43989722999,99.51461207999819,53423.71294608 2024-10-19,09:37:57.000,293,11018810,12965,0,1729330676,12984.43989722999,99.68379120000463,53423.74788168001 2024-10-19,09:37:58.000,293,11018825,12525,0,1729330677,12984.44663354,99.93051075000403,53423.69897184001 2024-10-19,09:37:59.000,293,11018836,12765,0,1729330678,12984.513996639995,100.11378813000192,53423.69198472 2024-10-19,09:38:00.000,293,11018828,12885,0,1729330679,12984.56115080999,100.2336233399983,53423.678010480005 2024-10-19,09:38:01.000,293,11018801,12685,0,1729330680,12984.695877009995,100.26181986000302,53423.73390744 2024-10-19,09:38:02.000,293,11018786,12685,0,1729330681,12984.79018535,100.32526203000452,53423.74788168001 2024-10-19,09:38:03.000,293,11018827,12685,0,1729330682,12984.796921659996,100.41690072000347,53423.678010480005 2024-10-19,09:38:04.000,293,11018779,12685,0,1729330683,12984.72282224999,100.46624462999898,53423.76185592 2024-10-19,09:38:05.000,293,11018830,12805,0,1729330684,12984.62177759999,100.43099898000219,53423.80377864 2024-10-19,09:38:06.000,293,11018845,12965,0,1729330685,12984.56788712,100.36050768000132,53423.824740000004 2024-10-19,09:38:07.000,293,11018844,13125,0,1729330686,12984.54094187999,100.42394985000283,53423.78980440001 2024-10-19,09:38:08.000,293,11018849,12965,0,1729330687,12984.52746926,100.54378505999921,53423.824740000004 2024-10-19,09:38:09.000,293,11018863,12965,0,1729330688,12984.46684247,100.68476766000094,53423.85268848 2024-10-19,09:38:10.000,293,11018863,12885,0,1729330689,12984.244544239999,100.76230809000117,53423.83172712 2024-10-19,09:38:11.000,293,11018836,12765,0,1729330690,12984.163708519998,100.68476766000094,53423.845701360005 2024-10-19,09:38:12.000,293,11018861,12885,0,1729330691,12984.089609109993,100.66362027000287,53423.83172712 2024-10-19,09:38:13.000,293,11018856,12685,0,1729330692,12984.055927560003,100.63542374999815,53423.81775288001 2024-10-19,09:38:14.000,293,11018854,12885,0,1729330693,12984.035718630003,100.593128970002,53423.78980440001 2024-10-19,09:38:15.000,293,11018850,12925,0,1729330694,12984.042454939998,100.4803428899977,53423.775830160004 2024-10-19,09:38:16.000,293,11018817,12845,0,1729330695,12984.076136489988,100.37460594000004,53423.80377864 2024-10-19,09:38:17.000,293,11018826,12685,0,1729330696,12983.995300770002,100.41690072000347,53423.74788168001 2024-10-19,09:38:18.000,293,11018819,12725,0,1729330697,12983.907728739992,100.43099898000219,53423.76884304001 2024-10-19,09:38:19.000,293,11018856,12805,0,1729330698,12983.847101949992,100.40985159000411,53423.83172712 2024-10-19,09:38:20.000,293,11018866,13005,0,1729330699,12983.799947779997,100.40280246000475,53423.81775288001 2024-10-19,09:38:21.000,293,11018812,12685,0,1729330700,12983.786475159992,100.52263767000113,53423.85268848 2024-10-19,09:38:22.000,293,11018884,12965,0,1729330701,12983.766266229992,100.62132548999944,53423.81775288001 2024-10-19,09:38:23.000,293,11018888,12845,0,1729330702,12983.840365639997,100.67066940000223,53423.87364984 2024-10-19,09:38:24.000,293,11018832,12925,0,1729330703,12984.055927560003,100.68476766000094,53423.87364984 2024-10-19,09:38:25.000,293,11018834,12605,0,1729330704,12984.224335309998,100.6565711400035,53423.90159832 2024-10-19,09:38:26.000,293,11018857,12925,0,1729330705,12984.392743059994,100.62132548999944,53423.9295468 2024-10-19,09:38:27.000,293,11018803,12845,0,1729330706,12984.655459149995,100.67066940000223,53423.964482400006 2024-10-19,09:38:28.000,293,11018840,12765,0,1729330707,12984.857548449996,100.87509416999819,53424.03435360001 2024-10-19,09:38:29.000,293,11018872,12805,0,1729330708,12985.100055609997,101.12181372000487,53424.111211920004 2024-10-19,09:38:30.000,293,11018821,12965,0,1729330709,12985.234781810002,101.32623849000083,53424.14614752 2024-10-19,09:38:31.000,293,11018822,12885,0,1729330710,12985.356035389988,101.47427022000193,53424.17409600001 2024-10-19,09:38:32.000,293,11018791,12965,0,1729330711,12985.463816349999,101.58705629999895,53424.229992960005 2024-10-19,09:38:33.000,293,11018837,12485,0,1729330712,12985.477288969989,101.78443194000283,53424.27191568001 2024-10-19,09:38:34.000,293,11018849,12765,0,1729330713,12985.591806239994,102.01705323000351,53424.27191568001 2024-10-19,09:38:35.000,293,11018830,12925,0,1729330714,12985.713059819995,102.24967452000419,53424.397683840005 2024-10-19,09:38:36.000,293,11018883,12885,0,1729330715,12985.7669503,102.42590277000272,53424.446593680004 2024-10-19,09:38:37.000,293,11018834,12685,0,1729330716,12985.74674137,102.51049233000231,53424.47454216 2024-10-19,09:38:38.000,293,11018829,12885,0,1729330717,12985.713059819995,102.50344320000295,53424.48152928 2024-10-19,09:38:39.000,293,11018827,12965,0,1729330718,12985.672641959995,102.35541147000185,53424.54441336 2024-10-19,09:38:40.000,293,11018818,12645,0,1729330719,12985.66590565,102.26377278000291,53424.5933232 2024-10-19,09:38:41.000,293,11018860,13045,0,1729330720,12985.612015169994,102.21442887000012,53424.57934896 2024-10-19,09:38:42.000,293,11018798,12925,0,1729330721,12985.672641959995,102.26377278000291,53424.62825880001 2024-10-19,09:38:43.000,293,11018804,12925,0,1729330722,12985.86799495,102.36246060000121,53424.67716864001 2024-10-19,09:38:44.000,293,11018819,12685,0,1729330723,12986.063347939991,102.44000103000144,53424.74703984 2024-10-19,09:38:45.000,293,11018835,12485,0,1729330724,12986.225019379992,102.53868884999974,53424.781975440004 2024-10-19,09:38:46.000,293,11018816,13085,0,1729330725,12986.427108679993,102.55278710999846,53424.80992392 2024-10-19,09:38:47.000,293,11018795,12885,0,1729330726,12986.582043809998,102.55983623999782,53424.851846640006 2024-10-19,09:38:48.000,293,11018878,12965,0,1729330727,12986.622461669998,102.51049233000231,53424.87979512 2024-10-19,09:38:49.000,293,11018849,12565,0,1729330728,12986.649406909994,102.36246060000121,53424.9776148 2024-10-19,09:38:50.000,293,11018859,13005,0,1729330729,12986.723506319999,102.24262539000483,53425.0824216 2024-10-19,09:38:51.000,293,11018836,12685,0,1729330730,12986.81781465999,102.14393756999925,53425.11037008001 2024-10-19,09:38:52.000,293,11018825,12925,0,1729330731,12987.01990395999,102.12983931000053,53425.21517688 2024-10-19,09:38:53.000,293,11018864,12805,0,1729330732,12987.174839089996,102.04524975000095,53425.25709960001 2024-10-19,09:38:54.000,293,11018854,12845,0,1729330733,12987.356719459996,102.03115149000223,53425.306009440006 2024-10-19,09:38:55.000,293,11018850,12925,0,1729330734,12987.538599829997,102.05934800999967,53425.37588064001 2024-10-19,09:38:56.000,293,11018854,13005,0,1729330735,12987.713743889988,102.10869192000246,53425.50863592 2024-10-19,09:38:57.000,293,11018867,12605,0,1729330736,12987.747425439993,102.17213409000396,53425.54357152001 2024-10-19,09:38:58.000,293,11018855,12965,0,1729330737,12987.700271269998,102.24262539000483,53425.63440408001 2024-10-19,09:38:59.000,293,11018821,12885,0,1729330738,12987.707007579993,102.28492017000099,53425.71126240001 2024-10-19,09:39:00.000,293,11018828,13125,0,1729330739,12987.733952819988,102.29196930000035,53425.79510784 2024-10-19,09:39:01.000,293,11018852,12765,0,1729330740,12987.821524849998,102.27787104000163,53425.8859404 2024-10-19,09:39:02.000,293,11018884,12565,0,1729330741,12987.929305809994,102.24262539000483,53426.025682800006 2024-10-19,09:39:03.000,293,11018829,12605,0,1729330742,12987.989932599994,102.20737974000076,53426.074592640005 2024-10-19,09:39:04.000,293,11018882,12605,0,1729330743,12988.1246588,102.11574105000182,53426.18638656001 2024-10-19,09:39:05.000,293,11018822,12805,0,1729330744,12988.22570345,102.07344626999839,53426.27721912 2024-10-19,09:39:06.000,293,11018832,12725,0,1729330745,12988.333484409995,101.99590583999816,53426.36805168 2024-10-19,09:39:07.000,293,11018842,12805,0,1729330746,12988.421056439991,101.96770932000072,53426.44491 2024-10-19,09:39:08.000,293,11018872,12685,0,1729330747,12988.474946919996,102.05934800999967,53426.577665280005 2024-10-19,09:39:09.000,293,11018804,12845,0,1729330748,12988.48841954,102.08754453000438,53426.647536480006 2024-10-19,09:39:10.000,293,11018826,12725,0,1729330749,12988.48841954,102.1016427900031,53426.696446320006 2024-10-19,09:39:11.000,293,11018860,13005,0,1729330750,12988.542310019991,102.04524975000095,53426.80125312 2024-10-19,09:39:12.000,293,11018853,12565,0,1729330751,12988.650090980002,102.08049539999774,53426.88509856001 2024-10-19,09:39:13.000,293,11018883,12565,0,1729330752,12988.751135630002,102.11574105000182,53426.92702128 2024-10-19,09:39:14.000,293,11018874,12725,0,1729330753,12988.845443969993,102.12279018000118,53426.982918240006 2024-10-19,09:39:15.000,293,11018877,12925,0,1729330754,12988.865652899993,102.12279018000118,53427.05278944001 2024-10-19,09:39:16.000,293,11018832,12965,0,1729330755,12988.858916589998,102.05934800999967,53427.1086864 2024-10-19,09:39:17.000,293,11018886,12685,0,1729330756,12988.791553490002,101.96066019000136,53427.18554472 2024-10-19,09:39:18.000,293,11018839,13125,0,1729330757,12988.757871939997,101.91836540999793,53427.23445456 2024-10-19,09:39:19.000,293,11018846,13325,0,1729330758,12988.838707659997,101.88311976000114,53427.26240304 2024-10-19,09:39:20.000,293,11018873,12765,0,1729330759,12988.919543379998,101.9888567099988,53427.29035152001 2024-10-19,09:39:21.000,293,11018834,12765,0,1729330760,12988.993642789988,102.06639713999903,53427.33926136001 2024-10-19,09:39:22.000,293,11018845,13005,0,1729330761,12988.973433859988,102.17918322000332,53427.40214544 2024-10-19,09:39:23.000,293,11018873,12765,0,1729330762,12988.980170169998,102.28492017000099,53427.4231068 2024-10-19,09:39:24.000,293,11018880,12445,0,1729330763,12988.892598140003,102.32721495000442,53427.43009392 2024-10-19,09:39:25.000,293,11018896,12805,0,1729330764,12988.778080869997,102.31311668999842,53427.43708104001 2024-10-19,09:39:26.000,293,11018833,12765,0,1729330765,12988.623145739992,102.17213409000396,53427.47900376001 2024-10-19,09:39:27.000,293,11018834,12965,0,1729330766,12988.461474299991,102.07344626999839,53427.50695224001 2024-10-19,09:39:28.000,293,11018913,12765,0,1729330767,12988.333484409995,102.0029549700048,53427.52092648 2024-10-19,09:39:29.000,293,11018873,12765,0,1729330768,12988.25938499999,101.953611060002,53427.54887496 2024-10-19,09:39:30.000,293,11018850,12765,0,1729330769,12988.272857619995,101.9888567099988,53427.492978 2024-10-19,09:39:31.000,293,11018899,12805,0,1729330770,12988.29980285999,102.07344626999839,53427.52791360001 2024-10-19,09:39:32.000,293,11018890,12885,0,1729330771,12988.293066549995,102.1368884399999,53427.485990880006 2024-10-19,09:39:33.000,293,11018885,12645,0,1729330772,12988.333484409995,102.24262539000483,53427.43009392 2024-10-19,09:39:34.000,293,11018869,12885,0,1729330773,12988.353693339996,102.2355762599982,53427.416119680005 2024-10-19,09:39:35.000,293,11018867,12805,0,1729330774,12988.441265369991,102.24262539000483,53427.39515832 2024-10-19,09:39:36.000,293,11018818,12885,0,1729330775,12988.495155849996,102.31311668999842,53427.39515832 2024-10-19,09:39:37.000,293,11018871,12645,0,1729330776,12988.508628470001,102.41885364000336,53427.346248480004 2024-10-19,09:39:38.000,293,11018841,13125,0,1729330777,12988.42779275,102.45409929000016,53427.27637728 2024-10-19,09:39:39.000,293,11018836,12765,0,1729330778,12988.373902269996,102.4470501600008,53427.25541592 2024-10-19,09:39:40.000,293,11018814,12725,0,1729330779,12988.25938499999,102.39770624999801,53427.297338640004 2024-10-19,09:39:41.000,293,11018846,12885,0,1729330780,12988.192021899995,102.26377278000291,53427.29035152001 2024-10-19,09:39:42.000,293,11018845,12805,0,1729330781,12988.15834034999,102.17918322000332,53427.248428800005 2024-10-19,09:39:43.000,293,11018822,12765,0,1729330782,12988.232439759995,102.15098669999861,53427.23445456 2024-10-19,09:39:44.000,293,11018852,12725,0,1729330783,12988.313275479995,102.1368884399999,53427.27637728 2024-10-19,09:39:45.000,293,11018830,13005,0,1729330784,12988.36716596,102.2003306100014,53427.248428800005 2024-10-19,09:39:46.000,293,11018849,12845,0,1729330785,12988.373902269996,102.20737974000076,53427.26240304 2024-10-19,09:39:47.000,293,11018894,12605,0,1729330786,12988.36716596,102.17213409000396,53427.2134932 2024-10-19,09:39:48.000,293,11018864,12845,0,1729330787,12988.40758382,102.1368884399999,53427.248428800005 2024-10-19,09:39:49.000,293,11018812,12965,0,1729330788,12988.461474299991,102.2355762599982,53427.318300000006 2024-10-19,09:39:50.000,293,11018828,12965,0,1729330789,12988.508628470001,102.40475538000464,53427.25541592 2024-10-19,09:39:51.000,293,11018858,12965,0,1729330790,12988.495155849996,102.60918015000061,53427.30432576 2024-10-19,09:39:52.000,293,11018824,12885,0,1729330791,12988.38063857999,102.75016275000235,53427.29035152001 2024-10-19,09:39:53.000,293,11018818,12765,0,1729330792,12988.252648689995,102.86999795999873,53427.30432576 2024-10-19,09:39:54.000,293,11018862,12805,0,1729330793,12988.08424094,102.89819448000344,53427.27637728 2024-10-19,09:39:55.000,293,11018889,12845,0,1729330794,12987.882151639998,102.87704708999809,53427.25541592 2024-10-19,09:39:56.000,293,11018845,12965,0,1729330795,12987.733952819988,102.85589970000001,53427.24144168001 2024-10-19,09:39:57.000,293,11018855,12845,0,1729330796,12987.626171859993,102.85589970000001,53427.248428800005 2024-10-19,09:39:58.000,293,11018843,12805,0,1729330797,12987.599226619997,102.73606449000363,53427.2833644 2024-10-19,09:39:59.000,293,11018827,12885,0,1729330798,12987.619435549997,102.62327840999933,53427.2134932 2024-10-19,09:40:00.000,293,11018807,12885,0,1729330799,12987.666589719993,102.44000103000144,53427.29035152001 2024-10-19,09:40:01.000,293,11018846,12845,0,1729330800,12987.821524849998,102.25672365000355,53427.297338640004 2024-10-19,09:40:02.000,293,11018868,12925,0,1729330801,12988.07750462999,102.14393756999925,53427.29035152001 2024-10-19,09:40:03.000,293,11018836,12925,0,1729330802,12988.373902269996,102.1368884399999,53427.29035152001 2024-10-19,09:40:04.000,293,11018859,12645,0,1729330803,12988.710717770002,102.08754453000438,53427.38817120001 2024-10-19,09:40:05.000,293,11018821,12965,0,1729330804,12989.040796959998,102.08049539999774,53427.47201664 2024-10-19,09:40:06.000,293,11018863,12805,0,1729330805,12989.330458289995,102.08049539999774,53427.47201664 2024-10-19,09:40:07.000,293,11018851,12805,0,1729330806,12989.52581128,102.06639713999903,53427.5628492 2024-10-19,09:40:08.000,293,11018878,12965,0,1729330807,12989.761582129991,102.12279018000118,53427.667656 2024-10-19,09:40:09.000,293,11018823,12805,0,1729330808,12989.916517259997,102.2003306100014,53427.681630240004 2024-10-19,09:40:10.000,293,11018833,12805,0,1729330809,12990.024298219992,102.30606755999906,53427.69560448001 2024-10-19,09:40:11.000,293,11018850,12965,0,1729330810,12990.152288109988,102.41885364000336,53427.85630824 2024-10-19,09:40:12.000,293,11018850,13005,0,1729330811,12990.307223239994,102.51754146000167,53427.849321120004 2024-10-19,09:40:13.000,293,11018797,12965,0,1729330812,12990.428476819994,102.62327840999933,53427.968102160004 2024-10-19,09:40:14.000,293,11018805,12845,0,1729330813,12990.54299409,102.7572118800017,53428.07290896 2024-10-19,09:40:15.000,293,11018852,12925,0,1729330814,12990.69792921999,102.82065405000321,53428.10085744 2024-10-19,09:40:16.000,293,11018797,12605,0,1729330815,12990.711401839995,102.87704708999809,53428.135793040005 2024-10-19,09:40:17.000,293,11018840,12845,0,1729330816,12990.77876493999,102.82770318000257,53428.19169 2024-10-19,09:40:18.000,293,11018864,12965,0,1729330817,12990.71813814999,102.78540839999914,53428.24758696001 2024-10-19,09:40:19.000,293,11018846,12925,0,1729330818,12990.72487446,102.77835926999978,53428.33841952 2024-10-19,09:40:20.000,293,11018837,12685,0,1729330819,12990.72487446,102.74311362000299,53428.39431648001 2024-10-19,09:40:21.000,293,11018829,13005,0,1729330820,12990.70466553,102.77835926999978,53428.38034224 2024-10-19,09:40:22.000,293,11018818,12765,0,1729330821,12990.650775049995,102.77131014000042,53428.422264960005 2024-10-19,09:40:23.000,293,11018837,12845,0,1729330822,12990.62382981,102.89114535000408,53428.471174800005 2024-10-19,09:40:24.000,293,11018846,13045,0,1729330823,12990.610357189995,102.9404892599996,53428.46418768001 2024-10-19,09:40:25.000,293,11018775,13165,0,1729330824,12990.691192909995,102.95458751999831,53428.471174800005 2024-10-19,09:40:26.000,293,11018851,12965,0,1729330825,12990.76529232,102.92639100000088,53428.5061104 2024-10-19,09:40:27.000,293,11018841,12965,0,1729330826,12990.86633697,102.84885057000065,53428.58296872001 2024-10-19,09:40:28.000,293,11018882,12965,0,1729330827,12991.041481029992,102.85589970000001,53428.56200736001 2024-10-19,09:40:29.000,293,11018850,12925,0,1729330828,12991.155998299997,102.82065405000321,53428.62489144 2024-10-19,09:40:30.000,293,11018841,12805,0,1729330829,12991.263779259993,102.83475231000193,53428.61790432 2024-10-19,09:40:31.000,293,11018907,12965,0,1729330830,12991.310933430002,102.91934187000152,53428.65283992001 2024-10-19,09:40:32.000,293,11018880,12965,0,1729330831,12991.364823909993,102.91934187000152,53428.63187856001 2024-10-19,09:40:33.000,293,11018828,12765,0,1729330832,12991.378296529998,102.86999795999873,53428.66681416 2024-10-19,09:40:34.000,293,11018853,12845,0,1729330833,12991.465868559993,102.76426101000106,53428.715724 2024-10-19,09:40:35.000,293,11018837,13205,0,1729330834,12991.593858449989,102.6585240600034,53428.75065960001 2024-10-19,09:40:36.000,293,11018861,12845,0,1729330835,12991.667957859994,102.6585240600034,53428.7855952 2024-10-19,09:40:37.000,293,11018837,13085,0,1729330836,12991.72184834,102.6937697100002,53428.827517920006 2024-10-19,09:40:38.000,293,11018884,13245,0,1729330837,12991.78247513,102.7572118800017,53428.855466400004 2024-10-19,09:40:39.000,293,11018813,12765,0,1729330838,12991.86331085,102.82065405000321,53428.855466400004 2024-10-19,09:40:40.000,293,11018824,12925,0,1729330839,12991.88351978,102.88409622000472,53428.91136336 2024-10-19,09:40:41.000,293,11018867,12885,0,1729330840,12991.97782811999,102.86999795999873,53428.94629896001 2024-10-19,09:40:42.000,293,11018888,12965,0,1729330841,12992.072136459996,102.89819448000344,53429.044118640006 2024-10-19,09:40:43.000,293,11018821,12965,0,1729330842,12992.146235870001,102.91229274000216,53429.044118640006 2024-10-19,09:40:44.000,293,11018842,12805,0,1729330843,12992.260753139992,102.91229274000216,53429.05110576 2024-10-19,09:40:45.000,293,11018836,12965,0,1729330844,12992.408951960002,102.9052436100028,53429.11398984001 2024-10-19,09:40:46.000,293,11018862,12765,0,1729330845,12992.563887089993,102.86999795999873,53429.22578376 2024-10-19,09:40:47.000,293,11018822,12885,0,1729330846,12992.725558529994,102.88409622000472,53429.28168072001 2024-10-19,09:40:48.000,293,11018854,12925,0,1729330847,12992.840075799999,102.88409622000472,53429.32360344001 2024-10-19,09:40:49.000,293,11018862,12645,0,1729330848,12992.968065689995,102.92639100000088,53429.414436 2024-10-19,09:40:50.000,293,11018805,12765,0,1729330849,12993.05563771999,102.99688230000174,53429.49828144001 2024-10-19,09:40:51.000,293,11018791,12725,0,1729330850,12993.11626450999,103.01802968999982,53429.51924280001 2024-10-19,09:40:52.000,293,11018871,12965,0,1729330851,12993.190363919995,103.08147186000133,53429.61706248001 2024-10-19,09:40:53.000,293,11018857,12685,0,1729330852,12993.298144879991,103.1519631600022,53429.67295944 2024-10-19,09:40:54.000,293,11018884,12685,0,1729330853,12993.392453219996,103.16606142000091,53429.693920800004 2024-10-19,09:40:55.000,293,11018894,12925,0,1729330854,12993.547388350002,103.14491403000284,53429.77776624 2024-10-19,09:40:56.000,293,11018826,12925,0,1729330855,12993.621487759992,103.19425793999835,53429.83366320001 2024-10-19,09:40:57.000,293,11018866,12965,0,1729330856,12993.722532409993,103.18015967999963,53429.92449576001 2024-10-19,09:40:58.000,293,11018897,12965,0,1729330857,12993.729268720002,103.1026192499994,53429.980392720005 2024-10-19,09:40:59.000,293,11018867,12805,0,1729330858,12993.823577059993,103.0039314300011,53430.050263920006 2024-10-19,09:41:00.000,293,11018843,12965,0,1729330859,12993.965039569994,102.9404892599996,53430.113148 2024-10-19,09:41:01.000,293,11018849,13005,0,1729330860,12994.15365624999,102.94753838999895,53430.17603208 2024-10-19,09:41:02.000,293,11018819,12885,0,1729330861,12994.349009239995,103.07442273000197,53430.21096768001 2024-10-19,09:41:03.000,293,11018861,12765,0,1729330862,12994.48373544,103.20130706999771,53430.28083888 2024-10-19,09:41:04.000,293,11018859,12885,0,1729330863,12994.54436223,103.1519631600022,53430.35769720001 2024-10-19,09:41:05.000,293,11018852,12885,0,1729330864,12994.571307469996,103.17311055000027,53430.385645680006 2024-10-19,09:41:06.000,293,11018781,12565,0,1729330865,12994.604989020001,103.13081577000412,53430.462504 2024-10-19,09:41:07.000,293,11018845,12885,0,1729330866,12994.672352119997,103.15901229000156,53430.45551688001 2024-10-19,09:41:08.000,293,11018798,13125,0,1729330867,12994.712769979997,103.18015967999963,53430.50442672001 2024-10-19,09:41:09.000,293,11018861,12685,0,1729330868,12994.820550939992,103.20835620000435,53430.52538808001 2024-10-19,09:41:10.000,293,11018831,12925,0,1729330869,12994.941804519993,103.25770010999986,53430.64416912001 2024-10-19,09:41:11.000,293,11018814,12885,0,1729330870,12995.130421199989,103.30704402000265,53430.68609184 2024-10-19,09:41:12.000,293,11018843,12605,0,1729330871,12995.35945574,103.34228966999945,53430.79788576 2024-10-19,09:41:13.000,293,11018828,12805,0,1729330872,12995.568281349995,103.42687922999903,53430.818847120005 2024-10-19,09:41:14.000,293,11018824,12925,0,1729330873,12995.716480169991,103.49032140000054,53430.93064104001 2024-10-19,09:41:15.000,293,11018846,12565,0,1729330874,12995.797315889991,103.51851791999798,53430.9516024 2024-10-19,09:41:16.000,293,11018822,13005,0,1729330875,12995.824261130001,103.51851791999798,53431.056409200006 2024-10-19,09:41:17.000,293,11018847,12645,0,1729330876,12995.884887920001,103.45507575000374,53431.161216 2024-10-19,09:41:18.000,293,11018829,13005,0,1729330877,12995.864678990001,103.3986827100016,53431.161216 2024-10-19,09:41:19.000,293,11018834,12805,0,1729330878,12995.770370649996,103.3634370600048,53431.23807432 2024-10-19,09:41:20.000,293,11018800,12965,0,1729330879,12995.568281349995,103.42687922999903,53431.321919760005 2024-10-19,09:41:21.000,293,11018842,12725,0,1729330880,12995.29209263999,103.39163358000224,53431.35685536 2024-10-19,09:41:22.000,293,11018860,12725,0,1729330881,12995.116948579998,103.23655272000178,53431.440700800005 2024-10-19,09:41:23.000,293,11018785,13045,0,1729330882,12995.029376549988,103.0039314300011,53431.43371368001 2024-10-19,09:41:24.000,293,11018802,12765,0,1729330883,12995.009167619988,102.81360492000385,53431.50358488001 2024-10-19,09:41:25.000,293,11018798,12805,0,1729330884,12995.096739649998,102.72901536000427,53431.46864928 2024-10-19,09:41:26.000,293,11018821,12765,0,1729330885,12995.27188370999,102.70081883999956,53431.51057200001 2024-10-19,09:41:27.000,293,11018866,12845,0,1729330886,12995.447027769995,102.62327840999933,53431.60140456001 2024-10-19,09:41:28.000,293,11018822,12605,0,1729330887,12995.63564444999,102.60918015000061,53431.58044320001 2024-10-19,09:41:29.000,293,11018811,12885,0,1729330888,12995.830997439996,102.60213102000125,53431.64332728 2024-10-19,09:41:30.000,293,11018867,12925,0,1729330889,12996.046559360002,102.60213102000125,53431.76210832 2024-10-19,09:41:31.000,293,11018836,12845,0,1729330890,12996.167812940002,102.58098363000317,53431.776082560005 2024-10-19,09:41:32.000,293,11018854,13125,0,1729330891,12996.329484379989,102.61622927999997,53431.86691512001 2024-10-19,09:41:33.000,293,11018826,12805,0,1729330892,12996.410320099989,102.6585240600034,53431.90883784 2024-10-19,09:41:34.000,293,11018810,12885,0,1729330893,12996.457474269999,102.68672058000084,53431.992683280005 2024-10-19,09:41:35.000,293,11018797,12805,0,1729330894,12996.484419509994,102.71491709999827,53432.07652872 2024-10-19,09:41:36.000,293,11018845,12925,0,1729330895,12996.484419509994,102.72901536000427,53432.14639992 2024-10-19,09:41:37.000,293,11018838,12765,0,1729330896,12996.518101059999,102.73606449000363,53432.16736128 2024-10-19,09:41:38.000,293,11018821,12885,0,1729330897,12996.53157367999,102.74311362000299,53432.25819384 2024-10-19,09:41:39.000,293,11018854,12685,0,1729330898,12996.565255229994,102.68672058000084,53432.328065040005 2024-10-19,09:41:40.000,293,11018813,12845,0,1729330899,12996.666299879995,102.65147493000404,53432.376974880004 2024-10-19,09:41:41.000,293,11018845,12925,0,1729330900,12996.76060822,102.64442580000468,53432.495755920005 2024-10-19,09:41:42.000,293,11018824,12725,0,1729330901,12996.75387190999,102.70081883999956,53432.46780744001 2024-10-19,09:41:43.000,293,11018798,12885,0,1729330902,12996.726926669995,102.74311362000299,53432.57960136 2024-10-19,09:41:44.000,293,11018794,13085,0,1729330903,12996.625882019995,102.73606449000363,53432.614536960005 2024-10-19,09:41:45.000,293,11018818,12845,0,1729330904,12996.497892129999,102.6585240600034,53432.65645968001 2024-10-19,09:41:46.000,293,11018851,12805,0,1729330905,12996.450737959989,102.56688537000446,53432.663446800005 2024-10-19,09:41:47.000,293,11018798,12845,0,1729330906,12996.464210579994,102.53163972000038,53432.64947256 2024-10-19,09:41:48.000,293,11018801,12805,0,1729330907,12996.524837369994,102.63032753999869,53432.71934376 2024-10-19,09:41:49.000,293,11018857,13165,0,1729330908,12996.61240939999,102.88409622000472,53432.67043392 2024-10-19,09:41:50.000,293,11018843,12645,0,1729330909,12996.666299879995,103.06032447000325,53432.63549832001 2024-10-19,09:41:51.000,293,11018797,12725,0,1729330910,12996.605673089995,103.15901229000156,53432.68440816001 2024-10-19,09:41:52.000,293,11018869,12765,0,1729330911,12996.55178260999,103.19425793999835,53432.712356640004 2024-10-19,09:41:53.000,293,11018858,12965,0,1729330912,12996.49115581999,103.14491403000284,53432.677421039996 2024-10-19,09:41:54.000,293,11018803,12885,0,1729330913,12996.417056409999,102.98278404000303,53432.74030512 2024-10-19,09:41:55.000,293,11018767,12965,0,1729330914,12996.383374859994,102.87704708999809,53432.70536952001 2024-10-19,09:41:56.000,293,11018878,12765,0,1729330915,12996.423792719994,102.8065557900045,53432.82415056001 2024-10-19,09:41:57.000,293,11018829,13165,0,1729330916,12996.49115581999,102.7572118800017,53432.79620208 2024-10-19,09:41:58.000,293,11018785,12725,0,1729330917,12996.59893678,102.75016275000235,53432.81017632 2024-10-19,09:41:59.000,293,11018796,13045,0,1729330918,12996.63935464,102.75016275000235,53432.80318920001 2024-10-19,09:42:00.000,293,11018808,12685,0,1729330919,12996.61914571,102.71491709999827,53432.80318920001 2024-10-19,09:42:01.000,293,11018799,13005,0,1729330920,12996.61914571,102.70081883999956,53432.82415056001 2024-10-19,09:42:02.000,293,11018888,12805,0,1729330921,12996.59220046999,102.71491709999827,53432.81716344 2024-10-19,09:42:03.000,293,11018853,12605,0,1729330922,12996.605673089995,102.67967145000148,53432.87306040001 2024-10-19,09:42:04.000,293,11018831,12965,0,1729330923,12996.69324511999,102.67967145000148,53432.92895736 2024-10-19,09:42:05.000,293,11018817,12885,0,1729330924,12996.79428976999,102.70081883999956,53433.00581568 2024-10-19,09:42:06.000,293,11018832,13125,0,1729330925,12996.90207073,102.76426101000106,53433.01978992001 2024-10-19,09:42:07.000,293,11018780,12565,0,1729330926,12996.89533441999,102.83475231000193,53433.05472552 2024-10-19,09:42:08.000,293,11018830,12765,0,1729330927,12996.807762389995,102.82065405000321,53433.068699760006 2024-10-19,09:42:09.000,293,11018843,12445,0,1729330928,12996.69998143,102.74311362000299,53433.082674 2024-10-19,09:42:10.000,293,11018828,12685,0,1729330929,12996.59220046999,102.66557319000276,53433.12459672 2024-10-19,09:42:11.000,293,11018803,12845,0,1729330930,12996.49115581999,102.53868884999974,53433.14555808 2024-10-19,09:42:12.000,293,11018846,12925,0,1729330931,12996.430529029989,102.46819754999888,53433.13857096001 2024-10-19,09:42:13.000,293,11018809,12765,0,1729330932,12996.356429619998,102.3483623400025,53433.117609600005 2024-10-19,09:42:14.000,293,11018774,12885,0,1729330933,12996.363165929994,102.28492017000099,53433.14555808 2024-10-19,09:42:15.000,293,11018880,12965,0,1729330934,12996.383374859994,102.19328148000204,53433.15953232001 2024-10-19,09:42:16.000,293,11018841,12965,0,1729330935,12996.457474269999,102.15803582999797,53433.20844216001 2024-10-19,09:42:17.000,293,11018834,12965,0,1729330936,12996.545046299994,102.09459366000374,53433.19446792 2024-10-19,09:42:18.000,293,11018835,13005,0,1729330937,12996.63261832999,102.08049539999774,53433.2922876 2024-10-19,09:42:19.000,293,11018816,13125,0,1729330938,12996.72019036,102.05934800999967,53433.2922876 2024-10-19,09:42:20.000,293,11018858,12925,0,1729330939,12996.82123501,102.05934800999967,53433.285300480005 2024-10-19,09:42:21.000,293,11018886,12765,0,1729330940,12996.908807039996,102.04524975000095,53433.34119744 2024-10-19,09:42:22.000,293,11018870,12685,0,1729330941,12996.96269752,101.97475845000008,53433.404081520006 2024-10-19,09:42:23.000,293,11018843,12605,0,1729330942,12997.036796929991,101.91131627999857,53433.43901712 2024-10-19,09:42:24.000,293,11018843,12885,0,1729330943,12997.003115380001,101.8549232400037,53433.48093984 2024-10-19,09:42:25.000,293,11018805,12925,0,1729330944,12997.043533240001,101.82672671999899,53433.54382392001 2024-10-19,09:42:26.000,293,11018828,12805,0,1729330945,12997.050269549996,101.79853020000155,53433.54382392001 2024-10-19,09:42:27.000,293,11018836,12765,0,1729330946,12997.063742170001,101.69984238000325,53433.620682240005 2024-10-19,09:42:28.000,293,11018787,12965,0,1729330947,12997.104160030001,101.58000716999959,53433.62766936 2024-10-19,09:42:29.000,293,11018849,12645,0,1729330948,12997.083951100001,101.53771239000343,53433.62766936 2024-10-19,09:42:30.000,293,11018869,12725,0,1729330949,12997.131105269997,101.50246673999936,53433.718501920004 2024-10-19,09:42:31.000,293,11018880,12845,0,1729330950,12997.191732059997,101.48836848000064,53433.70452768 2024-10-19,09:42:32.000,293,11018855,12725,0,1729330951,12997.211940989997,101.49541761,53433.76741176 2024-10-19,09:42:33.000,293,11018848,12765,0,1729330952,12997.211940989997,101.55181065000215,53433.78138600001 2024-10-19,09:42:34.000,293,11018838,12925,0,1729330953,12997.225413610002,101.65049847000046,53433.739463280006 2024-10-19,09:42:35.000,293,11018883,12805,0,1729330954,12997.110896339997,101.7068915100026,53433.79536024 2024-10-19,09:42:36.000,293,11018829,12965,0,1729330955,12997.023324310001,101.72098977000132,53433.80234736 2024-10-19,09:42:37.000,293,11018892,12845,0,1729330956,12996.976170139991,101.69984238000325,53433.79536024 2024-10-19,09:42:38.000,293,11018840,12765,0,1729330957,12997.009851689996,101.63640021000174,53433.80234736 2024-10-19,09:42:39.000,293,11018856,12805,0,1729330958,12996.996379069991,101.65049847000046,53433.8163216 2024-10-19,09:42:40.000,293,11018849,12805,0,1729330959,12997.030060619996,101.69279325000389,53433.85824432001 2024-10-19,09:42:41.000,293,11018837,12765,0,1729330960,12997.030060619996,101.67164585999853,53433.84427008 2024-10-19,09:42:42.000,293,11018850,12965,0,1729330961,12997.003115380001,101.6434493400011,53433.87920568001 2024-10-19,09:42:43.000,293,11018875,12845,0,1729330962,12996.935752279991,101.57295804000023,53433.94907688001 2024-10-19,09:42:44.000,293,11018856,13005,0,1729330963,12996.86165287,101.51656499999808,53433.956064000005 2024-10-19,09:42:45.000,293,11018842,12965,0,1729330964,12996.86165287,101.4319754399985,53433.956064000005 2024-10-19,09:42:46.000,293,11018849,12965,0,1729330965,12996.848180249995,101.41082805000042,53433.98401248 2024-10-19,09:42:47.000,293,11018838,12645,0,1729330966,12996.94248859,101.40377892000106,53434.06785792001 2024-10-19,09:42:48.000,293,11018851,12805,0,1729330967,12997.023324310001,101.40377892000106,53434.10978064 2024-10-19,09:42:49.000,293,11018863,12605,0,1729330968,12997.110896339997,101.50246673999936,53434.15170336 2024-10-19,09:42:50.000,293,11018830,12765,0,1729330969,12997.211940989997,101.48836848000064,53434.20760032 2024-10-19,09:42:51.000,293,11018874,12885,0,1729330970,12997.252358849997,101.47427022000193,53434.24952304 2024-10-19,09:42:52.000,293,11018838,12965,0,1729330971,12997.306249330002,101.41082805000042,53434.27747152 2024-10-19,09:42:53.000,293,11018843,13085,0,1729330972,12997.387085050002,101.38968066000234,53434.340355600005 2024-10-19,09:42:54.000,293,11018865,12805,0,1729330973,12997.542020179993,101.40377892000106,53434.43118816001 2024-10-19,09:42:55.000,293,11018863,12445,0,1729330974,12997.696955309999,101.46722109000257,53434.50105936001 2024-10-19,09:42:56.000,293,11018844,12925,0,1729330975,12997.79126364999,101.51656499999808,53434.50105936001 2024-10-19,09:42:57.000,293,11018891,12925,0,1729330976,12997.89230829999,101.58705629999895,53434.605866160004 2024-10-19,09:42:58.000,293,11018871,12645,0,1729330977,12997.885571989995,101.66459672999918,53434.626827520005 2024-10-19,09:42:59.000,293,11018839,12725,0,1729330978,12997.824945199995,101.65049847000046,53434.69669872001 2024-10-19,09:43:00.000,293,11018833,12925,0,1729330979,12997.865363059995,101.69279325000389,53434.745608560006 2024-10-19,09:43:01.000,293,11018871,12605,0,1729330980,12997.845154129995,101.68574412000453,53434.78753128001 2024-10-19,09:43:02.000,293,11018829,12965,0,1729330981,12997.7575821,101.61525282000366,53434.80150552 2024-10-19,09:43:03.000,293,11018858,12605,0,1729330982,12997.7575821,101.56590891000087,53434.829454 2024-10-19,09:43:04.000,293,11018870,12805,0,1729330983,12997.77105471999,101.53771239000343,53434.92727368 2024-10-19,09:43:05.000,293,11018831,12885,0,1729330984,12997.79126364999,101.50951586999872,53434.93426080001 2024-10-19,09:43:06.000,293,11018852,12765,0,1729330985,12997.946198779995,101.55885978000151,53434.95522216001 2024-10-19,09:43:07.000,293,11018836,12965,0,1729330986,12998.02029819,101.72098977000132,53435.0390676 2024-10-19,09:43:08.000,293,11018831,12765,0,1729330987,12998.047243429995,101.8901688900005,53435.03208048001 2024-10-19,09:43:09.000,293,11018874,12885,0,1729330988,12998.006825569995,101.93246367000393,53435.060028960004 2024-10-19,09:43:10.000,293,11018854,12645,0,1729330989,12997.986616639995,101.90426714999921,53435.108938800004 2024-10-19,09:43:11.000,293,11018845,12885,0,1729330990,12997.93946247,101.91836540999793,53435.10195168001 2024-10-19,09:43:12.000,293,11018840,12845,0,1729330991,12997.99335294999,101.90426714999921,53435.10195168001 2024-10-19,09:43:13.000,293,11018842,12765,0,1729330992,12998.067452359996,101.8549232400037,53435.15086152001 2024-10-19,09:43:14.000,293,11018860,12765,0,1729330993,12998.18196963,101.86902150000242,53435.18579712 2024-10-19,09:43:15.000,293,11018869,12725,0,1729330994,12998.208914869996,101.87607063000178,53435.2137456 2024-10-19,09:43:16.000,293,11018823,12765,0,1729330995,12998.168497009996,101.8901688900005,53435.276629680004 2024-10-19,09:43:17.000,293,11018829,12885,0,1729330996,12998.087661289996,101.83377584999835,53435.276629680004 2024-10-19,09:43:18.000,293,11018831,12805,0,1729330997,12998.04050712,101.78443194000283,53435.32553952 2024-10-19,09:43:19.000,293,11018845,12885,0,1729330998,12998.067452359996,101.76328455000476,53435.33951376001 2024-10-19,09:43:20.000,293,11018855,12725,0,1729330999,12998.10113391,101.75623541999812,53435.36047512 2024-10-19,09:43:21.000,293,11018843,12645,0,1729331000,12998.222387490001,101.72098977000132,53435.40239784 2024-10-19,09:43:22.000,293,11018824,12805,0,1729331001,12998.336904759992,101.81967758999963,53435.4233592 2024-10-19,09:43:23.000,293,11018850,12765,0,1729331002,12998.444685720002,101.94656193000264,53435.465281920006 2024-10-19,09:43:24.000,293,11018900,12845,0,1729331003,12998.505312510002,102.1368884399999,53435.52117888 2024-10-19,09:43:25.000,293,11018894,12645,0,1729331004,12998.512048819997,102.32016581999778,53435.514191760005 2024-10-19,09:43:26.000,293,11018890,12925,0,1729331005,12998.565939300002,102.47524667999824,53435.50021752 2024-10-19,09:43:27.000,293,11018909,12845,0,1729331006,12998.606357160003,102.50344320000295,53435.57707584001 2024-10-19,09:43:28.000,293,11018893,12805,0,1729331007,12998.741083359993,102.46819754999888,53435.563101600004 2024-10-19,09:43:29.000,293,11018901,12965,0,1729331008,12998.855600629999,102.4470501600008,53435.57707584001 2024-10-19,09:43:30.000,293,11018916,12565,0,1729331009,12998.956645279999,102.48934494000423,53435.612011440004 2024-10-19,09:43:31.000,293,11018906,12765,0,1729331010,12998.956645279999,102.48229581000487,53435.63995992 2024-10-19,09:43:32.000,293,11018887,12685,0,1729331011,12999.01727207,102.42590277000272,53435.6679084 2024-10-19,09:43:33.000,293,11018881,12845,0,1729331012,12998.99706314,102.36246060000121,53435.70284400001 2024-10-19,09:43:34.000,293,11018840,12685,0,1729331013,12998.956645279999,102.34131321000314,53435.71681824 2024-10-19,09:43:35.000,293,11018855,13085,0,1729331014,12998.916227419999,102.26377278000291,53435.76572808 2024-10-19,09:43:36.000,293,11018860,12965,0,1729331015,12998.90949110999,102.2003306100014,53435.79367656001 2024-10-19,09:43:37.000,293,11018881,12565,0,1729331016,12998.94990896999,102.08049539999774,53435.849573520005 2024-10-19,09:43:38.000,293,11018870,12765,0,1729331017,12998.94990896999,102.01705323000351,53435.85656064 2024-10-19,09:43:39.000,293,11018831,12805,0,1729331018,12998.936436349999,101.93246367000393,53435.83559928 2024-10-19,09:43:40.000,293,11018905,12965,0,1729331019,12999.003799449994,101.82672671999899,53435.90547048 2024-10-19,09:43:41.000,293,11018880,13005,0,1729331020,12999.09137147999,101.86197237000306,53435.97534168 2024-10-19,09:43:42.000,293,11018889,12925,0,1729331021,12999.15873458,101.82672671999899,53436.03123864 2024-10-19,09:43:43.000,293,11018874,12965,0,1729331022,12999.266515539995,101.83377584999835,53436.07316136 2024-10-19,09:43:44.000,293,11018853,12805,0,1729331023,12999.34061495,101.81262846000027,53436.10809696001 2024-10-19,09:43:45.000,293,11018859,12605,0,1729331024,12999.414714359991,101.79148107000219,53436.21989088 2024-10-19,09:43:46.000,293,11018845,12805,0,1729331025,12999.455132219991,101.76328455000476,53436.2618136 2024-10-19,09:43:47.000,293,11018886,12445,0,1729331026,12999.482077460001,101.71394064000197,53436.29674920001 2024-10-19,09:43:48.000,293,11018838,12805,0,1729331027,12999.522495320001,101.6786949899979,53436.31072344 2024-10-19,09:43:49.000,293,11018844,12965,0,1729331028,12999.556176869992,101.65754759999982,53436.422517360006 2024-10-19,09:43:50.000,293,11018858,12605,0,1729331029,12999.657221519992,101.67164585999853,53436.42950448 2024-10-19,09:43:51.000,293,11018874,12605,0,1729331030,12999.744793550002,101.69984238000325,53436.52732416 2024-10-19,09:43:52.000,293,11018867,12925,0,1729331031,12999.832365579998,101.7068915100026,53436.61116960001 2024-10-19,09:43:53.000,293,11018885,12965,0,1729331032,12999.913201299998,101.68574412000453,53436.66007944001 2024-10-19,09:43:54.000,293,11018901,12805,0,1729331033,12999.973828089998,101.67164585999853,53436.68104080001 2024-10-19,09:43:55.000,293,11018851,12645,0,1729331034,13000.014245949998,101.65049847000046,53436.79982184001 2024-10-19,09:43:56.000,293,11018851,12725,0,1729331035,13000.000773329994,101.6082036900043,53436.8207832 2024-10-19,09:43:57.000,293,11018864,12885,0,1729331036,12999.994037019998,101.58000716999959,53436.91161576 2024-10-19,09:43:58.000,293,11018869,12805,0,1729331037,12999.906464989988,101.52361413000472,53437.023409680005 2024-10-19,09:43:59.000,293,11018870,12965,0,1729331038,12999.805420340002,101.45312283000385,53436.98148696 2024-10-19,09:44:00.000,293,11018894,12925,0,1729331039,12999.717848309992,101.4319754399985,53437.023409680005 2024-10-19,09:44:01.000,293,11018949,12885,0,1729331040,12999.643748900002,101.32623849000083,53437.0303968 2024-10-19,09:44:02.000,293,11018895,12805,0,1729331041,12999.589858419997,101.29099284000404,53437.00943544 2024-10-19,09:44:03.000,293,11018883,12645,0,1729331042,12999.542704250001,101.19935414999782,53437.14917784 2024-10-19,09:44:04.000,293,11018921,12485,0,1729331043,12999.468604839996,101.07951894000144,53437.10725512 2024-10-19,09:44:05.000,293,11018820,12725,0,1729331044,12999.502286390001,101.051322420004,53437.19808768 2024-10-19,09:44:06.000,293,11018852,12965,0,1729331045,12999.535967939992,101.00902764000057,53437.1701392 2024-10-19,09:44:07.000,293,11018880,12885,0,1729331046,12999.677430449992,101.0865680700008,53437.24699752 2024-10-19,09:44:08.000,293,11018917,13045,0,1729331047,12999.690903069997,101.27689457999804,53437.30289448001 2024-10-19,09:44:09.000,293,11018843,12685,0,1729331048,12999.657221519992,101.34738587999891,53437.260971760006 2024-10-19,09:44:10.000,293,11018915,13125,0,1729331049,12999.583122110002,101.38263153000298,53437.33084296001 2024-10-19,09:44:11.000,293,11018862,12685,0,1729331050,12999.461868530001,101.33328762000019,53437.29590736 2024-10-19,09:44:12.000,293,11018864,12765,0,1729331051,12999.327142329996,101.17820675999974,53437.35180432001 2024-10-19,09:44:13.000,293,11018834,12805,0,1729331052,12999.226097679995,101.037224159998,53437.38673992 2024-10-19,09:44:14.000,293,11018834,12685,0,1729331053,12999.2395703,100.89624156000355,53437.358791440005 2024-10-19,09:44:15.000,293,11018872,12685,0,1729331054,12999.25977923,100.76230809000117,53437.42167552001 2024-10-19,09:44:16.000,293,11018837,12965,0,1729331055,12999.36082388,100.74116070000309,53437.42167552001 2024-10-19,09:44:17.000,293,11018813,12805,0,1729331056,12999.455132219991,100.70591504999902,53437.44962400001 2024-10-19,09:44:18.000,293,11018840,13045,0,1729331057,12999.569649489997,100.62132548999944,53437.46359824 2024-10-19,09:44:19.000,293,11018870,12605,0,1729331058,12999.677430449992,100.52263767000113,53437.56840504001 2024-10-19,09:44:20.000,293,11018877,12685,0,1729331059,12999.785211410002,100.42394985000283,53437.60334064 2024-10-19,09:44:21.000,293,11018848,12725,0,1729331060,12999.933410229998,100.4803428899977,53437.6592376 2024-10-19,09:44:22.000,293,11018824,12725,0,1729331061,13000.10855428999,100.45919549999962,53437.70814744 2024-10-19,09:44:23.000,293,11018882,12845,0,1729331062,13000.364534069995,100.56493245000456,53437.75705728001 2024-10-19,09:44:24.000,293,11018856,12725,0,1729331063,13000.546414439996,100.67771853000158,53437.861864080005 2024-10-19,09:44:25.000,293,11018867,12725,0,1729331064,13000.687876949996,100.73411157000373,53437.910773920004 2024-10-19,09:44:26.000,293,11018833,12805,0,1729331065,13000.768712669997,100.79755373999797,53437.98763224 2024-10-19,09:44:27.000,293,11018820,12845,0,1729331066,13000.809130529997,100.89624156000355,53438.03654208 2024-10-19,09:44:28.000,293,11018865,13005,0,1729331067,13000.815866839992,101.02312589999929,53438.02256784001 2024-10-19,09:44:29.000,293,11018829,13205,0,1729331068,13000.991010899997,101.13591198000358,53438.05750344 2024-10-19,09:44:30.000,293,11018868,12805,0,1729331069,13001.071846619998,101.20640328000445,53438.09243904001 2024-10-19,09:44:31.000,293,11018901,12685,0,1729331070,13001.199836509993,101.29099284000404,53438.1134004 2024-10-19,09:44:32.000,293,11018810,12765,0,1729331071,13001.381716879994,101.26984544999868,53438.13436176 2024-10-19,09:44:33.000,293,11018809,12965,0,1729331072,13001.55012462999,101.2980419700034,53438.21820720001 2024-10-19,09:44:34.000,293,11018869,12965,0,1729331073,13001.624224039995,101.28394371000468,53438.33698824001 2024-10-19,09:44:35.000,293,11018851,12805,0,1729331074,13001.59054248999,101.29099284000404,53438.316026880006 2024-10-19,09:44:36.000,293,11018847,12805,0,1729331075,13001.63096034999,101.20640328000445,53438.40685944001 2024-10-19,09:44:37.000,293,11018843,12725,0,1729331076,13001.69158713999,101.0865680700008,53438.51166624 2024-10-19,09:44:38.000,293,11018873,12725,0,1729331077,13001.7993681,100.99492938000185,53438.55358896001 2024-10-19,09:44:39.000,293,11018848,12925,0,1729331078,13001.961039540001,100.93148721000034,53438.62346016001 2024-10-19,09:44:40.000,293,11018836,13045,0,1729331079,13002.136183599992,100.86804503999883,53438.74224120001 2024-10-19,09:44:41.000,293,11018893,12965,0,1729331080,13002.297855039993,100.78345547999925,53438.86102224001 2024-10-19,09:44:42.000,293,11018907,12965,0,1729331081,13002.425844929989,100.69886591999966,53438.9518548 2024-10-19,09:44:43.000,293,11018883,12925,0,1729331082,13002.600988989994,100.64952201000415,53439.084610080004 2024-10-19,09:44:44.000,293,11018895,13045,0,1729331083,13002.78960566999,100.56493245000456,53439.2313396 2024-10-19,09:44:45.000,293,11018870,12605,0,1729331084,13002.93106817999,100.54378505999921,53439.32915928 2024-10-19,09:44:46.000,293,11018859,12925,0,1729331085,13003.065794379996,100.43804811000155,53439.50383728 2024-10-19,09:44:47.000,293,11018901,12725,0,1729331086,13003.234202129992,100.35345855000196,53439.58069560001 2024-10-19,09:44:48.000,293,11018876,13125,0,1729331087,13003.328510469997,100.29001638000045,53439.72742512001 2024-10-19,09:44:49.000,293,11018855,13045,0,1729331088,13003.483445600003,100.2477216000043,53439.874154640005 2024-10-19,09:44:50.000,293,11018877,12965,0,1729331089,13003.651853349998,100.29001638000045,53439.971974320004 2024-10-19,09:44:51.000,293,11018909,12925,0,1729331090,13003.773106929999,100.2829672500011,53440.11870384 2024-10-19,09:44:52.000,293,11018864,12725,0,1729331091,13003.88762419999,100.29706550999981,53440.23049776001 2024-10-19,09:44:53.000,293,11018915,12605,0,1729331092,13004.002141469995,100.21952507999958,53440.41915000001 2024-10-19,09:44:54.000,293,11018830,12765,0,1729331093,13004.05603195,100.14198464999936,53440.51696968001 2024-10-19,09:44:55.000,293,11018843,12885,0,1729331094,13004.09644981,100.12083726000128,53440.64972496 2024-10-19,09:44:56.000,293,11018848,12805,0,1729331095,13004.19749446,100.05034596000041,53440.77549312001 2024-10-19,09:44:57.000,293,11018856,12765,0,1729331096,13004.298539110001,99.99395291999826,53440.87331280001 2024-10-19,09:44:58.000,293,11018897,12925,0,1729331097,13004.453474239992,99.93755988000339,53441.047990800005 2024-10-19,09:44:59.000,293,11018848,12645,0,1729331098,13004.675772469993,99.89526509999996,53441.18074608 2024-10-19,09:45:00.000,293,11018864,12645,0,1729331099,13004.857652839994,99.84592119000445,53441.29952712 2024-10-19,09:45:01.000,293,11018865,12765,0,1729331100,13005.02606058999,99.86001945000316,53441.48817936 2024-10-19,09:45:02.000,293,11018842,12645,0,1729331101,13005.180995719995,99.86001945000316,53441.57901192 2024-10-19,09:45:03.000,293,11018872,12845,0,1729331102,13005.282040369995,99.7895281500023,53441.75368992 2024-10-19,09:45:04.000,293,11018862,12685,0,1729331103,13005.37634871,99.75428249999823,53441.87945808001 2024-10-19,09:45:05.000,293,11018890,12805,0,1729331104,13005.517811220001,99.66264380999928,53442.01920048 2024-10-19,09:45:06.000,293,11018813,12605,0,1729331105,13005.679482660002,99.676742069998,53442.12400728001 2024-10-19,09:45:07.000,293,11018844,13045,0,1729331106,13005.780527310002,99.62739816000249,53442.340608000006 2024-10-19,09:45:08.000,293,11018881,12925,0,1729331107,13005.942198749988,99.61329990000377,53442.43144056001 2024-10-19,09:45:09.000,293,11018827,12845,0,1729331108,13006.076924949994,99.59215250999841,53442.606118560005 2024-10-19,09:45:10.000,293,11018874,12725,0,1729331109,13006.198178529994,99.58510337999905,53442.7598352 2024-10-19,09:45:11.000,293,11018870,12925,0,1729331110,13006.35311366,99.58510337999905,53442.843680640006 2024-10-19,09:45:12.000,293,11018883,12885,0,1729331111,13006.501312479995,99.5780542499997,53443.02534576 2024-10-19,09:45:13.000,293,11018900,12605,0,1729331112,13006.669720229991,99.5780542499997,53443.13015256001 2024-10-19,09:45:14.000,293,11018862,12965,0,1729331113,13006.757292260001,99.59920163999777,53443.31181768 2024-10-19,09:45:15.000,293,11018832,12605,0,1729331114,13006.844864289997,99.57100512000034,53443.43059872 2024-10-19,09:45:16.000,293,11018873,12885,0,1729331115,13006.925700009997,99.60625077000441,53443.57034112 2024-10-19,09:45:17.000,293,11018924,12685,0,1729331116,13006.952645249992,99.6414964200012,53443.74501912 2024-10-19,09:45:18.000,293,11018912,12805,0,1729331117,13006.905491079997,99.69788946000335,53443.85681304 2024-10-19,09:45:19.000,293,11018886,12685,0,1729331118,13006.878545840002,99.71903685000143,53443.95463272 2024-10-19,09:45:20.000,293,11018864,12605,0,1729331119,13006.898754770002,99.69788946000335,53444.07341376 2024-10-19,09:45:21.000,293,11018887,12885,0,1729331120,13006.885282149997,99.66969293999864,53444.15725920001 2024-10-19,09:45:22.000,293,11018842,12925,0,1729331121,13006.865073219997,99.59920163999777,53444.22014328 2024-10-19,09:45:23.000,293,11018887,12765,0,1729331122,13006.892018459992,99.45821904000331,53444.352898560006 2024-10-19,09:45:24.000,293,11018830,12605,0,1729331123,13006.966117869997,99.45116991000396,53444.48565384 2024-10-19,09:45:25.000,293,11018877,12805,0,1729331124,13006.952645249992,99.43707164999796,53444.47167960001 2024-10-19,09:45:26.000,293,11018865,12725,0,1729331125,13006.918963700002,99.40887513000052,53444.5764864 2024-10-19,09:45:27.000,293,11018876,12885,0,1729331126,13006.898754770002,99.30313818000286,53444.7162288 2024-10-19,09:45:28.000,293,11018855,12805,0,1729331127,13006.905491079997,99.19035209999856,53444.84199696 2024-10-19,09:45:29.000,293,11018872,13045,0,1729331128,13006.966117869997,99.06346776000282,53444.967765119996 2024-10-19,09:45:30.000,293,11018834,12685,0,1729331129,13007.107580379998,98.95068167999852,53445.05859768 2024-10-19,09:45:31.000,293,11018901,12965,0,1729331130,13007.302933369989,98.88723951000429,53445.170391600004 2024-10-19,09:45:32.000,293,11018875,12765,0,1729331131,13007.457868499994,98.86609211999894,53445.22628856 2024-10-19,09:45:33.000,293,11018858,13125,0,1729331132,13007.599331009995,98.8378956000015,53445.36603096 2024-10-19,09:45:34.000,293,11018869,12805,0,1729331133,13007.700375659995,98.83084647000214,53445.484812 2024-10-19,09:45:35.000,293,11018803,12885,0,1729331134,13007.862047099996,98.80969908000407,53445.58263168 2024-10-19,09:45:36.000,293,11018880,12765,0,1729331135,13008.003509609996,98.80969908000407,53445.71538696001 2024-10-19,09:45:37.000,293,11018868,12805,0,1729331136,13008.246016769997,98.84494473000086,53445.82019376 2024-10-19,09:45:38.000,293,11018862,12805,0,1729331137,13008.475051309993,98.90133777000301,53445.95294904001 2024-10-19,09:45:39.000,293,11018852,12965,0,1729331138,13008.677140609994,98.96477994000452,53446.09269144 2024-10-19,09:45:40.000,293,11018849,12685,0,1729331139,13008.798394189995,98.97182907000388,53446.23243384 2024-10-19,09:45:41.000,293,11018866,12885,0,1729331140,13008.838812049995,98.9859273300026,53446.344227760004 2024-10-19,09:45:42.000,293,11018867,13005,0,1729331141,13008.78492156999,99.02822210999875,53446.463008800005 2024-10-19,09:45:43.000,293,11018852,12685,0,1729331142,13008.71082216,98.99297646000196,53446.58877696 2024-10-19,09:45:44.000,293,11018874,12765,0,1729331143,13008.69061323,98.99297646000196,53446.73550648 2024-10-19,09:45:45.000,293,11018845,12765,0,1729331144,13008.73103109,98.89428864000365,53446.868261760006 2024-10-19,09:45:46.000,293,11018823,12965,0,1729331145,13008.757976329995,98.79560081999807,53446.94512008 2024-10-19,09:45:47.000,293,11018846,12965,0,1729331146,13008.82533942999,98.72510952000448,53447.07088824 2024-10-19,09:45:48.000,293,11018854,12765,0,1729331147,13008.91291146,98.69691299999977,53447.133772320005 2024-10-19,09:45:49.000,293,11018889,12565,0,1729331148,13008.96680193999,98.66166735000297,53447.24556624001 2024-10-19,09:45:50.000,293,11018856,12605,0,1729331149,13009.088055519991,98.63347082999826,53447.38530864 2024-10-19,09:45:51.000,293,11018838,12805,0,1729331150,13009.202572789996,98.54183213999931,53447.52505104 2024-10-19,09:45:52.000,293,11018860,12605,0,1729331151,13009.391189469992,98.51363562000188,53447.6158836 2024-10-19,09:45:53.000,293,11018852,13045,0,1729331152,13009.559597220003,98.50658649000252,53447.76261312 2024-10-19,09:45:54.000,293,11018875,12445,0,1729331153,13009.687587109998,98.54888126999867,53447.83248432 2024-10-19,09:45:55.000,293,11018862,12525,0,1729331154,13009.82231330999,98.57002866000403,53448.021136560004 2024-10-19,09:45:56.000,293,11018860,12805,0,1729331155,13009.889676409999,98.59822518000146,53448.091007760006 2024-10-19,09:45:57.000,293,11018812,12965,0,1729331156,13009.99072106,98.58412692000275,53448.26568576 2024-10-19,09:45:58.000,293,11018821,12725,0,1729331157,13010.118710949995,98.56297953000467,53448.405428160004 2024-10-19,09:45:59.000,293,11018859,12685,0,1729331158,13010.27364608,98.59822518000146,53448.51722208001 2024-10-19,09:46:00.000,293,11018799,12765,0,1729331159,13010.415108590001,98.64756909000425,53448.62202888 2024-10-19,09:46:01.000,293,11018815,12925,0,1729331160,13010.563307409997,98.67576561000169,53448.77574552 2024-10-19,09:46:02.000,293,11018827,12805,0,1729331161,13010.718242540002,98.71101125999849,53448.908500800004 2024-10-19,09:46:03.000,293,11018846,13005,0,1729331162,13010.812550879993,98.68986387000041,53449.04125608001 2024-10-19,09:46:04.000,293,11018852,12965,0,1729331163,13010.920331839989,98.67576561000169,53449.20195984 2024-10-19,09:46:05.000,293,11018841,12925,0,1729331164,13011.014640179994,98.71806038999785,53449.411573440004 2024-10-19,09:46:06.000,293,11018816,12845,0,1729331165,13011.048321729999,98.76740430000063,53449.47445752001 2024-10-19,09:46:07.000,293,11018819,13045,0,1729331166,13011.08200327999,98.74625691000256,53449.59323856001 2024-10-19,09:46:08.000,293,11018803,12725,0,1729331167,13011.14263006999,98.7392077800032,53449.72599384 2024-10-19,09:46:09.000,293,11018830,12645,0,1729331168,13011.18978424,98.8026499500047,53449.865736240004 2024-10-19,09:46:10.000,293,11018872,12885,0,1729331169,13011.26388364999,98.8378956000015,53449.99849152 2024-10-19,09:46:11.000,293,11018803,12765,0,1729331170,13011.26388364999,98.86609211999894,53450.1312468 2024-10-19,09:46:12.000,293,11018833,12725,0,1729331171,13011.317774129995,98.81674821000342,53450.2360536 2024-10-19,09:46:13.000,293,11018837,12725,0,1729331172,13011.39187354,98.81674821000342,53450.417718720004 2024-10-19,09:46:14.000,293,11018853,13165,0,1729331173,13011.418818779995,98.81674821000342,53450.557461120006 2024-10-19,09:46:15.000,293,11018813,12885,0,1729331174,13011.38513722999,98.77445343,53450.63431944 2024-10-19,09:46:16.000,293,11018873,12765,0,1729331175,13011.41208247,98.73215865000384,53450.704190640005 2024-10-19,09:46:17.000,293,11018806,12925,0,1729331176,13011.36492829999,98.65461822000361,53450.8299588 2024-10-19,09:46:18.000,293,11018859,13045,0,1729331177,13011.28409257999,98.59822518000146,53450.941752720006 2024-10-19,09:46:19.000,293,11018876,12925,0,1729331178,13011.27061996,98.53478300999996,53451.01162392001 2024-10-19,09:46:20.000,293,11018849,12605,0,1729331179,13011.236938409995,98.54183213999931,53451.088482240004 2024-10-19,09:46:21.000,293,11018797,12685,0,1729331180,13011.20999317,98.5277338800006,53451.18630192 2024-10-19,09:46:22.000,293,11018820,12685,0,1729331181,13011.12915745,98.56297953000467,53451.277134480006 2024-10-19,09:46:23.000,293,11018819,12765,0,1729331182,13011.10221220999,98.59822518000146,53451.41687688001 2024-10-19,09:46:24.000,293,11018825,12965,0,1729331183,13011.028112799999,98.64756909000425,53451.423864000004 2024-10-19,09:46:25.000,293,11018840,12885,0,1729331184,13010.980958629989,98.58412692000275,53451.52168368 2024-10-19,09:46:26.000,293,11018844,12725,0,1729331185,13010.960749699989,98.54888126999867,53451.58456776001 2024-10-19,09:46:27.000,293,11018821,12845,0,1729331186,13010.927068149998,98.51363562000188,53451.6684132 2024-10-19,09:46:28.000,293,11018878,12965,0,1729331187,13010.906859219998,98.49953736000316,53451.710335920005 2024-10-19,09:46:29.000,293,11018834,12605,0,1729331188,13010.886650289998,98.4924882300038,53451.780207120006 2024-10-19,09:46:30.000,293,11018814,12925,0,1729331189,13010.859705049988,98.4924882300038,53451.83610408 2024-10-19,09:46:31.000,293,11018853,12765,0,1729331190,13010.873177669993,98.49953736000316,53451.89898816001 2024-10-19,09:46:32.000,293,11018871,12965,0,1729331191,13010.819287189988,98.51363562000188,53451.926936640004 2024-10-19,09:46:33.000,293,11018802,12885,0,1729331192,13010.778869330003,98.57002866000403,53451.9828336 2024-10-19,09:46:34.000,293,11018821,12645,0,1729331193,13010.698033610002,98.6264216999989,53452.01078208 2024-10-19,09:46:35.000,293,11018817,13005,0,1729331194,13010.603725269997,98.6405199600049,53452.115588880006 2024-10-19,09:46:36.000,293,11018873,12605,0,1729331195,13010.516153240002,98.60527431000082,53452.164498720005 2024-10-19,09:46:37.000,293,11018843,12845,0,1729331196,13010.421844899996,98.57707779000339,53452.19943432 2024-10-19,09:46:38.000,293,11018779,12645,0,1729331197,13010.388163349991,98.51363562000188,53452.24834416 2024-10-19,09:46:39.000,293,11018841,12925,0,1729331198,13010.381427039996,98.51363562000188,53452.30424112001 2024-10-19,09:46:40.000,293,11018835,13005,0,1729331199,13010.428581209992,98.53478300999996,53452.27629264001 2024-10-19,09:46:41.000,293,11018808,12885,0,1729331200,13010.394899660001,98.56297953000467,53452.32520248001 2024-10-19,09:46:42.000,293,11018842,12725,0,1729331201,13010.33427287,98.6264216999989,53452.33917672 2024-10-19,09:46:43.000,293,11018811,12725,0,1729331202,13010.29385501,98.7392077800032,53452.35315096001 2024-10-19,09:46:44.000,293,11018866,12725,0,1729331203,13010.23322822,98.77445343,53452.381099440005 2024-10-19,09:46:45.000,293,11018864,12765,0,1729331204,13010.098502019995,98.79560081999807,53452.3671252 2024-10-19,09:46:46.000,293,11018806,12845,0,1729331205,13010.04461153999,98.83084647000214,53452.41603504 2024-10-19,09:46:47.000,293,11018832,12725,0,1729331206,13009.97051213,98.77445343,53452.40206080001 2024-10-19,09:46:48.000,293,11018859,12765,0,1729331207,13009.876203789994,98.82379734000278,53452.381099440005 2024-10-19,09:46:49.000,293,11018823,12525,0,1729331208,13009.748213899999,98.81674821000342,53452.42302216001 2024-10-19,09:46:50.000,293,11018856,12925,0,1729331209,13009.620224009988,98.85199386000022,53452.47891912 2024-10-19,09:46:51.000,293,11018792,12805,0,1729331210,13009.505706739998,98.78150255999935,53452.52084184001 2024-10-19,09:46:52.000,293,11018875,12685,0,1729331211,13009.404662089997,98.76035517000128,53452.48590624 2024-10-19,09:46:53.000,293,11018826,12605,0,1729331212,13009.330562679992,98.75330604000192,53452.548790320005 2024-10-19,09:46:54.000,293,11018879,12885,0,1729331213,13009.263199579997,98.73215865000384,53452.499880480005 2024-10-19,09:46:55.000,293,11018873,12885,0,1729331214,13009.242990649996,98.72510952000448,53452.54180320001 2024-10-19,09:46:56.000,293,11018900,12925,0,1729331215,13009.189100169991,98.71806038999785,53452.54180320001 2024-10-19,09:46:57.000,293,11018851,12725,0,1729331216,13009.175627550001,98.66166735000297,53452.63263576 2024-10-19,09:46:58.000,293,11018825,12845,0,1729331217,13009.101528139996,98.67576561000169,53452.60468728 2024-10-19,09:46:59.000,293,11018893,12885,0,1729331218,13009.0745829,98.69691299999977,53452.63263576 2024-10-19,09:47:00.000,293,11018846,12845,0,1729331219,13009.061110279996,98.73215865000384,53452.56975168001 2024-10-19,09:47:01.000,293,11018814,12605,0,1729331220,13009.040901349996,98.74625691000256,53452.63263576 2024-10-19,09:47:02.000,293,11018839,12925,0,1729331221,13009.02742872999,98.76035517000128,53452.65359712 2024-10-19,09:47:03.000,293,11018873,12725,0,1729331222,13008.980274559995,98.78855168999871,53452.65359712 2024-10-19,09:47:04.000,293,11018803,12765,0,1729331223,13008.97353825,98.78855168999871,53452.67455848 2024-10-19,09:47:05.000,293,11018827,12645,0,1729331224,13008.96680193999,98.83084647000214,53452.6815456 2024-10-19,09:47:06.000,293,11018843,12885,0,1729331225,13009.020692419996,98.85904298999958,53452.716481200005 2024-10-19,09:47:07.000,293,11018861,12605,0,1729331226,13009.088055519991,98.89428864000365,53452.80731376001 2024-10-19,09:47:08.000,293,11018881,12645,0,1729331227,13009.108264449991,98.90838690000237,53452.75840392001 2024-10-19,09:47:09.000,293,11018836,12805,0,1729331228,13009.088055519991,98.9365834199998,53452.77237816 2024-10-19,09:47:10.000,293,11018863,12725,0,1729331229,13009.11500076,98.95773080999788,53452.77237816 2024-10-19,09:47:11.000,293,11018859,12725,0,1729331230,13009.128473379991,98.96477994000452,53452.86321072 2024-10-19,09:47:12.000,293,11018825,12725,0,1729331231,13009.128473379991,98.95068167999852,53452.80731376001 2024-10-19,09:47:13.000,293,11018866,12885,0,1729331232,13009.121737069996,98.95773080999788,53452.86321072 2024-10-19,09:47:14.000,293,11018853,12925,0,1729331233,13009.101528139996,98.94363254999917,53452.89814632001 2024-10-19,09:47:15.000,293,11018887,12805,0,1729331234,13009.067846589991,98.9365834199998,53452.87718496001 2024-10-19,09:47:16.000,293,11018854,12885,0,1729331235,13009.121737069996,98.95773080999788,53452.89814632001 2024-10-19,09:47:17.000,293,11018829,12965,0,1729331236,13009.108264449991,99.04232037000475,53452.954043280006 2024-10-19,09:47:18.000,293,11018841,12845,0,1729331237,13008.980274559995,99.07756602000154,53453.002953120005 2024-10-19,09:47:19.000,293,11018870,12725,0,1729331238,13008.92638407999,99.09871340999962,53452.954043280006 2024-10-19,09:47:20.000,293,11018854,12765,0,1729331239,13008.838812049995,99.10576253999898,53452.96801752 2024-10-19,09:47:21.000,293,11018851,12765,0,1729331240,13008.79165788,99.07051689000218,53452.94705616001 2024-10-19,09:47:22.000,293,11018878,12765,0,1729331241,13008.74450370999,99.11281166999834,53453.002953120005 2024-10-19,09:47:23.000,293,11018872,12725,0,1729331242,13008.717558469994,99.13395906000369,53452.933081920004 2024-10-19,09:47:24.000,293,11018865,12885,0,1729331243,13008.72429477999,99.10576253999898,53452.9610304 2024-10-19,09:47:25.000,293,11018843,12885,0,1729331244,13008.737767399994,99.1198607999977,53452.96801752 2024-10-19,09:47:26.000,293,11018822,12885,0,1729331245,13008.75124002,99.11281166999834,53452.94705616001 2024-10-19,09:47:27.000,293,11018889,12925,0,1729331246,13008.78492156999,99.10576253999898,53452.90513344001 2024-10-19,09:47:28.000,293,11018881,12725,0,1729331247,13008.82533942999,99.15510645000177,53452.91910768 2024-10-19,09:47:29.000,293,11018850,12725,0,1729331248,13008.879229909995,99.1833029699992,53452.96801752 2024-10-19,09:47:30.000,293,11018860,12965,0,1729331249,13008.82533942999,99.21149949000392,53452.91212056 2024-10-19,09:47:31.000,293,11018839,12605,0,1729331250,13008.81186681,99.19740122999792,53452.87718496001 2024-10-19,09:47:32.000,293,11018900,12845,0,1729331251,13008.798394189995,99.21854862000328,53452.9610304 2024-10-19,09:47:33.000,293,11018852,13045,0,1729331252,13008.76471263999,99.15510645000177,53452.94006904 2024-10-19,09:47:34.000,293,11018889,13005,0,1729331253,13008.778185259995,99.19740122999792,53452.933081920004 2024-10-19,09:47:35.000,293,11018860,12605,0,1729331254,13008.757976329995,99.21854862000328,53452.94006904 2024-10-19,09:47:36.000,293,11018866,13125,0,1729331255,13008.838812049995,99.20445036000456,53452.91212056 2024-10-19,09:47:37.000,293,11018878,12725,0,1729331256,13008.92638407999,99.14805732000241,53452.97500464001 2024-10-19,09:47:38.000,293,11018845,13005,0,1729331257,13009.01395611,99.19740122999792,53452.933081920004 2024-10-19,09:47:39.000,293,11018849,12765,0,1729331258,13009.0745829,99.232646880002,53452.954043280006 2024-10-19,09:47:40.000,293,11018815,12565,0,1729331259,13009.148682309991,99.20445036000456,53453.02391448001 2024-10-19,09:47:41.000,293,11018856,12685,0,1729331260,13009.175627550001,99.232646880002,53453.00994024 2024-10-19,09:47:42.000,293,11018877,12965,0,1729331261,13009.209309099992,99.23969601000135,53453.02391448001 2024-10-19,09:47:43.000,293,11018867,12885,0,1729331262,13009.182363859996,99.23969601000135,53453.06583720001 2024-10-19,09:47:44.000,293,11018872,13045,0,1729331263,13009.175627550001,99.25379427000007,53453.12872128 2024-10-19,09:47:45.000,293,11018820,12645,0,1729331264,13009.162154929996,99.23969601000135,53453.170644000005 2024-10-19,09:47:46.000,293,11018798,13005,0,1729331265,13009.121737069996,99.20445036000456,53453.14269552001 2024-10-19,09:47:47.000,293,11018893,12805,0,1729331266,13009.061110279996,99.14805732000241,53453.170644000005 2024-10-19,09:47:48.000,293,11018878,12885,0,1729331267,13009.067846589991,99.09166428000026,53453.24051520001 2024-10-19,09:47:49.000,293,11018858,12605,0,1729331268,13009.088055519991,99.0493695000041,53453.22654096 2024-10-19,09:47:50.000,293,11018872,12925,0,1729331269,13009.081319209996,99.02822210999875,53453.268463680004 2024-10-19,09:47:51.000,293,11018864,12765,0,1729331270,13009.0745829,98.99297646000196,53453.31038640001 2024-10-19,09:47:52.000,293,11018871,12925,0,1729331271,13009.128473379991,99.03527123999811,53453.31737352 2024-10-19,09:47:53.000,293,11018842,12765,0,1729331272,13009.108264449991,99.01412385000003,53453.36628336 2024-10-19,09:47:54.000,293,11018851,12725,0,1729331273,13009.11500076,99.02822210999875,53453.35929624001 2024-10-19,09:47:55.000,293,11018869,12845,0,1729331274,13009.11500076,98.99297646000196,53453.40820608001 2024-10-19,09:47:56.000,293,11018841,12845,0,1729331275,13009.108264449991,99.04232037000475,53453.44314168 2024-10-19,09:47:57.000,293,11018865,12925,0,1729331276,13009.155418620001,99.00002559000131,53453.49903864001 2024-10-19,09:47:58.000,293,11018877,13285,0,1729331277,13009.135209690001,99.05641863000346,53453.554935600005 2024-10-19,09:47:59.000,293,11018866,12925,0,1729331278,13009.128473379991,99.09871340999962,53453.49903864001 2024-10-19,09:48:00.000,293,11018882,13125,0,1729331279,13009.141945999996,99.16920471000049,53453.56192272 2024-10-19,09:48:01.000,293,11018886,12685,0,1729331280,13009.121737069996,99.232646880002,53453.54794848001 2024-10-19,09:48:02.000,293,11018814,12965,0,1729331281,13009.108264449991,99.26084339999943,53453.61083256 2024-10-19,09:48:03.000,293,11018887,12765,0,1729331282,13009.09479183,99.27494165999815,53453.61781968001 2024-10-19,09:48:04.000,293,11018863,12725,0,1729331283,13009.081319209996,99.34543295999902,53453.673716640005 2024-10-19,09:48:05.000,293,11018886,12645,0,1729331284,13009.05437397,99.40887513000052,53453.68769088 2024-10-19,09:48:06.000,293,11018847,12965,0,1729331285,13009.01395611,99.45116991000396,53453.7296136 2024-10-19,09:48:07.000,293,11018880,12885,0,1729331286,13008.97353825,99.52166121000482,53453.73660072001 2024-10-19,09:48:08.000,293,11018850,13005,0,1729331287,13008.88596621999,99.5780542499997,53453.74358784001 2024-10-19,09:48:09.000,293,11018862,12805,0,1729331288,13008.818603119995,99.6414964200012,53453.792497680006 2024-10-19,09:48:10.000,293,11018852,12885,0,1729331289,13008.76471263999,99.70493859000271,53453.792497680006 2024-10-19,09:48:11.000,293,11018863,12645,0,1729331290,13008.64345905999,99.66969293999864,53453.83442040001 2024-10-19,09:48:12.000,293,11018871,12965,0,1729331291,13008.589568579999,99.63444729000184,53453.84839464 2024-10-19,09:48:13.000,293,11018826,12965,0,1729331292,13008.535678099994,99.63444729000184,53453.86236888001 2024-10-19,09:48:14.000,293,11018880,12765,0,1729331293,13008.434633449993,99.676742069998,53453.82743328 2024-10-19,09:48:15.000,293,11018893,12765,0,1729331294,13008.353797729993,99.70493859000271,53453.841407520005 2024-10-19,09:48:16.000,293,11018859,12965,0,1729331295,13008.306643559998,99.72608598000079,53453.890317360005 2024-10-19,09:48:17.000,293,11018887,12925,0,1729331296,13008.212335219992,99.75428249999823,53453.83442040001 2024-10-19,09:48:18.000,293,11018840,12685,0,1729331297,13008.124763189997,99.74018423999951,53453.88333024001 2024-10-19,09:48:19.000,293,11018853,12605,0,1729331298,13008.064136399997,99.69788946000335,53453.890317360005 2024-10-19,09:48:20.000,293,11018873,12965,0,1729331299,13007.956355440001,99.71903685000143,53453.82044616 2024-10-19,09:48:21.000,293,11018848,12725,0,1729331300,13007.936146510001,99.70493859000271,53453.82044616 2024-10-19,09:48:22.000,293,11018875,12925,0,1729331301,13007.922673889996,99.70493859000271,53453.82743328 2024-10-19,09:48:23.000,293,11018895,12965,0,1729331302,13007.922673889996,99.71903685000143,53453.85538176 2024-10-19,09:48:24.000,293,11018902,12645,0,1729331303,13007.862047099996,99.75428249999823,53453.84839464 2024-10-19,09:48:25.000,293,11018834,12765,0,1729331304,13007.81489293,99.79657728000166,53453.82044616 2024-10-19,09:48:26.000,293,11018830,12725,0,1729331305,13007.781211379996,99.79657728000166,53453.841407520005 2024-10-19,09:48:27.000,293,11018871,12725,0,1729331306,13007.67343042,99.76838076000422,53453.76454920001 2024-10-19,09:48:28.000,293,11018843,13125,0,1729331307,13007.63301256,99.79657728000166,53453.792497680006 2024-10-19,09:48:29.000,293,11018846,13005,0,1729331308,13007.558913149995,99.77542989000358,53453.77852344 2024-10-19,09:48:30.000,293,11018895,12645,0,1729331309,13007.498286359994,99.81772466999973,53453.76454920001 2024-10-19,09:48:31.000,293,11018864,12765,0,1729331310,13007.377032779994,99.81067554000037,53453.7296136 2024-10-19,09:48:32.000,293,11018804,12965,0,1729331311,13007.269251819998,99.79657728000166,53453.73660072001 2024-10-19,09:48:33.000,293,11018838,12725,0,1729331312,13007.228833959998,99.79657728000166,53453.65275528 2024-10-19,09:48:34.000,293,11018888,12925,0,1729331313,13007.201888719988,99.81067554000037,53453.673716640005 2024-10-19,09:48:35.000,293,11018846,12725,0,1729331314,13007.114316689993,99.81772466999973,53453.61781968001 2024-10-19,09:48:36.000,293,11018873,12765,0,1729331315,13007.067162519998,99.88116684000124,53453.56890984001 2024-10-19,09:48:37.000,293,11018865,12645,0,1729331316,13007.053689899993,99.90936335999868,53453.53397424 2024-10-19,09:48:38.000,293,11018864,13125,0,1729331317,13007.026744659997,99.97985465999955,53453.554935600005 2024-10-19,09:48:39.000,293,11018838,12965,0,1729331318,13007.067162519998,100.02919857000234,53453.4850644 2024-10-19,09:48:40.000,293,11018886,12605,0,1729331319,13006.986326799997,100.04329683000105,53453.47109016 2024-10-19,09:48:41.000,293,11018853,12885,0,1729331320,13006.905491079997,100.10673900000256,53453.436154560004 2024-10-19,09:48:42.000,293,11018865,12605,0,1729331321,13006.858336910002,100.14198464999936,53453.39423184 2024-10-19,09:48:43.000,293,11018840,12725,0,1729331322,13006.892018459992,100.17018117000407,53453.36628336 2024-10-19,09:48:44.000,293,11018852,12885,0,1729331323,13006.858336910002,100.2477216000043,53453.33134776001 2024-10-19,09:48:45.000,293,11018871,12765,0,1729331324,13006.885282149997,100.31821289999789,53453.33134776001 2024-10-19,09:48:46.000,293,11018876,12925,0,1729331325,13006.844864289997,100.38870419999876,53453.35929624001 2024-10-19,09:48:47.000,293,11018873,13125,0,1729331326,13006.844864289997,100.41690072000347,53453.32436064 2024-10-19,09:48:48.000,293,11018900,12805,0,1729331327,13006.764028569996,100.39575332999812,53453.26147656001 2024-10-19,09:48:49.000,293,11018881,12525,0,1729331328,13006.65624761,100.39575332999812,53453.289425040006 2024-10-19,09:48:50.000,293,11018890,12925,0,1729331329,13006.56867557999,100.3464094200026,53453.24750232 2024-10-19,09:48:51.000,293,11018846,12925,0,1729331330,13006.481103549995,100.36050768000132,53453.26147656001 2024-10-19,09:48:52.000,293,11018849,12805,0,1729331331,13006.38679520999,100.37460594000004,53453.24750232 2024-10-19,09:48:53.000,293,11018880,12965,0,1729331332,13006.36658627999,100.36755681000068,53453.15666976 2024-10-19,09:48:54.000,293,11018841,13005,0,1729331333,13006.36658627999,100.3816550699994,53453.17763112 2024-10-19,09:48:55.000,293,11018831,12885,0,1729331334,13006.34637734999,100.3816550699994,53453.17763112 2024-10-19,09:48:56.000,293,11018892,12605,0,1729331335,13006.33290473,100.41690072000347,53453.15666976 2024-10-19,09:48:57.000,293,11018904,12965,0,1729331336,13006.35311366,100.42394985000283,53453.07981144 2024-10-19,09:48:58.000,293,11018900,12605,0,1729331337,13006.32616841999,100.42394985000283,53453.03788872 2024-10-19,09:48:59.000,293,11018859,13045,0,1729331338,13006.38679520999,100.41690072000347,53453.0309016 2024-10-19,09:49:00.000,293,11018869,12845,0,1729331339,13006.44742199999,100.40280246000475,53453.002953120005 2024-10-19,09:49:01.000,293,11018897,12805,0,1729331340,13006.48783985999,100.40985159000411,53452.9610304 2024-10-19,09:49:02.000,293,11018899,12925,0,1729331341,13006.582148199996,100.37460594000004,53452.94006904 2024-10-19,09:49:03.000,293,11018883,12845,0,1729331342,13006.622566059996,100.42394985000283,53452.94705616001 2024-10-19,09:49:04.000,293,11018870,12725,0,1729331343,13006.689929159991,100.41690072000347,53452.92609480001 2024-10-19,09:49:05.000,293,11018854,12685,0,1729331344,13006.743819639996,100.42394985000283,53452.92609480001 2024-10-19,09:49:06.000,293,11018877,12885,0,1729331345,13006.824655359997,100.46624462999898,53452.89814632001 2024-10-19,09:49:07.000,293,11018857,12845,0,1729331346,13006.858336910002,100.45214637000026,53452.8911592 2024-10-19,09:49:08.000,293,11018876,12765,0,1729331347,13006.871809529992,100.4944411500037,53452.89814632001 2024-10-19,09:49:09.000,293,11018875,12925,0,1729331348,13006.858336910002,100.52968680000049,53452.92609480001 2024-10-19,09:49:10.000,293,11018871,12765,0,1729331349,13006.804446429996,100.4944411500037,53452.87718496001 2024-10-19,09:49:11.000,293,11018875,12805,0,1729331350,13006.797710120001,100.51558854000177,53452.84224936 2024-10-19,09:49:12.000,293,11018878,12685,0,1729331351,13006.723610709996,100.52263767000113,53452.86321072 2024-10-19,09:49:13.000,293,11018894,12765,0,1729331352,13006.716874400001,100.4944411500037,53452.835262240005 2024-10-19,09:49:14.000,293,11018869,12765,0,1729331353,13006.65624761,100.51558854000177,53452.75840392001 2024-10-19,09:49:15.000,293,11018841,12685,0,1729331354,13006.602357129996,100.52263767000113,53452.70949408001 2024-10-19,09:49:16.000,293,11018840,12565,0,1729331355,13006.59562082,100.55788331999793,53452.74442968 2024-10-19,09:49:17.000,293,11018880,13005,0,1729331356,13006.582148199996,100.55083418999857,53452.65359712 2024-10-19,09:49:18.000,293,11018827,12725,0,1729331357,13006.57541189,100.54378505999921,53452.60468728 2024-10-19,09:49:19.000,293,11018880,12885,0,1729331358,13006.561939269995,100.53673592999985,53452.56975168001 2024-10-19,09:49:20.000,293,11018871,13045,0,1729331359,13006.5147851,100.57903071000328,53452.56975168001 2024-10-19,09:49:21.000,293,11018862,13165,0,1729331360,13006.40700413999,100.61427636000008,53452.5068676 2024-10-19,09:49:22.000,293,11018879,12645,0,1729331361,13006.29248687,100.62132548999944,53452.51385472 2024-10-19,09:49:23.000,293,11018870,13005,0,1729331362,13006.137551739994,100.56493245000456,53452.47891912 2024-10-19,09:49:24.000,293,11018884,12605,0,1729331363,13006.049979709998,100.4944411500037,53452.38808656 2024-10-19,09:49:25.000,293,11018897,12725,0,1729331364,13006.036507089993,100.37460594000004,53452.332189600005 2024-10-19,09:49:26.000,293,11018903,12965,0,1729331365,13006.002825539988,100.29001638000045,53452.297254 2024-10-19,09:49:27.000,293,11018862,12885,0,1729331366,13006.063452329989,100.2336233399983,53452.17148584 2024-10-19,09:49:28.000,293,11018847,12685,0,1729331367,13006.056716019993,100.27591812000173,53452.17847296 2024-10-19,09:49:29.000,293,11018894,13045,0,1729331368,13006.043243399989,100.32526203000452,53452.18546008001 2024-10-19,09:49:30.000,293,11018879,12765,0,1729331369,13006.023034469988,100.39575332999812,53452.15052448 2024-10-19,09:49:31.000,293,11018852,12765,0,1729331370,13005.948935059998,100.42394985000283,53452.094627520004 2024-10-19,09:49:32.000,293,11018921,12885,0,1729331371,13005.935462439993,100.46624462999898,53451.98982072001 2024-10-19,09:49:33.000,293,11018826,12485,0,1729331372,13005.847890409997,100.50149028000305,53451.96187224 2024-10-19,09:49:34.000,293,11018869,12765,0,1729331373,13005.760318380002,100.52263767000113,53451.95488512 2024-10-19,09:49:35.000,293,11018881,13125,0,1729331374,13005.632328489992,100.50853941000241,53451.85706544 2024-10-19,09:49:36.000,293,11018863,12965,0,1729331375,13005.558229080001,100.47329375999834,53451.9129624 2024-10-19,09:49:37.000,293,11018841,12845,0,1729331376,13005.497602290001,100.47329375999834,53451.81514272 2024-10-19,09:49:38.000,293,11018909,13165,0,1729331377,13005.41003025999,100.52968680000049,53451.76623288 2024-10-19,09:49:39.000,293,11018892,12965,0,1729331378,13005.37634871,100.54378505999921,53451.75225864001 2024-10-19,09:49:40.000,293,11018896,12885,0,1729331379,13005.302249299995,100.53673592999985,53451.7382844 2024-10-19,09:49:41.000,293,11018874,12685,0,1729331380,13005.21467727,100.55788331999793,53451.68238744001 2024-10-19,09:49:42.000,293,11018852,12805,0,1729331381,13005.11363262,100.57903071000328,53451.62649048 2024-10-19,09:49:43.000,293,11018912,12885,0,1729331382,13005.05300583,100.60017810000136,53451.612516240006 2024-10-19,09:49:44.000,293,11018895,13085,0,1729331383,13004.992379039999,100.53673592999985,53451.52168368 2024-10-19,09:49:45.000,293,11018891,12805,0,1729331384,13004.945224869989,100.53673592999985,53451.52168368 2024-10-19,09:49:46.000,293,11018899,12925,0,1729331385,13004.918279629994,100.52968680000049,53451.43085112 2024-10-19,09:49:47.000,293,11018914,12885,0,1729331386,13004.918279629994,100.53673592999985,53451.41687688001 2024-10-19,09:49:48.000,293,11018886,12725,0,1729331387,13004.911543319999,100.50149028000305,53451.31905720001 2024-10-19,09:49:49.000,293,11018898,12765,0,1729331388,13004.891334389999,100.50853941000241,53451.31905720001 2024-10-19,09:49:50.000,293,11018840,12805,0,1729331389,13004.898070699994,100.50149028000305,53451.33303144 2024-10-19,09:49:51.000,293,11018911,12685,0,1729331390,13004.884598079989,100.50149028000305,53451.2841216 2024-10-19,09:49:52.000,293,11018863,12685,0,1729331391,13004.918279629994,100.48739202000434,53451.22822464001 2024-10-19,09:49:53.000,293,11018882,12765,0,1729331392,13004.898070699994,100.47329375999834,53451.23521176 2024-10-19,09:49:54.000,293,11018873,12845,0,1729331393,13004.844180219989,100.4803428899977,53451.22822464001 2024-10-19,09:49:55.000,293,11018841,12525,0,1729331394,13004.850916529998,100.4944411500037,53451.17232768 2024-10-19,09:49:56.000,293,11018907,13165,0,1729331395,13004.783553429988,100.52968680000049,53451.158353440005 2024-10-19,09:49:57.000,293,11018879,12765,0,1729331396,13004.695981399993,100.53673592999985,53451.15136632001 2024-10-19,09:49:58.000,293,11018861,12885,0,1729331397,13004.648827229998,100.50853941000241,53451.08149512001 2024-10-19,09:49:59.000,293,11018872,12725,0,1729331398,13004.541046270002,100.53673592999985,53451.03258528001 2024-10-19,09:50:00.000,293,11018861,12805,0,1729331399,13004.473683169992,100.58607984000264,53451.04655952 2024-10-19,09:50:01.000,293,11018880,12725,0,1729331400,13004.386111139997,100.57903071000328,53451.03258528001 2024-10-19,09:50:02.000,293,11018897,12965,0,1729331401,13004.278330180001,100.60722723000072,53450.99764968 2024-10-19,09:50:03.000,293,11018890,13125,0,1729331402,13004.19075814999,100.57198158000392,53450.95572696 2024-10-19,09:50:04.000,293,11018884,12965,0,1729331403,13004.07624088,100.61427636000008,53450.88585576001 2024-10-19,09:50:05.000,293,11018875,12805,0,1729331404,13003.98866884999,100.61427636000008,53450.89983 2024-10-19,09:50:06.000,293,11018893,12605,0,1729331405,13003.840470029994,100.593128970002,53450.81598456001 2024-10-19,09:50:07.000,293,11018908,12805,0,1729331406,13003.80678847999,100.64247288000479,53450.80899744 2024-10-19,09:50:08.000,293,11018872,12925,0,1729331407,13003.699007519994,100.69886591999966,53450.73213912 2024-10-19,09:50:09.000,293,11018833,12685,0,1729331408,13003.577753939993,100.72706244000437,53450.704190640005 2024-10-19,09:50:10.000,293,11018909,13005,0,1729331409,13003.422818810002,100.72706244000437,53450.655280800005 2024-10-19,09:50:11.000,293,11018835,12925,0,1729331410,13003.254411059992,100.6918167900003,53450.59938384001 2024-10-19,09:50:12.000,293,11018861,12845,0,1729331411,13003.079267000001,100.62132548999944,53450.54348688 2024-10-19,09:50:13.000,293,11018894,13205,0,1729331412,13002.964749729996,100.60017810000136,53450.45964144001 2024-10-19,09:50:14.000,293,11018927,12805,0,1729331413,13002.89738663,100.56493245000456,53450.40374448 2024-10-19,09:50:15.000,293,11018886,12925,0,1729331414,13002.79634198,100.55083418999857,53450.34784752 2024-10-19,09:50:16.000,293,11018843,12565,0,1729331415,13002.762660429995,100.55788331999793,53450.319899040005 2024-10-19,09:50:17.000,293,11018850,12925,0,1729331416,13002.722242569995,100.55788331999793,53450.270989200006 2024-10-19,09:50:18.000,293,11018866,12925,0,1729331417,13002.6750884,100.57198158000392,53450.18714376 2024-10-19,09:50:19.000,293,11018855,13005,0,1729331418,13002.600988989994,100.55788331999793,53450.152208160005 2024-10-19,09:50:20.000,293,11018893,12605,0,1729331419,13002.499944339994,100.60017810000136,53450.0613756 2024-10-19,09:50:21.000,293,11018869,12605,0,1729331420,13002.439317549994,100.57903071000328,53450.02644000001 2024-10-19,09:50:22.000,293,11018861,12805,0,1729331421,13002.378690759993,100.55788331999793,53450.01945288 2024-10-19,09:50:23.000,293,11018846,12965,0,1729331422,13002.318063969993,100.56493245000456,53449.90765896001 2024-10-19,09:50:24.000,293,11018899,12765,0,1729331423,13002.270909799998,100.61427636000008,53449.87971048001 2024-10-19,09:50:25.000,293,11018850,12925,0,1729331424,13002.163128840002,100.6283746199988,53449.851762 2024-10-19,09:50:26.000,293,11018871,12965,0,1729331425,13002.122710980002,100.63542374999815,53449.7818908 2024-10-19,09:50:27.000,293,11018818,12725,0,1729331426,13002.008193709997,100.6565711400035,53449.719006720006 2024-10-19,09:50:28.000,293,11018867,12965,0,1729331427,13001.880203820001,100.64247288000479,53449.649135520005 2024-10-19,09:50:29.000,293,11018858,12765,0,1729331428,13001.73874131,100.64952201000415,53449.57227720001 2024-10-19,09:50:30.000,293,11018849,12765,0,1729331429,13001.5972788,100.68476766000094,53449.49541888 2024-10-19,09:50:31.000,293,11018848,12925,0,1729331430,13001.46928890999,100.68476766000094,53449.34868936 2024-10-19,09:50:32.000,293,11018880,12885,0,1729331431,13001.273935919999,100.71296417999838,53449.264843920006 2024-10-19,09:50:33.000,293,11018874,12645,0,1729331432,13001.125737099988,100.76935722000053,53449.22990832 2024-10-19,09:50:34.000,293,11018831,12725,0,1729331433,13001.024692450002,100.75525896000181,53449.13208864 2024-10-19,09:50:35.000,293,11018863,12645,0,1729331434,13000.849548389997,100.74820983000245,53449.11811440001 2024-10-19,09:50:36.000,293,11018880,12605,0,1729331435,13000.701349570001,100.74820983000245,53449.02029472001 2024-10-19,09:50:37.000,293,11018856,13005,0,1729331436,13000.647459089996,100.76935722000053,53448.91548792 2024-10-19,09:50:38.000,293,11018877,12565,0,1729331437,13000.49926027,100.76230809000117,53448.78971976 2024-10-19,09:50:39.000,293,11018846,12605,0,1729331438,13000.344325139995,100.74116070000309,53448.71984856 2024-10-19,09:50:40.000,293,11018891,12885,0,1729331439,13000.16918107999,100.71296417999838,53448.629016 2024-10-19,09:50:41.000,293,11018835,12965,0,1729331440,13000.014245949998,100.6918167900003,53448.475299360005 2024-10-19,09:50:42.000,293,11018865,12685,0,1729331441,12999.812156649998,100.58607984000264,53448.34254408 2024-10-19,09:50:43.000,293,11018869,12565,0,1729331442,12999.650485209997,100.52263767000113,53448.23075016001 2024-10-19,09:50:44.000,293,11018818,12845,0,1729331443,12999.583122110002,100.45919549999962,53448.14690472 2024-10-19,09:50:45.000,293,11018866,12725,0,1729331444,12999.482077460001,100.41690072000347,53448.02812368 2024-10-19,09:50:46.000,293,11018844,13045,0,1729331445,12999.38103281,100.41690072000347,53447.99318808001 2024-10-19,09:50:48.000,293,11018863,12885,0,1729331447,12999.17220719999,100.43099898000219,53447.79754872001 2024-10-19,09:50:49.000,293,11018854,12845,0,1729331448,12999.05095361999,100.41690072000347,53447.65780632001 2024-10-19,09:50:50.000,293,11018903,12805,0,1729331449,12998.97011789999,100.41690072000347,53447.55998664001 2024-10-19,09:50:51.000,293,11018839,12685,0,1729331450,12998.88928217999,100.39575332999812,53447.45517984 2024-10-19,09:50:52.000,293,11018825,12845,0,1729331451,12998.781501219994,100.40280246000475,53447.32242456001 2024-10-19,09:50:53.000,293,11018847,12965,0,1729331452,12998.714138119998,100.36050768000132,53447.231592000004 2024-10-19,09:50:54.000,293,11018830,12885,0,1729331453,12998.640038709993,100.31116376999853,53447.12678520001 2024-10-19,09:50:55.000,293,11018833,12725,0,1729331454,12998.545730370002,100.26886899000237,53447.00800416001 2024-10-19,09:50:56.000,293,11018860,12605,0,1729331455,12998.458158339992,100.21952507999958,53446.95909432001 2024-10-19,09:50:57.000,293,11018870,12885,0,1729331456,12998.343641070001,100.17018117000407,53446.83332616 2024-10-19,09:50:58.000,293,11018859,12885,0,1729331457,12998.188705939996,100.14198464999936,53446.69358376001 2024-10-19,09:50:59.000,293,11018815,13045,0,1729331458,12998.00008926,100.0996898700032,53446.66563528 2024-10-19,09:51:00.000,293,11018860,12965,0,1729331459,12997.885571989995,100.02214944000298,53446.60275120001 2024-10-19,09:51:01.000,293,11018855,12805,0,1729331460,12997.71042792999,99.92346162000467,53446.46999592 2024-10-19,09:51:02.000,293,11018857,12845,0,1729331461,12997.629592209989,99.88116684000124,53446.414098960006 2024-10-19,09:51:03.000,293,11018866,12965,0,1729331462,12997.515074939998,99.83182292999845,53446.26736944001 2024-10-19,09:51:04.000,293,11018865,12565,0,1729331463,12997.440975529993,99.80362641000102,53446.225446720004 2024-10-19,09:51:05.000,293,11018861,12685,0,1729331464,12997.333194569997,99.77542989000358,53446.1136528 2024-10-19,09:51:06.000,293,11018845,12645,0,1729331465,12997.225413610002,99.75428249999823,53446.02282024001 2024-10-19,09:51:07.000,293,11018866,12845,0,1729331466,12997.077214789992,99.74723336999887,53445.9389748 2024-10-19,09:51:08.000,293,11018821,12885,0,1729331467,12996.929015969996,99.74723336999887,53445.84814224 2024-10-19,09:51:09.000,293,11018841,12925,0,1729331468,12996.84144394,99.71198772000207,53445.76429680001 2024-10-19,09:51:10.000,293,11018834,12845,0,1729331469,12996.73366297999,99.66264380999928,53445.70839984 2024-10-19,09:51:11.000,293,11018834,12885,0,1729331470,12996.65956357,99.65559467999992,53445.61058016 2024-10-19,09:51:12.000,293,11018838,12965,0,1729331471,12996.625882019995,99.64854555000056,53445.51276048 2024-10-19,09:51:13.000,293,11018822,12965,0,1729331472,12996.59220046999,99.62034903000313,53445.39397944 2024-10-19,09:51:14.000,293,11018837,12925,0,1729331473,12996.53830999,99.58510337999905,53445.3450696 2024-10-19,09:51:15.000,293,11018822,12805,0,1729331474,12996.47094688999,99.51461207999819,53445.289172640005 2024-10-19,09:51:16.000,293,11018850,12805,0,1729331475,12996.457474269999,99.47231730000203,53445.2751984 2024-10-19,09:51:17.000,293,11018842,12645,0,1729331476,12996.336220689998,99.45821904000331,53445.121481760005 2024-10-19,09:51:18.000,293,11018890,12605,0,1729331477,12996.329484379989,99.40887513000052,53445.0306492 2024-10-19,09:51:19.000,293,11018835,12925,0,1729331478,12996.282330209993,99.41592425999988,53444.967765119996 2024-10-19,09:51:20.000,293,11018826,13045,0,1729331479,12996.228439729988,99.35248208999838,53444.88391968 2024-10-19,09:51:21.000,293,11018912,12725,0,1729331480,12996.120658769993,99.38772774000245,53444.84199696 2024-10-19,09:51:22.000,293,11018893,12645,0,1729331481,12995.985932570002,99.3313347000003,53444.76513864 2024-10-19,09:51:23.000,293,11018859,12845,0,1729331482,12995.918569469992,99.30313818000286,53444.70225456 2024-10-19,09:51:24.000,293,11018852,12845,0,1729331483,12995.824261130001,99.24674514000071,53444.61142200001 2024-10-19,09:51:25.000,293,11018857,12845,0,1729331484,12995.750161719996,99.26084339999943,53444.60443488 2024-10-19,09:51:26.000,293,11018833,12965,0,1729331485,12995.66258969,99.25379427000007,53444.499628080004 2024-10-19,09:51:27.000,293,11018883,12765,0,1729331486,12995.649117069996,99.2960890500035,53444.40879552 2024-10-19,09:51:28.000,293,11018894,12925,0,1729331487,12995.62217183,99.26789252999879,53444.38783416 2024-10-19,09:51:29.000,293,11018879,12965,0,1729331488,12995.6019629,99.26789252999879,53444.283027360005 2024-10-19,09:51:30.000,293,11018875,12805,0,1729331489,12995.53459979999,99.24674514000071,53444.1921948 2024-10-19,09:51:31.000,293,11018866,12885,0,1729331490,12995.45376407999,99.25379427000007,53444.20616904001 2024-10-19,09:51:32.000,293,11018851,12805,0,1729331491,12995.42008253,99.21149949000392,53444.10136224 2024-10-19,09:51:33.000,293,11018907,12765,0,1729331492,12995.35945574,99.15510645000177,53444.07341376 2024-10-19,09:51:34.000,293,11018861,12845,0,1729331493,12995.366192049994,99.12690993000433,53443.996555440004 2024-10-19,09:51:35.000,293,11018913,13005,0,1729331494,12995.37292835999,99.10576253999898,53443.95463272 2024-10-19,09:51:36.000,293,11018859,12845,0,1729331495,12995.42008253,99.14100819000305,53443.947645600005 2024-10-19,09:51:37.000,293,11018857,12725,0,1729331496,12995.39313728999,99.15510645000177,53443.961619839996 2024-10-19,09:51:38.000,293,11018871,12885,0,1729331497,12995.345983119994,99.14100819000305,53443.91969712001 2024-10-19,09:51:39.000,293,11018860,12845,0,1729331498,12995.258411089999,99.13395906000369,53443.83585168 2024-10-19,09:51:40.000,293,11018865,12645,0,1729331499,12995.285356329994,99.16920471000049,53443.828864560004 2024-10-19,09:51:41.000,293,11018839,12765,0,1729331500,12995.231465849989,99.16215558000113,53443.75899336 2024-10-19,09:51:42.000,293,11018850,12845,0,1729331501,12995.143893819994,99.19035209999856,53443.74501912 2024-10-19,09:51:43.000,293,11018873,12685,0,1729331502,12995.123684889993,99.20445036000456,53443.731044880005 2024-10-19,09:51:44.000,293,11018882,13045,0,1729331503,12995.096739649998,99.23969601000135,53443.69610928 2024-10-19,09:51:45.000,293,11018851,12645,0,1729331504,12995.063058099993,99.28199079000478,53443.71707064 2024-10-19,09:51:46.000,293,11018893,12525,0,1729331505,12995.056321789998,99.30313818000286,53443.68912216 2024-10-19,09:51:47.000,293,11018883,13045,0,1729331506,12995.049585479988,99.30313818000286,53443.68912216 2024-10-19,09:51:48.000,293,11018831,13085,0,1729331507,12995.009167619988,99.31723644000158,53443.64719944 2024-10-19,09:51:49.000,293,11018917,12765,0,1729331508,12995.029376549988,99.32428557000094,53443.612263840005 2024-10-19,09:51:50.000,293,11018873,13085,0,1729331509,12995.036112859998,99.3313347000003,53443.64719944 2024-10-19,09:51:51.000,293,11018831,12765,0,1729331510,12994.995694999998,99.32428557000094,53443.64021232 2024-10-19,09:51:52.000,293,11018847,12885,0,1729331511,12994.975486069998,99.36658035000437,53443.60527672001 2024-10-19,09:51:53.000,293,11018871,12765,0,1729331512,12994.955277139998,99.43707164999796,53443.64021232 2024-10-19,09:51:54.000,293,11018833,12765,0,1729331513,12994.881177729992,99.42297338999924,53443.661173680004 2024-10-19,09:51:55.000,293,11018907,13085,0,1729331514,12994.813814629997,99.4300225199986,53443.61925096 2024-10-19,09:51:56.000,293,11018891,12765,0,1729331515,12994.807078320002,99.41592425999988,53443.64719944 2024-10-19,09:51:57.000,293,11018873,12805,0,1729331516,12994.746451530002,99.43707164999796,53443.64719944 2024-10-19,09:51:58.000,293,11018818,13045,0,1729331517,12994.706033670001,99.47936643000139,53443.60527672001 2024-10-19,09:51:59.000,293,11018856,12605,0,1729331518,12994.652143189996,99.47231730000203,53443.54937976 2024-10-19,09:52:00.000,293,11018851,12965,0,1729331519,12994.578043779991,99.48641556000075,53443.65418656001 2024-10-19,09:52:01.000,293,11018875,12965,0,1729331520,12994.530889609996,99.47936643000139,53443.612263840005 2024-10-19,09:52:02.000,293,11018855,12645,0,1729331521,12994.50394437,99.52871034000418,53443.58431536001 2024-10-19,09:52:03.000,293,11018885,12885,0,1729331522,12994.5241533,99.54985773000226,53443.612263840005 2024-10-19,09:52:04.000,293,11018890,12725,0,1729331523,12994.497208059991,99.58510337999905,53443.626238079996 2024-10-19,09:52:05.000,293,11018854,12685,0,1729331524,12994.46352651,99.676742069998,53443.60527672001 2024-10-19,09:52:06.000,293,11018902,12965,0,1729331525,12994.45679019999,99.74018423999951,53443.612263840005 2024-10-19,09:52:07.000,293,11018877,12725,0,1729331526,12994.43658126999,99.77542989000358,53443.60527672001 2024-10-19,09:52:08.000,293,11018884,12725,0,1729331527,12994.409636029995,99.81067554000037,53443.612263840005 2024-10-19,09:52:09.000,293,11018883,12765,0,1729331528,12994.33553661999,99.81772466999973,53443.53540552001 2024-10-19,09:52:10.000,293,11018852,12965,0,1729331529,12994.369218169995,99.81067554000037,53443.57732824 2024-10-19,09:52:11.000,293,11018857,13045,0,1729331530,12994.37595447999,99.84592119000445,53443.54937976 2024-10-19,09:52:12.000,293,11018878,12965,0,1729331531,12994.35574554999,99.86706858000252,53443.5284184 2024-10-19,09:52:13.000,293,11018844,13005,0,1729331532,12994.31532768999,99.93051075000403,53443.57732824 2024-10-19,09:52:14.000,293,11018843,12605,0,1729331533,12994.322064,99.95870727000147,53443.57034112 2024-10-19,09:52:15.000,293,11018873,12845,0,1729331534,12994.26143721,99.99395291999826,53443.54239264 2024-10-19,09:52:16.000,293,11018845,13085,0,1729331535,12994.1199747,99.96575640000083,53443.514444160006 2024-10-19,09:52:17.000,293,11018875,12965,0,1729331536,12993.978512189999,100.01510031000362,53443.444572960005 2024-10-19,09:52:18.000,293,11018835,13005,0,1729331537,12993.897676469998,99.97985465999955,53443.43758584001 2024-10-19,09:52:19.000,293,11018871,12685,0,1729331538,12993.789895509988,99.97985465999955,53443.40265024 2024-10-19,09:52:20.000,293,11018888,12965,0,1729331539,12993.749477650003,99.95870727000147,53443.36072752 2024-10-19,09:52:21.000,293,11018839,12885,0,1729331540,12993.695587169997,99.95165814000211,53443.38168888 2024-10-19,09:52:22.000,293,11018889,12765,0,1729331541,12993.668641930002,100.00805118000426,53443.3537404 2024-10-19,09:52:23.000,293,11018850,12605,0,1729331542,12993.628224070002,100.02214944000298,53443.2838692 2024-10-19,09:52:24.000,293,11018877,12565,0,1729331543,12993.621487759992,100.00805118000426,53443.26989496001 2024-10-19,09:52:25.000,293,11018892,13005,0,1729331544,12993.567597280002,100.02919857000234,53443.276882080005 2024-10-19,09:52:26.000,293,11018854,13005,0,1729331545,12993.601278829992,100.01510031000362,53443.227972240005 2024-10-19,09:52:27.000,293,11018865,12885,0,1729331546,12993.621487759992,100.01510031000362,53443.20002376001 2024-10-19,09:52:28.000,293,11018842,12965,0,1729331547,12993.648433000002,99.9869037899989,53443.20701088 2024-10-19,09:52:29.000,293,11018856,12765,0,1729331548,12993.715796099998,100.02919857000234,53443.158101040004 2024-10-19,09:52:30.000,293,11018911,12765,0,1729331549,12993.769686580003,100.04329683000105,53443.060281360005 2024-10-19,09:52:31.000,293,11018842,13005,0,1729331550,12993.749477650003,100.06444421999913,53443.09521696 2024-10-19,09:52:32.000,293,11018912,12725,0,1729331551,12993.776422889998,100.10673900000256,53443.109191200005 2024-10-19,09:52:33.000,293,11018892,12965,0,1729331552,12993.783159199993,100.21952507999958,53443.03932 2024-10-19,09:52:34.000,293,11018863,12845,0,1729331553,12993.729268720002,100.2829672500011,53443.05329424001 2024-10-19,09:52:35.000,293,11018879,12965,0,1729331554,12993.702323479993,100.3464094200026,53443.011371520006 2024-10-19,09:52:36.000,293,11018863,12925,0,1729331555,12993.675378239997,100.35345855000196,53442.990410160004 2024-10-19,09:52:37.000,293,11018927,12685,0,1729331556,12993.641696689992,100.33231116000388,53442.90656472 2024-10-19,09:52:38.000,293,11018889,12725,0,1729331557,12993.688850860002,100.33231116000388,53442.95547456001 2024-10-19,09:52:39.000,293,11018885,12645,0,1729331558,12993.729268720002,100.27591812000173,53442.86464200001 2024-10-19,09:52:40.000,293,11018855,12805,0,1729331559,12993.783159199993,100.27591812000173,53442.87162912 2024-10-19,09:52:41.000,293,11018854,12845,0,1729331560,12993.877467539998,100.25477073000366,53442.92752608 2024-10-19,09:52:42.000,293,11018883,12725,0,1729331561,12993.917885399998,100.24067246999766,53442.8995776 2024-10-19,09:52:43.000,293,11018878,12725,0,1729331562,12994.025666359994,100.29001638000045,53442.86464200001 2024-10-19,09:52:44.000,293,11018826,12965,0,1729331563,12994.126711009994,100.26181986000302,53442.87162912 2024-10-19,09:52:45.000,293,11018861,12725,0,1729331564,12994.19407410999,100.26181986000302,53442.81573216001 2024-10-19,09:52:46.000,293,11018857,12845,0,1729331565,12994.28164614,100.21247595000023,53442.85066776 2024-10-19,09:52:47.000,293,11018855,12885,0,1729331566,12994.37595447999,100.2477216000043,53442.87861624 2024-10-19,09:52:48.000,293,11018843,12725,0,1729331567,12994.497208059991,100.2829672500011,53442.85765488 2024-10-19,09:52:49.000,293,11018883,12925,0,1729331568,12994.604989020001,100.27591812000173,53442.90656472 2024-10-19,09:52:50.000,293,11018880,12645,0,1729331569,12994.706033670001,100.31821289999789,53442.91355184001 2024-10-19,09:52:51.000,293,11018892,12845,0,1729331570,12994.800342009992,100.31116376999853,53442.91355184001 2024-10-19,09:52:52.000,293,11018871,12765,0,1729331571,12994.908122970002,100.29001638000045,53442.96246168001 2024-10-19,09:52:53.000,293,11018846,12965,0,1729331572,12995.009167619988,100.31116376999853,53443.02534576 2024-10-19,09:52:54.000,293,11018859,12965,0,1729331573,12995.090003339988,100.2829672500011,53443.02534576 2024-10-19,09:52:55.000,293,11018875,12645,0,1729331574,12995.157366439998,100.26886899000237,53443.03932 2024-10-19,09:52:56.000,293,11018853,12765,0,1729331575,12995.184311679994,100.21952507999958,53443.10220408001 2024-10-19,09:52:57.000,293,11018904,12965,0,1729331576,12995.224729539994,100.18427943000279,53443.11617832 2024-10-19,09:52:58.000,293,11018915,12845,0,1729331577,12995.298828949999,100.2336233399983,53443.17207528001 2024-10-19,09:52:59.000,293,11018860,12765,0,1729331578,12995.406609909995,100.26886899000237,53443.18604952 2024-10-19,09:53:00.000,293,11018882,13005,0,1729331579,12995.53459979999,100.29706550999981,53443.22098512001 2024-10-19,09:53:01.000,293,11018851,13205,0,1729331580,12995.568281349995,100.35345855000196,53443.24893360001 2024-10-19,09:53:02.000,293,11018902,12605,0,1729331581,12995.57501765999,100.36755681000068,53443.26989496001 2024-10-19,09:53:03.000,293,11018861,12725,0,1729331582,12995.66258969,100.32526203000452,53443.30483056 2024-10-19,09:53:04.000,293,11018915,12965,0,1729331583,12995.709743859996,100.3464094200026,53443.31880480001 2024-10-19,09:53:05.000,293,11018885,13165,0,1729331584,12995.74342541,100.3464094200026,53443.395663120005 2024-10-19,09:53:06.000,293,11018881,12685,0,1729331585,12995.736689099991,100.33936029000324,53443.346753280006 2024-10-19,09:53:07.000,293,11018857,13005,0,1729331586,12995.756898029991,100.3816550699994,53443.395663120005 2024-10-19,09:53:08.000,293,11018895,12765,0,1729331587,12995.76363434,100.3816550699994,53443.38867600001 2024-10-19,09:53:09.000,293,11018874,12645,0,1729331588,12995.797315889991,100.40280246000475,53443.40963736 2024-10-19,09:53:10.000,293,11018855,12965,0,1729331589,12995.810788509996,100.41690072000347,53443.41662448001 2024-10-19,09:53:11.000,293,11018858,13005,0,1729331590,12995.824261130001,100.43804811000155,53443.43758584001 2024-10-19,09:53:12.000,293,11018883,12725,0,1729331591,12995.844470060001,100.48739202000434,53443.4236116 2024-10-19,09:53:13.000,293,11018874,12605,0,1729331592,12995.878151609992,100.51558854000177,53443.46553432001 2024-10-19,09:53:14.000,293,11018851,12965,0,1729331593,12995.884887920001,100.56493245000456,53443.43758584001 2024-10-19,09:53:15.000,293,11018859,12645,0,1729331594,12995.905096850001,100.6565711400035,53443.43059872 2024-10-19,09:53:16.000,293,11018911,12925,0,1729331595,12995.918569469992,100.71296417999838,53443.47950856 2024-10-19,09:53:17.000,293,11018820,12725,0,1729331596,12995.952251019997,100.77640634999989,53443.458547199996 2024-10-19,09:53:18.000,293,11018857,12845,0,1729331597,12995.938778399992,100.83279939000204,53443.43758584001 2024-10-19,09:53:19.000,293,11018865,12885,0,1729331598,12995.979196259992,100.87509416999819,53443.48649568001 2024-10-19,09:53:20.000,293,11018893,12685,0,1729331599,12995.958987329992,100.88919243000419,53443.4236116 2024-10-19,09:53:21.000,293,11018904,12805,0,1729331600,12995.985932570002,100.89624156000355,53443.46553432001 2024-10-19,09:53:22.000,293,11018910,13005,0,1729331601,12996.033086739997,100.95968372999778,53443.45156008 2024-10-19,09:53:23.000,293,11018885,12805,0,1729331602,12995.979196259992,100.98788025000249,53443.46553432001 2024-10-19,09:53:24.000,293,11018893,12645,0,1729331603,12995.952251019997,100.98083112000313,53443.4236116 2024-10-19,09:53:25.000,293,11018903,12725,0,1729331604,12995.898360539992,101.00197851000121,53443.458547199996 2024-10-19,09:53:26.000,293,11018907,12525,0,1729331605,12995.864678990001,100.96673286000441,53443.4236116 2024-10-19,09:53:27.000,293,11018886,12725,0,1729331606,12995.783843270001,100.98788025000249,53443.45156008 2024-10-19,09:53:28.000,293,11018885,12965,0,1729331607,12995.65585337999,101.02312589999929,53443.43059872 2024-10-19,09:53:29.000,293,11018895,12685,0,1729331608,12995.58175397,100.98083112000313,53443.38168888 2024-10-19,09:53:30.000,293,11018852,13005,0,1729331609,12995.51439086999,100.95263459999842,53443.37470176 2024-10-19,09:53:31.000,293,11018856,13125,0,1729331610,12995.47397300999,100.95968372999778,53443.33277904 2024-10-19,09:53:32.000,293,11018901,12805,0,1729331611,12995.39313728999,100.93148721000034,53443.31181768 2024-10-19,09:53:33.000,293,11018886,12805,0,1729331612,12995.37966467,100.91033982000226,53443.36771464001 2024-10-19,09:53:34.000,293,11018809,12965,0,1729331613,12995.33924681,100.87509416999819,53443.36072752 2024-10-19,09:53:35.000,293,11018862,12805,0,1729331614,12995.33251049999,100.88214330000483,53443.33277904 2024-10-19,09:53:36.000,293,11018869,12845,0,1729331615,12995.33251049999,100.88919243000419,53443.276882080005 2024-10-19,09:53:37.000,293,11018883,12965,0,1729331616,12995.35271942999,100.94558546999906,53443.26290784 2024-10-19,09:53:38.000,293,11018845,12965,0,1729331617,12995.31230156999,100.98083112000313,53443.213998 2024-10-19,09:53:39.000,293,11018878,12805,0,1729331618,12995.265147399994,100.98788025000249,53443.20002376001 2024-10-19,09:53:40.000,293,11018866,12725,0,1729331619,12995.211256919989,100.97378199000377,53443.109191200005 2024-10-19,09:53:41.000,293,11018897,12805,0,1729331620,12995.197784299999,100.98788025000249,53443.109191200005 2024-10-19,09:53:42.000,293,11018890,12885,0,1729331621,12995.137157509998,101.01607676999993,53443.06726848 2024-10-19,09:53:43.000,293,11018881,12805,0,1729331622,12995.036112859998,101.01607676999993,53443.04630712 2024-10-19,09:53:44.000,293,11018868,12765,0,1729331623,12995.029376549988,100.98788025000249,53443.01835864 2024-10-19,09:53:45.000,293,11018909,12765,0,1729331624,12994.935068209998,100.94558546999906,53442.96246168001 2024-10-19,09:53:46.000,293,11018918,12845,0,1729331625,12994.928331900002,100.86099590999947,53442.94848744 2024-10-19,09:53:47.000,293,11018869,12805,0,1729331626,12994.874441419997,100.82575026000268,53442.941500320005 2024-10-19,09:53:48.000,293,11018904,12805,0,1729331627,12994.921595589993,100.78345547999925,53442.86464200001 2024-10-19,09:53:49.000,293,11018883,13005,0,1729331628,12994.874441419997,100.75525896000181,53442.85066776 2024-10-19,09:53:50.000,293,11018845,12885,0,1729331629,12994.840759869992,100.67771853000158,53442.822719280004 2024-10-19,09:53:51.000,293,11018890,13005,0,1729331630,12994.820550939992,100.64247288000479,53442.80175792 2024-10-19,09:53:52.000,293,11018848,12845,0,1729331631,12994.807078320002,100.64247288000479,53442.7598352 2024-10-19,09:53:53.000,293,11018896,12725,0,1729331632,12994.786869390002,100.61427636000008,53442.75284808 2024-10-19,09:53:54.000,293,11018896,12805,0,1729331633,12994.719506289992,100.60722723000072,53442.689964 2024-10-19,09:53:55.000,293,11018815,12685,0,1729331634,12994.618461639991,100.55083418999857,53442.675989760006 2024-10-19,09:53:56.000,293,11018871,12845,0,1729331635,12994.530889609996,100.52263767000113,53442.66201552 2024-10-19,09:53:57.000,293,11018879,12685,0,1729331636,12994.48373544,100.4803428899977,53442.61310568 2024-10-19,09:53:58.000,293,11018907,12965,0,1729331637,12994.42310865,100.48739202000434,53442.59913144001 2024-10-19,09:53:59.000,293,11018880,12605,0,1729331638,12994.36248186,100.47329375999834,53442.515286 2024-10-19,09:54:00.000,293,11018910,13005,0,1729331639,12994.34227293,100.51558854000177,53442.438427680005 2024-10-19,09:54:01.000,293,11018889,12805,0,1729331640,12994.26143721,100.57198158000392,53442.41047920001 2024-10-19,09:54:02.000,293,11018899,12605,0,1729331641,12994.227755659995,100.60722723000072,53442.35458224 2024-10-19,09:54:03.000,293,11018888,12725,0,1729331642,12994.15365624999,100.66362027000287,53442.29868528 2024-10-19,09:54:04.000,293,11018865,12845,0,1729331643,12994.106502079994,100.67066940000223,53442.26374968001 2024-10-19,09:54:05.000,293,11018927,12685,0,1729331644,12994.03240266999,100.6918167900003,53442.20785272 2024-10-19,09:54:06.000,293,11018883,12885,0,1729331645,12994.045875289994,100.64952201000415,53442.16593000001 2024-10-19,09:54:07.000,293,11018874,12805,0,1729331646,12993.991984809989,100.60017810000136,53442.12400728001 2024-10-19,09:54:08.000,293,11018855,12765,0,1729331647,12993.958303259999,100.52263767000113,53442.04714896001 2024-10-19,09:54:09.000,293,11018844,12805,0,1729331648,12993.917885399998,100.48739202000434,53441.99823912001 2024-10-19,09:54:10.000,293,11018918,12885,0,1729331649,12993.911149089989,100.41690072000347,53441.94932928001 2024-10-19,09:54:11.000,293,11018914,12485,0,1729331650,12993.877467539998,100.36050768000132,53441.9213808 2024-10-19,09:54:12.000,293,11018906,12605,0,1729331651,12993.884203849993,100.33936029000324,53441.85849672001 2024-10-19,09:54:13.000,293,11018828,12525,0,1729331652,12993.823577059993,100.29706550999981,53441.83054824001 2024-10-19,09:54:14.000,293,11018917,13125,0,1729331653,12993.736005029998,100.2336233399983,53441.77465128 2024-10-19,09:54:15.000,293,11018889,13005,0,1729331654,12993.634960379997,100.22657420999894,53441.72574144 2024-10-19,09:54:16.000,293,11018926,12805,0,1729331655,12993.621487759992,100.19132856000215,53441.64189600001 2024-10-19,09:54:17.000,293,11018870,13165,0,1729331656,12993.594542519997,100.14903377999872,53441.66285736001 2024-10-19,09:54:18.000,293,11018856,12765,0,1729331657,12993.634960379997,100.13493552,53441.599973280005 2024-10-19,09:54:19.000,293,11018902,12965,0,1729331658,12993.513706799997,100.13493552,53441.57202480001 2024-10-19,09:54:20.000,293,11018877,12885,0,1729331659,12993.419398459991,100.13493552,53441.54407632001 2024-10-19,09:54:21.000,293,11018902,12725,0,1729331660,12993.32509012,100.10673900000256,53441.45324376001 2024-10-19,09:54:22.000,293,11018892,12525,0,1729331661,12993.2442544,100.0996898700032,53441.37638544001 2024-10-19,09:54:23.000,293,11018879,13045,0,1729331662,12993.069110339995,100.0996898700032,53441.37638544001 2024-10-19,09:54:24.000,293,11018882,13005,0,1729331663,12992.97480199999,100.05034596000041,53441.28555288001 2024-10-19,09:54:25.000,293,11018898,12885,0,1729331664,12992.860284729999,100.04329683000105,53441.313501360004 2024-10-19,09:54:26.000,293,11018907,12925,0,1729331665,12992.786185319994,99.99395291999826,53441.20170744 2024-10-19,09:54:27.000,293,11018906,12965,0,1729331666,12992.752503769989,99.95165814000211,53441.12484912 2024-10-19,09:54:28.000,293,11018860,12645,0,1729331667,12992.705349599993,99.92346162000467,53441.096900640005 2024-10-19,09:54:29.000,293,11018900,12765,0,1729331668,12992.651459119988,99.93755988000339,53441.08991352001 2024-10-19,09:54:30.000,293,11018862,13085,0,1729331669,12992.543678159993,99.95165814000211,53441.02702944 2024-10-19,09:54:31.000,293,11018941,12925,0,1729331670,12992.395479339997,99.93755988000339,53440.96414536 2024-10-19,09:54:32.000,293,11018951,13125,0,1729331671,12992.240544209992,99.88116684000124,53440.93619688 2024-10-19,09:54:33.000,293,11018920,12765,0,1729331672,12992.092345389996,99.86001945000316,53440.880299920005 2024-10-19,09:54:34.000,293,11018908,12845,0,1729331673,12992.011509669996,99.79657728000166,53440.77549312001 2024-10-19,09:54:35.000,293,11018924,13205,0,1729331674,12991.91720132999,99.74018423999951,53440.74754464 2024-10-19,09:54:36.000,293,11018894,12685,0,1729331675,12991.849838229995,99.7895281500023,53440.712609040005 2024-10-19,09:54:37.000,293,11018911,12885,0,1729331676,12991.84310192,99.77542989000358,53440.64972496 2024-10-19,09:54:38.000,293,11018888,12845,0,1729331677,12991.7622662,99.76838076000422,53440.60780224001 2024-10-19,09:54:39.000,293,11018918,12605,0,1729331678,12991.708375719994,99.75428249999823,53440.5588924 2024-10-19,09:54:40.000,293,11018878,12885,0,1729331679,12991.67469416999,99.70493859000271,53440.544918160005 2024-10-19,09:54:41.000,293,11018846,12845,0,1729331680,12991.65448523999,99.64854555000056,53440.41915000001 2024-10-19,09:54:42.000,293,11018901,12845,0,1729331681,12991.65448523999,99.5780542499997,53440.41216288 2024-10-19,09:54:43.000,293,11018890,12605,0,1729331682,12991.580385829999,99.55690686000162,53440.32133032001 2024-10-19,09:54:44.000,293,11018871,12965,0,1729331683,12991.560176899999,99.5428086000029,53440.328317440006 2024-10-19,09:54:45.000,293,11018920,13085,0,1729331684,12991.580385829999,99.52871034000418,53440.27940760001 2024-10-19,09:54:46.000,293,11018870,12965,0,1729331685,12991.600594759999,99.51461207999819,53440.27242048001 2024-10-19,09:54:47.000,293,11018897,12605,0,1729331686,12991.627539999994,99.57100512000034,53440.25145912001 2024-10-19,09:54:48.000,293,11018954,12805,0,1729331687,12991.647748929994,99.55690686000162,53440.21652352 2024-10-19,09:54:49.000,293,11018884,12645,0,1729331688,12991.67469416999,99.56395599000098,53440.244472 2024-10-19,09:54:50.000,293,11018902,12765,0,1729331689,12991.67469416999,99.62034903000313,53440.209536400005 2024-10-19,09:54:51.000,293,11018873,12965,0,1729331690,12991.647748929994,99.63444729000184,53440.1746008 2024-10-19,09:54:52.000,293,11018904,12805,0,1729331691,12991.607331069994,99.66264380999928,53440.160626560006 2024-10-19,09:54:53.000,293,11018893,12725,0,1729331692,12991.526495349994,99.676742069998,53440.18857504 2024-10-19,09:54:54.000,293,11018897,12965,0,1729331693,12991.486077489993,99.66969293999864,53440.16761368 2024-10-19,09:54:55.000,293,11018926,12885,0,1729331694,12991.438923319998,99.64854555000056,53440.160626560006 2024-10-19,09:54:56.000,293,11018906,12885,0,1729331695,12991.398505459998,99.690840330004,53440.13267808001 2024-10-19,09:54:57.000,293,11018867,12765,0,1729331696,12991.411978079988,99.69788946000335,53440.1746008 2024-10-19,09:54:58.000,293,11018903,12925,0,1729331697,12991.378296529998,99.72608598000079,53440.139665200004 2024-10-19,09:54:59.000,293,11018929,12765,0,1729331698,12991.331142360003,99.75428249999823,53440.08376824001 2024-10-19,09:55:00.000,293,11018891,12605,0,1729331699,12991.344614979993,99.80362641000102,53440.09774248 2024-10-19,09:55:01.000,293,11018860,12805,0,1729331700,12991.290724500002,99.8247737999991,53440.05581976 2024-10-19,09:55:02.000,293,11018896,12885,0,1729331701,12991.162734609992,99.7895281500023,53439.971974320004 2024-10-19,09:55:03.000,293,11018854,12965,0,1729331702,12991.048217340001,99.81772466999973,53440.041845520005 2024-10-19,09:55:04.000,293,11018865,12845,0,1729331703,12990.953908999996,99.79657728000166,53439.923064480005 2024-10-19,09:55:05.000,293,11018896,12765,0,1729331704,12990.879809589991,99.77542989000358,53439.93703872001 2024-10-19,09:55:06.000,293,11018880,12765,0,1729331705,12990.812446489996,99.73313511000015,53439.88812888 2024-10-19,09:55:07.000,293,11018915,12645,0,1729331706,12990.751819699995,99.76838076000422,53439.79729632001 2024-10-19,09:55:08.000,293,11018955,12925,0,1729331707,12990.77876493999,99.75428249999823,53439.84620616001 2024-10-19,09:55:09.000,293,11018883,13125,0,1729331708,12990.74508339,99.79657728000166,53439.74139936 2024-10-19,09:55:10.000,293,11018893,12605,0,1729331709,12990.66424767,99.78247902000294,53439.706463760005 2024-10-19,09:55:11.000,293,11018866,12965,0,1729331710,12990.56320302,99.76838076000422,53439.706463760005 2024-10-19,09:55:12.000,293,11018876,12645,0,1729331711,12990.49583991999,99.72608598000079,53439.69947664001 2024-10-19,09:55:13.000,293,11018916,12765,0,1729331712,12990.401531579999,99.690840330004,53439.6855024 2024-10-19,09:55:14.000,293,11018876,12725,0,1729331713,12990.266805379993,99.70493859000271,53439.59466984 2024-10-19,09:55:15.000,293,11018875,12765,0,1729331714,12990.138815489998,99.68379120000463,53439.538772880005 2024-10-19,09:55:16.000,293,11018889,12845,0,1729331715,12990.010825600002,99.68379120000463,53439.53178576001 2024-10-19,09:55:17.000,293,11018833,12565,0,1729331716,12989.916517259997,99.63444729000184,53439.440953200006 2024-10-19,09:55:18.000,293,11018881,12965,0,1729331717,12989.741373199991,99.5780542499997,53439.37806912 2024-10-19,09:55:19.000,293,11018925,12965,0,1729331718,12989.59991068999,99.5428086000029,53439.301210800004 2024-10-19,09:55:20.000,293,11018869,12885,0,1729331719,12989.471920799995,99.50051381999947,53439.2313396 2024-10-19,09:55:21.000,293,11018865,12765,0,1729331720,12989.33719459999,99.4441207800046,53439.17544264001 2024-10-19,09:55:22.000,293,11018904,12965,0,1729331721,12989.162050539999,99.40887513000052,53439.0915972 2024-10-19,09:55:23.000,293,11018866,12845,0,1729331722,12989.074478509989,99.3947768700018,53438.99377752 2024-10-19,09:55:24.000,293,11018902,12565,0,1729331723,12989.007115409993,99.35248208999838,53438.92390632 2024-10-19,09:55:25.000,293,11018921,12685,0,1729331724,12988.858916589998,99.31018731000222,53438.87499648 2024-10-19,09:55:26.000,293,11018936,12685,0,1729331725,12988.791553490002,99.3313347000003,53438.819099520006 2024-10-19,09:55:27.000,293,11018856,13005,0,1729331726,12988.724190389992,99.28903992000414,53438.770189680006 2024-10-19,09:55:28.000,293,11018890,12525,0,1729331727,12988.575991569996,99.27494165999815,53438.72127984001 2024-10-19,09:55:29.000,293,11018902,13005,0,1729331728,12988.434529059996,99.21854862000328,53438.5675632 2024-10-19,09:55:30.000,293,11018854,12885,0,1729331729,12988.34695703,99.1833029699992,53438.497692 2024-10-19,09:55:31.000,293,11018879,12925,0,1729331730,12988.192021899995,99.15510645000177,53438.434807920006 2024-10-19,09:55:32.000,293,11018862,12725,0,1729331731,12988.07750462999,99.21854862000328,53438.33698824001 2024-10-19,09:55:33.000,293,11018835,12925,0,1729331732,12987.936042119989,99.232646880002,53438.2531428 2024-10-19,09:55:34.000,293,11018884,12805,0,1729331733,12987.794579609988,99.26084339999943,53438.21122008 2024-10-19,09:55:35.000,293,11018866,12805,0,1729331734,12987.727216509993,99.20445036000456,53438.099426160006 2024-10-19,09:55:36.000,293,11018865,13125,0,1729331735,12987.632908170002,99.19035209999856,53438.02256784001 2024-10-19,09:55:37.000,293,11018855,13125,0,1729331736,12987.558808759997,99.14100819000305,53437.931735280006 2024-10-19,09:55:38.000,293,11018877,12605,0,1729331737,12987.484709349992,99.16920471000049,53437.94570952 2024-10-19,09:55:39.000,293,11018881,12805,0,1729331738,12987.356719459996,99.11281166999834,53437.82692848 2024-10-19,09:55:40.000,293,11018857,13005,0,1729331739,12987.255674809996,99.14100819000305,53437.77801864 2024-10-19,09:55:41.000,293,11018824,12685,0,1729331740,12987.16136646999,99.17625383999984,53437.63128912 2024-10-19,09:55:42.000,293,11018842,12765,0,1729331741,12987.0468492,99.10576253999898,53437.54045656 2024-10-19,09:55:43.000,293,11018877,12765,0,1729331742,12986.952540859995,99.07756602000154,53437.477572480006 2024-10-19,09:55:44.000,293,11018852,12805,0,1729331743,12986.87844144999,99.09166428000026,53437.39372704 2024-10-19,09:55:45.000,293,11018885,12645,0,1729331744,12986.790869419994,99.13395906000369,53437.33084296001 2024-10-19,09:55:46.000,293,11018837,13045,0,1729331745,12986.716770009989,99.13395906000369,53437.26795888 2024-10-19,09:55:47.000,293,11018886,12685,0,1729331746,12986.615725359989,99.16920471000049,53437.16315208001 2024-10-19,09:55:48.000,293,11018877,12565,0,1729331747,12986.528153329993,99.17625383999984,53437.07930664 2024-10-19,09:55:49.000,293,11018818,12805,0,1729331748,12986.406899749993,99.21854862000328,53436.94655136001 2024-10-19,09:55:50.000,293,11018870,12965,0,1729331749,12986.272173550002,99.23969601000135,53436.925590000006 2024-10-19,09:55:51.000,293,11018857,13005,0,1729331750,12986.117238419996,99.23969601000135,53436.91161576 2024-10-19,09:55:52.000,293,11018874,12805,0,1729331751,12985.975775909996,99.1833029699992,53436.79283472 2024-10-19,09:55:53.000,293,11018896,12845,0,1729331752,12985.814104469995,99.1198607999977,53436.70200216 2024-10-19,09:55:54.000,293,11018910,12845,0,1729331753,12985.69958719999,99.09871340999962,53436.639118080006 2024-10-19,09:55:55.000,293,11018887,12885,0,1729331754,12985.544652069999,99.0493695000041,53436.51334992001 2024-10-19,09:55:56.000,293,11018865,12765,0,1729331755,12985.409925869993,99.02117297999939,53436.42950448 2024-10-19,09:55:57.000,293,11018898,12845,0,1729331756,12985.248254429993,99.04232037000475,53436.38059464 2024-10-19,09:55:58.000,293,11018857,12845,0,1729331757,12985.167418709992,99.04232037000475,53436.282774960004 2024-10-19,09:55:59.000,293,11018902,12725,0,1729331758,12985.073110370002,99.02822210999875,53436.22687800001 2024-10-19,09:56:00.000,293,11018869,13125,0,1729331759,12984.985538339992,99.05641863000346,53436.15001968 2024-10-19,09:56:01.000,293,11018864,12965,0,1729331760,12984.857548449996,99.02822210999875,53436.04521288 2024-10-19,09:56:02.000,293,11018883,12885,0,1729331761,12984.76997642,99.03527123999811,53435.9823288 2024-10-19,09:56:03.000,293,11018892,12845,0,1729331762,12984.655459149995,99.0493695000041,53435.92643184 2024-10-19,09:56:04.000,293,11018873,12925,0,1729331763,12984.58135973999,99.01412385000003,53435.82861216 2024-10-19,09:56:05.000,293,11018886,12725,0,1729331764,12984.534205569995,99.00707472000067,53435.76572808 2024-10-19,09:56:06.000,293,11018875,12525,0,1729331765,12984.50726033,99.0493695000041,53435.66092128 2024-10-19,09:56:07.000,293,11018873,12605,0,1729331766,12984.433160919994,98.99297646000196,53435.57707584001 2024-10-19,09:56:08.000,293,11018896,12725,0,1729331767,12984.365797819999,99.05641863000346,53435.4932304 2024-10-19,09:56:09.000,293,11018853,12685,0,1729331768,12984.311907339994,99.02117297999939,53435.43034632 2024-10-19,09:56:10.000,293,11018886,12965,0,1729331769,12984.231071619994,98.97887820000324,53435.38143648 2024-10-19,09:56:11.000,293,11018853,12965,0,1729331770,12984.130026969993,98.97182907000388,53435.276629680004 2024-10-19,09:56:12.000,293,11018901,12765,0,1729331771,12984.076136489988,98.91543603000173,53435.23470696 2024-10-19,09:56:13.000,293,11018881,12765,0,1729331772,12984.069400179993,98.95773080999788,53435.11592592 2024-10-19,09:56:14.000,293,11018882,13005,0,1729331773,12984.069400179993,99.00707472000067,53435.060028960004 2024-10-19,09:56:15.000,293,11018882,12845,0,1729331774,12984.028982319993,99.07756602000154,53434.98317064001 2024-10-19,09:56:16.000,293,11018846,12845,0,1729331775,12984.015509700002,99.14100819000305,53434.941247920004 2024-10-19,09:56:17.000,293,11018857,13125,0,1729331776,12983.968355529993,99.17625383999984,53434.85740248 2024-10-19,09:56:18.000,293,11018859,12925,0,1729331777,12983.941410289997,99.19035209999856,53434.773557040004 2024-10-19,09:56:19.000,293,11018915,12845,0,1729331778,12983.921201359997,99.21854862000328,53434.78753128001 2024-10-19,09:56:20.000,293,11018840,12965,0,1729331779,12983.887519809992,99.22559775000263,53434.69669872001 2024-10-19,09:56:21.000,293,11018903,12765,0,1729331780,12983.907728739992,99.27494165999815,53434.675737360005 2024-10-19,09:56:22.000,293,11018845,12885,0,1729331781,12983.874047190002,99.28199079000478,53434.64080176 2024-10-19,09:56:23.000,293,11018922,13125,0,1729331782,12983.860574569997,99.31018731000222,53434.556956320004 2024-10-19,09:56:24.000,293,11018888,12965,0,1729331783,12983.867310879992,99.2960890500035,53434.48009800001 2024-10-19,09:56:25.000,293,11018897,12965,0,1729331784,12983.833629330002,99.35248208999838,53434.459136640005 2024-10-19,09:56:26.000,293,11018881,12605,0,1729331785,12983.874047190002,99.28199079000478,53434.43817528 2024-10-19,09:56:27.000,293,11018881,12485,0,1729331786,12983.874047190002,99.30313818000286,53434.41721392 2024-10-19,09:56:28.000,293,11018863,12685,0,1729331787,12983.853838260002,99.27494165999815,53434.36830408 2024-10-19,09:56:29.000,293,11018887,12645,0,1729331788,12983.874047190002,99.24674514000071,53434.36131696001 2024-10-19,09:56:30.000,293,11018909,12645,0,1729331789,12983.914465050002,99.21854862000328,53434.31939424 2024-10-19,09:56:31.000,293,11018877,12965,0,1729331790,12983.968355529993,99.232646880002,53434.33336848001 2024-10-19,09:56:32.000,293,11018851,13005,0,1729331791,12984.002037079998,99.28199079000478,53434.31240712001 2024-10-19,09:56:33.000,293,11018831,13085,0,1729331792,12984.055927560003,99.35248208999838,53434.291445760005 2024-10-19,09:56:34.000,293,11018875,12885,0,1729331793,12984.096345419988,99.38067861000309,53434.27747152 2024-10-19,09:56:35.000,293,11018869,12805,0,1729331794,12984.096345419988,99.36658035000437,53434.291445760005 2024-10-19,09:56:36.000,293,11018883,12925,0,1729331795,12984.163708519998,99.38772774000245,53434.28445864001 2024-10-19,09:56:37.000,293,11018877,12845,0,1729331796,12984.136763279988,99.40182600000117,53434.31939424 2024-10-19,09:56:38.000,293,11018873,12885,0,1729331797,12984.096345419988,99.38772774000245,53434.22856168 2024-10-19,09:56:39.000,293,11018932,12965,0,1729331798,12984.055927560003,99.38067861000309,53434.23554880001 2024-10-19,09:56:40.000,293,11018855,12685,0,1729331799,12984.022246009998,99.2960890500035,53434.31939424 2024-10-19,09:56:41.000,293,11018851,12805,0,1729331800,12984.015509700002,99.2960890500035,53434.2704844 2024-10-19,09:56:42.000,293,11018858,12765,0,1729331801,12984.015509700002,99.31018731000222,53434.28445864001 2024-10-19,09:56:43.000,293,11018876,12685,0,1729331802,12984.028982319993,99.32428557000094,53434.31939424 2024-10-19,09:56:44.000,293,11018864,12445,0,1729331803,12984.022246009998,99.35248208999838,53434.29843288 2024-10-19,09:56:45.000,293,11018899,13125,0,1729331804,12984.055927560003,99.37362948000373,53434.28445864001 2024-10-19,09:56:46.000,293,11018895,12725,0,1729331805,12984.082872799998,99.3947768700018,53434.31240712001 2024-10-19,09:56:47.000,293,11018899,12965,0,1729331806,12984.109818039993,99.46526817000267,53434.31240712001 2024-10-19,09:56:48.000,293,11018924,12685,0,1729331807,12984.163708519998,99.50756294999883,53434.31939424 2024-10-19,09:56:49.000,293,11018865,12925,0,1729331808,12984.143499589998,99.58510337999905,53434.3752912 2024-10-19,09:56:50.000,293,11018886,12965,0,1729331809,12984.062663869998,99.59215250999841,53434.36830408 2024-10-19,09:56:51.000,293,11018886,13005,0,1729331810,12983.981828149997,99.63444729000184,53434.40323968001 2024-10-19,09:56:52.000,293,11018922,12805,0,1729331811,12983.914465050002,99.63444729000184,53434.41721392 2024-10-19,09:56:53.000,293,11018893,12765,0,1729331812,12983.833629330002,99.59215250999841,53434.39625256 2024-10-19,09:56:54.000,293,11018920,12885,0,1729331813,12983.705639439992,99.56395599000098,53434.40323968001 2024-10-19,09:56:55.000,293,11018867,12765,0,1729331814,12983.665221579991,99.53575947000354,53434.43817528 2024-10-19,09:56:56.000,293,11018881,12885,0,1729331815,12983.63154003,99.50756294999883,53434.38227832001 2024-10-19,09:56:57.000,293,11018821,12885,0,1729331816,12983.6113311,99.46526817000267,53434.33336848001 2024-10-19,09:56:58.000,293,11018870,12645,0,1729331817,12983.6113311,99.49346469000011,53434.340355600005 2024-10-19,09:56:59.000,293,11018906,12685,0,1729331818,12983.57091324,99.56395599000098,53434.389265440004 2024-10-19,09:57:00.000,293,11018885,12805,0,1729331819,12983.50355013999,99.59920163999777,53434.33336848001 2024-10-19,09:57:01.000,293,11018873,12965,0,1729331820,12983.36882394,99.59215250999841,53434.38227832001 2024-10-19,09:57:02.000,293,11018855,12845,0,1729331821,12983.254306669995,99.66264380999928,53434.354329839996 2024-10-19,09:57:03.000,293,11018906,12805,0,1729331822,12983.15999832999,99.71198772000207,53434.34734272 2024-10-19,09:57:04.000,293,11018910,12765,0,1729331823,12983.045481059999,99.76838076000422,53434.32638136 2024-10-19,09:57:05.000,293,11018854,12925,0,1729331824,12982.917491169988,99.8247737999991,53434.2704844 2024-10-19,09:57:06.000,293,11018863,12965,0,1729331825,12982.789501279993,99.81772466999973,53434.28445864001 2024-10-19,09:57:07.000,293,11018881,12885,0,1729331826,12982.614357220002,99.76838076000422,53434.26349728001 2024-10-19,09:57:08.000,293,11018864,12765,0,1729331827,12982.486367329991,99.73313511000015,53434.242535920006 2024-10-19,09:57:09.000,293,11018873,12845,0,1729331828,12982.37185006,99.73313511000015,53434.20760032 2024-10-19,09:57:10.000,293,11018856,12885,0,1729331829,12982.31122327,99.72608598000079,53434.14471624001 2024-10-19,09:57:11.000,293,11018894,12765,0,1729331830,12982.29101434,99.74018423999951,53434.130742 2024-10-19,09:57:12.000,293,11018896,12805,0,1729331831,12982.28427802999,99.78247902000294,53434.13772912 2024-10-19,09:57:13.000,293,11018864,12965,0,1729331832,12982.257332789995,99.8247737999991,53434.04689656001 2024-10-19,09:57:14.000,293,11018897,12765,0,1729331833,12982.257332789995,99.92346162000467,53434.018948079996 2024-10-19,09:57:15.000,293,11018885,12765,0,1729331834,12982.28427802999,99.92346162000467,53434.01196096 2024-10-19,09:57:16.000,293,11018867,12965,0,1729331835,12982.257332789995,99.9869037899989,53433.94208976 2024-10-19,09:57:17.000,293,11018889,12885,0,1729331836,12982.35164113,100.0010020500049,53433.956064000005 2024-10-19,09:57:18.000,293,11018910,12765,0,1729331837,12982.297750649996,100.02919857000234,53433.956064000005 2024-10-19,09:57:19.000,293,11018848,12805,0,1729331838,12982.30448695999,100.06444421999913,53433.97702536001 2024-10-19,09:57:20.000,293,11018928,12765,0,1729331839,12982.297750649996,100.13493552,53433.84427008 2024-10-19,09:57:21.000,293,11018893,12925,0,1729331840,12982.297750649996,100.17723030000343,53433.91414128 2024-10-19,09:57:22.000,293,11018882,12805,0,1729331841,12982.297750649996,100.21247595000023,53433.89317992 2024-10-19,09:57:23.000,293,11018883,12965,0,1729331842,12982.297750649996,100.21952507999958,53433.86523144 2024-10-19,09:57:24.000,293,11018883,12405,0,1729331843,12982.237123859995,100.26886899000237,53433.90016704001 2024-10-19,09:57:25.000,293,11018860,12965,0,1729331844,12982.22365123999,100.31821289999789,53433.84427008 2024-10-19,09:57:26.000,293,11018885,13085,0,1729331845,12982.14281551999,100.32526203000452,53433.86523144 2024-10-19,09:57:27.000,293,11018864,12845,0,1729331846,12982.08218872999,100.29706550999981,53433.87221856 2024-10-19,09:57:28.000,293,11018887,12765,0,1729331847,12982.02156193999,100.31116376999853,53433.85824432001 2024-10-19,09:57:29.000,293,11018909,12805,0,1729331848,12981.98788039,100.32526203000452,53433.90016704001 2024-10-19,09:57:30.000,293,11018896,12765,0,1729331849,12981.994616699994,100.37460594000004,53433.83029584001 2024-10-19,09:57:31.000,293,11018875,12765,0,1729331850,12981.974407769994,100.35345855000196,53433.85824432001 2024-10-19,09:57:32.000,293,11018886,12885,0,1729331851,12981.96767146,100.42394985000283,53433.886192800004 2024-10-19,09:57:33.000,293,11018872,12925,0,1729331852,12981.927253599999,100.45214637000026,53433.8163216 2024-10-19,09:57:34.000,293,11018884,12765,0,1729331853,12981.907044669999,100.48739202000434,53433.82330872 2024-10-19,09:57:35.000,293,11018912,13045,0,1729331854,12981.812736329994,100.55083418999857,53433.80933448001 2024-10-19,09:57:36.000,293,11018845,12965,0,1729331855,12981.745373229998,100.64247288000479,53433.79536024 2024-10-19,09:57:37.000,293,11018911,12685,0,1729331856,12981.671273819993,100.71296417999838,53433.788373120005 2024-10-19,09:57:38.000,293,11018843,12805,0,1729331857,12981.610647029993,100.74116070000309,53433.75343752 2024-10-19,09:57:39.000,293,11018952,12925,0,1729331858,12981.570229169993,100.76935722000053,53433.69754056 2024-10-19,09:57:40.000,293,11018863,12925,0,1729331859,12981.576965480002,100.70591504999902,53433.7464504 2024-10-19,09:57:41.000,293,11018909,12845,0,1729331860,12981.523074999997,100.73411157000373,53433.70452768 2024-10-19,09:57:42.000,293,11018902,13085,0,1729331861,12981.496129760002,100.73411157000373,53433.61369512001 2024-10-19,09:57:43.000,293,11018852,12605,0,1729331862,12981.435502970002,100.72706244000437,53433.5368368 2024-10-19,09:57:44.000,293,11018893,12965,0,1729331863,12981.361403559997,100.67771853000158,53433.606708 2024-10-19,09:57:45.000,293,11018882,12805,0,1729331864,12981.273831530001,100.68476766000094,53433.56478528001 2024-10-19,09:57:46.000,293,11018914,13165,0,1729331865,12981.13236902,100.72001330999774,53433.49491408001 2024-10-19,09:57:47.000,293,11018896,12765,0,1729331866,12981.10542377999,100.69886591999966,53433.49491408001 2024-10-19,09:57:48.000,293,11018883,12525,0,1729331867,12980.97069758,100.70591504999902,53433.41805576 2024-10-19,09:57:49.000,293,11018866,12685,0,1729331868,12980.90333447999,100.72706244000437,53433.41805576 2024-10-19,09:57:50.000,293,11018890,12805,0,1729331869,12980.80228982999,100.77640634999989,53433.348184559996 2024-10-19,09:57:51.000,293,11018863,13085,0,1729331870,12980.714717799994,100.77640634999989,53433.2224164 2024-10-19,09:57:52.000,293,11018884,12805,0,1729331871,12980.640618389989,100.78345547999925,53433.13158384 2024-10-19,09:57:53.000,293,11018871,12765,0,1729331872,12980.586727909998,100.82575026000268,53433.117609600005 2024-10-19,09:57:54.000,293,11018859,12725,0,1729331873,12980.505892189998,100.91033982000226,53433.117609600005 2024-10-19,09:57:55.000,293,11018902,13005,0,1729331874,12980.438529089988,100.98083112000313,53433.06171264001 2024-10-19,09:57:56.000,293,11018831,12645,0,1729331875,12980.317275510002,100.99492938000185,53433.012802799996 2024-10-19,09:57:57.000,293,11018904,12645,0,1729331876,12980.209494549992,100.98788025000249,53432.9778672 2024-10-19,09:57:58.000,293,11018878,12965,0,1729331877,12980.094977280001,100.99492938000185,53432.92197024001 2024-10-19,09:57:59.000,293,11018847,12925,0,1729331878,12980.014141560001,100.98788025000249,53432.901008880006 2024-10-19,09:58:00.000,293,11018860,12965,0,1729331879,12979.90636059999,100.98788025000249,53432.82415056001 2024-10-19,09:58:01.000,293,11018879,12765,0,1729331880,12979.86594273999,101.01607676999993,53432.78921496 2024-10-19,09:58:02.000,293,11018899,12845,0,1729331881,12979.85247012,101.051322420004,53432.76126648 2024-10-19,09:58:03.000,293,11018858,12965,0,1729331882,12979.79184333,101.13591198000358,53432.70536952001 2024-10-19,09:58:04.000,293,11018880,12885,0,1729331883,12979.758161779995,101.22755067000253,53432.663446800005 2024-10-19,09:58:05.000,293,11018867,12965,0,1729331884,12979.697534989995,101.31918936000147,53432.60056272 2024-10-19,09:58:06.000,293,11018886,12765,0,1729331885,12979.63017189,101.38968066000234,53432.55864000001 2024-10-19,09:58:07.000,293,11018849,12805,0,1729331886,12979.508918309999,101.43902456999785,53432.53767864001 2024-10-19,09:58:08.000,293,11018897,12925,0,1729331887,12979.421346279989,101.51656499999808,53432.50274304 2024-10-19,09:58:09.000,293,11018902,12885,0,1729331888,12979.279883769988,101.50951586999872,53432.48178168 2024-10-19,09:58:10.000,293,11018834,13165,0,1729331889,12979.185575429998,101.48131935000129,53432.36300064 2024-10-19,09:58:11.000,293,11018878,12645,0,1729331890,12979.124948639997,101.5447615200028,53432.376974880004 2024-10-19,09:58:12.000,293,11018878,12725,0,1729331891,12979.091267089992,101.51656499999808,53432.39094912001 2024-10-19,09:58:13.000,293,11018888,12685,0,1729331892,12979.064321849997,101.51656499999808,53432.29312944 2024-10-19,09:58:14.000,293,11018930,12965,0,1729331893,12979.077794470002,101.5447615200028,53432.279155200005 2024-10-19,09:58:15.000,293,11018914,12805,0,1729331894,12979.030640299992,101.58705629999895,53432.29312944 2024-10-19,09:58:16.000,293,11018895,12805,0,1729331895,12978.976749820002,101.63640021000174,53432.279155200005 2024-10-19,09:58:17.000,293,11018937,12885,0,1729331896,12978.835287310001,101.69279325000389,53432.18133552001 2024-10-19,09:58:18.000,293,11018878,12885,0,1729331897,12978.740978969996,101.69984238000325,53432.160374160005 2024-10-19,09:58:19.000,293,11018916,12725,0,1729331898,12978.59278015,101.68574412000453,53432.18133552001 2024-10-19,09:58:20.000,293,11018874,13005,0,1729331899,12978.498471809995,101.65754759999982,53432.15338704001 2024-10-19,09:58:21.000,293,11018828,12885,0,1729331900,12978.36374560999,101.58000716999959,53432.11845144 2024-10-19,09:58:22.000,293,11018890,12765,0,1729331901,12978.276173579994,101.48836848000064,53432.111464320005 2024-10-19,09:58:23.000,293,11018844,12605,0,1729331902,12978.168392619998,101.44607370000449,53432.03460600001 2024-10-19,09:58:24.000,293,11018899,12805,0,1729331903,12978.175128929994,101.38263153000298,53432.04858024 2024-10-19,09:58:25.000,293,11018871,12765,0,1729331904,12978.121238449989,101.38968066000234,53432.01364464001 2024-10-19,09:58:26.000,293,11018915,12925,0,1729331905,12978.067347969998,101.3967297900017,53431.96473480001 2024-10-19,09:58:27.000,293,11018879,12565,0,1729331906,12978.013457489993,101.44607370000449,53431.992683280005 2024-10-19,09:58:28.000,293,11018866,12925,0,1729331907,12977.986512249998,101.45312283000385,53431.992683280005 2024-10-19,09:58:29.000,293,11018902,12925,0,1729331908,12977.932621769993,101.48131935000129,53431.91582496001 2024-10-19,09:58:30.000,293,11018909,12845,0,1729331909,12977.892203909993,101.43902456999785,53431.91582496001 2024-10-19,09:58:31.000,293,11018873,13125,0,1729331910,12977.851786049992,101.44607370000449,53431.90883784 2024-10-19,09:58:32.000,293,11018890,12925,0,1729331911,12977.824840809997,101.45312283000385,53431.88787648001 2024-10-19,09:58:33.000,293,11018858,12605,0,1729331912,12977.797895570002,101.49541761,53431.88787648001 2024-10-19,09:58:34.000,293,11018876,12805,0,1729331913,12977.690114609992,101.48131935000129,53431.91582496001 2024-10-19,09:58:35.000,293,11018921,12885,0,1729331914,12977.616015200001,101.48836848000064,53431.88787648001 2024-10-19,09:58:36.000,293,11018949,12885,0,1729331915,12977.53517948,101.55885978000151,53431.91582496001 2024-10-19,09:58:37.000,293,11018901,12805,0,1729331916,12977.380244349995,101.55181065000215,53431.9297992 2024-10-19,09:58:38.000,293,11018911,13085,0,1729331917,12977.28593600999,101.56590891000087,53431.92281208 2024-10-19,09:58:39.000,293,11018878,12925,0,1729331918,12977.178155049995,101.56590891000087,53431.88787648001 2024-10-19,09:58:40.000,293,11018926,12765,0,1729331919,12977.08384670999,101.5447615200028,53431.90185072 2024-10-19,09:58:41.000,293,11018871,12925,0,1729331920,12977.003010989989,101.53066326000408,53431.894863600006 2024-10-19,09:58:42.000,293,11018872,12725,0,1729331921,12976.949120509998,101.50951586999872,53431.88088936 2024-10-19,09:58:43.000,293,11018876,13205,0,1729331922,12976.949120509998,101.55885978000151,53431.91582496001 2024-10-19,09:58:44.000,293,11018868,12685,0,1729331923,12976.888493719998,101.59410542999831,53431.9297992 2024-10-19,09:58:45.000,293,11018905,13085,0,1729331924,12976.827866929998,101.69279325000389,53431.88088936 2024-10-19,09:58:46.000,293,11018895,12725,0,1729331925,12976.780712760003,101.79853020000155,53431.84595376001 2024-10-19,09:58:47.000,293,11018897,13005,0,1729331926,12976.686404419997,101.8408249799977,53431.90883784 2024-10-19,09:58:49.000,293,11018920,12685,0,1729331928,12976.383270469996,101.953611060002,53431.9297992 2024-10-19,09:58:50.000,293,11018928,12605,0,1729331929,12976.201390099995,102.03115149000223,53431.873902240004 2024-10-19,09:58:51.000,293,11018883,12845,0,1729331930,12976.02624603999,102.03820062000159,53431.873902240004 2024-10-19,09:58:52.000,293,11018963,12765,0,1729331931,12975.857838289994,102.06639713999903,53431.86691512001 2024-10-19,09:58:53.000,293,11018914,12765,0,1729331932,12975.709639469998,102.1368884399999,53431.85294088 2024-10-19,09:58:54.000,293,11018857,13085,0,1729331933,12975.521022790002,102.15803582999797,53431.81800528001 2024-10-19,09:58:55.000,293,11018901,12885,0,1729331934,12975.366087659997,102.21442887000012,53431.80403104 2024-10-19,09:58:56.000,293,11018852,12885,0,1729331935,12975.170734669991,102.24967452000419,53431.74813408001 2024-10-19,09:58:57.000,293,11018872,12885,0,1729331936,12975.002326919996,102.27082191000227,53431.74813408001 2024-10-19,09:58:58.000,293,11018906,12765,0,1729331937,12974.840655479995,102.27082191000227,53431.7551212 2024-10-19,09:58:59.000,293,11018869,12765,0,1729331938,12974.69245666,102.32016581999778,53431.71319848 2024-10-19,09:59:00.000,293,11018873,12965,0,1729331939,12974.544257839989,102.36246060000121,53431.66428864 2024-10-19,09:59:01.000,293,11018924,12645,0,1729331940,12974.436476879993,102.40475538000464,53431.66428864 2024-10-19,09:59:02.000,293,11018919,12965,0,1729331941,12974.295014369993,102.44000103000144,53431.57345608 2024-10-19,09:59:03.000,293,11018876,13005,0,1729331942,12974.106397689997,102.47524667999824,53431.53153336001 2024-10-19,09:59:04.000,293,11018909,12605,0,1729331943,12973.944726249996,102.51049233000231,53431.51057200001 2024-10-19,09:59:05.000,293,11018888,12925,0,1729331944,12973.83694529,102.50344320000295,53431.440700800005 2024-10-19,09:59:06.000,293,11018896,12605,0,1729331945,12973.74937325999,102.53163972000038,53431.42672656 2024-10-19,09:59:07.000,293,11018930,12845,0,1729331946,12973.661801229995,102.58098363000317,53431.370829600004 2024-10-19,09:59:08.000,293,11018858,12925,0,1729331947,12973.5742292,102.56688537000446,53431.34986824 2024-10-19,09:59:09.000,293,11018851,12605,0,1729331948,12973.432766689999,102.6585240600034,53431.321919760005 2024-10-19,09:59:10.000,293,11018858,12525,0,1729331949,12973.230677389998,102.68672058000084,53431.26602280001 2024-10-19,09:59:11.000,293,11018866,12725,0,1729331950,12973.048797019997,102.68672058000084,53431.21711296001 2024-10-19,09:59:12.000,293,11018889,12805,0,1729331951,12972.914070819992,102.6585240600034,53431.19615160001 2024-10-19,09:59:13.000,293,11018868,12805,0,1729331952,12972.833235099992,102.66557319000276,53431.11929328 2024-10-19,09:59:14.000,293,11018900,12645,0,1729331953,12972.732190449991,102.74311362000299,53431.04942208001 2024-10-19,09:59:15.000,293,11018915,12925,0,1729331954,12972.651354729991,102.81360492000385,53431.035447840004 2024-10-19,09:59:16.000,293,11018837,12645,0,1729331955,12972.563782699995,102.91934187000152,53431.04243496 2024-10-19,09:59:17.000,293,11018875,12925,0,1729331956,12972.42905649999,102.96868578000431,53430.99352512 2024-10-19,09:59:18.000,293,11018874,12845,0,1729331957,12972.2943303,103.01098056000046,53431.00749936001 2024-10-19,09:59:19.000,293,11018878,12685,0,1729331958,12972.159604099994,103.06032447000325,53430.888718320006 2024-10-19,09:59:20.000,293,11018854,12645,0,1729331959,12972.065295759989,103.10966837999877,53430.9166668 2024-10-19,09:59:21.000,293,11018860,13125,0,1729331960,12971.957514799993,103.0391770799979,53430.82583424 2024-10-19,09:59:22.000,293,11018858,12885,0,1729331961,12971.896888009993,103.08147186000133,53430.82583424 2024-10-19,09:59:23.000,293,11018874,12845,0,1729331962,12971.842997530002,103.05327534000389,53430.78391152 2024-10-19,09:59:24.000,293,11018818,12885,0,1729331963,12971.789107049997,103.08147186000133,53430.74198880001 2024-10-19,09:59:25.000,293,11018831,12805,0,1729331964,12971.715007639992,103.10966837999877,53430.74198880001 2024-10-19,09:59:26.000,293,11018900,12765,0,1729331965,12971.620699300001,103.09557012000005,53430.71404032001 2024-10-19,09:59:27.000,293,11018869,12885,0,1729331966,12971.499445720001,103.10966837999877,53430.65814336 2024-10-19,09:59:28.000,293,11018847,12965,0,1729331967,12971.506182029996,103.16606142000091,53430.602246400005 2024-10-19,09:59:29.000,293,11018805,12685,0,1729331968,12971.37819214,103.24360185000114,53430.63019488 2024-10-19,09:59:30.000,293,11018842,12685,0,1729331969,12971.283883799995,103.28589663000457,53430.59525928001 2024-10-19,09:59:31.000,293,11018855,12645,0,1729331970,12971.182839149995,103.34228966999945,53430.53936232 2024-10-19,09:59:32.000,293,11018859,12805,0,1729331971,12971.03464033,103.38458445000288,53430.54634944001 2024-10-19,09:59:33.000,293,11018881,12565,0,1729331972,12970.933595679999,103.4621248800031,53430.52538808001 2024-10-19,09:59:34.000,293,11018850,12965,0,1729331973,12970.832551029998,103.49032140000054,53430.49045248 2024-10-19,09:59:35.000,293,11018891,12925,0,1729331974,12970.677615899993,103.51146878999862,53430.462504 2024-10-19,09:59:36.000,293,11018854,13205,0,1729331975,12970.542889700002,103.5608127000014,53430.35769720001 2024-10-19,09:59:37.000,293,11018896,12965,0,1729331976,12970.462053980002,103.60310748000484,53430.37865856001 2024-10-19,09:59:38.000,293,11018948,12725,0,1729331977,12970.374481949992,103.68064790999779,53430.33673584001 2024-10-19,09:59:39.000,293,11018860,13045,0,1729331978,12970.23975575,103.75818833999801,53430.23192904 2024-10-19,09:59:40.000,293,11018857,13005,0,1729331979,12970.15892003,103.78638486000273,53430.28782600001 2024-10-19,09:59:41.000,293,11018883,12645,0,1729331980,12969.99724859,103.81458138000016,53430.20398056 2024-10-19,09:59:42.000,293,11018879,13005,0,1729331981,12969.87599501,103.87802355000167,53430.16205784001 2024-10-19,09:59:43.000,293,11018852,12605,0,1729331982,12969.74800511999,103.89212181000039,53430.17603208 2024-10-19,09:59:44.000,293,11018861,12725,0,1729331983,12969.694114639999,103.92031832999783,53430.12013512001 2024-10-19,09:59:45.000,293,11018907,12765,0,1729331984,12969.613278919998,103.96966224000062,53430.050263920006 2024-10-19,09:59:46.000,293,11018861,12685,0,1729331985,12969.498761649993,104.0542518000002,53430.029302560004 2024-10-19,09:59:47.000,293,11018867,12925,0,1729331986,12969.417925929993,104.11769397000171,53429.931482880005 2024-10-19,09:59:48.000,293,11018851,12685,0,1729331987,12969.289936039997,104.19523440000194,53429.94545712 2024-10-19,09:59:49.000,293,11018865,12725,0,1729331988,12969.155209839992,104.23048004999873,53429.85462456001 2024-10-19,09:59:50.000,293,11018834,12805,0,1729331989,12969.02048364,104.25162744000409,53429.812701840005 2024-10-19,09:59:51.000,293,11018886,12885,0,1729331990,12968.825130649995,104.29392222000024,53429.79174048 2024-10-19,09:59:52.000,293,11018874,12765,0,1729331991,12968.663459209994,104.35031526000239,53429.73584352001 2024-10-19,09:59:53.000,293,11018870,13045,0,1729331992,12968.495051459999,104.38556090999919,53429.693920800004 2024-10-19,09:59:54.000,293,11018875,12725,0,1729331993,12968.333380019998,104.43490482000198,53429.65898520001 2024-10-19,09:59:55.000,293,11018831,12645,0,1729331994,12968.111081789997,104.4490030800007,53429.56815264001 2024-10-19,09:59:56.000,293,11018867,12805,0,1729331995,12967.983091900001,104.51949438000156,53429.526229920004 2024-10-19,09:59:57.000,293,11018832,12685,0,1729331996,12967.767529979996,104.58293655000307,53429.45635872 2024-10-19,09:59:58.000,293,11018857,12965,0,1729331997,12967.605858539995,104.59703481000179,53429.40046176001 2024-10-19,09:59:59.000,293,11018860,12685,0,1729331998,12967.444187099994,104.58998568000243,53429.33757768 2024-10-19,10:00:00.000,293,11018792,12845,0,1729331999,12967.343142449994,104.59703481000179,53429.28168072001 2024-10-19,10:00:01.000,293,11018831,12605,0,1729332000,12967.194943629998,104.63932958999794,53429.19783528 2024-10-19,10:00:02.000,293,11018905,12765,0,1729332001,12967.087162669988,104.6604769800033,53429.16289968001 2024-10-19,10:00:03.000,293,11018864,12805,0,1729332002,12966.972645399997,104.70982088999881,53429.093028480005 2024-10-19,10:00:04.000,293,11018869,12925,0,1729332003,12966.831182889997,104.78031218999968,53429.023157280004 2024-10-19,10:00:05.000,293,11018872,12765,0,1729332004,12966.709929309996,104.94949130999885,53428.9602732 2024-10-19,10:00:06.000,293,11018879,12725,0,1729332005,12966.48089477,105.05522826000379,53428.84847928001 2024-10-19,10:00:07.000,293,11018895,12805,0,1729332006,12966.285541779995,105.20325999000488,53428.72271112 2024-10-19,10:00:08.000,293,11018798,13045,0,1729332007,12966.056507239999,105.22440738000296,53428.6458528 2024-10-19,10:00:09.000,293,11018867,12765,0,1729332008,12965.901572109993,105.28784955000447,53428.54803312 2024-10-19,10:00:10.000,293,11018872,12765,0,1729332009,12965.706219120002,105.26670215999911,53428.422264960005 2024-10-19,10:00:11.000,293,11018833,12925,0,1729332010,12965.584965540002,105.28784955000447,53428.373355120006 2024-10-19,10:00:12.000,293,11018831,12765,0,1729332011,12965.517602439992,105.30899694000254,53428.26854832 2024-10-19,10:00:13.000,293,11018844,12925,0,1729332012,12965.396348859991,105.3512917199987,53428.24059984 2024-10-19,10:00:14.000,293,11018799,13085,0,1729332013,12965.288567899996,105.42883214999893,53428.10085744 2024-10-19,10:00:15.000,293,11018838,12765,0,1729332014,12965.227941109995,105.47817606000172,53428.01002488001 2024-10-19,10:00:16.000,293,11018912,12605,0,1729332015,12965.147105389995,105.53456910000386,53427.99605064 2024-10-19,10:00:17.000,293,11018837,12765,0,1729332016,12965.07300597999,105.56981475000066,53427.919192320005 2024-10-19,10:00:18.000,293,11018851,12965,0,1729332017,12964.99217025999,105.59096213999874,53427.81438552001 2024-10-19,10:00:19.000,293,11018830,12685,0,1729332018,12964.924807159994,105.65440431000025,53427.72355296001 2024-10-19,10:00:20.000,293,11018902,12765,0,1729332019,12964.843971439994,105.68964996000432,53427.72355296001 2024-10-19,10:00:21.000,293,11018835,13125,0,1729332020,12964.756399409998,105.74604299999919,53427.667656 2024-10-19,10:00:22.000,293,11018845,12845,0,1729332021,12964.641882139993,105.78833778000262,53427.632720400004 2024-10-19,10:00:23.000,293,11018916,12685,0,1729332022,12964.540837489993,105.83768168999813,53427.45804240001 2024-10-19,10:00:24.000,293,11018864,13125,0,1729332023,12964.473474389997,105.87997647000157,53427.45804240001 2024-10-19,10:00:25.000,293,11018887,12925,0,1729332024,12964.358957119992,105.93636951000371,53427.38118408 2024-10-19,10:00:26.000,293,11018915,12805,0,1729332025,12964.251176159996,106.00686081000458,53427.37419696 2024-10-19,10:00:27.000,293,11018891,12605,0,1729332026,12964.18381306,105.99981167999795,53427.32528712 2024-10-19,10:00:28.000,293,11018834,12845,0,1729332027,12964.12318627,106.08440124000481,53427.27637728 2024-10-19,10:00:29.000,293,11018908,13005,0,1729332028,12964.049086859995,106.1196468900016,53427.2134932 2024-10-19,10:00:30.000,293,11018881,12845,0,1729332029,12964.00193269,106.22538383999927,53427.18554472 2024-10-19,10:00:31.000,293,11018863,12565,0,1729332030,12963.968251139995,106.27472775000206,53427.19253184001 2024-10-19,10:00:32.000,293,11018863,12685,0,1729332031,12963.84026125,106.39456295999844,53427.06676368 2024-10-19,10:00:33.000,293,11018926,12925,0,1729332032,12963.77289814999,106.45800512999995,53427.06676368 2024-10-19,10:00:34.000,293,11018865,12885,0,1729332033,12963.624699329994,106.5143981700021,53426.961956880004 2024-10-19,10:00:35.000,293,11018907,12965,0,1729332034,12963.597754089998,106.55669294999825,53426.968944 2024-10-19,10:00:36.000,293,11018888,12765,0,1729332035,12963.469764199988,106.59193860000232,53426.89208568 2024-10-19,10:00:37.000,293,11018871,13125,0,1729332036,12963.321565379993,106.64128250999784,53426.8990728 2024-10-19,10:00:38.000,293,11018895,12885,0,1729332037,12963.200311799992,106.62718424999912,53426.80125312 2024-10-19,10:00:39.000,293,11018916,12925,0,1729332038,12963.065585600001,106.70472467999934,53426.794266000004 2024-10-19,10:00:40.000,293,11018914,12965,0,1729332039,12962.937595709991,106.73292120000406,53426.77330464 2024-10-19,10:00:41.000,293,11018889,12925,0,1729332040,12962.88370523,106.76816685000085,53426.70343344 2024-10-19,10:00:42.000,293,11018902,12605,0,1729332041,12962.809605819995,106.86685466999916,53426.60561376 2024-10-19,10:00:43.000,293,11018914,13125,0,1729332042,12962.76245165,106.96554249000474,53426.55670392 2024-10-19,10:00:44.000,293,11018907,12765,0,1729332043,12962.74224272,107.07832857000176,53426.507794080004 2024-10-19,10:00:45.000,293,11018856,12805,0,1729332044,12962.65467068999,107.20521291000478,53426.507794080004 2024-10-19,10:00:46.000,293,11018903,12725,0,1729332045,12962.607516519995,107.28980247000436,53426.43792288 2024-10-19,10:00:47.000,293,11018846,12965,0,1729332046,12962.56036235,107.32504812000116,53426.45189712001 2024-10-19,10:00:48.000,293,11018860,12765,0,1729332047,12962.486262939994,107.40963768000074,53426.38202592001 2024-10-19,10:00:49.000,293,11018897,12845,0,1729332048,12962.466054009994,107.49422724000033,53426.39600016 2024-10-19,10:00:50.000,293,11018879,12765,0,1729332049,12962.425636149994,107.57881679999991,53426.32612896 2024-10-19,10:00:51.000,293,11018929,12885,0,1729332050,12962.398690909999,107.67750461999822,53426.33311608001 2024-10-19,10:00:52.000,293,11018919,13005,0,1729332051,12962.391954599989,107.71979940000165,53426.27721912 2024-10-19,10:00:53.000,293,11018907,12645,0,1729332052,12962.378481979998,107.78324157000316,53426.30516760001 2024-10-19,10:00:54.000,293,11018909,12725,0,1729332053,12962.311118879988,107.79029070000252,53426.23529640001 2024-10-19,10:00:55.000,293,11018911,12845,0,1729332054,12962.263964709993,107.85373287000402,53426.25625776 2024-10-19,10:00:56.000,293,11018872,12685,0,1729332055,12962.243755779993,107.86078200000338,53426.172412320004 2024-10-19,10:00:57.000,293,11018903,12845,0,1729332056,12962.203337919993,107.88897852000082,53426.172412320004 2024-10-19,10:00:58.000,293,11018922,12885,0,1729332057,12962.129238510002,107.93832243000361,53426.15843808 2024-10-19,10:00:59.000,293,11018900,12965,0,1729332058,12962.055139099997,107.93832243000361,53426.08856688 2024-10-19,10:01:00.000,293,11018828,12885,0,1729332059,12961.960830759992,107.91717503999826,53426.04664416001 2024-10-19,10:01:01.000,293,11018896,12885,0,1729332060,12961.886731350001,107.94537156000297,53426.01170856 2024-10-19,10:01:02.000,293,11018915,12765,0,1729332061,12961.866522420001,108.00176459999784,53425.94882448001 2024-10-19,10:01:03.000,293,11018849,12645,0,1729332062,12961.805895630001,108.07225589999871,53425.94882448001 2024-10-19,10:01:04.000,293,11018859,13005,0,1729332063,12961.778950389991,108.11455068000214,53425.91388888 2024-10-19,10:01:05.000,293,11018908,12645,0,1729332064,12961.74526884,108.16389458999765,53425.87196616 2024-10-19,10:01:06.000,293,11018876,13005,0,1729332065,12961.67790573999,108.19209111000237,53425.82305632 2024-10-19,10:01:07.000,293,11018916,13285,0,1729332066,12961.630751569995,108.19914024000173,53425.83004344001 2024-10-19,10:01:08.000,293,11018914,12845,0,1729332067,12961.55665215999,108.14979632999894,53425.79510784 2024-10-19,10:01:09.000,293,11018848,12645,0,1729332068,12961.529706919995,108.14979632999894,53425.72523664 2024-10-19,10:01:10.000,293,11018840,12805,0,1729332069,12961.489289059995,108.19209111000237,53425.71824952 2024-10-19,10:01:11.000,293,11018888,12885,0,1729332070,12961.448871199995,108.25553328000387,53425.69728816 2024-10-19,10:01:12.000,293,11018884,12845,0,1729332071,12961.408453339995,108.36127023000154,53425.64837832 2024-10-19,10:01:13.000,293,11018930,12805,0,1729332072,12961.327617619994,108.40356500999769,53425.571520000005 2024-10-19,10:01:14.000,293,11018899,13285,0,1729332073,12961.192891419989,108.45290892000048,53425.49466168001 2024-10-19,10:01:15.000,293,11018939,12805,0,1729332074,12961.132264629989,108.50225283000327,53425.44575184001 2024-10-19,10:01:16.000,293,11018885,13005,0,1729332075,12961.011011049988,108.54454760999943,53425.38286776 2024-10-19,10:01:17.000,293,11018908,12885,0,1729332076,12961.017747359998,108.6150389100003,53425.34793216001 2024-10-19,10:01:18.000,293,11018898,12605,0,1729332077,12960.970593190003,108.65733369000372,53425.29902232001 2024-10-19,10:01:19.000,293,11018901,12605,0,1729332078,12960.916702709997,108.69962846999988,53425.22915112001 2024-10-19,10:01:20.000,293,11018870,12925,0,1729332079,12960.856075919997,108.74192325000331,53425.17325416 2024-10-19,10:01:21.000,293,11018902,12765,0,1729332080,12960.768503890002,108.8265128100029,53425.09639584 2024-10-19,10:01:22.000,293,11018903,12685,0,1729332081,12960.687668170001,108.86880758999905,53425.047486 2024-10-19,10:01:23.000,293,11018838,12765,0,1729332082,12960.640513999992,108.91815150000184,53424.99158904001 2024-10-19,10:01:24.000,293,11018927,12885,0,1729332083,12960.593359829996,108.960446279998,53424.93569208 2024-10-19,10:01:25.000,293,11018883,12645,0,1729332084,12960.54620566,108.99569193000207,53424.8378724 2024-10-19,10:01:26.000,293,11018908,12885,0,1729332085,12960.552941969996,109.00274106000143,53424.79594968001 2024-10-19,10:01:27.000,293,11018915,12765,0,1729332086,12960.600096139991,109.03798670999822,53424.77498832001 2024-10-19,10:01:28.000,293,11018916,12645,0,1729332087,12960.660722929992,109.14372366000316,53424.69114288 2024-10-19,10:01:29.000,293,11018914,12605,0,1729332088,12960.586623520001,109.2706079999989,53424.565374720005 2024-10-19,10:01:30.000,293,11018922,12965,0,1729332089,12960.52599673,109.43273798999871,53424.565374720005 2024-10-19,10:01:31.000,293,11018934,13045,0,1729332090,12960.431688389996,109.5314258100043,53424.53742624001 2024-10-19,10:01:32.000,293,11018899,12765,0,1729332091,12960.35758897999,109.60191710999788,53424.48152928 2024-10-19,10:01:33.000,293,11018881,12725,0,1729332092,12960.270016949995,109.67240840999875,53424.36973536001 2024-10-19,10:01:34.000,293,11018920,13125,0,1729332093,12960.18244492,109.72175232000154,53424.27191568001 2024-10-19,10:01:35.000,293,11018910,12925,0,1729332094,12960.16223599,109.80634188000113,53424.19505736 2024-10-19,10:01:36.000,293,11018899,12805,0,1729332095,12960.128554439994,109.91207882999879,53424.15313464001 2024-10-19,10:01:37.000,293,11018937,12925,0,1729332096,12960.088136579994,109.89798057000007,53424.05531496001 2024-10-19,10:01:38.000,293,11018902,12645,0,1729332097,12960.007300859994,109.91207882999879,53423.999418 2024-10-19,10:01:39.000,293,11018872,12965,0,1729332098,12960.000564549999,109.876833180002,53423.95050816 2024-10-19,10:01:40.000,293,11018885,12805,0,1729332099,12959.973619309989,109.876833180002,53423.80377864 2024-10-19,10:01:41.000,293,11018931,12885,0,1729332100,12959.865838349993,109.84158752999792,53423.76884304001 2024-10-19,10:01:42.000,293,11018881,12885,0,1729332101,12959.805211559993,109.79224362000241,53423.76185592 2024-10-19,10:01:43.000,293,11018872,12765,0,1729332102,12959.683957979993,109.71470319000218,53423.74788168001 2024-10-19,10:01:44.000,293,11018959,12445,0,1729332103,12959.643540119992,109.6935558000041,53423.69198472 2024-10-19,10:01:45.000,293,11018894,12605,0,1729332104,12959.549231780002,109.67945753999811,53423.608139280004 2024-10-19,10:01:46.000,293,11018892,12965,0,1729332105,12959.529022850002,109.7288014500009,53423.51730672 2024-10-19,10:01:47.000,293,11018922,12965,0,1729332106,12959.582913329992,109.8274892699992,53423.48237112001 2024-10-19,10:01:48.000,293,11018900,13045,0,1729332107,12959.542495469992,109.96142274000158,53423.45442264001 2024-10-19,10:01:49.000,293,11018900,12605,0,1729332108,12959.549231780002,110.08125794999796,53423.39852568 2024-10-19,10:01:50.000,293,11018918,12685,0,1729332109,12959.468396060001,110.16584751000482,53423.293718880006 2024-10-19,10:01:51.000,293,11018896,13085,0,1729332110,12959.421241889992,110.1869949000029,53423.237821919996 2024-10-19,10:01:52.000,293,11018901,12565,0,1729332111,12959.360615099991,110.10945447000267,53423.19589920001 2024-10-19,10:01:53.000,293,11018940,12925,0,1729332112,12959.32693355,110.0742088199986,53423.15397648 2024-10-19,10:01:54.000,293,11018932,13005,0,1729332113,12959.313460929996,110.03191404000245,53423.11205376 2024-10-19,10:01:55.000,293,11018918,13005,0,1729332114,12959.313460929996,110.06715968999924,53423.06314392 2024-10-19,10:01:56.000,293,11018882,12685,0,1729332115,12959.374087719996,110.13060186000075,53423.04916968001 2024-10-19,10:01:57.000,293,11018893,12605,0,1729332116,12959.367351410001,110.22928967999906,53423.03519544 2024-10-19,10:01:58.000,293,11018951,12925,0,1729332117,12959.353878789996,110.320928369998,53423.007246960005 2024-10-19,10:01:59.000,293,11018886,12845,0,1729332118,12959.30672462,110.39846879999823,53422.958337120006 2024-10-19,10:02:00.000,293,11018920,12765,0,1729332119,12959.232625209996,110.48305835999781,53422.92340152 2024-10-19,10:02:01.000,293,11018910,12645,0,1729332120,12959.192207349995,110.52535314000124,53422.93038864001 2024-10-19,10:02:02.000,293,11018872,13045,0,1729332121,12959.13831686999,110.57469705000403,53422.90942728001 2024-10-19,10:02:03.000,293,11018903,12605,0,1729332122,12959.07769007999,110.59584444000211,53422.888465920005 2024-10-19,10:02:04.000,293,11018894,12885,0,1729332123,12959.07769007999,110.66633574000298,53422.81160760001 2024-10-19,10:02:05.000,293,11018901,12805,0,1729332124,12959.12484425,110.68748313000106,53422.776672 2024-10-19,10:02:06.000,293,11018877,13045,0,1729332125,12959.131580559995,110.78617094999936,53422.82558184 2024-10-19,10:02:07.000,293,11018938,13045,0,1729332126,12959.16526211,110.78617094999936,53422.734749279996 2024-10-19,10:02:08.000,293,11018948,12845,0,1729332127,12959.24609783,110.87076050999895,53422.74872352 2024-10-19,10:02:09.000,293,11018838,12725,0,1729332128,12959.32693355,110.96944833000452,53422.68583944 2024-10-19,10:02:10.000,293,11018906,12885,0,1729332129,12959.353878789996,111.03993962999812,53422.720775040005 2024-10-19,10:02:11.000,293,11018904,12925,0,1729332130,12959.454923439996,111.09633267000027,53422.71378792001 2024-10-19,10:02:12.000,293,11018902,12925,0,1729332131,12959.481868679992,111.1386274500037,53422.67885232 2024-10-19,10:02:13.000,293,11018895,12765,0,1729332132,12959.549231780002,111.25846266000008,53422.68583944 2024-10-19,10:02:14.000,293,11018902,13125,0,1729332133,12959.508813920002,111.30780657000287,53422.6369296 2024-10-19,10:02:15.000,293,11018900,12645,0,1729332134,12959.515550229997,111.41354352000053,53422.69981368 2024-10-19,10:02:16.000,293,11018885,12765,0,1729332135,12959.562704399992,111.5192804699982,53422.65789096 2024-10-19,10:02:17.000,293,11018909,12765,0,1729332136,12959.636803809997,111.61091916000441,53422.65789096 2024-10-19,10:02:18.000,293,11018914,12925,0,1729332137,12959.683957979993,111.71665611000208,53422.6369296 2024-10-19,10:02:19.000,293,11018905,12965,0,1729332138,12959.737848459998,111.82239305999974,53422.61596824001 2024-10-19,10:02:20.000,293,11018913,13005,0,1729332139,12959.778266319998,111.89993348999997,53422.57404552001 2024-10-19,10:02:21.000,293,11018931,12965,0,1729332140,12959.832156799988,112.01271957000426,53422.60898112 2024-10-19,10:02:22.000,293,11018871,12805,0,1729332141,12959.892783589989,112.09026000000449,53422.553084160005 2024-10-19,10:02:23.000,293,11018891,13125,0,1729332142,12959.973619309989,112.22419346999959,53422.58103264 2024-10-19,10:02:24.000,293,11018897,12925,0,1729332143,12960.040982409999,112.25943912000366,53422.56007128 2024-10-19,10:02:25.000,293,11018914,12965,0,1729332144,12960.07466395999,112.34402868000325,53422.48321296 2024-10-19,10:02:26.000,293,11018894,12805,0,1729332145,12960.09487288999,112.3863234599994,53422.53910992 2024-10-19,10:02:27.000,293,11018897,12965,0,1729332146,12960.081400269999,112.42156911000347,53422.49020008 2024-10-19,10:02:28.000,293,11018917,12805,0,1729332147,12960.108345509994,112.46386388999963,53422.504174320005 2024-10-19,10:02:29.000,293,11018938,12645,0,1729332148,12960.12181813,112.62599387999944,53422.49718720001 2024-10-19,10:02:30.000,293,11018924,12965,0,1729332149,12960.11508181999,112.7458290900031,53422.44827736001 2024-10-19,10:02:31.000,293,11018881,12885,0,1729332150,12960.16223599,112.82336952000333,53422.434303120004 2024-10-19,10:02:32.000,293,11018911,13005,0,1729332151,12960.07466395999,112.86566429999948,53422.3923804 2024-10-19,10:02:33.000,293,11018854,12445,0,1729332152,12960.05445502999,112.91500821000227,53422.40635464001 2024-10-19,10:02:34.000,293,11018881,12725,0,1729332153,12959.973619309989,112.92205734000163,53422.35744480001 2024-10-19,10:02:35.000,293,11018852,12605,0,1729332154,12959.919728829998,112.95730298999842,53422.336483440005 2024-10-19,10:02:36.000,293,11018911,12845,0,1729332155,12959.919728829998,112.97845038000378,53422.252638 2024-10-19,10:02:37.000,293,11018922,12965,0,1729332156,12959.906256209993,113.02779428999929,53422.217702400005 2024-10-19,10:02:38.000,293,11018948,12805,0,1729332157,12959.872574659988,113.04894168000465,53422.20372816 2024-10-19,10:02:39.000,293,11018860,12685,0,1729332158,12959.946674069994,113.01369603000057,53422.16180544001 2024-10-19,10:02:40.000,293,11018887,12525,0,1729332159,12960.007300859994,113.03484341999865,53422.15481832 2024-10-19,10:02:41.000,293,11018900,12765,0,1729332160,12960.047718719994,113.02779428999929,53422.07097288001 2024-10-19,10:02:42.000,293,11018887,12885,0,1729332161,12960.05445502999,113.02074515999993,53422.10590848 2024-10-19,10:02:43.000,293,11018876,12645,0,1729332162,12960.047718719994,112.99959777000186,53422.09193424001 2024-10-19,10:02:44.000,293,11018855,13005,0,1729332163,12960.108345509994,113.01369603000057,53422.119882720006 2024-10-19,10:02:45.000,293,11018900,12805,0,1729332164,12960.189181229995,113.08418733000144,53422.13385696 2024-10-19,10:02:46.000,293,11018889,12685,0,1729332165,12960.189181229995,113.1899242799991,53422.09193424001 2024-10-19,10:02:47.000,293,11018867,12725,0,1729332166,12960.209390159995,113.27451383999869,53422.12686984 2024-10-19,10:02:48.000,293,11018895,12965,0,1729332167,12960.24307171,113.28861210000468,53422.09193424001 2024-10-19,10:02:49.000,293,11018919,12965,0,1729332168,12960.26328064,113.27451383999869,53422.07796 2024-10-19,10:02:50.000,293,11018904,12925,0,1729332169,12960.330643739995,113.31680862000212,53422.098921360004 2024-10-19,10:02:51.000,293,11018910,13045,0,1729332170,12960.38453422,113.34500513999956,53422.13385696 2024-10-19,10:02:52.000,293,11018887,12965,0,1729332171,12960.42495208,113.46484035000321,53422.12686984 2024-10-19,10:02:53.000,293,11018856,12885,0,1729332172,12960.52599673,113.55647904000216,53422.12686984 2024-10-19,10:02:54.000,293,11018914,12725,0,1729332173,12960.593359829996,113.65516686000046,53422.1478312 2024-10-19,10:02:55.000,293,11018901,12885,0,1729332174,12960.573150899996,113.73975642000005,53422.050011520005 2024-10-19,10:02:56.000,293,11018898,12805,0,1729332175,12960.559678279991,113.78910033000284,53422.12686984 2024-10-19,10:02:57.000,293,11018888,12925,0,1729332176,12960.512524109996,113.8948372800005,53422.119882720006 2024-10-19,10:02:58.000,293,11018915,12525,0,1729332177,12960.593359829996,113.98647596999945,53422.168792560005 2024-10-19,10:02:59.000,293,11018851,12845,0,1729332178,12960.620305069991,114.12745857000118,53422.168792560005 2024-10-19,10:03:00.000,293,11018870,12965,0,1729332179,12960.653986619996,114.22614638999949,53422.10590848 2024-10-19,10:03:01.000,293,11018863,12965,0,1729332180,12960.694404479997,114.30368681999971,53422.11289560001 2024-10-19,10:03:02.000,293,11018885,12925,0,1729332181,12960.721349719992,114.37417812000058,53422.10590848 2024-10-19,10:03:03.000,293,11018878,12845,0,1729332182,12960.707877100001,114.44466942000145,53422.05699864 2024-10-19,10:03:04.000,293,11018926,12805,0,1729332183,12960.687668170001,114.45876768000016,53422.08494712 2024-10-19,10:03:05.000,293,11018877,12765,0,1729332184,12960.667459240001,114.45876768000016,53422.050011520005 2024-10-19,10:03:06.000,293,11018861,12805,0,1729332185,12960.687668170001,114.44466942000145,53422.04302440001 2024-10-19,10:03:07.000,293,11018877,12805,0,1729332186,12960.613568759996,114.37417812000058,53421.98014032 2024-10-19,10:03:08.000,293,11018885,12765,0,1729332187,12960.627041380001,114.33893247000378,53422.02905016 2024-10-19,10:03:09.000,293,11018858,12965,0,1729332188,12960.694404479997,114.289588560001,53422.02206304001 2024-10-19,10:03:10.000,293,11018878,12885,0,1729332189,12960.734822339997,114.24729378000484,53421.99411456001 2024-10-19,10:03:11.000,293,11018904,12965,0,1729332190,12960.761767579992,114.22614638999949,53422.02905016 2024-10-19,10:03:12.000,293,11018895,12925,0,1729332191,12960.829130680002,114.19794987000205,53422.07796 2024-10-19,10:03:13.000,293,11018931,13085,0,1729332192,12960.896493779997,114.22614638999949,53422.03603728 2024-10-19,10:03:14.000,293,11018902,12725,0,1729332193,12960.876284849997,114.26139204000356,53422.09193424001 2024-10-19,10:03:15.000,293,11018865,13205,0,1729332194,12960.896493779997,114.33893247000378,53422.08494712 2024-10-19,10:03:16.000,293,11018894,12765,0,1729332195,12960.903230089993,114.43057116000273,53422.09193424001 2024-10-19,10:03:17.000,293,11018896,12965,0,1729332196,12960.815658059997,114.52220985000167,53422.08494712 2024-10-19,10:03:18.000,293,11018895,13005,0,1729332197,12960.694404479997,114.62794679999934,53422.119882720006 2024-10-19,10:03:19.000,293,11018902,12645,0,1729332198,12960.539469349991,114.62794679999934,53422.1478312 2024-10-19,10:03:20.000,293,11018870,12965,0,1729332199,12960.411479459995,114.59270115000254,53422.16180544001 2024-10-19,10:03:21.000,293,11018876,12885,0,1729332200,12960.42495208,114.55040636999911,53422.16180544001 2024-10-19,10:03:22.000,293,11018901,12885,0,1729332201,12960.40474315,114.55040636999911,53422.13385696 2024-10-19,10:03:23.000,293,11018860,12765,0,1729332202,12960.43842469999,114.58565202000318,53422.13385696 2024-10-19,10:03:24.000,293,11018895,12645,0,1729332203,12960.5057878,114.57155376000446,53422.12686984 2024-10-19,10:03:25.000,293,11018902,12525,0,1729332204,12960.54620566,114.60679941000126,53422.13385696 2024-10-19,10:03:26.000,293,11018903,12925,0,1729332205,12960.600096139991,114.54335723999975,53422.1827668 2024-10-19,10:03:27.000,293,11018912,12885,0,1729332206,12960.627041380001,114.44466942000145,53422.24565088 2024-10-19,10:03:28.000,293,11018884,12805,0,1729332207,12960.768503890002,114.42352203000337,53422.24565088 2024-10-19,10:03:29.000,293,11018881,12965,0,1729332208,12960.842603299992,114.5010624600036,53422.25962512001 2024-10-19,10:03:30.000,293,11018866,12805,0,1729332209,12960.869548540002,114.56450462999783,53422.22468952 2024-10-19,10:03:31.000,293,11018895,12645,0,1729332210,12960.909966400002,114.61384854000062,53422.22468952 2024-10-19,10:03:32.000,293,11018855,12725,0,1729332211,12960.909966400002,114.67024158000277,53422.28058648001 2024-10-19,10:03:33.000,293,11018889,12725,0,1729332212,12960.950384260002,114.71253635999892,53422.29456072 2024-10-19,10:03:34.000,293,11018923,12685,0,1729332213,12960.984065809993,114.72663462000492,53422.31552208 2024-10-19,10:03:35.000,293,11018913,12925,0,1729332214,12961.037956289998,114.76188027000171,53422.34347056 2024-10-19,10:03:36.000,293,11018899,12845,0,1729332215,12961.098583079998,114.77597853000043,53422.35045768 2024-10-19,10:03:37.000,293,11018900,12605,0,1729332216,12961.118792009998,114.79007678999915,53422.3923804 2024-10-19,10:03:38.000,293,11018910,12885,0,1729332217,12961.105319389993,114.81827331000386,53422.37141904 2024-10-19,10:03:39.000,293,11018900,12965,0,1729332218,12961.085110459993,114.83942070000194,53422.41334176 2024-10-19,10:03:40.000,293,11018940,12845,0,1729332219,12961.024483669993,114.87466634999873,53422.40635464001 2024-10-19,10:03:41.000,293,11018880,12965,0,1729332220,12960.957120569998,114.93810852000024,53422.44129024 2024-10-19,10:03:42.000,293,11018895,12725,0,1729332221,12960.815658059997,115.01564895000047,53422.36443192 2024-10-19,10:03:43.000,293,11018925,12965,0,1729332222,12960.660722929992,115.10023851000005,53422.336483440005 2024-10-19,10:03:44.000,293,11018910,13085,0,1729332223,12960.579887209991,115.19892632999836,53422.41334176 2024-10-19,10:03:45.000,293,11018947,12805,0,1729332224,12960.492315179996,115.24827024000115,53422.35045768 2024-10-19,10:03:46.000,293,11018888,12765,0,1729332225,12960.512524109996,115.3046632800033,53422.37141904 2024-10-19,10:03:47.000,293,11018908,13005,0,1729332226,12960.5057878,115.38925284000288,53422.34347056 2024-10-19,10:03:48.000,293,11018892,12925,0,1729332227,12960.492315179996,115.5020389199999,53422.31552208 2024-10-19,10:03:49.000,293,11018904,12925,0,1729332228,12960.492315179996,115.5513828300027,53422.34347056 2024-10-19,10:03:50.000,293,11018904,12605,0,1729332229,12960.47884255999,115.63597239000228,53422.231676639996 2024-10-19,10:03:51.000,293,11018886,12965,0,1729332230,12960.45863362999,115.65711978000036,53422.217702400005 2024-10-19,10:03:52.000,293,11018918,12765,0,1729332231,12960.45863362999,115.67826716999843,53422.168792560005 2024-10-19,10:03:53.000,293,11018869,12605,0,1729332232,12960.5057878,115.77695499000401,53422.12686984 2024-10-19,10:03:54.000,293,11018901,12805,0,1729332233,12960.499051489991,115.84744629000488,53422.02905016 2024-10-19,10:03:55.000,293,11018892,12725,0,1729332234,12960.48557887,115.93203585000447,53422.07097288001 2024-10-19,10:03:56.000,293,11018896,13085,0,1729332235,12960.499051489991,116.03777280000213,53422.05699864 2024-10-19,10:03:57.000,293,11018952,12965,0,1729332236,12960.46536994,116.05892019000021,53422.001101680005 2024-10-19,10:03:58.000,293,11018934,13045,0,1729332237,12960.39800683999,116.05187106000085,53421.931230480004 2024-10-19,10:03:59.000,293,11018899,12605,0,1729332238,12960.310434809995,116.08711670999764,53421.92424336001 2024-10-19,10:04:00.000,293,11018866,12805,0,1729332239,12960.24307171,116.10121497000364,53421.90328200001 2024-10-19,10:04:01.000,293,11018906,12565,0,1729332240,12960.108345509994,116.1435097499998,53421.80546232001 2024-10-19,10:04:02.000,293,11018889,12685,0,1729332241,12960.09487288999,116.15760800999851,53421.7984752 2024-10-19,10:04:03.000,293,11018865,13045,0,1729332242,12960.088136579994,116.17875540000387,53421.728603999996 2024-10-19,10:04:04.000,293,11018887,12925,0,1729332243,12960.05445502999,116.19990279000194,53421.6237972 2024-10-19,10:04:05.000,293,11018915,12565,0,1729332244,12960.067927649994,116.1435097499998,53421.63777144001 2024-10-19,10:04:06.000,293,11018934,12725,0,1729332245,12960.061191339999,116.11531323000236,53421.546938880005 2024-10-19,10:04:07.000,293,11018851,12605,0,1729332246,12960.047718719994,116.12236236000172,53421.560913119996 2024-10-19,10:04:08.000,293,11018893,12725,0,1729332247,12960.03424609999,116.19285366000258,53421.53995176001 2024-10-19,10:04:09.000,293,11018846,13125,0,1729332248,12960.061191339999,116.2069519200013,53421.449119200006 2024-10-19,10:04:10.000,293,11018890,12925,0,1729332249,12960.027509789994,116.29154148000089,53421.47706768 2024-10-19,10:04:11.000,293,11018898,12605,0,1729332250,12960.03424609999,116.29154148000089,53421.3443124 2024-10-19,10:04:12.000,293,11018889,12725,0,1729332251,12960.014037169989,116.29859061000025,53421.28841544 2024-10-19,10:04:13.000,293,11018902,12645,0,1729332252,12959.987091929994,116.36203278000175,53421.281428320006 2024-10-19,10:04:14.000,293,11018862,12765,0,1729332253,12959.966882999994,116.34793452000304,53421.211557120005 2024-10-19,10:04:15.000,293,11018907,12725,0,1729332254,12959.980355619999,116.31268886999896,53421.19758288 2024-10-19,10:04:16.000,293,11018861,12965,0,1729332255,12959.919728829998,116.31973799999832,53421.14867304 2024-10-19,10:04:17.000,293,11018875,13205,0,1729332256,12959.912992519989,116.29859061000025,53421.14867304 2024-10-19,10:04:18.000,293,11018887,12925,0,1729332257,12959.906256209993,116.27039409000281,53421.07880184 2024-10-19,10:04:19.000,293,11018896,12685,0,1729332258,12959.912992519989,116.27039409000281,53421.07181472 2024-10-19,10:04:20.000,293,11018924,13085,0,1729332259,12959.886047279993,116.22105018000002,53421.029892 2024-10-19,10:04:21.000,293,11018915,12765,0,1729332260,12959.872574659988,116.19990279000194,53421.00893064 2024-10-19,10:04:22.000,293,11018857,12805,0,1729332261,12959.818684179998,116.19285366000258,53420.97399504 2024-10-19,10:04:23.000,293,11018842,12605,0,1729332262,12959.859102039998,116.16465713999787,53420.9600208 2024-10-19,10:04:24.000,293,11018889,12725,0,1729332263,12959.899519899998,116.16465713999787,53420.91111096 2024-10-19,10:04:25.000,293,11018854,12645,0,1729332264,12959.906256209993,116.1717062700045,53420.91809808001 2024-10-19,10:04:26.000,293,11018847,12645,0,1729332265,12959.919728829998,116.22809930999938,53420.86220112 2024-10-19,10:04:27.000,293,11018914,12725,0,1729332266,12959.933201449989,116.27039409000281,53420.76438144 2024-10-19,10:04:28.000,293,11018826,12805,0,1729332267,12959.939937759998,116.27744322000217,53420.7154716 2024-10-19,10:04:29.000,293,11018912,12885,0,1729332268,12959.892783589989,116.22809930999938,53420.77136856001 2024-10-19,10:04:30.000,293,11018885,13205,0,1729332269,12959.946674069994,116.15055887999915,53420.63861328 2024-10-19,10:04:31.000,293,11018920,12445,0,1729332270,12959.946674069994,116.06596931999957,53420.63861328 2024-10-19,10:04:32.000,293,11018863,12925,0,1729332271,12959.933201449989,116.03072367000277,53420.61765192 2024-10-19,10:04:33.000,293,11018879,12645,0,1729332272,12959.946674069994,116.07301844999893,53420.589703440004 2024-10-19,10:04:34.000,293,11018872,12765,0,1729332273,12959.852365729988,116.1435097499998,53420.51284512001 2024-10-19,10:04:35.000,293,11018915,12765,0,1729332274,12959.818684179998,116.15055887999915,53420.44996104 2024-10-19,10:04:36.000,293,11018881,12645,0,1729332275,12959.744584769993,116.15760800999851,53420.422012560004 2024-10-19,10:04:37.000,293,11018894,12605,0,1729332276,12959.731112150002,116.108264100003,53420.4010512 2024-10-19,10:04:38.000,293,11018826,12725,0,1729332277,12959.724375839993,116.08006757999829,53420.35214136 2024-10-19,10:04:39.000,293,11018858,12725,0,1729332278,12959.791738939988,115.98842888999934,53420.31720576001 2024-10-19,10:04:40.000,293,11018867,12725,0,1729332279,12959.758057389998,115.94613411000319,53420.28227016 2024-10-19,10:04:41.000,293,11018896,12925,0,1729332280,12959.731112150002,115.84744629000488,53420.254321680004 2024-10-19,10:04:42.000,293,11018874,12765,0,1729332281,12959.717639529998,115.79810238000209,53420.22637320001 2024-10-19,10:04:43.000,293,11018876,12885,0,1729332282,12959.697430599997,115.76990586000466,53420.1215664 2024-10-19,10:04:44.000,293,11018880,12845,0,1729332283,12959.609858570002,115.72761108000122,53420.086630800004 2024-10-19,10:04:45.000,293,11018864,12645,0,1729332284,12959.603122259992,115.66416890999972,53420.02374672 2024-10-19,10:04:46.000,293,11018886,12845,0,1729332285,12959.542495469992,115.60777587000484,53420.07964368001 2024-10-19,10:04:47.000,293,11018887,12725,0,1729332286,12959.448187130001,115.55843196000205,53419.96086264001 2024-10-19,10:04:48.000,293,11018871,12965,0,1729332287,12959.374087719996,115.5020389199999,53419.918939920004 2024-10-19,10:04:49.000,293,11018895,12805,0,1729332288,12959.25957044999,115.47384240000247,53419.96086264001 2024-10-19,10:04:50.000,293,11018863,12765,0,1729332289,12959.131580559995,115.41040023000096,53419.8770172 2024-10-19,10:04:51.000,293,11018873,12845,0,1729332290,12959.010326979995,115.39630197000224,53419.807146 2024-10-19,10:04:52.000,293,11018896,12925,0,1729332291,12958.85539184999,115.38220371000352,53419.751249040004 2024-10-19,10:04:53.000,293,11018887,13045,0,1729332292,12958.734138269989,115.36105631999817,53419.64644224001 2024-10-19,10:04:54.000,293,11018842,12965,0,1729332293,12958.639829929998,115.33285980000073,53419.61150664 2024-10-19,10:04:55.000,293,11018890,12765,0,1729332294,12958.558994209998,115.36105631999817,53419.49971272 2024-10-19,10:04:56.000,293,11018954,12685,0,1729332295,12958.478158489997,115.41040023000096,53419.40888016001 2024-10-19,10:04:57.000,293,11018837,12525,0,1729332296,12958.316487049997,115.38925284000288,53419.33900896001 2024-10-19,10:04:58.000,293,11018862,12685,0,1729332297,12958.201969779991,115.46679327000311,53419.21324080001 2024-10-19,10:04:59.000,293,11018875,12845,0,1729332298,12958.10766144,115.45269501000439,53419.11542112 2024-10-19,10:05:00.000,293,11018919,12685,0,1729332299,12957.912308449995,115.44564587999776,53419.02458856001 2024-10-19,10:05:01.000,293,11018826,12765,0,1729332300,12957.770845939995,115.4385967499984,53418.97567872001 2024-10-19,10:05:02.000,293,11018862,12765,0,1729332301,12957.521602469998,115.4033511000016,53418.8988204 2024-10-19,10:05:03.000,293,11018888,12845,0,1729332302,12957.346458409993,115.3681054500048,53418.77305224 2024-10-19,10:05:04.000,293,11018849,12765,0,1729332303,12957.238677449997,115.31876154000201,53418.71715528001 2024-10-19,10:05:05.000,293,11018849,12605,0,1729332304,12957.124160179992,115.26236849999987,53418.63330984 2024-10-19,10:05:06.000,293,11018915,12805,0,1729332305,12956.982697669991,115.22007372000371,53418.50754168 2024-10-19,10:05:07.000,293,11018904,12765,0,1729332306,12956.90859826,115.21302459000435,53418.4446576 2024-10-19,10:05:08.000,293,11018886,12565,0,1729332307,12956.895125639996,115.191877199999,53418.39574776 2024-10-19,10:05:09.000,293,11018930,12765,0,1729332308,12956.861444089991,115.191877199999,53418.28395384001 2024-10-19,10:05:10.000,293,11018897,12965,0,1729332309,12956.82102622999,115.17777894000028,53418.22106976 2024-10-19,10:05:11.000,293,11018883,12965,0,1729332310,12956.76039943999,115.16368068000156,53418.12325008 2024-10-19,10:05:12.000,293,11018885,12925,0,1729332311,12956.72671789,115.07204199000262,53418.03940464001 2024-10-19,10:05:13.000,293,11018873,12605,0,1729332312,12956.65935478999,115.03679633999855,53417.98350768 2024-10-19,10:05:14.000,293,11018897,12765,0,1729332313,12956.632409549995,115.03679633999855,53417.87171376001 2024-10-19,10:05:15.000,293,11018920,12965,0,1729332314,12956.53810120999,115.00155069000175,53417.82280392 2024-10-19,10:05:16.000,293,11018879,12965,0,1729332315,12956.54483752,114.99450156000239,53417.70402288001 2024-10-19,10:05:17.000,293,11018901,12885,0,1729332316,12956.4640018,114.98745243000303,53417.68306152001 2024-10-19,10:05:18.000,293,11018893,12925,0,1729332317,12956.403375009999,114.91696113000216,53417.6062032 2024-10-19,10:05:19.000,293,11018891,13005,0,1729332318,12956.356220839989,114.83942070000194,53417.58524184001 2024-10-19,10:05:20.000,293,11018897,13005,0,1729332319,12956.275385119989,114.7971259199985,53417.53633200001 2024-10-19,10:05:21.000,293,11018878,12925,0,1729332320,12956.201285709998,114.77597853000043,53417.44549944001 2024-10-19,10:05:22.000,293,11018910,12885,0,1729332321,12956.133922610003,114.76892940000107,53417.39658960001 2024-10-19,10:05:23.000,293,11018930,12645,0,1729332322,12956.039614269997,114.76188027000171,53417.28479568 2024-10-19,10:05:24.000,293,11018874,12845,0,1729332323,12955.972251170002,114.71958548999828,53417.305757040005 2024-10-19,10:05:25.000,293,11018887,12725,0,1729332324,12955.837524969997,114.68433984000148,53417.24986008001 2024-10-19,10:05:26.000,293,11018953,12925,0,1729332325,12955.770161870001,114.56450462999783,53417.15902752001 2024-10-19,10:05:27.000,293,11018866,12965,0,1729332326,12955.729744010001,114.52925898000103,53417.13107904001 2024-10-19,10:05:28.000,293,11018906,13125,0,1729332327,12955.62869936,114.3882763799993,53417.089156320006 2024-10-19,10:05:29.000,293,11018885,12845,0,1729332328,12955.62196304999,114.36712899000122,53417.02627224 2024-10-19,10:05:30.000,293,11018870,12685,0,1729332329,12955.655644599996,114.32483420999779,53417.01229800001 2024-10-19,10:05:31.000,293,11018925,12605,0,1729332330,12955.709535080001,114.36007986000186,53416.99133664001 2024-10-19,10:05:32.000,293,11018877,12765,0,1729332331,12955.709535080001,114.44466942000145,53416.91447832001 2024-10-19,10:05:33.000,293,11018882,12845,0,1729332332,12955.723007699991,114.48696420000488,53416.88652984 2024-10-19,10:05:34.000,293,11018918,12965,0,1729332333,12955.615226739996,114.46581680999952,53416.86556848001 2024-10-19,10:05:35.000,293,11018867,12965,0,1729332334,12955.48723685,114.43762029000209,53416.84460712001 2024-10-19,10:05:36.000,293,11018889,12765,0,1729332335,12955.3861922,114.32483420999779,53416.82364576001 2024-10-19,10:05:37.000,293,11018945,12805,0,1729332336,12955.28514755,114.2543429100042,53416.78871016 2024-10-19,10:05:38.000,293,11018952,12765,0,1729332337,12955.143685039999,114.23319551999884,53416.69787760001 2024-10-19,10:05:39.000,293,11018888,12965,0,1729332338,12955.123476109999,114.14860595999926,53416.67691624001 2024-10-19,10:05:40.000,293,11018894,12685,0,1729332339,12955.163893969999,114.13450770000054,53416.61403216 2024-10-19,10:05:41.000,293,11018897,13125,0,1729332340,12955.17736658999,114.05696727000031,53416.62101928 2024-10-19,10:05:42.000,293,11018817,13005,0,1729332341,12955.170630279994,114.06401639999967,53416.55813520001 2024-10-19,10:05:43.000,293,11018930,13045,0,1729332342,12955.170630279994,113.96532858000137,53416.5231996 2024-10-19,10:05:44.000,293,11018849,12725,0,1729332343,12955.116739799989,113.88778815000114,53416.44634128 2024-10-19,10:05:45.000,293,11018887,12725,0,1729332344,12955.035904079989,113.831395109999,53416.47428976 2024-10-19,10:05:46.000,293,11018860,12605,0,1729332345,12955.022431459998,113.81024772000092,53416.44634128 2024-10-19,10:05:47.000,293,11018916,12765,0,1729332346,12954.968540979993,113.76090380999813,53416.39044432001 2024-10-19,10:05:48.000,293,11018929,12885,0,1729332347,12954.921386809998,113.74680554999941,53416.2786504 2024-10-19,10:05:49.000,293,11018891,12925,0,1729332348,12954.833814780002,113.71155990000261,53416.28563752 2024-10-19,10:05:50.000,293,11018893,12845,0,1729332349,12954.820342159997,113.6833633799979,53416.26467616 2024-10-19,10:05:51.000,293,11018897,13085,0,1729332350,12954.779924299997,113.71155990000261,53416.201792080006 2024-10-19,10:05:52.000,293,11018876,12885,0,1729332351,12954.739506439997,113.78910033000284,53416.131920880005 2024-10-19,10:05:53.000,293,11018911,12685,0,1729332352,12954.571098690001,113.80319859000156,53416.10397240001 2024-10-19,10:05:54.000,293,11018877,12765,0,1729332353,12954.510471900001,113.80319859000156,53416.04807544 2024-10-19,10:05:55.000,293,11018940,13285,0,1729332354,12954.40942725,113.76090380999813,53416.00615272001 2024-10-19,10:05:56.000,293,11018891,12965,0,1729332355,12954.32859153,113.78205120000348,53415.95724288001 2024-10-19,10:05:57.000,293,11018916,12925,0,1729332356,12954.193865329995,113.81729685000028,53415.915320160006 2024-10-19,10:05:58.000,293,11018909,13085,0,1729332357,12954.03893019999,113.90893553999922,53415.88737168001 2024-10-19,10:05:59.000,293,11018903,12845,0,1729332358,12953.877258759989,114.01467249000416,53415.78955200001 2024-10-19,10:06:00.000,293,11018966,12685,0,1729332359,12953.695378390003,114.06401639999967,53415.677758080004 2024-10-19,10:06:01.000,293,11018874,12845,0,1729332360,12953.540443259997,114.16975335000461,53415.677758080004 2024-10-19,10:06:02.000,293,11018907,12845,0,1729332361,12953.372035510001,114.26139204000356,53415.57295128001 2024-10-19,10:06:03.000,293,11018913,13125,0,1729332362,12953.217100379996,114.3530307300025,53415.46814448 2024-10-19,10:06:04.000,293,11018916,13285,0,1729332363,12953.04195631999,114.31778507999843,53415.39827328 2024-10-19,10:06:05.000,293,11018924,12525,0,1729332364,12952.913966429995,114.24729378000484,53415.293466480005 2024-10-19,10:06:06.000,293,11018931,12685,0,1729332365,12952.81965808999,114.18385161000333,53415.2305824 2024-10-19,10:06:07.000,293,11018951,12765,0,1729332366,12952.698404509989,114.09926205000374,53415.14673696001 2024-10-19,10:06:08.000,293,11018913,13125,0,1729332367,12952.631041409993,113.90893553999922,53415.09782712001 2024-10-19,10:06:09.000,293,11018890,12965,0,1729332368,12952.604096169998,113.73270729000069,53415.04193016 2024-10-19,10:06:10.000,293,11018949,12805,0,1729332369,12952.610832479993,113.59172468999896,53415.027955920006 2024-10-19,10:06:11.000,293,11018920,12765,0,1729332370,12952.651250339994,113.42959469999914,53414.97904608001 2024-10-19,10:06:12.000,293,11018943,13085,0,1729332371,12952.732086059994,113.33090688000084,53414.97904608001 2024-10-19,10:06:13.000,293,11018871,12605,0,1729332372,12952.684931889999,113.35205426999892,53414.958084720005 2024-10-19,10:06:14.000,293,11018964,12685,0,1729332373,12952.671459269994,113.37320166000427,53414.93712336 2024-10-19,10:06:15.000,293,11018933,12765,0,1729332374,12952.664722959998,113.29566123000404,53414.88122640001 2024-10-19,10:06:16.000,293,11018897,12685,0,1729332375,12952.637777719989,113.25336645000061,53414.839303680004 2024-10-19,10:06:17.000,293,11018951,12765,0,1729332376,12952.657986649989,113.13353124000423,53414.86725216 2024-10-19,10:06:18.000,293,11018897,12965,0,1729332377,12952.651250339994,112.99959777000186,53414.860265040006 2024-10-19,10:06:19.000,293,11018935,13005,0,1729332378,12952.684931889999,112.83746778000204,53414.860265040006 2024-10-19,10:06:20.000,293,11018925,12765,0,1729332379,12952.745558679999,112.70353430999967,53414.89520064 2024-10-19,10:06:21.000,293,11018862,12645,0,1729332380,12952.79944915999,112.68238692000159,53414.87423928 2024-10-19,10:06:22.000,293,11018916,12965,0,1729332381,12952.92743905,112.61894475000008,53414.916162 2024-10-19,10:06:23.000,293,11018922,12885,0,1729332382,12952.994802149995,112.65419040000415,53414.93013624001 2024-10-19,10:06:24.000,293,11018897,12685,0,1729332383,12953.04195631999,112.65419040000415,53414.95109760001 2024-10-19,10:06:25.000,293,11018937,12805,0,1729332384,12953.10931942,112.60484649000136,53414.958084720005 2024-10-19,10:06:26.000,293,11018939,12965,0,1729332385,12953.136264659996,112.50615867000306,53414.99302032 2024-10-19,10:06:27.000,293,11018895,12605,0,1729332386,12953.12279203999,112.42156911000347,53415.055904400004 2024-10-19,10:06:28.000,293,11018909,12725,0,1729332387,12953.0284837,112.37222520000068,53415.03494304 2024-10-19,10:06:29.000,293,11018935,13005,0,1729332388,12952.974593219995,112.35107781000261,53415.027955920006 2024-10-19,10:06:30.000,293,11018881,12525,0,1729332389,12952.934175359995,112.33697955000389,53415.076865760006 2024-10-19,10:06:31.000,293,11018920,12685,0,1729332390,12952.86681226,112.25943912000366,53415.13276272 2024-10-19,10:06:32.000,293,11018934,12645,0,1729332391,12952.792712849994,112.21009521000087,53415.06987864001 2024-10-19,10:06:33.000,293,11018948,12765,0,1729332392,12952.738822369989,112.18189869000344,53415.13974984 2024-10-19,10:06:34.000,293,11018909,12925,0,1729332393,12952.691668199994,112.21714434000023,53415.076865760006 2024-10-19,10:06:35.000,293,11018932,13085,0,1729332394,12952.577150929988,112.25943912000366,53415.09782712001 2024-10-19,10:06:36.000,293,11018941,12925,0,1729332395,12952.550205689993,112.30878302999918,53415.10481424 2024-10-19,10:06:37.000,293,11018926,12845,0,1729332396,12952.503051519998,112.3228812899979,53415.09084 2024-10-19,10:06:38.000,293,11018971,12805,0,1729332397,12952.455897350002,112.37927433000004,53415.08385288 2024-10-19,10:06:39.000,293,11018917,12645,0,1729332398,12952.428952109993,112.37927433000004,53415.13974984 2024-10-19,10:06:40.000,293,11018921,12805,0,1729332399,12952.395270560002,112.40747085000476,53415.18865968001 2024-10-19,10:06:41.000,293,11018859,12845,0,1729332400,12952.334643770002,112.44271650000155,53415.20962104 2024-10-19,10:06:42.000,293,11018885,12885,0,1729332401,12952.247071739992,112.44976563000091,53415.18167256 2024-10-19,10:06:43.000,293,11018913,12925,0,1729332402,12952.098872919996,112.47091301999899,53415.15372408 2024-10-19,10:06:44.000,293,11018844,12605,0,1729332403,12951.977619339996,112.44271650000155,53415.13276272 2024-10-19,10:06:45.000,293,11018950,12925,0,1729332404,12951.99109196,112.41451998000412,53415.195646800006 2024-10-19,10:06:46.000,293,11018909,12885,0,1729332405,12951.997828269996,112.40042171999812,53415.13276272 2024-10-19,10:06:47.000,293,11018899,12965,0,1729332406,12952.05171875,112.35107781000261,53415.16769832001 2024-10-19,10:06:48.000,293,11018909,12645,0,1729332407,12952.065191369991,112.37222520000068,53415.20263392 2024-10-19,10:06:49.000,293,11018871,12805,0,1729332408,12952.112345540001,112.35107781000261,53415.20962104 2024-10-19,10:06:50.000,293,11018918,12845,0,1729332409,12952.125818159991,112.3863234599994,53415.15372408 2024-10-19,10:06:51.000,293,11018930,12725,0,1729332410,12952.152763400001,112.3863234599994,53415.25853088 2024-10-19,10:06:52.000,293,11018898,12645,0,1729332411,12952.098872919996,112.42156911000347,53415.1607112 2024-10-19,10:06:53.000,293,11018912,12925,0,1729332412,12952.125818159991,112.50615867000306,53415.244556640006 2024-10-19,10:06:54.000,293,11018912,12685,0,1729332413,12952.078663989996,112.61894475000008,53415.223595280004 2024-10-19,10:06:55.000,293,11018928,12685,0,1729332414,12952.01130089,112.62599387999944,53415.26551800001 2024-10-19,10:06:56.000,293,11018942,12805,0,1729332415,12951.93046517,112.66123953000351,53415.20263392 2024-10-19,10:06:57.000,293,11018891,12885,0,1729332416,12951.82268420999,112.66123953000351,53415.223595280004 2024-10-19,10:06:58.000,293,11018933,12885,0,1729332417,12951.755321109995,112.6330430099988,53415.223595280004 2024-10-19,10:06:59.000,293,11018930,12845,0,1729332418,12951.68122169999,112.597797360002,53415.25154376 2024-10-19,10:07:00.000,293,11018948,12965,0,1729332419,12951.62059490999,112.61894475000008,53415.195646800006 2024-10-19,10:07:01.000,293,11018935,12885,0,1729332420,12951.573440739994,112.66828866000287,53415.18865968001 2024-10-19,10:07:02.000,293,11018925,12925,0,1729332421,12951.53975918999,112.61894475000008,53415.16769832001 2024-10-19,10:07:03.000,293,11018922,12925,0,1729332422,12951.58017704999,112.54845344999922,53415.1607112 2024-10-19,10:07:04.000,293,11018899,12965,0,1729332423,12951.613858599994,112.54845344999922,53415.20962104 2024-10-19,10:07:05.000,293,11018916,13005,0,1729332424,12951.613858599994,112.54845344999922,53415.20263392 2024-10-19,10:07:06.000,293,11018901,12765,0,1729332425,12951.613858599994,112.60484649000136,53415.13276272 2024-10-19,10:07:07.000,293,11018913,12765,0,1729332426,12951.593649669994,112.68238692000159,53415.174685440004 2024-10-19,10:07:08.000,293,11018919,12885,0,1729332427,12951.526286569999,112.75287822000246,53415.1607112 2024-10-19,10:07:09.000,293,11018890,12885,0,1729332428,12951.465659779999,112.79517299999861,53415.18865968001 2024-10-19,10:07:10.000,293,11018915,12765,0,1729332429,12951.405032989998,112.8092712600046,53415.16769832001 2024-10-19,10:07:11.000,293,11018878,12765,0,1729332430,12951.364615129998,112.7810747399999,53415.125775600005 2024-10-19,10:07:12.000,293,11018910,12605,0,1729332431,12951.324197269998,112.75992735000182,53415.11180136 2024-10-19,10:07:13.000,293,11018955,12845,0,1729332432,12951.283779409998,112.7810747399999,53415.13276272 2024-10-19,10:07:14.000,293,11018913,12565,0,1729332433,12951.277043100003,112.81632039000397,53415.16769832001 2024-10-19,10:07:15.000,293,11018896,12765,0,1729332434,12951.250097859993,112.89386082000419,53415.09782712001 2024-10-19,10:07:16.000,293,11018917,13005,0,1729332435,12951.202943689997,112.99959777000186,53415.18865968001 2024-10-19,10:07:17.000,293,11018917,12805,0,1729332436,12951.189471069993,113.0912364600008,53415.11878848001 2024-10-19,10:07:18.000,293,11018864,12805,0,1729332437,12951.142316899997,113.14762950000295,53415.195646800006 2024-10-19,10:07:19.000,293,11018917,12605,0,1729332438,12951.155789520002,113.22516993000318,53415.15372408 2024-10-19,10:07:20.000,293,11018910,12645,0,1729332439,12951.149053209992,113.32385775000148,53415.27250512 2024-10-19,10:07:21.000,293,11018915,12525,0,1729332440,12951.162525829997,113.38729992000299,53415.25853088 2024-10-19,10:07:22.000,293,11018931,12885,0,1729332441,12951.182734759997,113.46484035000321,53415.20962104 2024-10-19,10:07:23.000,293,11018925,12765,0,1729332442,12951.196207380002,113.5494299100028,53415.26551800001 2024-10-19,10:07:24.000,293,11018905,12685,0,1729332443,12951.162525829997,113.5846755599996,53415.25853088 2024-10-19,10:07:25.000,293,11018907,12925,0,1729332444,12951.175998450002,113.62697034000303,53415.293466480005 2024-10-19,10:07:26.000,293,11018929,12725,0,1729332445,12951.209679999993,113.59877381999831,53415.26551800001 2024-10-19,10:07:27.000,293,11018936,12765,0,1729332446,12951.236625240002,113.57057730000088,53415.26551800001 2024-10-19,10:07:28.000,293,11018891,12965,0,1729332447,12951.236625240002,113.51418425999873,53415.34936344 2024-10-19,10:07:29.000,293,11018945,12765,0,1729332448,12951.209679999993,113.47893861000193,53415.3703248 2024-10-19,10:07:30.000,293,11018919,12965,0,1729332449,12951.196207380002,113.4366438299985,53415.37731192 2024-10-19,10:07:31.000,293,11018929,12965,0,1729332450,12951.081690109997,113.4507420900045,53415.412247520006 2024-10-19,10:07:32.000,293,11018939,13005,0,1729332451,12951.014327010002,113.47893861000193,53415.40526040001 2024-10-19,10:07:33.000,293,11018924,12765,0,1729332452,12950.953700220001,113.49303687000065,53415.43320888001 2024-10-19,10:07:34.000,293,11018951,12725,0,1729332453,12950.953700220001,113.52123338999809,53415.45417024001 2024-10-19,10:07:35.000,293,11018900,12765,0,1729332454,12950.926754979992,113.57057730000088,53415.44718312 2024-10-19,10:07:36.000,293,11018930,12845,0,1729332455,12950.859391879996,113.5846755599996,53415.440196 2024-10-19,10:07:37.000,293,11018910,13085,0,1729332456,12950.83244664,113.55647904000216,53415.440196 2024-10-19,10:07:38.000,293,11018926,12965,0,1729332457,12950.79202878,113.54238078000344,53415.461157360005 2024-10-19,10:07:39.000,293,11018899,12845,0,1729332458,12950.818974019996,113.52828252000472,53415.46814448 2024-10-19,10:07:40.000,293,11018898,12565,0,1729332459,12950.866128189991,113.55647904000216,53415.48211872001 2024-10-19,10:07:41.000,293,11018928,12805,0,1729332460,12950.913282360001,113.60582294999767,53415.48211872001 2024-10-19,10:07:42.000,293,11018928,12845,0,1729332461,12950.920018669996,113.60582294999767,53415.51705432 2024-10-19,10:07:43.000,293,11018885,12925,0,1729332462,12950.946963909992,113.69041251000453,53415.48211872001 2024-10-19,10:07:44.000,293,11018927,12805,0,1729332463,12950.967172839992,113.75385467999877,53415.531028560006 2024-10-19,10:07:45.000,293,11018896,12685,0,1729332464,12950.953700220001,113.78910033000284,53415.56596416 2024-10-19,10:07:46.000,293,11018916,13045,0,1729332465,12950.893073430001,113.90188640999986,53415.5450028 2024-10-19,10:07:47.000,293,11018950,12605,0,1729332466,12950.798765089996,114.03581988000224,53415.510067200004 2024-10-19,10:07:48.000,293,11018905,12885,0,1729332467,12950.697720439995,114.09221292000439,53415.55198992001 2024-10-19,10:07:49.000,293,11018894,12885,0,1729332468,12950.616884719995,114.19794987000205,53415.531028560006 2024-10-19,10:07:50.000,293,11018910,13125,0,1729332469,12950.536048999995,114.30368681999971,53415.55198992001 2024-10-19,10:07:51.000,293,11018933,12765,0,1729332470,12950.44174065999,114.33893247000378,53415.59391264 2024-10-19,10:07:52.000,293,11018931,12805,0,1729332471,12950.40805911,114.40237463999802,53415.55198992001 2024-10-19,10:07:53.000,293,11018926,12605,0,1729332472,12950.367641249999,114.39532550999866,53415.5450028 2024-10-19,10:07:54.000,293,11018922,12685,0,1729332473,12950.367641249999,114.36712899000122,53415.57295128001 2024-10-19,10:07:55.000,293,11018882,12925,0,1729332474,12950.347432319999,114.36712899000122,53415.510067200004 2024-10-19,10:07:56.000,293,11018920,12885,0,1729332475,12950.354168629994,114.31073594999907,53415.53801568 2024-10-19,10:07:57.000,293,11018925,12925,0,1729332476,12950.40132279999,114.36712899000122,53415.510067200004 2024-10-19,10:07:58.000,293,11018898,12605,0,1729332477,12950.4686859,114.45876768000016,53415.4751316 2024-10-19,10:07:59.000,293,11018859,12965,0,1729332478,12950.56299423999,114.48696420000488,53415.510067200004 2024-10-19,10:08:00.000,293,11018904,12965,0,1729332479,12950.616884719995,114.55745549999847,53415.55198992001 2024-10-19,10:08:01.000,293,11018861,12805,0,1729332480,12950.69098413,114.58565202000318,53415.53801568 2024-10-19,10:08:02.000,293,11018904,12685,0,1729332481,12950.758347229996,114.60679941000126,53415.531028560006 2024-10-19,10:08:03.000,293,11018979,13005,0,1729332482,12950.859391879996,114.62794679999934,53415.579938400006 2024-10-19,10:08:04.000,293,11018926,12925,0,1729332483,12950.933491290001,114.67729071000213,53415.63583536 2024-10-19,10:08:05.000,293,11018901,12605,0,1729332484,12951.021063319997,114.71253635999892,53415.62186112001 2024-10-19,10:08:06.000,293,11018944,12805,0,1729332485,12951.034535940002,114.76188027000171,53415.698719440006 2024-10-19,10:08:07.000,293,11018908,12765,0,1729332486,12951.074953800002,114.8464698300013,53415.69173232001 2024-10-19,10:08:08.000,293,11018904,12725,0,1729332487,12951.115371660002,114.99450156000239,53415.71968080001 2024-10-19,10:08:09.000,293,11018891,12885,0,1729332488,12951.034535940002,115.12138589999813,53415.7546164 2024-10-19,10:08:10.000,293,11018894,13045,0,1729332489,12950.926754979992,115.24827024000115,53415.8244876 2024-10-19,10:08:11.000,293,11018909,12765,0,1729332490,12950.758347229996,115.41040023000096,53415.76859064001 2024-10-19,10:08:12.000,293,11018888,12765,0,1729332491,12950.677511509995,115.53023544000462,53415.78955200001 2024-10-19,10:08:13.000,293,11018904,12845,0,1729332492,12950.58993948,115.59367760999885,53415.77557776 2024-10-19,10:08:14.000,293,11018878,12765,0,1729332493,12950.54952162,115.77695499000401,53415.78256488 2024-10-19,10:08:15.000,293,11018894,12725,0,1729332494,12950.48889483,115.91088845999911,53415.77557776 2024-10-19,10:08:16.000,293,11018953,12845,0,1729332495,12950.495631139995,116.04482193000149,53415.726667920004 2024-10-19,10:08:17.000,293,11018917,12645,0,1729332496,12950.44174065999,116.12941149000108,53415.71968080001 2024-10-19,10:08:18.000,293,11018929,13205,0,1729332497,12950.48889483,116.15760800999851,53415.76859064001 2024-10-19,10:08:19.000,293,11018930,13005,0,1729332498,12950.48215851999,116.19285366000258,53415.74064216001 2024-10-19,10:08:20.000,293,11018902,12965,0,1729332499,12950.50236744999,116.19285366000258,53415.698719440006 2024-10-19,10:08:21.000,293,11018909,13005,0,1729332500,12950.495631139995,116.27039409000281,53415.6847452 2024-10-19,10:08:22.000,293,11018867,12885,0,1729332501,12950.455213279994,116.32678712999768,53415.70570656 2024-10-19,10:08:23.000,293,11018873,13005,0,1729332502,12950.300278149989,116.34793452000304,53415.6847452 2024-10-19,10:08:24.000,293,11018930,12645,0,1729332503,12950.212706119994,116.34088539000368,53415.698719440006 2024-10-19,10:08:25.000,293,11018891,12805,0,1729332504,12950.118397779988,116.36203278000175,53415.65679672 2024-10-19,10:08:26.000,293,11018922,12765,0,1729332505,12950.091452539993,116.36908191000111,53415.64282248 2024-10-19,10:08:27.000,293,11018927,12965,0,1729332506,12950.111661469993,116.4184258200039,53415.64282248 2024-10-19,10:08:28.000,293,11018895,13085,0,1729332507,12950.125134089998,116.4536714700007,53415.63583536 2024-10-19,10:08:29.000,293,11018932,12925,0,1729332508,12950.091452539993,116.48186798999814,53415.64282248 2024-10-19,10:08:30.000,293,11018960,12965,0,1729332509,12950.084716229998,116.47481885999878,53415.58692552 2024-10-19,10:08:31.000,293,11018936,12605,0,1729332510,12950.010616819993,116.46072060000006,53415.57295128001 2024-10-19,10:08:32.000,293,11018935,12965,0,1729332511,12949.997144200002,116.46776972999942,53415.558977040004 2024-10-19,10:08:33.000,293,11018934,13005,0,1729332512,12949.956726340002,116.47481885999878,53415.53801568 2024-10-19,10:08:34.000,293,11018917,12845,0,1729332513,12949.889363239992,116.46072060000006,53415.48910584 2024-10-19,10:08:35.000,293,11018934,12805,0,1729332514,12949.822000139997,116.46776972999942,53415.46814448 2024-10-19,10:08:36.000,293,11018911,12805,0,1729332515,12949.768109659992,116.46072060000006,53415.461157360005 2024-10-19,10:08:37.000,293,11018947,12765,0,1729332516,12949.822000139997,116.44662234000134,53415.49609296 2024-10-19,10:08:38.000,293,11018924,12685,0,1729332517,12949.848945379992,116.43957321000198,53415.38429904001 2024-10-19,10:08:39.000,293,11018914,12965,0,1729332518,12949.862417999997,116.49596625000413,53415.39827328 2024-10-19,10:08:40.000,293,11018889,12965,0,1729332519,12949.949990029992,116.552359289999,53415.44718312 2024-10-19,10:08:41.000,293,11018935,12805,0,1729332520,12949.923044789997,116.62285058999987,53415.440196 2024-10-19,10:08:42.000,293,11018944,12605,0,1729332521,12949.875890620002,116.71448927999882,53415.39827328 2024-10-19,10:08:43.000,293,11018891,12725,0,1729332522,12949.855681690002,116.79202970999904,53415.37731192 2024-10-19,10:08:44.000,293,11018896,12925,0,1729332523,12949.855681690002,116.77793145000032,53415.40526040001 2024-10-19,10:08:45.000,293,11018882,12845,0,1729332524,12949.801791209997,116.77793145000032,53415.391286160004 2024-10-19,10:08:46.000,293,11018883,12645,0,1729332525,12949.727691799992,116.77793145000032,53415.39827328 2024-10-19,10:08:47.000,293,11018909,12605,0,1729332526,12949.687273939991,116.77793145000032,53415.40526040001 2024-10-19,10:08:48.000,293,11018935,12725,0,1729332527,12949.61317453,116.80612796999776,53415.412247520006 2024-10-19,10:08:49.000,293,11018922,12605,0,1729332528,12949.586229289991,116.86252100999991,53415.363337680006 2024-10-19,10:08:50.000,293,11018890,12925,0,1729332529,12949.579492979996,116.96120882999821,53415.391286160004 2024-10-19,10:08:51.000,293,11018886,12805,0,1729332530,12949.55254774,117.13038795000466,53415.31442784001 2024-10-19,10:08:52.000,293,11018896,13085,0,1729332531,12949.51212988,117.25022316000104,53415.33538920001 2024-10-19,10:08:53.000,293,11018898,12805,0,1729332532,12949.46497570999,117.33481272000063,53415.32141496 2024-10-19,10:08:54.000,293,11018883,12725,0,1729332533,12949.38413998999,117.46169706000364,53415.293466480005 2024-10-19,10:08:55.000,293,11018908,12645,0,1729332534,12949.34372212999,117.58153227000003,53415.27250512 2024-10-19,10:08:56.000,293,11018885,12605,0,1729332535,12949.22246854999,117.69431835000432,53415.25154376 2024-10-19,10:08:57.000,293,11018886,12885,0,1729332536,12949.168578069999,117.76480964999791,53415.21660816001 2024-10-19,10:08:58.000,293,11018861,12805,0,1729332537,12949.027115559998,117.85644834000414,53415.223595280004 2024-10-19,10:08:59.000,293,11018917,12885,0,1729332538,12948.959752459989,117.88464486000157,53415.1607112 2024-10-19,10:09:00.000,293,11018920,12765,0,1729332539,12948.818289950003,118.01152920000459,53415.11878848001 2024-10-19,10:09:01.000,293,11018851,12805,0,1729332540,12948.737454230002,118.15251179999905,53415.06289152 2024-10-19,10:09:02.000,293,11018867,12725,0,1729332541,12948.542101239997,118.31464178999886,53415.02096880001 2024-10-19,10:09:03.000,293,11018872,13045,0,1729332542,12948.346748249991,118.41332961000444,53415.01398168 2024-10-19,10:09:04.000,293,11018909,12685,0,1729332543,12948.299594079996,118.39923134999844,53415.006994560004 2024-10-19,10:09:05.000,293,11018916,13045,0,1729332544,12948.27264884,118.36398570000165,53414.95109760001 2024-10-19,10:09:06.000,293,11018886,12605,0,1729332545,12948.33327563,118.35693657000229,53414.958084720005 2024-10-19,10:09:07.000,293,11018901,12765,0,1729332546,12948.346748249991,118.33578918000421,53414.92314912 2024-10-19,10:09:08.000,293,11018919,13045,0,1729332547,12948.400638729996,118.32874005000485,53414.97205896 2024-10-19,10:09:09.000,293,11018906,12765,0,1729332548,12948.387166109991,118.33578918000421,53414.93013624001 2024-10-19,10:09:10.000,293,11018905,12885,0,1729332549,12948.346748249991,118.38513308999973,53414.89520064 2024-10-19,10:09:11.000,293,11018873,12845,0,1729332550,12948.39390242,118.4556243900006,53414.958084720005 2024-10-19,10:09:12.000,293,11018896,12925,0,1729332551,12948.360220869996,118.51201743000274,53414.96507184 2024-10-19,10:09:13.000,293,11018853,12845,0,1729332552,12948.30633038999,118.54726307999954,53414.92314912 2024-10-19,10:09:14.000,293,11018843,12765,0,1729332553,12948.24570359999,118.56841047000489,53414.888213520004 2024-10-19,10:09:15.000,293,11018916,12845,0,1729332554,12948.13118633,118.54021395000018,53414.86725216 2024-10-19,10:09:16.000,293,11018876,12965,0,1729332555,12948.04361429999,118.50496830000338,53414.85327792001 2024-10-19,10:09:17.000,293,11018918,13005,0,1729332556,12947.96277857999,118.5543122099989,53414.83231656001 2024-10-19,10:09:18.000,293,11018933,12965,0,1729332557,12947.888679169999,118.58250873000361,53414.790393840005 2024-10-19,10:09:19.000,293,11018901,12885,0,1729332558,12947.794370829994,118.65300003000448,53414.68558704001 2024-10-19,10:09:20.000,293,11018844,12805,0,1729332559,12947.753952969993,118.77283524000086,53414.69956128 2024-10-19,10:09:21.000,293,11018918,12525,0,1729332560,12947.632699389993,118.88562131999788,53414.65065144 2024-10-19,10:09:22.000,293,11018860,12845,0,1729332561,12947.578808910002,118.9772600100041,53414.64366432001 2024-10-19,10:09:23.000,293,11018917,13045,0,1729332562,12947.491236879992,119.0477513099977,53414.55981888 2024-10-19,10:09:24.000,293,11018888,12885,0,1729332563,12947.363246989997,119.13939000000391,53414.53885752 2024-10-19,10:09:25.000,293,11018944,12765,0,1729332564,12947.241993409996,119.18168478000007,53414.51789616001 2024-10-19,10:09:26.000,293,11018877,13005,0,1729332565,12947.167893999991,119.19578303999879,53414.42706360001 2024-10-19,10:09:27.000,293,11018858,12805,0,1729332566,12947.06684934999,119.2592252100003,53414.42706360001 2024-10-19,10:09:28.000,293,11018837,12925,0,1729332567,12946.93212315,119.28037259999837,53414.357192400006 2024-10-19,10:09:29.000,293,11018873,12765,0,1729332568,12946.878232669995,119.18873390999943,53414.32924392001 2024-10-19,10:09:30.000,293,11018883,13125,0,1729332569,12946.85128743,119.09004609000112,53414.26635984 2024-10-19,10:09:31.000,293,11018922,12925,0,1729332570,12946.78392432999,118.9772600100041,53414.21046288001 2024-10-19,10:09:32.000,293,11018946,12965,0,1729332571,12946.72329753999,118.92086697000195,53414.21046288001 2024-10-19,10:09:33.000,293,11018923,12685,0,1729332572,12946.689615989999,118.90676871000323,53414.09168184001 2024-10-19,10:09:34.000,293,11018918,12965,0,1729332573,12946.662670749989,118.87857218999852,53414.16155304001 2024-10-19,10:09:35.000,293,11018961,12765,0,1729332574,12946.622252889989,118.82922828000301,53414.03578488 2024-10-19,10:09:36.000,293,11018918,12725,0,1729332575,12946.608780269999,118.81513002000429,53414.05674624 2024-10-19,10:09:37.000,293,11018910,12765,0,1729332576,12946.554889789993,118.81513002000429,53413.99386216001 2024-10-19,10:09:38.000,293,11018912,12885,0,1729332577,12946.474054069993,118.85037567000109,53413.99386216001 2024-10-19,10:09:39.000,293,11018936,12605,0,1729332578,12946.359536800002,118.88562131999788,53413.96591368 2024-10-19,10:09:40.000,293,11018889,12765,0,1729332579,12946.258492150002,118.94906348999939,53413.92399096001 2024-10-19,10:09:41.000,293,11018945,12805,0,1729332580,12946.049666539991,118.9772600100041,53413.86110688 2024-10-19,10:09:42.000,293,11018922,12845,0,1729332581,12945.90820402999,118.9772600100041,53413.84014552 2024-10-19,10:09:43.000,293,11018909,12645,0,1729332582,12945.800423069995,118.94201436000003,53413.77027432 2024-10-19,10:09:44.000,293,11018891,12685,0,1729332583,12945.699378419995,118.94201436000003,53413.75630008001 2024-10-19,10:09:45.000,293,11018916,12805,0,1729332584,12945.67243318,118.97021088000474,53413.693416 2024-10-19,10:09:46.000,293,11018902,12765,0,1729332585,12945.618542699995,119.0477513099977,53413.63053192 2024-10-19,10:09:47.000,293,11018931,12685,0,1729332586,12945.578124839994,119.08299696000176,53413.60258344 2024-10-19,10:09:48.000,293,11018925,12525,0,1729332587,12945.60507007999,119.09004609000112,53413.57463496 2024-10-19,10:09:49.000,293,11018905,12765,0,1729332588,12945.58486114999,119.06889870000305,53413.52572512 2024-10-19,10:09:50.000,293,11018912,12765,0,1729332589,12945.537706979994,119.05480044000433,53413.4139312 2024-10-19,10:09:51.000,293,11018914,12765,0,1729332590,12945.490552809999,119.0759478300024,53413.4139312 2024-10-19,10:09:52.000,293,11018927,12845,0,1729332591,12945.429926019999,119.14643913000327,53413.35803424 2024-10-19,10:09:53.000,293,11018892,12965,0,1729332592,12945.369299229998,119.27332346999901,53413.351047120006 2024-10-19,10:09:54.000,293,11018909,13005,0,1729332593,12945.355826609994,119.37906042000395,53413.38598272 2024-10-19,10:09:55.000,293,11018896,12685,0,1729332594,12945.301936129988,119.51299388999905,53413.34406000001 2024-10-19,10:09:56.000,293,11018937,12925,0,1729332595,12945.248045649998,119.62577997000335,53413.33707288 2024-10-19,10:09:57.000,293,11018932,12725,0,1729332596,12945.113319449993,119.75266430999909,53413.25322744001 2024-10-19,10:09:58.000,293,11018892,12965,0,1729332597,12944.978593250002,119.83725386999868,53413.17636912001 2024-10-19,10:09:59.000,293,11018958,12805,0,1729332598,12944.870812289992,119.95003995000297,53413.17636912001 2024-10-19,10:10:00.000,293,11018887,13045,0,1729332599,12944.763031329996,120.05577690000064,53413.169382 2024-10-19,10:10:01.000,293,11018916,12645,0,1729332600,12944.55420572,120.22495601999981,53413.0995108 2024-10-19,10:10:02.000,293,11018893,12965,0,1729332601,12944.500315239995,120.28134906000196,53413.113485040005 2024-10-19,10:10:03.000,293,11018915,12885,0,1729332602,12944.379061659994,120.41528253000433,53412.98771688001 2024-10-19,10:10:04.000,293,11018945,12685,0,1729332603,12944.217390219994,120.48577382999792,53412.945794160005 2024-10-19,10:10:05.000,293,11018923,13045,0,1729332604,12944.082664019988,120.60560904000158,53412.875922960004 2024-10-19,10:10:06.000,293,11018888,12805,0,1729332605,12943.961410440003,120.7677390300014,53412.84098736001 2024-10-19,10:10:07.000,293,11018877,12725,0,1729332606,12943.894047339993,120.88052510999842,53412.778103280005 2024-10-19,10:10:08.000,293,11018895,12965,0,1729332607,12943.853629479992,121.00740945000143,53412.72220632001 2024-10-19,10:10:09.000,293,11018919,12925,0,1729332608,12943.739112210002,121.18363769999996,53412.680283600006 2024-10-19,10:10:10.000,293,11018953,12805,0,1729332609,12943.705430659997,121.2259324800034,53412.680283600006 2024-10-19,10:10:11.000,293,11018878,13085,0,1729332610,12943.624594939996,121.25412900000083,53412.58246392001 2024-10-19,10:10:12.000,293,11018898,12845,0,1729332611,12943.510077669991,121.2893746500049,53412.52656696 2024-10-19,10:10:13.000,293,11018934,12925,0,1729332612,12943.42924194999,121.27527638999891,53412.46368288001 2024-10-19,10:10:14.000,293,11018919,12885,0,1729332613,12943.361878849995,121.25412900000083,53412.42874728 2024-10-19,10:10:15.000,293,11018894,12765,0,1729332614,12943.24736157999,121.26822725999955,53412.38682456001 2024-10-19,10:10:16.000,293,11018892,12685,0,1729332615,12943.159789549994,121.29642378000426,53412.35188896 2024-10-19,10:10:17.000,293,11018902,12845,0,1729332616,12943.092426449999,121.33871856000042,53412.29599200001 2024-10-19,10:10:18.000,293,11018945,13005,0,1729332617,12942.977909179994,121.33166943000106,53412.24708216001 2024-10-19,10:10:19.000,293,11018928,12845,0,1729332618,12942.984645489989,121.30347291000362,53412.177210960006 2024-10-19,10:10:20.000,293,11018918,12885,0,1729332619,12942.950963939998,121.25412900000083,53412.121313999996 2024-10-19,10:10:21.000,293,11018886,12805,0,1729332620,12942.903809769989,121.2893746500049,53412.107339760005 2024-10-19,10:10:22.000,293,11018895,13285,0,1729332621,12942.897073459993,121.26117813000019,53412.00253296001 2024-10-19,10:10:23.000,293,11018926,12885,0,1729332622,12942.816237739993,121.24003074000211,53411.91868752 2024-10-19,10:10:24.000,293,11018894,12925,0,1729332623,12942.796028809993,121.28232551999827,53411.96061024001 2024-10-19,10:10:25.000,293,11018899,12805,0,1729332624,12942.721929400002,121.3598659499985,53411.841829200006 2024-10-19,10:10:26.000,293,11018905,13085,0,1729332625,12942.694984159993,121.51494680999895,53411.820867840004 2024-10-19,10:10:27.000,293,11018904,12925,0,1729332626,12942.627621059997,121.66297854000004,53411.820867840004 2024-10-19,10:10:28.000,293,11018893,12885,0,1729332627,12942.566994269997,121.8180594000005,53411.70907392 2024-10-19,10:10:29.000,293,11018890,12765,0,1729332628,12942.513103789992,122.00133677999838,53411.68811256 2024-10-19,10:10:30.000,293,11018945,12885,0,1729332629,12942.452476999992,122.14231938000012,53411.604267120005 2024-10-19,10:10:31.000,293,11018894,12885,0,1729332630,12942.358168660001,122.29035111000121,53411.57631864001 2024-10-19,10:10:32.000,293,11018952,12965,0,1729332631,12942.324487109996,122.3749406700008,53411.4924732 2024-10-19,10:10:33.000,293,11018908,12885,0,1729332632,12942.358168660001,122.46657935999974,53411.485486080004 2024-10-19,10:10:34.000,293,11018891,12685,0,1729332633,12942.33795973,122.53002153000125,53411.37369216 2024-10-19,10:10:35.000,293,11018885,12845,0,1729332634,12942.3177508,122.65690587000427,53411.387666400005 2024-10-19,10:10:36.000,293,11018892,12965,0,1729332635,12942.344696039996,122.75559369000257,53411.338756560006 2024-10-19,10:10:37.000,293,11018897,12605,0,1729332636,12942.385113899996,122.88952715999767,53411.33176944001 2024-10-19,10:10:38.000,293,11018928,12925,0,1729332637,12942.439004380001,122.97411672000453,53411.33176944001 2024-10-19,10:10:39.000,293,11018953,13285,0,1729332638,12942.499631170002,123.09395193000091,53411.31080808001 2024-10-19,10:10:40.000,293,11018909,12885,0,1729332639,12942.593939509992,123.13624671000434,53411.24093688001 2024-10-19,10:10:41.000,293,11018875,12605,0,1729332640,12942.627621059997,123.22083627000393,53411.26189824001 2024-10-19,10:10:42.000,293,11018915,12765,0,1729332641,12942.755610949993,123.20673800999793,53411.23394976 2024-10-19,10:10:43.000,293,11018916,12925,0,1729332642,12942.748874639998,123.28427843999816,53411.24093688001 2024-10-19,10:10:44.000,293,11018919,12645,0,1729332643,12942.762347260003,123.31952409000223,53411.20600128 2024-10-19,10:10:45.000,293,11018920,12885,0,1729332644,12942.701720470002,123.34067148000031,53411.16407856001 2024-10-19,10:10:46.000,293,11018924,12765,0,1729332645,12942.674775229993,123.39706452000246,53411.12215584001 2024-10-19,10:10:47.000,293,11018959,12685,0,1729332646,12942.647829989997,123.46755582000333,53411.12215584001 2024-10-19,10:10:48.000,293,11018925,12925,0,1729332647,12942.715193089993,123.55919451000227,53411.0383104 2024-10-19,10:10:49.000,293,11018948,12965,0,1729332648,12942.796028809993,123.69312798000465,53411.052284640005 2024-10-19,10:10:50.000,293,11018931,12925,0,1729332649,12942.890337149998,123.84115970999846,53410.982413440004 2024-10-19,10:10:51.000,293,11018881,13125,0,1729332650,12942.924018699989,123.93984753000404,53410.947477839996 2024-10-19,10:10:52.000,293,11018920,12805,0,1729332651,12942.917282389993,124.02443709000363,53410.99638768001 2024-10-19,10:10:53.000,293,11018899,12605,0,1729332652,12942.897073459993,124.05968274000043,53410.933503600005 2024-10-19,10:10:54.000,293,11018908,12805,0,1729332653,12942.883600839989,124.10197752000386,53410.9684392 2024-10-19,10:10:55.000,293,11018942,13045,0,1729332654,12942.796028809993,124.1301740400013,53410.84965816 2024-10-19,10:10:56.000,293,11018908,12925,0,1729332655,12942.668038919997,124.17951795000408,53410.80773544001 2024-10-19,10:10:57.000,293,11018888,12725,0,1729332656,12942.546785339997,124.20066534000216,53410.75882560001 2024-10-19,10:10:58.000,293,11018870,12645,0,1729332657,12942.385113899996,124.25705838000431,53410.6540188 2024-10-19,10:10:59.000,293,11018954,12765,0,1729332658,12942.27059662999,124.22181273000024,53410.59113472001 2024-10-19,10:11:00.000,293,11018928,13045,0,1729332659,12942.18976090999,124.1301740400013,53410.549212000005 2024-10-19,10:11:01.000,293,11018899,12605,0,1729332660,12942.18976090999,124.03853535000235,53410.49331504001 2024-10-19,10:11:02.000,293,11018907,13085,0,1729332661,12942.223442459996,123.91870013999869,53410.500302160006 2024-10-19,10:11:03.000,293,11018913,12965,0,1729332662,12942.284069249996,123.93279840000469,53410.479340800004 2024-10-19,10:11:04.000,293,11018927,12765,0,1729332663,12942.311014489991,123.96804405000148,53410.37453400001 2024-10-19,10:11:05.000,293,11018936,12845,0,1729332664,12942.344696039996,124.06673186999978,53410.29767568 2024-10-19,10:11:06.000,293,11018932,12645,0,1729332665,12942.398586520001,124.17951795000408,53410.23479160001 2024-10-19,10:11:07.000,293,11018933,12765,0,1729332666,12942.405322829996,124.3275496799979,53410.199856 2024-10-19,10:11:08.000,293,11018916,12925,0,1729332667,12942.33795973,124.41213924000476,53410.13697192001 2024-10-19,10:11:09.000,293,11018919,12765,0,1729332668,12942.27059662999,124.5390235800005,53410.164920400006 2024-10-19,10:11:10.000,293,11018949,12805,0,1729332669,12942.223442459996,124.60246575000201,53410.03216512 2024-10-19,10:11:11.000,293,11018945,12805,0,1729332670,12942.19649722,124.6377113999988,53409.997229520006 2024-10-19,10:11:12.000,293,11018911,12925,0,1729332671,12942.20996983999,124.69410444000096,53410.03216512 2024-10-19,10:11:13.000,293,11018924,13005,0,1729332672,12942.25712401,124.70115357000032,53409.927358320005 2024-10-19,10:11:14.000,293,11018903,12885,0,1729332673,12942.23017876999,124.77869400000054,53409.878448480005 2024-10-19,10:11:15.000,293,11018926,12885,0,1729332674,12942.29754187,124.84213617000205,53409.85748712 2024-10-19,10:11:16.000,293,11018912,12685,0,1729332675,12942.284069249996,124.89148008000484,53409.78761592 2024-10-19,10:11:17.000,293,11018931,12965,0,1729332676,12942.290805559991,124.96197137999843,53409.70377048001 2024-10-19,10:11:18.000,293,11018941,12925,0,1729332677,12942.243651389996,125.06065920000401,53409.68979624 2024-10-19,10:11:19.000,293,11018917,12845,0,1729332678,12942.15607936,125.11705223999888,53409.661847760006 2024-10-19,10:11:20.000,293,11018890,13005,0,1729332679,12942.04829839999,125.10295398000017,53409.55704096 2024-10-19,10:11:21.000,293,11018864,12605,0,1729332680,12941.9135722,125.06065920000401,53409.473195520004 2024-10-19,10:11:22.000,293,11018962,12805,0,1729332681,12941.765373379989,124.94787311999971,53409.35441448 2024-10-19,10:11:23.000,293,11018952,12925,0,1729332682,12941.644119799988,124.80689051999798,53409.33345312 2024-10-19,10:11:24.000,293,11018888,12885,0,1729332683,12941.549811459998,124.68000618000224,53409.24262056 2024-10-19,10:11:25.000,293,11018896,13045,0,1729332684,12941.455503119992,124.63066226999945,53409.1867236 2024-10-19,10:11:26.000,293,11018918,12925,0,1729332685,12941.300567990002,124.6377113999988,53409.08191680001 2024-10-19,10:11:27.000,293,11018970,13085,0,1729332686,12941.219732270001,124.72935008999775,53408.98409712001 2024-10-19,10:11:28.000,293,11018935,12845,0,1729332687,12941.105214999996,124.82098878000397,53408.80941912 2024-10-19,10:11:29.000,293,11018913,12485,0,1729332688,12941.044588209996,124.99016790000314,53408.78147064 2024-10-19,10:11:30.000,293,11018881,12845,0,1729332689,12940.90986200999,125.1452487600036,53408.62076688 2024-10-19,10:11:31.000,293,11018918,12765,0,1729332690,12940.77513581,125.25803484000062,53408.51596008 2024-10-19,10:11:32.000,293,11018868,12765,0,1729332691,12940.653882229999,125.30032962000405,53408.43211464001 2024-10-19,10:11:33.000,293,11018899,12925,0,1729332692,12940.552837579999,125.35672265999892,53408.278398 2024-10-19,10:11:34.000,293,11018901,12845,0,1729332693,12940.525892339989,125.38491918000364,53408.201539680005 2024-10-19,10:11:35.000,293,11018904,13005,0,1729332694,12940.438320309993,125.37787005000428,53408.0687844 2024-10-19,10:11:36.000,293,11018964,12645,0,1729332695,12940.337275659993,125.49770526000066,53407.94301624 2024-10-19,10:11:37.000,293,11018954,12725,0,1729332696,12940.283385180002,125.57524569000088,53407.754364 2024-10-19,10:11:38.000,293,11018944,12885,0,1729332697,12940.236231009992,125.61049133999768,53407.71244128 2024-10-19,10:11:39.000,293,11018900,13125,0,1729332698,12940.121713740002,125.68098263999855,53407.579686000005 2024-10-19,10:11:40.000,293,11018936,12965,0,1729332699,12940.040878020001,125.70917916000326,53407.49584056 2024-10-19,10:11:41.000,293,11018916,12565,0,1729332700,12939.933097059991,125.72327742000198,53407.37705952 2024-10-19,10:11:42.000,293,11018890,12965,0,1729332701,12939.79163454999,125.70917916000326,53407.28622696001 2024-10-19,10:11:43.000,293,11018909,12885,0,1729332702,12939.71079882999,125.7021300300039,53407.17443304 2024-10-19,10:11:44.000,293,11018847,12965,0,1729332703,12939.623226799995,125.66688437999983,53407.055652 2024-10-19,10:11:45.000,293,11018910,13045,0,1729332704,12939.542391079995,125.60344220999832,53406.93687096 2024-10-19,10:11:46.000,293,11018909,12725,0,1729332705,12939.49523691,125.56819656000152,53406.8460384 2024-10-19,10:11:47.000,293,11018916,12725,0,1729332706,12939.44808273999,125.60344220999832,53406.762192960006 2024-10-19,10:11:48.000,293,11018904,12845,0,1729332707,12939.380719639994,125.63868786000239,53406.67834752 2024-10-19,10:11:49.000,293,11018950,12605,0,1729332708,12939.272938679998,125.65983525000047,53406.50366952 2024-10-19,10:11:50.000,293,11018932,12925,0,1729332709,12939.171894029998,125.65278612000111,53406.39886272001 2024-10-19,10:11:51.000,293,11018875,12765,0,1729332710,12939.003486280002,125.63163873000303,53406.287068800004 2024-10-19,10:11:52.000,293,11018957,12685,0,1729332711,12938.828342219997,125.59639307999896,53406.16828776 2024-10-19,10:11:53.000,293,11018914,12925,0,1729332712,12938.693616019991,125.61049133999768,53406.04950672 2024-10-19,10:11:54.000,293,11018912,12685,0,1729332713,12938.61278029999,125.63163873000303,53405.87482872001 2024-10-19,10:11:55.000,293,11018937,12845,0,1729332714,12938.525208269995,125.64573699000175,53405.756047680006 2024-10-19,10:11:56.000,293,11018908,12925,0,1729332715,12938.43763624,125.59639307999896,53405.65124088 2024-10-19,10:11:57.000,293,11018924,13005,0,1729332716,12938.29617373,125.75147393999941,53405.45560152 2024-10-19,10:11:58.000,293,11018917,12605,0,1729332717,12938.161447529994,125.86426002000371,53405.34380760001 2024-10-19,10:11:59.000,293,11018953,13005,0,1729332718,12938.114293359999,126.0475374000016,53405.20406520001 2024-10-19,10:12:00.000,293,11018917,12845,0,1729332719,12937.966094539988,126.22376565000013,53405.07130992 2024-10-19,10:12:01.000,293,11018932,12965,0,1729332720,12937.912204059998,126.30835520999972,53404.98047736 2024-10-19,10:12:02.000,293,11018937,12765,0,1729332721,12937.871786199998,126.37884651000059,53404.77086376001 2024-10-19,10:12:03.000,293,11018933,12965,0,1729332722,12937.878522509993,126.3929447699993,53404.69400544 2024-10-19,10:12:04.000,293,11018929,12885,0,1729332723,12937.790950479997,126.34360086000379,53404.53330168001 2024-10-19,10:12:05.000,293,11018923,12805,0,1729332724,12937.764005240002,126.30130608000036,53404.40753352001 2024-10-19,10:12:06.000,293,11018980,13005,0,1729332725,12937.703378450002,126.28015869000228,53404.3306752 2024-10-19,10:12:07.000,293,11018902,13125,0,1729332726,12937.602333800001,126.28015869000228,53404.176958560005 2024-10-19,10:12:08.000,293,11018892,12765,0,1729332727,12937.588861179996,126.20966739000141,53404.16298432 2024-10-19,10:12:09.000,293,11018883,12805,0,1729332728,12937.494552839991,126.18852000000334,53403.9463836 2024-10-19,10:12:10.000,293,11018876,12605,0,1729332729,12937.386771879996,126.13212696000119,53403.890486640004 2024-10-19,10:12:11.000,293,11018899,12725,0,1729332730,12937.25204567999,126.08983217999776,53403.73677000001 2024-10-19,10:12:12.000,293,11018933,13125,0,1729332731,12937.11058316999,126.06868478999968,53403.64593744001 2024-10-19,10:12:13.000,293,11018959,12925,0,1729332732,12937.02974744999,126.08983217999776,53403.555104880004 2024-10-19,10:12:14.000,293,11018911,12805,0,1729332733,12936.881548629994,126.17442174000462,53403.387414000004 2024-10-19,10:12:15.000,293,11018912,12885,0,1729332734,12936.706404570003,126.2590113000042,53403.289594320006 2024-10-19,10:12:16.000,293,11018946,13085,0,1729332735,12936.531260509997,126.30130608000036,53403.19177464001 2024-10-19,10:12:17.000,293,11018901,12805,0,1729332736,12936.329171209996,126.30130608000036,53403.03107088 2024-10-19,10:12:18.000,293,11018920,12965,0,1729332737,12936.1203456,126.22376565000013,53402.92626408001 2024-10-19,10:12:19.000,293,11018897,12965,0,1729332738,12935.95193784999,126.13212696000119,53402.835431520005 2024-10-19,10:12:20.000,293,11018896,12765,0,1729332739,12935.803739029994,126.09688131000439,53402.667740640005 2024-10-19,10:12:21.000,293,11018904,12685,0,1729332740,12935.635331279998,126.04048827000224,53402.514024 2024-10-19,10:12:22.000,293,11018910,12685,0,1729332741,12935.500605079993,125.99114435999945,53402.35332024001 2024-10-19,10:12:23.000,293,11018917,12925,0,1729332742,12935.413033049997,125.92065305999859,53402.30441040001 2024-10-19,10:12:24.000,293,11018897,12805,0,1729332743,12935.298515779992,125.82901436999964,53402.10877104001 2024-10-19,10:12:25.000,293,11018925,12805,0,1729332744,12935.244625300002,125.76557219999813,53402.01793848001 2024-10-19,10:12:26.000,293,11018889,12765,0,1729332745,12935.130108029996,125.78671959000349,53401.86422184 2024-10-19,10:12:27.000,293,11018911,12605,0,1729332746,12935.00211814,125.88540741000179,53401.7454408 2024-10-19,10:12:28.000,293,11018863,12925,0,1729332747,12934.88086456,126.05458653000096,53401.612685520005 2024-10-19,10:12:29.000,293,11018913,12645,0,1729332748,12934.725929429995,126.20261826000205,53401.47294312 2024-10-19,10:12:30.000,293,11018914,12765,0,1729332749,12934.422795479994,126.35769912000251,53401.40307192 2024-10-19,10:12:31.000,293,11018905,12765,0,1729332750,12934.166815700002,126.36474825000187,53401.24236816 2024-10-19,10:12:32.000,293,11018925,13125,0,1729332751,12933.910835919996,126.33655173000443,53401.08166440001 2024-10-19,10:12:33.000,293,11018911,12965,0,1729332752,12933.789582339996,126.294256950001,53400.941922000005 2024-10-19,10:12:34.000,293,11018925,12925,0,1729332753,12933.61443827999,126.25196217000484,53400.80916672 2024-10-19,10:12:35.000,293,11018932,12805,0,1729332754,12933.49992101,126.25196217000484,53400.67641144001 2024-10-19,10:12:36.000,293,11018938,12965,0,1729332755,12933.39887636,126.28015869000228,53400.50872056001 2024-10-19,10:12:37.000,293,11018962,12565,0,1729332756,12933.37193111999,126.37179738000123,53400.36199104001 2024-10-19,10:12:38.000,293,11018934,13005,0,1729332757,12933.324776949994,126.42114129000402,53400.166351679996 2024-10-19,10:12:39.000,293,11018909,13005,0,1729332758,12933.291095399989,126.49163259000488,53400.01962216 2024-10-19,10:12:40.000,293,11018923,12965,0,1729332759,12933.237204919998,126.63261518999934,53399.92180248 2024-10-19,10:12:41.000,293,11018923,13045,0,1729332760,12933.156369199998,126.752450400003,53399.73315024 2024-10-19,10:12:42.000,293,11018870,12805,0,1729332761,12933.109215029988,126.9004821300041,53399.600394960005 2024-10-19,10:12:43.000,293,11018914,12885,0,1729332762,12933.055324549998,127.04146472999855,53399.432704080005 2024-10-19,10:12:44.000,293,11018914,12845,0,1729332763,12932.981225139993,127.18949645999965,53399.27898744 2024-10-19,10:12:45.000,293,11018927,13045,0,1729332764,12932.866707870002,127.32342993000202,53399.18116776 2024-10-19,10:12:46.000,293,11018916,12845,0,1729332765,12932.731981669996,127.57719861000078,53399.02046400001 2024-10-19,10:12:47.000,293,11018919,12805,0,1729332766,12932.570310229996,127.8662129400036,53398.88770872 2024-10-19,10:12:48.000,293,11018899,12885,0,1729332767,12932.38169355,128.07063770999957,53398.74796632 2024-10-19,10:12:49.000,293,11018909,12765,0,1729332768,12932.267176279995,128.14112901000044,53398.62918528 2024-10-19,10:12:50.000,293,11018928,12565,0,1729332769,12932.078559599999,128.26801335000346,53398.46848152001 2024-10-19,10:12:51.000,293,11018907,13005,0,1729332770,12931.876470299998,128.3596520400024,53398.32873912001 2024-10-19,10:12:52.000,293,11018907,12885,0,1729332771,12931.701326239992,128.444241600002,53398.20297096001 2024-10-19,10:12:53.000,293,11018894,12565,0,1729332772,12931.640699449992,128.46538899000006,53398.03528008001 2024-10-19,10:12:54.000,293,11018937,12725,0,1729332773,12931.613754209997,128.444241600002,53397.8326536 2024-10-19,10:12:55.000,293,11018855,13005,0,1729332774,12931.647435760002,128.37375030000112,53397.77675664001 2024-10-19,10:12:56.000,293,11018886,12885,0,1729332775,12931.660908379992,128.2962098700009,53397.60207864 2024-10-19,10:12:57.000,293,11018946,12925,0,1729332776,12931.674380999997,128.26801335000346,53397.50425896 2024-10-19,10:12:58.000,293,11018888,13005,0,1729332777,12931.566600040002,128.23981682999874,53397.420413520005 2024-10-19,10:12:59.000,293,11018930,12965,0,1729332778,12931.526182180001,128.22571857000003,53397.24573552001 2024-10-19,10:13:00.000,293,11018967,12805,0,1729332779,12931.330829189996,128.3596520400024,53397.17586432001 2024-10-19,10:13:01.000,293,11018871,12965,0,1729332780,12931.14221251,128.48653637999814,53396.95227648 2024-10-19,10:13:02.000,293,11018873,12885,0,1729332781,12930.967068449994,128.557027679999,53396.847469680004 2024-10-19,10:13:03.000,293,11018887,12765,0,1729332782,12930.825605939994,128.6063715900018,53396.79157272001 2024-10-19,10:13:04.000,293,11018920,12805,0,1729332783,12930.778451769998,128.5429294200003,53396.63785608 2024-10-19,10:13:05.000,293,11018903,12605,0,1729332784,12930.704352359993,128.4230942100039,53396.58894624 2024-10-19,10:13:06.000,293,11018880,12845,0,1729332785,12930.738033909998,128.32440638999833,53396.47715232001 2024-10-19,10:13:07.000,293,11018885,12965,0,1729332786,12930.798660699998,128.3103081299996,53396.344397040004 2024-10-19,10:13:08.000,293,11018897,12845,0,1729332787,12930.778451769998,128.2962098700009,53396.30946144001 2024-10-19,10:13:09.000,293,11018914,12845,0,1729332788,12930.751506529989,128.3314555199977,53396.19068040001 2024-10-19,10:13:10.000,293,11018910,12925,0,1729332789,12930.616780329998,128.3314555199977,53396.12080920001 2024-10-19,10:13:11.000,293,11018932,12845,0,1729332790,12930.515735679997,128.4230942100039,53396.00202816001 2024-10-19,10:13:12.000,293,11018898,12605,0,1729332791,12930.360800549992,128.57112593999773,53395.90420848001 2024-10-19,10:13:13.000,293,11018934,12845,0,1729332792,12930.259755899991,128.69801028000074,53395.73651760001 2024-10-19,10:13:14.000,293,11018926,12965,0,1729332793,12930.16544756,128.83899288000248,53395.68062064 2024-10-19,10:13:15.000,293,11018914,12805,0,1729332794,12930.06440291,128.94472983000014,53395.51991688001 2024-10-19,10:13:16.000,293,11018871,12805,0,1729332795,12929.990303499995,129.015221130001,53395.44305856 2024-10-19,10:13:17.000,293,11018887,12685,0,1729332796,12929.90273147,128.97292635000485,53395.30331616001 2024-10-19,10:13:18.000,293,11018911,12685,0,1729332797,12929.78147789,128.87423852999927,53395.21248360001 2024-10-19,10:13:19.000,293,11018892,12805,0,1729332798,12929.720851099999,128.7685015800016,53395.08671544 2024-10-19,10:13:20.000,293,11018901,12765,0,1729332799,12929.727587409994,128.69096115000139,53395.002870000004 2024-10-19,10:13:21.000,293,11018960,12885,0,1729332800,12929.720851099999,128.6698137600033,53394.9329988 2024-10-19,10:13:22.000,293,11018919,12845,0,1729332801,12929.73432371999,128.59932246000244,53394.77229504 2024-10-19,10:13:23.000,293,11018920,12805,0,1729332802,12929.741060029999,128.51473290000285,53394.69543672 2024-10-19,10:13:24.000,293,11018849,12925,0,1729332803,12929.78147789,128.47243811999942,53394.639539760006 2024-10-19,10:13:25.000,293,11018924,12845,0,1729332804,12929.85557729999,128.43719247000263,53394.499797360004 2024-10-19,10:13:26.000,293,11018914,12845,0,1729332805,12930.02398505,128.4583398600007,53394.50678448 2024-10-19,10:13:27.000,293,11018934,12845,0,1729332806,12930.14523863,128.48653637999814,53394.38101632 2024-10-19,10:13:28.000,293,11018962,12845,0,1729332807,12930.266492210001,128.48653637999814,53394.31813224 2024-10-19,10:13:29.000,293,11018864,12965,0,1729332808,12930.354064239997,128.5217820300022,53394.26223528 2024-10-19,10:13:30.000,293,11018927,12965,0,1729332809,12930.475317819997,128.51473290000285,53394.1993512 2024-10-19,10:13:31.000,293,11018900,12925,0,1729332810,12930.603307709993,128.47948724999878,53394.17838984001 2024-10-19,10:13:32.000,293,11018906,12725,0,1729332811,12930.616780329998,128.5429294200003,53394.17838984001 2024-10-19,10:13:33.000,293,11018923,12725,0,1729332812,12930.610044020003,128.6557155000046,53394.14345424 2024-10-19,10:13:34.000,293,11018931,12925,0,1729332813,12930.670670809988,128.79669809999905,53394.10851864001 2024-10-19,10:13:35.000,293,11018896,12965,0,1729332814,12930.704352359993,128.99407374000293,53394.00371184 2024-10-19,10:13:36.000,293,11018886,12685,0,1729332815,12930.812133319989,129.12800720999803,53393.98973760001 2024-10-19,10:13:37.000,293,11018882,12885,0,1729332816,12930.93338689999,129.1632528600021,53393.91287928 2024-10-19,10:13:38.000,293,11018871,12565,0,1729332817,12931.06137679,129.1632528600021,53393.91287928 2024-10-19,10:13:39.000,293,11018891,12885,0,1729332818,12931.229784539995,129.1139089499993,53393.82204672001 2024-10-19,10:13:40.000,293,11018896,12885,0,1729332819,12931.411664909996,129.10685981999995,53393.801085360006 2024-10-19,10:13:41.000,293,11018925,12925,0,1729332820,12931.553127419997,129.09276156000124,53393.801085360006 2024-10-19,10:13:42.000,293,11018872,13085,0,1729332821,12931.721535169992,129.17030199000146,53393.76614976 2024-10-19,10:13:43.000,293,11018869,12965,0,1729332822,12931.862997679993,129.23374416000297,53393.75916264 2024-10-19,10:13:44.000,293,11018923,12805,0,1729332823,12932.071823289989,129.40292328000214,53393.80807248 2024-10-19,10:13:45.000,293,11018878,12845,0,1729332824,12932.206549489994,129.54390588000388,53393.83602096 2024-10-19,10:13:46.000,293,11018835,13045,0,1729332825,12932.34127569,129.67783934999898,53393.87095656001 2024-10-19,10:13:47.000,293,11018879,12645,0,1729332826,12932.38169355,129.79062543000327,53393.84300808001 2024-10-19,10:13:48.000,293,11018874,12925,0,1729332827,12932.44232034,129.81177282000135,53393.90589216 2024-10-19,10:13:49.000,293,11018868,12685,0,1729332828,12932.50294713,129.8188219500007,53393.98973760001 2024-10-19,10:13:50.000,293,11018866,12965,0,1729332829,12932.46252927,129.91750976999901,53393.96178912001 2024-10-19,10:13:51.000,293,11018915,12685,0,1729332830,12932.469265579995,129.94570629000373,53394.08057016 2024-10-19,10:13:52.000,293,11018936,12605,0,1729332831,12932.469265579995,129.87521499000286,53394.10851864001 2024-10-19,10:13:53.000,293,11018902,12805,0,1729332832,12932.4827382,129.76242890999856,53394.17838984001 2024-10-19,10:13:54.000,293,11018884,12885,0,1729332833,12932.52315606,129.54390588000388,53394.2692224 2024-10-19,10:13:55.000,293,11018927,13085,0,1729332834,12932.52315606,129.31833372000256,53394.31114512 2024-10-19,10:13:56.000,293,11018908,12685,0,1729332835,12932.56357392,129.0998106900006,53394.32511936001 2024-10-19,10:13:57.000,293,11018951,12845,0,1729332836,12932.509683439996,128.9517789599995,53394.37402920001 2024-10-19,10:13:58.000,293,11018902,13005,0,1729332837,12932.42211141,128.82489462000376,53394.41595192 2024-10-19,10:13:59.000,293,11018883,12885,0,1729332838,12932.32106676,128.6557155000046,53394.42992616 2024-10-19,10:14:00.000,293,11018875,12805,0,1729332839,12932.159395319999,128.56407680999837,53394.45787464 2024-10-19,10:14:01.000,293,11018891,12925,0,1729332840,12931.997723879998,128.47243811999942,53394.520758720006 2024-10-19,10:14:02.000,293,11018912,12765,0,1729332841,12931.815843509998,128.36670117000176,53394.43691328 2024-10-19,10:14:03.000,293,11018883,12965,0,1729332842,12931.681117309992,128.2962098700009,53394.478836 2024-10-19,10:14:04.000,293,11018875,12925,0,1729332843,12931.546391110001,128.2116203100013,53394.49281024001 2024-10-19,10:14:05.000,293,11018886,12805,0,1729332844,12931.418401219991,128.19047292000323,53394.499797360004 2024-10-19,10:14:06.000,293,11018892,12645,0,1729332845,12931.377983359991,128.19047292000323,53394.499797360004 2024-10-19,10:14:07.000,293,11018878,12885,0,1729332846,12931.290411329996,128.2116203100013,53394.46486176001 2024-10-19,10:14:08.000,293,11018938,12845,0,1729332847,12931.15568512999,128.21866944000067,53394.46486176001 2024-10-19,10:14:09.000,293,11018895,12925,0,1729332848,12930.967068449994,128.21866944000067,53394.401977680005 2024-10-19,10:14:10.000,293,11018933,12685,0,1729332849,12930.758242839998,128.28916074000153,53394.32511936001 2024-10-19,10:14:11.000,293,11018891,12685,0,1729332850,12930.535944609997,128.3596520400024,53394.26223528 2024-10-19,10:14:12.000,293,11018932,13045,0,1729332851,12930.226074350001,128.5076837700035,53394.185376960006 2024-10-19,10:14:13.000,293,11018871,13045,0,1729332852,12929.94314933,128.62046985000052,53394.15742848001 2024-10-19,10:14:14.000,293,11018883,13045,0,1729332853,12929.680433239999,128.66276463000395,53394.017686080006 2024-10-19,10:14:15.000,293,11018892,12765,0,1729332854,12929.545707039993,128.71210853999946,53393.947814880004 2024-10-19,10:14:16.000,293,11018894,12445,0,1729332855,12929.417717149998,128.73325593000482,53393.89191792001 2024-10-19,10:14:17.000,293,11018953,12765,0,1729332856,12929.256045709997,128.7544033200029,53393.78711112 2024-10-19,10:14:18.000,293,11018952,12845,0,1729332857,12929.067429030001,128.7544033200029,53393.731214160005 2024-10-19,10:14:19.000,293,11018925,13085,0,1729332858,12928.851867109996,128.69096115000139,53393.65435584001 2024-10-19,10:14:20.000,293,11018917,12725,0,1729332859,12928.70366829,128.47948724999878,53393.563523280005 2024-10-19,10:14:21.000,293,11018907,12925,0,1729332860,12928.51505160999,128.27506248000282,53393.54954904 2024-10-19,10:14:22.000,293,11018908,12765,0,1729332861,12928.373589099989,128.02834293000342,53393.50762632001 2024-10-19,10:14:23.000,293,11018921,12885,0,1729332862,12928.245599209993,127.81686903000082,53393.40980664 2024-10-19,10:14:24.000,293,11018929,12765,0,1729332863,12928.097400389997,127.67588642999908,53393.395832400005 2024-10-19,10:14:25.000,293,11018948,12685,0,1729332864,12928.097400389997,127.54195296000398,53393.35390968 2024-10-19,10:14:26.000,293,11018859,12725,0,1729332865,12928.009828360002,127.4573634000044,53393.27006424001 2024-10-19,10:14:27.000,293,11018903,12765,0,1729332866,12927.969410500002,127.42211775000033,53393.21416728 2024-10-19,10:14:28.000,293,11018916,12685,0,1729332867,12927.962674189992,127.40097036000225,53393.15128320001 2024-10-19,10:14:29.000,293,11018915,12845,0,1729332868,12927.969410500002,127.4080194900016,53393.13730896 2024-10-19,10:14:30.000,293,11018930,12685,0,1729332869,12927.989619430002,127.39392123000289,53393.14429608 2024-10-19,10:14:31.000,293,11018944,12925,0,1729332870,12928.056982529997,127.37277384000481,53393.08141200001 2024-10-19,10:14:32.000,293,11018873,12605,0,1729332871,12928.110873010002,127.33047906000138,53393.02551504 2024-10-19,10:14:33.000,293,11018914,13205,0,1729332872,12928.144554559993,127.23884037000244,53393.02551504 2024-10-19,10:14:34.000,293,11018897,12285,0,1729332873,12928.184972419993,127.26703688999987,53393.05346352001 2024-10-19,10:14:35.000,293,11018907,12805,0,1729332874,12928.245599209993,127.31638080000266,53393.06743776 2024-10-19,10:14:36.000,293,11018967,12605,0,1729332875,12928.333171239989,127.33047906000138,53393.08839912 2024-10-19,10:14:37.000,293,11018927,12765,0,1729332876,12928.51505160999,127.36572470999818,53393.09538624 2024-10-19,10:14:38.000,293,11018891,12965,0,1729332877,12928.73734983999,127.40097036000225,53393.109360480004 2024-10-19,10:14:39.000,293,11018919,12445,0,1729332878,12928.8451308,127.51375643999927,53393.158270320004 2024-10-19,10:14:40.000,293,11018943,13205,0,1729332879,12928.86533973,127.7040829500038,53393.16525744 2024-10-19,10:14:41.000,293,11018894,12765,0,1729332880,12928.8451308,127.93670424000447,53393.15128320001 2024-10-19,10:14:42.000,293,11018914,12845,0,1729332881,12928.851867109996,128.0847359699983,53393.20019304001 2024-10-19,10:14:43.000,293,11018935,12925,0,1729332882,12928.78450401,128.22571857000003,53393.277051360004 2024-10-19,10:14:44.000,293,11018909,12725,0,1729332883,12928.73734983999,128.28916074000153,53393.31198696 2024-10-19,10:14:45.000,293,11018880,12885,0,1729332884,12928.69693197999,128.30325900000025,53393.33294832 2024-10-19,10:14:46.000,293,11018938,12805,0,1729332885,12928.649777809995,128.32440638999833,53393.395832400005 2024-10-19,10:14:47.000,293,11018896,13045,0,1729332886,12928.56220578,128.27506248000282,53393.40980664 2024-10-19,10:14:48.000,293,11018896,12645,0,1729332887,12928.467897439994,128.26801335000346,53393.43775512001 2024-10-19,10:14:49.000,293,11018928,13045,0,1729332888,12928.427479579994,128.23276769999939,53393.48666496001 2024-10-19,10:14:50.000,293,11018888,12885,0,1729332889,12928.393798029989,128.112932490003,53393.52858768 2024-10-19,10:14:51.000,293,11018908,12925,0,1729332890,12928.373589099989,128.06358858000021,53393.54954904 2024-10-19,10:14:52.000,293,11018900,12925,0,1729332891,12928.400534339999,128.0988342300043,53393.5705104 2024-10-19,10:14:53.000,293,11018885,13005,0,1729332892,12928.481370059999,128.16932552999788,53393.59147176 2024-10-19,10:14:54.000,293,11018936,13045,0,1729332893,12928.521787919999,128.2962098700009,53393.59147176 2024-10-19,10:14:55.000,293,11018897,12845,0,1729332894,12928.440952199999,128.52883116000157,53393.60544600001 2024-10-19,10:14:56.000,293,11018881,12765,0,1729332895,12928.366852789994,128.76145245000225,53393.59845888 2024-10-19,10:14:57.000,293,11018857,12845,0,1729332896,12928.245599209993,128.9517789599995,53393.55653616001 2024-10-19,10:14:58.000,293,11018873,12885,0,1729332897,12928.164763489993,129.02931938999973,53393.6403816 2024-10-19,10:14:59.000,293,11018911,12565,0,1729332898,12928.043509909992,129.00817200000165,53393.58448464001 2024-10-19,10:15:00.000,293,11018936,12765,0,1729332899,12927.996355739997,128.86718939999992,53393.59845888 2024-10-19,10:15:01.000,293,11018923,12885,0,1729332900,12927.962674189992,128.76145245000225,53393.563523280005 2024-10-19,10:15:02.000,293,11018931,12965,0,1729332901,12928.083927769992,128.6416172399986,53393.54954904 2024-10-19,10:15:03.000,293,11018865,12805,0,1729332902,12928.191708730003,128.47243811999942,53393.54256192 2024-10-19,10:15:04.000,293,11018883,13085,0,1729332903,12928.232126589988,128.3314555199977,53393.493652080004 2024-10-19,10:15:05.000,293,11018914,12925,0,1729332904,12928.245599209993,128.1975220500026,53393.5705104 2024-10-19,10:15:06.000,293,11018884,13125,0,1729332905,12928.245599209993,128.112932490003,53393.54256192 2024-10-19,10:15:07.000,293,11018918,12925,0,1729332906,12928.144554559993,128.07063770999957,53393.58448464001 2024-10-19,10:15:08.000,293,11018916,12765,0,1729332907,12928.083927769992,128.03539206000278,53393.54954904 2024-10-19,10:15:09.000,293,11018982,12925,0,1729332908,12928.070455150002,127.96490076000191,53393.57749752 2024-10-19,10:15:10.000,293,11018868,12765,0,1729332909,12928.030037290002,127.90850771999976,53393.58448464001 2024-10-19,10:15:11.000,293,11018932,12845,0,1729332910,12928.036773599997,127.81686903000082,53393.59845888 2024-10-19,10:15:12.000,293,11018947,12885,0,1729332911,12928.056982529997,127.8027707700021,53393.59147176 2024-10-19,10:15:13.000,293,11018918,13045,0,1729332912,12928.030037290002,127.87326207000297,53393.59845888 2024-10-19,10:15:14.000,293,11018927,12925,0,1729332913,12927.996355739997,128.00719553999807,53393.5705104 2024-10-19,10:15:15.000,293,11018930,12805,0,1729332914,12927.895311089997,128.18342379000387,53393.563523280005 2024-10-19,10:15:16.000,293,11018884,12805,0,1729332915,12927.821211679991,128.31735725999897,53393.493652080004 2024-10-19,10:15:17.000,293,11018936,12845,0,1729332916,12927.693221789996,128.3596520400024,53393.43775512001 2024-10-19,10:15:18.000,293,11018935,12365,0,1729332917,12927.57870451999,128.3314555199977,53393.40281952 2024-10-19,10:15:19.000,293,11018931,12685,0,1729332918,12927.470923559995,128.19047292000323,53393.325961200004 2024-10-19,10:15:20.000,293,11018915,12965,0,1729332919,12927.31598842999,128.12703075000172,53393.31198696 2024-10-19,10:15:21.000,293,11018901,12685,0,1729332920,12927.167789609994,127.97899902000063,53393.24910288001 2024-10-19,10:15:22.000,293,11018929,12605,0,1729332921,12927.073481269988,127.88031120000232,53393.21416728 2024-10-19,10:15:23.000,293,11018912,12965,0,1729332922,12926.958963999998,127.80981990000146,53393.179231680006 2024-10-19,10:15:24.000,293,11018932,12845,0,1729332923,12926.905073519993,127.6899846899978,53393.1163476 2024-10-19,10:15:25.000,293,11018920,12965,0,1729332924,12926.830974110002,127.5560512200027,53393.00455368001 2024-10-19,10:15:26.000,293,11018916,12525,0,1729332925,12926.770347320002,127.37277384000481,53392.962630960006 2024-10-19,10:15:27.000,293,11018942,12725,0,1729332926,12926.817501489997,127.2458895000018,53392.92070824 2024-10-19,10:15:28.000,293,11018954,12765,0,1729332927,12926.830974110002,127.14015255000413,53392.8717984 2024-10-19,10:15:29.000,293,11018932,12765,0,1729332928,12926.770347320002,127.10490690000006,53392.843849920006 2024-10-19,10:15:30.000,293,11018936,12845,0,1729332929,12926.702984219992,126.99212082000304,53392.794940080006 2024-10-19,10:15:31.000,293,11018866,12925,0,1729332930,12926.521103849991,126.9991699500024,53392.732056 2024-10-19,10:15:32.000,293,11018935,12885,0,1729332931,12926.312278239995,126.97802256000432,53392.68314616 2024-10-19,10:15:33.000,293,11018930,12805,0,1729332932,12926.05629845999,126.97802256000432,53392.62026208001 2024-10-19,10:15:34.000,293,11018958,12925,0,1729332933,12925.854209159988,126.98507169000368,53392.53641664 2024-10-19,10:15:35.000,293,11018933,13125,0,1729332934,12925.712746650002,126.96392429999833,53392.41064848001 2024-10-19,10:15:36.000,293,11018911,13005,0,1729332935,12925.604965689992,127.04146472999855,53392.389687120005 2024-10-19,10:15:37.000,293,11018960,13045,0,1729332936,12925.463503179992,127.22474211000372,53392.31282880001 2024-10-19,10:15:38.000,293,11018988,12965,0,1729332937,12925.28835912,127.4573634000044,53392.19404776001 2024-10-19,10:15:39.000,293,11018945,12965,0,1729332938,12925.24794126,127.60539512999821,53392.18706064 2024-10-19,10:15:40.000,293,11018934,12805,0,1729332939,12925.18057815999,127.7040829500038,53392.1381508 2024-10-19,10:15:41.000,293,11018940,13005,0,1729332940,12925.09974243999,127.8380164199989,53392.08225384 2024-10-19,10:15:42.000,293,11018957,12965,0,1729332941,12924.98522517,127.95080250000319,53392.01936976 2024-10-19,10:15:43.000,293,11018932,12965,0,1729332942,12924.90438945,127.96490076000191,53391.99840840001 2024-10-19,10:15:44.000,293,11018934,12645,0,1729332943,12924.810081109994,127.99309727999935,53391.92155008 2024-10-19,10:15:45.000,293,11018904,12965,0,1729332944,12924.709036459994,127.98604814999999,53391.8936016 2024-10-19,10:15:46.000,293,11018950,12765,0,1729332945,12924.581046569998,127.96490076000191,53391.86565312 2024-10-19,10:15:47.000,293,11018930,12765,0,1729332946,12924.453056680002,128.00719553999807,53391.788794800006 2024-10-19,10:15:48.000,293,11018914,12645,0,1729332947,12924.298121549997,128.02834293000342,53391.73289784 2024-10-19,10:15:49.000,293,11018967,12765,0,1729332948,12924.062350699991,128.07063770999957,53391.67700088 2024-10-19,10:15:50.000,293,11018968,12965,0,1729332949,12923.84005246999,128.06358858000021,53391.61411680001 2024-10-19,10:15:51.000,293,11018944,12845,0,1729332950,12923.69858995999,127.95080250000319,53391.53725848 2024-10-19,10:15:52.000,293,11018947,12685,0,1729332951,12923.644699479999,127.89440946000104,53391.53725848 2024-10-19,10:15:53.000,293,11018951,12605,0,1729332952,12923.624490549999,127.84506554999825,53391.46738728 2024-10-19,10:15:54.000,293,11018945,12805,0,1729332953,12923.63796316999,127.79572164000274,53391.35559336001 2024-10-19,10:15:55.000,293,11018946,13005,0,1729332954,12923.691853649994,127.68293555999844,53391.27873504001 2024-10-19,10:15:56.000,293,11018916,12885,0,1729332955,12923.7255352,127.56310035000206,53391.20187672 2024-10-19,10:15:57.000,293,11018930,12925,0,1729332956,12923.75921674999,127.52785469999799,53391.15296688 2024-10-19,10:15:58.000,293,11018937,12925,0,1729332957,12923.79963460999,127.52785469999799,53391.145979760004 2024-10-19,10:15:59.000,293,11018921,12925,0,1729332958,12923.813107229995,127.5560512200027,53391.02719872 2024-10-19,10:16:00.000,293,11018934,12725,0,1729332959,12923.792898299995,127.58424774000014,53391.0551472 2024-10-19,10:16:01.000,293,11018929,12805,0,1729332960,12923.75921674999,127.53490383000462,53390.99226312001 2024-10-19,10:16:02.000,293,11018943,12885,0,1729332961,12923.712062579994,127.54900209000334,53390.90841768 2024-10-19,10:16:03.000,293,11018892,12765,0,1729332962,12923.732271509994,127.52785469999799,53390.85252072001 2024-10-19,10:16:04.000,293,11018923,13005,0,1729332963,12923.853525089995,127.53490383000462,53390.79662376 2024-10-19,10:16:05.000,293,11018948,12525,0,1729332964,12923.914151879995,127.53490383000462,53390.782649520006 2024-10-19,10:16:06.000,293,11018925,12845,0,1729332965,12923.934360809995,127.48555992000183,53390.74771392 2024-10-19,10:16:07.000,293,11018945,13045,0,1729332966,12923.974778669995,127.4080194900016,53390.663868480005 2024-10-19,10:16:08.000,293,11018972,13045,0,1729332967,12923.98825129,127.36572470999818,53390.68482984001 2024-10-19,10:16:09.000,293,11018936,12685,0,1729332968,12923.914151879995,127.38687210000353,53390.64989424 2024-10-19,10:16:10.000,293,11018918,12685,0,1729332969,12923.81984353999,127.37982297000417,53390.56604880001 2024-10-19,10:16:11.000,293,11018919,12965,0,1729332970,12923.752480439995,127.33047906000138,53390.545087440005 2024-10-19,10:16:12.000,293,11018922,12805,0,1729332971,12923.69858995999,127.30228254000394,53390.50316472 2024-10-19,10:16:13.000,293,11018945,12925,0,1729332972,12923.712062579994,127.26703688999987,53390.475216240004 2024-10-19,10:16:14.000,293,11018924,13125,0,1729332973,12923.82657985,127.23179124000308,53390.43329352 2024-10-19,10:16:15.000,293,11018910,12645,0,1729332974,12923.853525089995,127.23179124000308,53390.40534504 2024-10-19,10:16:16.000,293,11018951,12845,0,1729332975,12923.893942949995,127.23884037000244,53390.328486720005 2024-10-19,10:16:17.000,293,11018927,12765,0,1729332976,12923.813107229995,127.29523341000458,53390.30053824001 2024-10-19,10:16:18.000,293,11018972,12805,0,1729332977,12923.84678878,127.33752819000074,53390.258615520004 2024-10-19,10:16:19.000,293,11018932,12765,0,1729332978,12923.84005246999,127.32342993000202,53390.2166928 2024-10-19,10:16:20.000,293,11018879,12605,0,1729332979,12923.82657985,127.27408601999923,53390.223679919996 2024-10-19,10:16:21.000,293,11018864,12845,0,1729332980,12923.74574413,127.25998776000051,53390.20271856001 2024-10-19,10:16:22.000,293,11018924,12645,0,1729332981,12923.73900781999,127.16129994000221,53390.090924640004 2024-10-19,10:16:23.000,293,11018930,12805,0,1729332982,12923.7255352,127.14720168000349,53390.09791176 2024-10-19,10:16:24.000,293,11018909,12685,0,1729332983,12923.70532627,127.04146472999855,53390.03502768001 2024-10-19,10:16:25.000,293,11018925,12885,0,1729332984,12923.664908409999,126.97097342999768,53390.00009208 2024-10-19,10:16:26.000,293,11018935,12605,0,1729332985,12923.65817209999,126.99212082000304,53389.96515648001 2024-10-19,10:16:27.000,293,11018910,12845,0,1729332986,12923.570600069994,127.04146472999855,53389.89528528001 2024-10-19,10:16:28.000,293,11018886,12845,0,1729332987,12923.509973279994,127.17539820000093,53389.85336256 2024-10-19,10:16:29.000,293,11018946,12765,0,1729332988,12923.375247079988,127.27408601999923,53389.74855576001 2024-10-19,10:16:30.000,293,11018935,12565,0,1729332989,12923.186630399992,127.3445773200001,53389.720607279996 2024-10-19,10:16:31.000,293,11018844,13045,0,1729332990,12923.038431579997,127.37982297000417,53389.69964592001 2024-10-19,10:16:32.000,293,11018891,12725,0,1729332991,12922.80939704,127.4573634000044,53389.59483912 2024-10-19,10:16:33.000,293,11018904,12965,0,1729332992,12922.654461909995,127.59834599999886,53389.42714824 2024-10-19,10:16:34.000,293,11018924,13205,0,1729332993,12922.47931784999,127.71818121000251,53389.36426416001 2024-10-19,10:16:35.000,293,11018925,12925,0,1729332994,12922.331119029994,127.79572164000274,53389.28740584 2024-10-19,10:16:36.000,293,11018882,12645,0,1729332995,12922.236810689988,127.95080250000319,53389.18958616 2024-10-19,10:16:37.000,293,11018906,13125,0,1729332996,12922.122293419998,128.1481781399998,53389.12670208001 2024-10-19,10:16:38.000,293,11018894,12805,0,1729332997,12922.041457699997,128.2962098700009,53388.97997256001 2024-10-19,10:16:39.000,293,11018878,12845,0,1729332998,12922.001039839997,128.37375030000112,53389.00093392 2024-10-19,10:16:40.000,293,11018936,13205,0,1729332999,12921.947149359992,128.33850465000432,53388.917088480004 2024-10-19,10:16:41.000,293,11018938,12845,0,1729333000,12921.960621979997,128.16932552999788,53388.819268800005 2024-10-19,10:16:42.000,293,11018875,12765,0,1729333001,12921.906731499992,128.03539206000278,53388.770358960006 2024-10-19,10:16:43.000,293,11018859,12885,0,1729333002,12921.859577329997,127.88736033000168,53388.75638472 2024-10-19,10:16:44.000,293,11018920,13165,0,1729333003,12921.751796370001,127.78162338000402,53388.70747488 2024-10-19,10:16:45.000,293,11018867,12965,0,1729333004,12921.724851129991,127.6899846899978,53388.651577920005 2024-10-19,10:16:46.000,293,11018879,12965,0,1729333005,12921.657488029996,127.66883729999972,53388.56074536 2024-10-19,10:16:47.000,293,11018849,12965,0,1729333006,12921.62380647999,127.63359165000293,53388.546771119996 2024-10-19,10:16:48.000,293,11018928,12845,0,1729333007,12921.569916,127.58424774000014,53388.51183552 2024-10-19,10:16:49.000,293,11018898,12805,0,1729333008,12921.495816589995,127.54195296000398,53388.44196432 2024-10-19,10:16:50.000,293,11018885,12885,0,1729333009,12921.30719991,127.63359165000293,53388.414015840004 2024-10-19,10:16:51.000,293,11018876,12765,0,1729333010,12921.192682639994,127.74637772999995,53388.42100296 2024-10-19,10:16:52.000,293,11018937,12845,0,1729333011,12921.111846919994,127.83096728999953,53388.33715752001 2024-10-19,10:16:53.000,293,11018916,12845,0,1729333012,12921.031011199993,127.97899902000063,53388.28126056 2024-10-19,10:16:54.000,293,11018943,12765,0,1729333013,12921.024274889998,128.0494903200015,53388.20440224 2024-10-19,10:16:55.000,293,11018854,13005,0,1729333014,12921.078165369989,127.96490076000191,53388.13453104 2024-10-19,10:16:56.000,293,11018934,13045,0,1729333015,12921.152264779994,127.81686903000082,53388.14151816001 2024-10-19,10:16:57.000,293,11018904,12845,0,1729333016,12921.246573119999,127.71818121000251,53388.14151816001 2024-10-19,10:16:58.000,293,11018899,12805,0,1729333017,12921.273518359994,127.76752511999803,53388.12754392 2024-10-19,10:16:59.000,293,11018905,12925,0,1729333018,12921.26004573999,127.81686903000082,53388.043698479996 2024-10-19,10:17:00.000,293,11018920,12925,0,1729333019,12921.34088145999,127.87326207000297,53388.043698479996 2024-10-19,10:17:01.000,293,11018914,12685,0,1729333020,12921.435189799995,127.87326207000297,53388.02273712001 2024-10-19,10:17:02.000,293,11018911,12765,0,1729333021,12921.52949814,127.80981990000146,53388.029724240005 2024-10-19,10:17:03.000,293,11018887,12965,0,1729333022,12921.56317968999,127.71818121000251,53387.96684016 2024-10-19,10:17:04.000,293,11018938,12725,0,1729333023,12921.59012493,127.654739040001,53387.97382728001 2024-10-19,10:17:05.000,293,11018913,12885,0,1729333024,12921.61033386,127.64064078000229,53387.91793032 2024-10-19,10:17:06.000,293,11018869,12725,0,1729333025,12921.67096065,127.69703382000444,53387.83408488001 2024-10-19,10:17:07.000,293,11018900,12765,0,1729333026,12921.664224339991,127.73227947000123,53387.80613640001 2024-10-19,10:17:08.000,293,11018949,12805,0,1729333027,12921.576652309996,127.8027707700021,53387.73626520001 2024-10-19,10:17:09.000,293,11018912,12725,0,1729333028,12921.495816589995,127.97194989000127,53387.67338112 2024-10-19,10:17:10.000,293,11018891,12765,0,1729333029,12921.44866242,128.1481781399998,53387.54062584001 2024-10-19,10:17:11.000,293,11018900,12845,0,1729333030,12921.3678267,128.32440638999833,53387.50569024 2024-10-19,10:17:12.000,293,11018937,12605,0,1729333031,12921.192682639994,128.45129073000135,53387.42184480001 2024-10-19,10:17:13.000,293,11018877,12765,0,1729333032,12921.017538579988,128.557027679999,53387.428831920006 2024-10-19,10:17:14.000,293,11018926,12725,0,1729333033,12920.869339759993,128.48653637999814,53387.28210240001 2024-10-19,10:17:15.000,293,11018900,12885,0,1729333034,12920.775031420002,128.3596520400024,53387.25415392001 2024-10-19,10:17:16.000,293,11018915,12845,0,1729333035,12920.707668319992,128.35260291000304,53387.21921832 2024-10-19,10:17:17.000,293,11018914,12925,0,1729333036,12920.572942120001,128.38079943000048,53387.12838576 2024-10-19,10:17:18.000,293,11018911,12645,0,1729333037,12920.519051639996,128.43719247000263,53387.05152744 2024-10-19,10:17:19.000,293,11018898,12965,0,1729333038,12920.478633779996,128.54997854999965,53387.05851456 2024-10-19,10:17:20.000,293,11018885,13125,0,1729333039,12920.525787949991,128.59932246000244,53387.023578960005 2024-10-19,10:17:21.000,293,11018918,12685,0,1729333040,12920.545996879991,128.57112593999773,53386.99563048001 2024-10-19,10:17:22.000,293,11018915,12925,0,1729333041,12920.545996879991,128.5076837700035,53386.95370776 2024-10-19,10:17:23.000,293,11018881,13165,0,1729333042,12920.545996879991,128.47948724999878,53386.9327464 2024-10-19,10:17:24.000,293,11018909,12965,0,1729333043,12920.593151050001,128.4583398600007,53386.98864336 2024-10-19,10:17:25.000,293,11018906,13125,0,1729333044,12920.552733190001,128.40899594999792,53386.89082368 2024-10-19,10:17:26.000,293,11018866,12765,0,1729333045,12920.418006989996,128.49358551000478,53386.925759280006 2024-10-19,10:17:27.000,293,11018870,12685,0,1729333046,12920.12834566,128.68391202000203,53386.87684944001 2024-10-19,10:17:28.000,293,11018896,12725,0,1729333047,12919.932992669994,128.90948418000335,53386.793004 2024-10-19,10:17:29.000,293,11018899,12885,0,1729333048,12919.717430749988,129.18440025000018,53386.793004 2024-10-19,10:17:30.000,293,11018947,12605,0,1729333049,12919.542286689997,129.32538285000192,53386.77204264 2024-10-19,10:17:31.000,293,11018887,12845,0,1729333050,12919.421033109997,129.1984985099989,53386.70915856001 2024-10-19,10:17:32.000,293,11018967,12565,0,1729333051,12919.414296800001,128.9517789599995,53386.66024872001 2024-10-19,10:17:33.000,293,11018887,12805,0,1729333052,12919.427769419992,128.69801028000074,53386.61133888001 2024-10-19,10:17:34.000,293,11018920,12685,0,1729333053,12919.501868829997,128.41604508000455,53386.59736464 2024-10-19,10:17:35.000,293,11018918,12965,0,1729333054,12919.629858719993,128.1763746600045,53386.520506320005 2024-10-19,10:17:36.000,293,11018922,12805,0,1729333055,12919.717430749988,128.00719553999807,53386.50653208 2024-10-19,10:17:37.000,293,11018903,12725,0,1729333056,12919.737639679988,127.88031120000232,53386.41569952001 2024-10-19,10:17:38.000,293,11018912,12965,0,1729333057,12919.697221820003,127.79572164000274,53386.42967376 2024-10-19,10:17:39.000,293,11018925,12925,0,1729333058,12919.582704549997,127.66883729999972,53386.37377680001 2024-10-19,10:17:40.000,293,11018938,12925,0,1729333059,12919.394087870001,127.5560512200027,53386.35980256 2024-10-19,10:17:41.000,293,11018908,12685,0,1729333060,12919.259361669996,127.4573634000044,53386.22006016 2024-10-19,10:17:42.000,293,11018936,12765,0,1729333061,12919.08421760999,127.48555992000183,53386.20608592001 2024-10-19,10:17:43.000,293,11018921,12885,0,1729333062,12918.94275509999,127.42916687999968,53386.14320184 2024-10-19,10:17:44.000,293,11018919,12645,0,1729333063,12918.767611039999,127.42211775000033,53386.12224048 2024-10-19,10:17:45.000,293,11018892,12885,0,1729333064,12918.632884839993,127.40097036000225,53386.0244208 2024-10-19,10:17:46.000,293,11018909,12925,0,1729333065,12918.592466979993,127.33752819000074,53386.05236928 2024-10-19,10:17:47.000,293,11018889,12605,0,1729333066,12918.531840189993,127.23179124000308,53385.968523840005 2024-10-19,10:17:48.000,293,11018922,12765,0,1729333067,12918.578994359988,127.07671038000262,53385.94756248 2024-10-19,10:17:49.000,293,11018927,12765,0,1729333068,12918.592466979993,126.99212082000304,53385.87769128 2024-10-19,10:17:50.000,293,11018925,12885,0,1729333069,12918.558785429988,126.94277691000025,53385.90563976 2024-10-19,10:17:51.000,293,11018908,12645,0,1729333070,12918.565521739998,127.02031734000047,53385.75891024 2024-10-19,10:17:52.000,293,11018895,12685,0,1729333071,12918.706984249999,127.0626121200039,53385.71698752 2024-10-19,10:17:53.000,293,11018903,12805,0,1729333072,12918.86865569,127.01326821000112,53385.66807768 2024-10-19,10:17:54.000,293,11018896,13045,0,1729333073,12919.06400867999,126.95687516999897,53385.6401292 2024-10-19,10:17:55.000,293,11018921,13125,0,1729333074,12919.158317019996,126.83703996000258,53385.60519360001 2024-10-19,10:17:56.000,293,11018875,12645,0,1729333075,12919.239152739996,126.74540127000364,53385.54230952 2024-10-19,10:17:57.000,293,11018922,12925,0,1729333076,12919.313252150001,126.6396643199987,53385.570258 2024-10-19,10:17:58.000,293,11018909,12805,0,1729333077,12919.400824179997,126.55507475999912,53385.55628376001 2024-10-19,10:17:59.000,293,11018940,12565,0,1729333078,12919.468187279992,126.49163259000488,53385.60519360001 2024-10-19,10:18:00.000,293,11018925,12805,0,1729333079,12919.495132520002,126.45638694000081,53385.60519360001 2024-10-19,10:18:01.000,293,11018900,12805,0,1729333080,12919.387351559992,126.37179738000123,53385.55628376001 2024-10-19,10:18:02.000,293,11018877,12685,0,1729333081,12919.299779529996,126.24491303999821,53385.60519360001 2024-10-19,10:18:03.000,293,11018874,12845,0,1729333082,12919.10442653999,126.16737260999798,53385.66807768 2024-10-19,10:18:04.000,293,11018937,12805,0,1729333083,12918.936018789995,126.11097957000311,53385.61916784 2024-10-19,10:18:05.000,293,11018911,12805,0,1729333084,12918.84171044999,126.0827830499984,53385.59820648 2024-10-19,10:18:06.000,293,11018877,12805,0,1729333085,12918.747402109999,126.06163566000032,53385.6401292 2024-10-19,10:18:07.000,293,11018913,12965,0,1729333086,12918.727193179999,126.12507783000183,53385.570258 2024-10-19,10:18:08.000,293,11018935,12885,0,1729333087,12918.774347349994,126.1462252199999,53385.53532240001 2024-10-19,10:18:09.000,293,11018896,12645,0,1729333088,12918.875391999994,126.21671652000077,53385.563270880004 2024-10-19,10:18:10.000,293,11018942,12645,0,1729333089,12918.98317295999,126.1955691300027,53385.570258 2024-10-19,10:18:11.000,293,11018927,12605,0,1729333090,12919.04379974999,126.08983217999776,53385.514361040005 2024-10-19,10:18:12.000,293,11018907,12925,0,1729333091,12919.16505332999,126.03343914000288,53385.54230952 2024-10-19,10:18:13.000,293,11018946,12685,0,1729333092,12919.286306909991,125.96294784000202,53385.54230952 2024-10-19,10:18:14.000,293,11018910,12805,0,1729333093,12919.434505730002,125.89245654000115,53385.570258 2024-10-19,10:18:15.000,293,11018885,12765,0,1729333094,12919.629858719993,125.86426002000371,53385.60519360001 2024-10-19,10:18:16.000,293,11018911,12965,0,1729333095,12919.811739089993,125.82196524000028,53385.570258 2024-10-19,10:18:17.000,293,11018964,13005,0,1729333096,12919.831948019993,125.70917916000326,53385.59820648 2024-10-19,10:18:18.000,293,11018931,12765,0,1729333097,12919.838684329989,125.58229482000024,53385.69602616001 2024-10-19,10:18:19.000,293,11018880,12805,0,1729333098,12919.852156949994,125.41311570000107,53385.682051920005 2024-10-19,10:18:20.000,293,11018946,12885,0,1729333099,12919.852156949994,125.30737875000341,53385.70301328001 2024-10-19,10:18:21.000,293,11018869,12605,0,1729333100,12919.939728979989,125.22983832000318,53385.71698752 2024-10-19,10:18:22.000,293,11018896,12685,0,1729333101,12920.027301009999,125.22278919000382,53385.69602616001 2024-10-19,10:18:23.000,293,11018868,12765,0,1729333102,12920.10140041999,125.30032962000405,53385.77288448001 2024-10-19,10:18:24.000,293,11018916,12965,0,1729333103,12920.18223613999,125.40606657000171,53385.7798716 2024-10-19,10:18:25.000,293,11018895,12925,0,1729333104,12920.30348971999,125.5893439499996,53385.7798716 2024-10-19,10:18:26.000,293,11018869,12885,0,1729333105,12920.37085282,125.67393350999919,53385.7798716 2024-10-19,10:18:27.000,293,11018949,12685,0,1729333106,12920.337171269995,125.64573699000175,53385.84275568001 2024-10-19,10:18:28.000,293,11018951,12965,0,1729333107,12920.377589129996,125.65983525000047,53385.94057536001 2024-10-19,10:18:29.000,293,11018919,12805,0,1729333108,12920.377589129996,125.7021300300039,53385.90563976 2024-10-19,10:18:30.000,293,11018905,12885,0,1729333109,12920.377589129996,125.80786698000156,53385.97551096 2024-10-19,10:18:31.000,293,11018939,12565,0,1729333110,12920.35064389,125.85016175999772,53385.97551096 2024-10-19,10:18:32.000,293,11018920,12765,0,1729333111,12920.357380199996,125.89950567000051,53385.97551096 2024-10-19,10:18:33.000,293,11018887,12965,0,1729333112,12920.45168854,125.85721089000435,53385.98249808 2024-10-19,10:18:34.000,293,11018899,12605,0,1729333113,12920.626832599992,125.76557219999813,53386.11525336 2024-10-19,10:18:35.000,293,11018928,12845,0,1729333114,12920.795240350002,125.70917916000326,53386.10826624001 2024-10-19,10:18:36.000,293,11018901,12965,0,1729333115,12920.943439169998,125.71622829000262,53386.14320184 2024-10-19,10:18:37.000,293,11018927,12925,0,1729333116,12921.037747509989,125.69508090000454,53386.22704728001 2024-10-19,10:18:38.000,293,11018932,12725,0,1729333117,12921.051220129993,125.6880317699979,53386.20608592001 2024-10-19,10:18:39.000,293,11018931,12885,0,1729333118,12921.037747509989,125.7021300300039,53386.28993136 2024-10-19,10:18:40.000,293,11018920,12685,0,1729333119,12920.936702859988,125.68098263999855,53386.37377680001 2024-10-19,10:18:41.000,293,11018854,13005,0,1729333120,12920.727877249992,125.67393350999919,53386.38775104 2024-10-19,10:18:42.000,293,11018933,13125,0,1729333121,12920.532524260001,125.70917916000326,53386.42967376 2024-10-19,10:18:43.000,293,11018962,12725,0,1729333122,12920.37085282,125.68098263999855,53386.39473816001 2024-10-19,10:18:44.000,293,11018910,13005,0,1729333123,12920.2900171,125.7021300300039,53386.43666088 2024-10-19,10:18:45.000,293,11018880,12885,0,1729333124,12920.24959924,125.58229482000024,53386.401725280004 2024-10-19,10:18:46.000,293,11018936,12725,0,1729333125,12920.316962339995,125.51885264999873,53386.422686640006 2024-10-19,10:18:47.000,293,11018932,12725,0,1729333126,12920.36411650999,125.5259017799981,53386.4087124 2024-10-19,10:18:48.000,293,11018903,12885,0,1729333127,12920.35064389,125.53295091000473,53386.4087124 2024-10-19,10:18:49.000,293,11018961,12925,0,1729333128,12920.28328078999,125.65278612000111,53386.38775104 2024-10-19,10:18:50.000,293,11018926,13005,0,1729333129,12920.195708759995,125.8008178500022,53386.34582832001 2024-10-19,10:18:51.000,293,11018900,13045,0,1729333130,12920.14181827999,125.90655479999987,53386.32486696001 2024-10-19,10:18:52.000,293,11018900,12765,0,1729333131,12920.16876352,125.85016175999772,53386.26897 2024-10-19,10:18:53.000,293,11018904,12765,0,1729333132,12920.24286292999,125.75852306999877,53386.28294424 2024-10-19,10:18:54.000,293,11018910,12725,0,1729333133,12920.33043496,125.66688437999983,53386.22006016 2024-10-19,10:18:55.000,293,11018939,12925,0,1729333134,12920.35064389,125.58229482000024,53386.21307304 2024-10-19,10:18:56.000,293,11018942,12645,0,1729333135,12920.36411650999,125.57524569000088,53386.29691848001 2024-10-19,10:18:57.000,293,11018927,12925,0,1729333136,12920.316962339995,125.63868786000239,53386.234034400004 2024-10-19,10:18:58.000,293,11018903,12925,0,1729333137,12920.30348971999,125.7373756800007,53386.21307304 2024-10-19,10:18:59.000,293,11018902,12685,0,1729333138,12920.22265399999,125.75852306999877,53386.234034400004 2024-10-19,10:19:00.000,293,11018911,12645,0,1729333139,12920.14181827999,125.60344220999832,53386.254995760006 2024-10-19,10:19:01.000,293,11018966,12725,0,1729333140,12920.034037319994,125.34967352999956,53386.234034400004 2024-10-19,10:19:02.000,293,11018892,12845,0,1729333141,12919.906047429999,125.03951180999866,53386.27595712001 2024-10-19,10:19:03.000,293,11018910,12885,0,1729333142,12919.838684329989,124.85623443000077,53386.28294424 2024-10-19,10:19:04.000,293,11018931,12765,0,1729333143,12919.932992669994,124.64476052999817,53386.24800864001 2024-10-19,10:19:05.000,293,11018959,12965,0,1729333144,12920.034037319994,124.54607270999986,53386.27595712001 2024-10-19,10:19:06.000,293,11018941,12645,0,1729333145,12920.08119148999,124.44738489000156,53386.234034400004 2024-10-19,10:19:07.000,293,11018918,12965,0,1729333146,12920.14855459,124.46148315000028,53386.24102152 2024-10-19,10:19:08.000,293,11018925,13045,0,1729333147,12920.14181827999,124.51082706000307,53386.31089272 2024-10-19,10:19:09.000,293,11018952,12965,0,1729333148,12920.114873039995,124.60951488000137,53386.28294424 2024-10-19,10:19:10.000,293,11018913,12845,0,1729333149,12920.114873039995,124.71525182999903,53386.26198288 2024-10-19,10:19:11.000,293,11018931,12965,0,1729333150,12920.114873039995,124.81393965000461,53386.29691848001 2024-10-19,10:19:12.000,293,11018970,12885,0,1729333151,12920.054246249994,124.90557834000356,53386.28294424 2024-10-19,10:19:13.000,293,11018925,12765,0,1729333152,12919.939728979989,125.01131529000122,53386.31089272 2024-10-19,10:19:14.000,293,11018963,13045,0,1729333153,12919.811739089993,125.01836442000058,53386.38076392 2024-10-19,10:19:15.000,293,11018928,12845,0,1729333154,12919.764584919998,124.87738181999885,53386.38076392 2024-10-19,10:19:16.000,293,11018919,12765,0,1729333155,12919.703958129998,124.6870553100016,53386.37377680001 2024-10-19,10:19:17.000,293,11018908,13125,0,1729333156,12919.670276579993,124.54607270999986,53386.422686640006 2024-10-19,10:19:18.000,293,11018896,12925,0,1729333157,12919.703958129998,124.475581409999,53386.43666088 2024-10-19,10:19:19.000,293,11018941,13045,0,1729333158,12919.717430749988,124.42623750000348,53386.43666088 2024-10-19,10:19:20.000,293,11018929,12805,0,1729333159,12919.744375989998,124.40509010999813,53386.45762224 2024-10-19,10:19:21.000,293,11018939,12845,0,1729333160,12919.798266469988,124.40509010999813,53386.51351920001 2024-10-19,10:19:22.000,293,11018916,12605,0,1729333161,12919.852156949994,124.3416479400039,53386.51351920001 2024-10-19,10:19:23.000,293,11018870,12965,0,1729333162,12919.919520049989,124.2923040300011,53386.5484548 2024-10-19,10:19:24.000,293,11018917,12965,0,1729333163,12919.98014683999,124.28525490000175,53386.63230024001 2024-10-19,10:19:25.000,293,11018925,12605,0,1729333164,12920.02056469999,124.22181273000024,53386.67422296 2024-10-19,10:19:26.000,293,11018961,12805,0,1729333165,12919.966674219999,124.16541968999809,53386.67422296 2024-10-19,10:19:27.000,293,11018905,12765,0,1729333166,12919.899311119989,124.16541968999809,53386.70217144001 2024-10-19,10:19:28.000,293,11018939,12885,0,1729333167,12919.838684329989,124.23591098999896,53386.7231328 2024-10-19,10:19:29.000,293,11018941,12685,0,1729333168,12919.737639679988,124.36984446000133,53386.74409416 2024-10-19,10:19:30.000,293,11018916,12605,0,1729333169,12919.623122409997,124.53197445000114,53386.806978240005 2024-10-19,10:19:31.000,293,11018924,12685,0,1729333170,12919.650067649993,124.67295705000288,53386.793004 2024-10-19,10:19:32.000,293,11018931,12725,0,1729333171,12919.778057539988,124.65885879000416,53386.82793960001 2024-10-19,10:19:33.000,293,11018940,13125,0,1729333172,12919.939728979989,124.51787619000243,53386.94672064001 2024-10-19,10:19:34.000,293,11018919,12805,0,1729333173,12919.953201599994,124.51082706000307,53386.94672064001 2024-10-19,10:19:35.000,293,11018930,12605,0,1729333174,12919.966674219999,124.58131836000393,53386.974669120005 2024-10-19,10:19:36.000,293,11018951,12725,0,1729333175,12919.926256359999,124.6870553100016,53387.0026176 2024-10-19,10:19:37.000,293,11018930,13005,0,1729333176,12919.811739089993,124.83508704000269,53387.07947592 2024-10-19,10:19:38.000,293,11018933,12725,0,1729333177,12919.838684329989,124.94082399000035,53387.12139864 2024-10-19,10:19:39.000,293,11018910,12965,0,1729333178,12920.007092079999,124.94082399000035,53387.12838576 2024-10-19,10:19:40.000,293,11018936,12725,0,1729333179,12920.195708759995,124.96902050999779,53387.23319256001 2024-10-19,10:19:41.000,293,11018979,13045,0,1729333180,12920.37085282,124.97606964000443,53387.240179680004 2024-10-19,10:19:42.000,293,11018891,12925,0,1729333181,12920.559469499996,124.96197137999843,53387.33799936 2024-10-19,10:19:43.000,293,11018946,12725,0,1729333182,12920.768295109992,125.00426616000186,53387.44979328001 2024-10-19,10:19:44.000,293,11018924,12845,0,1729333183,12920.997329649988,125.0959048500008,53387.55460008 2024-10-19,10:19:45.000,293,11018871,12845,0,1729333184,12921.159001089989,125.13115050000488,53387.6314584 2024-10-19,10:19:46.000,293,11018893,12845,0,1729333185,12921.293727289994,125.0959048500008,53387.72927808 2024-10-19,10:19:47.000,293,11018914,12485,0,1729333186,12921.42845349,125.01131529000122,53387.88299472001 2024-10-19,10:19:48.000,293,11018945,12685,0,1729333187,12921.495816589995,124.96902050999779,53387.931904560006 2024-10-19,10:19:49.000,293,11018923,12925,0,1729333188,12921.52276182999,124.91967660000228,53388.00876288 2024-10-19,10:19:50.000,293,11018950,12965,0,1729333189,12921.576652309996,124.91262747000292,53388.06465984 2024-10-19,10:19:51.000,293,11018937,12885,0,1729333190,12921.684433269991,124.81393965000461,53388.18344088 2024-10-19,10:19:52.000,293,11018918,12925,0,1729333191,12921.792214230001,124.79984138999862,53388.25331208 2024-10-19,10:19:53.000,293,11018947,12885,0,1729333192,12921.886522569992,124.79279225999926,53388.32318328 2024-10-19,10:19:54.000,293,11018920,13005,0,1729333193,12921.933676740002,124.8844309499982,53388.49786128 2024-10-19,10:19:55.000,293,11018896,12925,0,1729333194,12922.048194009993,125.06770833000337,53388.49786128 2024-10-19,10:19:56.000,293,11018911,12925,0,1729333195,12922.203129139998,125.27213309999934,53388.602668080006 2024-10-19,10:19:57.000,293,11018927,12725,0,1729333196,12922.41869105999,125.42016483000043,53388.714461999996 2024-10-19,10:19:58.000,293,11019010,12565,0,1729333197,12922.60057142999,125.46245961000386,53388.86119152001 2024-10-19,10:19:59.000,293,11018913,12685,0,1729333198,12922.816133349996,125.39901744000235,53389.00792104001 2024-10-19,10:20:00.000,293,11018928,12845,0,1729333199,12922.991277410001,125.37082091999764,53389.084779360004 2024-10-19,10:20:01.000,293,11018952,12565,0,1729333200,12923.078849439997,125.48360700000194,53389.21054752 2024-10-19,10:20:02.000,293,11018974,12765,0,1729333201,12923.112530990002,125.74442481000006,53389.32932856 2024-10-19,10:20:03.000,293,11018931,12805,0,1729333202,12923.105794679992,126.0122917500048,53389.46907096 2024-10-19,10:20:04.000,293,11018948,12565,0,1729333203,12923.072113130002,126.24491303999821,53389.54592928 2024-10-19,10:20:05.000,293,11018899,12885,0,1729333204,12923.112530990002,126.30835520999972,53389.64374896 2024-10-19,10:20:06.000,293,11018927,12605,0,1729333205,12923.193366710002,126.26606043000356,53389.73458152 2024-10-19,10:20:07.000,293,11018916,12605,0,1729333206,12923.287675049993,126.11097957000311,53389.88131104 2024-10-19,10:20:08.000,293,11018927,12765,0,1729333207,12923.429137559993,125.96999697000138,53389.95816936 2024-10-19,10:20:09.000,293,11018964,12725,0,1729333208,12923.597545309989,125.94180045000394,53390.055989039996 2024-10-19,10:20:10.000,293,11018951,12645,0,1729333209,12923.833316159995,125.96999697000138,53390.15380872001 2024-10-19,10:20:11.000,293,11018997,12925,0,1729333210,12923.96130604999,126.18147087000398,53390.286564 2024-10-19,10:20:12.000,293,11018969,12765,0,1729333211,12924.062350699991,126.44933781000145,53390.41233216 2024-10-19,10:20:13.000,293,11018928,12765,0,1729333212,12924.170131660001,126.82999083000323,53390.447267760006 2024-10-19,10:20:14.000,293,11018936,12685,0,1729333213,12924.217285829996,127.14015255000413,53390.545087440005 2024-10-19,10:20:15.000,293,11018928,12685,0,1729333214,12924.183604279991,127.33047906000138,53390.62893288 2024-10-19,10:20:16.000,293,11018961,12965,0,1729333215,12924.244231069992,127.4080194900016,53390.810598000004 2024-10-19,10:20:17.000,293,11018907,12805,0,1729333216,12924.358748339997,127.27408601999923,53390.86649496 2024-10-19,10:20:18.000,293,11018911,12725,0,1729333217,12924.480001919997,127.17539820000093,53390.950340400006 2024-10-19,10:20:19.000,293,11018904,12965,0,1729333218,12924.533892400003,127.18949645999965,53391.06912144001 2024-10-19,10:20:20.000,293,11018905,13005,0,1729333219,12924.614728119988,127.23884037000244,53391.20187672 2024-10-19,10:20:21.000,293,11018897,12845,0,1729333220,12924.648409669993,127.29523341000458,53391.27174792 2024-10-19,10:20:22.000,293,11018951,12685,0,1729333221,12924.688827529993,127.28818427999795,53391.2996964 2024-10-19,10:20:23.000,293,11018980,12965,0,1729333222,12924.870707899994,127.17539820000093,53391.3695676 2024-10-19,10:20:24.000,293,11018946,12845,0,1729333223,12925.052588269995,127.08375951000198,53391.46738728 2024-10-19,10:20:25.000,293,11018930,13085,0,1729333224,12925.22099601999,127.05556299000455,53391.54424560001 2024-10-19,10:20:26.000,293,11018942,13045,0,1729333225,12925.362458529991,127.08375951000198,53391.69796224 2024-10-19,10:20:27.000,293,11018885,12925,0,1729333226,12925.470239490001,127.12605428999814,53391.71193648001 2024-10-19,10:20:28.000,293,11018934,12645,0,1729333227,12925.591493070002,127.16129994000221,53391.80975616001 2024-10-19,10:20:29.000,293,11018930,12845,0,1729333228,12925.780109749998,127.28818427999795,53391.90757584001 2024-10-19,10:20:30.000,293,11018951,12965,0,1729333229,12925.941781189998,127.4080194900016,53392.06129248 2024-10-19,10:20:31.000,293,11018949,12765,0,1729333230,12926.17755203999,127.57719861000078,53392.1381508 2024-10-19,10:20:32.000,293,11018905,12725,0,1729333231,12926.32575086,127.78867251000338,53392.22898336 2024-10-19,10:20:33.000,293,11018921,12685,0,1729333232,12926.46047705999,127.99309727999935,53392.340777280006 2024-10-19,10:20:34.000,293,11018936,12925,0,1729333233,12926.581730639991,128.13407988000108,53392.43160984001 2024-10-19,10:20:35.000,293,11018916,12805,0,1729333234,12926.601939569991,128.26801335000346,53392.50148104001 2024-10-19,10:20:36.000,293,11018951,12725,0,1729333235,12926.628884810001,128.41604508000455,53392.56436512 2024-10-19,10:20:37.000,293,11018929,12805,0,1729333236,12926.655830049996,128.67686289000267,53392.64122344 2024-10-19,10:20:38.000,293,11018936,12805,0,1729333237,12926.824237799992,128.93768070000078,53392.70410752 2024-10-19,10:20:39.000,293,11018943,13005,0,1729333238,12926.999381859998,129.12800720999803,53392.78795296001 2024-10-19,10:20:40.000,293,11018914,12885,0,1729333239,12927.187998539994,129.1984985099989,53392.86481128001 2024-10-19,10:20:41.000,293,11018942,12565,0,1729333240,12927.410296769995,129.21964590000425,53392.941669600004 2024-10-19,10:20:42.000,293,11018940,12925,0,1729333241,12927.60564976,129.18440025000018,53393.0464764 2024-10-19,10:20:43.000,293,11018926,12885,0,1729333242,12927.63933130999,129.13505634000467,53393.09538624 2024-10-19,10:20:44.000,293,11018944,12605,0,1729333243,12927.612386069995,129.13505634000467,53393.23512864 2024-10-19,10:20:45.000,293,11018928,12645,0,1729333244,12927.59891344999,129.0998106900006,53393.31897408001 2024-10-19,10:20:46.000,293,11018892,12925,0,1729333245,12927.60564976,129.10685981999995,53393.38185816 2024-10-19,10:20:47.000,293,11018913,12885,0,1729333246,12927.652803929996,129.07866330000252,53393.493652080004 2024-10-19,10:20:48.000,293,11018928,12845,0,1729333247,12927.774057509996,129.00817200000165,53393.563523280005 2024-10-19,10:20:49.000,293,11018947,12805,0,1729333248,12927.969410500002,128.95882808999886,53393.62640736001 2024-10-19,10:20:50.000,293,11018918,12965,0,1729333249,12928.164763489993,128.86014027000056,53393.76614976 2024-10-19,10:20:51.000,293,11018906,12885,0,1729333250,12928.292753379988,128.88128765999863,53393.82204672001 2024-10-19,10:20:52.000,293,11018934,13045,0,1729333251,12928.346643859993,128.902435050004,53393.80807248 2024-10-19,10:20:53.000,293,11018929,12965,0,1729333252,12928.272544449988,129.0011228700023,53393.89191792001 2024-10-19,10:20:54.000,293,11018915,12805,0,1729333253,12928.211917660003,129.2266950300036,53393.90589216 2024-10-19,10:20:55.000,293,11018947,12645,0,1729333254,12928.137818249998,129.39587415000278,53393.92685352 2024-10-19,10:20:56.000,293,11018926,12805,0,1729333255,12928.171499800002,129.52980761999788,53394.01069896001 2024-10-19,10:20:57.000,293,11018906,12845,0,1729333256,12928.184972419993,129.52275848999852,53394.07358304 2024-10-19,10:20:58.000,293,11018948,12805,0,1729333257,12928.319698619998,129.42407067000022,53394.115505760004 2024-10-19,10:20:59.000,293,11018957,12925,0,1729333258,12928.427479579994,129.3112845900032,53394.15044136 2024-10-19,10:21:00.000,293,11018954,12765,0,1729333259,12928.649777809995,129.24079329000233,53394.1993512 2024-10-19,10:21:01.000,293,11018913,12885,0,1729333260,12928.872076039996,129.24079329000233,53394.25524816001 2024-10-19,10:21:02.000,293,11018955,12685,0,1729333261,12929.087637960001,129.29718633000448,53394.3390936 2024-10-19,10:21:03.000,293,11018978,12645,0,1729333262,12929.181946299992,129.29013719999784,53394.42992616 2024-10-19,10:21:04.000,293,11018922,12605,0,1729333263,12929.229100470002,129.26898980999977,53394.45787464 2024-10-19,10:21:05.000,293,11018955,12765,0,1729333264,12929.181946299992,129.31833372000256,53394.60460416 2024-10-19,10:21:06.000,293,11018931,12805,0,1729333265,12929.101110579992,129.39587415000278,53394.667488240004 2024-10-19,10:21:07.000,293,11018929,13205,0,1729333266,12928.993329619996,129.48046371000237,53394.73037232001 2024-10-19,10:21:08.000,293,11018955,13005,0,1729333267,12928.939439139991,129.43111979999958,53394.807230640006 2024-10-19,10:21:09.000,293,11018925,13045,0,1729333268,12928.89902127999,129.36767762999807,53394.856140480006 2024-10-19,10:21:10.000,293,11018916,13085,0,1729333269,12928.85860341999,129.1984985099989,53394.89107608 2024-10-19,10:21:11.000,293,11018940,12845,0,1729333270,12928.78450401,129.07866330000252,53394.98889576 2024-10-19,10:21:12.000,293,11018982,12805,0,1729333271,12928.70366829,129.02931938999973,53395.023831360006 2024-10-19,10:21:13.000,293,11018945,12845,0,1729333272,12928.568942089994,129.02931938999973,53395.06575408001 2024-10-19,10:21:14.000,293,11018897,12845,0,1729333273,12928.51505160999,129.0504667799978,53395.10068968 2024-10-19,10:21:15.000,293,11018938,13085,0,1729333274,12928.427479579994,129.00817200000165,53395.177548 2024-10-19,10:21:16.000,293,11018903,12925,0,1729333275,12928.373589099989,129.0011228700023,53395.15658664 2024-10-19,10:21:17.000,293,11018946,12885,0,1729333276,12928.164763489993,129.0504667799978,53395.20549648 2024-10-19,10:21:18.000,293,11018919,12965,0,1729333277,12927.969410500002,129.17735112000082,53395.22645784 2024-10-19,10:21:19.000,293,11018938,12645,0,1729333278,12927.841420609991,129.2125967700049,53395.23344496001 2024-10-19,10:21:20.000,293,11018925,12805,0,1729333279,12927.827947990001,129.28308806999848,53395.240432080005 2024-10-19,10:21:21.000,293,11018920,12605,0,1729333280,12927.74711227,129.23374416000297,53395.289341920005 2024-10-19,10:21:22.000,293,11018990,13045,0,1729333281,12927.66627655,129.1984985099989,53395.3172904 2024-10-19,10:21:23.000,293,11018961,13285,0,1729333282,12927.60564976,129.1632528600021,53395.32427752 2024-10-19,10:21:24.000,293,11018919,12565,0,1729333283,12927.53828665999,129.2125967700049,53395.32427752 2024-10-19,10:21:25.000,293,11018952,12725,0,1729333284,12927.48439618,129.2619406800004,53395.338251760004 2024-10-19,10:21:26.000,293,11018916,13165,0,1729333285,12927.48439618,129.2619406800004,53395.338251760004 2024-10-19,10:21:27.000,293,11018916,12885,0,1729333286,12927.60564976,129.1139089499993,53395.359213120006 2024-10-19,10:21:28.000,293,11018923,12845,0,1729333287,12927.794266439996,128.9165333100027,53395.35222600001 2024-10-19,10:21:29.000,293,11018928,12685,0,1729333288,12927.949201570002,128.69801028000074,53395.38017448001 2024-10-19,10:21:30.000,293,11018889,12765,0,1729333289,12928.205181349993,128.56407680999837,53395.3871616 2024-10-19,10:21:31.000,293,11018934,12685,0,1729333290,12928.414006959989,128.4583398600007,53395.39414872 2024-10-19,10:21:32.000,293,11018954,12805,0,1729333291,12928.55546946999,128.43014334000327,53395.41511008 2024-10-19,10:21:33.000,293,11018905,12645,0,1729333292,12928.62283257,128.43014334000327,53395.39414872 2024-10-19,10:21:34.000,293,11018909,12525,0,1729333293,12928.61609625999,128.52883116000157,53395.46401992 2024-10-19,10:21:35.000,293,11018920,12565,0,1729333294,12928.508315299994,128.72620679999818,53395.359213120006 2024-10-19,10:21:36.000,293,11018917,12765,0,1729333295,12928.420743269999,128.92358244000206,53395.3871616 2024-10-19,10:21:37.000,293,11018959,12845,0,1729333296,12928.252335519988,129.12095807999867,53395.408122960005 2024-10-19,10:21:38.000,293,11018949,12605,0,1729333297,12928.144554559993,129.2266950300036,53395.43607144 2024-10-19,10:21:39.000,293,11018913,12805,0,1729333298,12928.083927769992,129.24079329000233,53395.457032800005 2024-10-19,10:21:40.000,293,11018865,12845,0,1729333299,12928.131081940002,129.1984985099989,53395.505942640004 2024-10-19,10:21:41.000,293,11018921,12805,0,1729333300,12928.158027179998,129.14915460000338,53395.49895552001 2024-10-19,10:21:42.000,293,11018891,12845,0,1729333301,12928.211917660003,129.23374416000297,53395.51292976 2024-10-19,10:21:43.000,293,11018926,12805,0,1729333302,12928.232126589988,129.3112845900032,53395.53389112 2024-10-19,10:21:44.000,293,11018922,12965,0,1729333303,12928.151290870002,129.4099724100015,53395.54087824 2024-10-19,10:21:45.000,293,11018968,12445,0,1729333304,12928.016564669997,129.58620066000003,53395.51991688001 2024-10-19,10:21:46.000,293,11018910,13045,0,1729333305,12927.787530130001,129.6073480499981,53395.5618396 2024-10-19,10:21:47.000,293,11018882,12765,0,1729333306,12927.62585869,129.473414580003,53395.49895552001 2024-10-19,10:21:48.000,293,11018933,13045,0,1729333307,12927.551759279995,129.24079329000233,53395.505942640004 2024-10-19,10:21:49.000,293,11018907,12525,0,1729333308,12927.511341419995,128.92358244000206,53395.51292976 2024-10-19,10:21:50.000,293,11018906,12765,0,1729333309,12927.46418725,128.69096115000139,53395.4919684 2024-10-19,10:21:51.000,293,11018940,13085,0,1729333310,12927.390087839995,128.49358551000478,53395.42908432001 2024-10-19,10:21:52.000,293,11018898,12685,0,1729333311,12927.31598842999,128.43014334000327,53395.46401992 2024-10-19,10:21:53.000,293,11018936,13045,0,1729333312,12927.235152709989,128.38079943000048,53395.3871616 2024-10-19,10:21:54.000,293,11018887,12965,0,1729333313,12927.113899129989,128.33850465000432,53395.36620024 2024-10-19,10:21:55.000,293,11018879,12885,0,1729333314,12926.999381859998,128.23276769999939,53395.35222600001 2024-10-19,10:21:56.000,293,11018944,13045,0,1729333315,12926.857919349997,128.20457118000195,53395.28235480001 2024-10-19,10:21:57.000,293,11018895,12765,0,1729333316,12926.830974110002,128.16227639999852,53395.2474192 2024-10-19,10:21:58.000,293,11018929,12885,0,1729333317,12926.743402079992,128.2609642200041,53395.26139344001 2024-10-19,10:21:59.000,293,11018886,12845,0,1729333318,12926.622148499991,128.45129073000135,53395.170560880004 2024-10-19,10:22:00.000,293,11018912,12805,0,1729333319,12926.453740749996,128.77555071000097,53395.09370256001 2024-10-19,10:22:01.000,293,11018906,12805,0,1729333320,12926.211233589995,129.02227026000037,53395.01684424001 2024-10-19,10:22:02.000,293,11018898,12925,0,1729333321,12925.961990119999,129.29718633000448,53394.98190864 2024-10-19,10:22:03.000,293,11018962,12765,0,1729333322,12925.679065099997,129.4452180599983,53394.905050320005 2024-10-19,10:22:04.000,293,11018910,12725,0,1729333323,12925.551075210002,129.55095501000324,53394.89107608 2024-10-19,10:22:05.000,293,11018918,12645,0,1729333324,12925.456766869996,129.62849544000346,53394.84216624 2024-10-19,10:22:06.000,293,11018915,12845,0,1729333325,12925.375931149996,129.6214463100041,53394.786269280004 2024-10-19,10:22:07.000,293,11018871,13125,0,1729333326,12925.443294249992,129.43111979999958,53394.77928216001 2024-10-19,10:22:08.000,293,11018925,12885,0,1729333327,12925.490448420001,129.21964590000425,53394.75133368 2024-10-19,10:22:09.000,293,11018915,12885,0,1729333328,12925.557811519997,129.02227026000037,53394.70941096001 2024-10-19,10:22:10.000,293,11018893,12565,0,1729333329,12925.530866280002,128.83194375000312,53394.667488240004 2024-10-19,10:22:11.000,293,11018898,12805,0,1729333330,12925.348985910001,128.8037472299984,53394.62556552 2024-10-19,10:22:12.000,293,11018917,12965,0,1729333331,12925.14016029999,128.86718939999992,53394.55569432 2024-10-19,10:22:13.000,293,11018941,12845,0,1729333332,12924.971752549995,128.95882808999886,53394.5487072 2024-10-19,10:22:14.000,293,11018891,12685,0,1729333333,12924.81681741999,128.95882808999886,53394.478836 2024-10-19,10:22:15.000,293,11018926,12445,0,1729333334,12924.702300149998,128.902435050004,53394.450887520004 2024-10-19,10:22:16.000,293,11018933,12805,0,1729333335,12924.594519189988,128.78259984000033,53394.4089648 2024-10-19,10:22:17.000,293,11018968,12765,0,1729333336,12924.493474540002,128.76145245000225,53394.283196640004 2024-10-19,10:22:18.000,293,11018956,12645,0,1729333337,12924.560837639998,128.72620679999818,53394.283196640004 2024-10-19,10:22:19.000,293,11018922,13005,0,1729333338,12924.688827529993,128.6416172399986,53394.164415600004 2024-10-19,10:22:20.000,293,11018899,12605,0,1729333339,12924.783135869999,128.5429294200003,53394.05262168 2024-10-19,10:22:21.000,293,11018953,13005,0,1729333340,12924.776399559989,128.4583398600007,53394.01069896001 2024-10-19,10:22:22.000,293,11018894,12885,0,1729333341,12924.675354909989,128.40194681999856,53393.92685352 2024-10-19,10:22:23.000,293,11018918,13045,0,1729333342,12924.527156089993,128.43719247000263,53393.94082776001 2024-10-19,10:22:24.000,293,11018922,13005,0,1729333343,12924.412638820002,128.45129073000135,53393.829033840004 2024-10-19,10:22:25.000,293,11018953,12805,0,1729333344,12924.298121549997,128.47243811999942,53393.72422704001 2024-10-19,10:22:26.000,293,11018928,12925,0,1729333345,12924.197076899996,128.43014334000327,53393.70326568001 2024-10-19,10:22:27.000,293,11018911,12885,0,1729333346,12924.082559629991,128.26801335000346,53393.612433120004 2024-10-19,10:22:28.000,293,11018905,12685,0,1729333347,12924.08929594,128.06358858000021,53393.59147176 2024-10-19,10:22:29.000,293,11018964,12845,0,1729333348,12924.122977489991,127.79572164000274,53393.48666496001 2024-10-19,10:22:30.000,293,11018890,12765,0,1729333349,12924.170131660001,127.62654252000357,53393.53557480001 2024-10-19,10:22:31.000,293,11018911,12685,0,1729333350,12924.250967380001,127.56310035000206,53393.42378088 2024-10-19,10:22:32.000,293,11018931,12765,0,1729333351,12924.284648929992,127.58424774000014,53393.40980664 2024-10-19,10:22:33.000,293,11018943,12925,0,1729333352,12924.156659039996,127.63359165000293,53393.41679376001 2024-10-19,10:22:34.000,293,11018926,12685,0,1729333353,12923.974778669995,127.76047598999867,53393.346922560006 2024-10-19,10:22:35.000,293,11018904,12645,0,1729333354,12923.77942567999,127.67588642999908,53393.29102560001 2024-10-19,10:22:36.000,293,11018959,12685,0,1729333355,12923.563863759999,127.62654252000357,53393.26307712 2024-10-19,10:22:37.000,293,11018947,12685,0,1729333356,12923.429137559993,127.40097036000225,53393.1862188 2024-10-19,10:22:38.000,293,11018952,12685,0,1729333357,12923.287675049993,127.17539820000093,53393.130321840006 2024-10-19,10:22:39.000,293,11018953,12765,0,1729333358,12923.294411360002,127.00621908000176,53393.03250216001 2024-10-19,10:22:40.000,293,11018940,13085,0,1729333359,12923.287675049993,126.96392429999833,53392.98359232001 2024-10-19,10:22:41.000,293,11018913,12965,0,1729333360,12923.361774459998,126.92867865000153,53392.93468248001 2024-10-19,10:22:42.000,293,11018941,12805,0,1729333361,12923.334829220003,126.9498260399996,53392.80891432 2024-10-19,10:22:43.000,293,11018916,12885,0,1729333362,12923.179894089997,127.00621908000176,53392.76000448 2024-10-19,10:22:44.000,293,11018889,12725,0,1729333363,12922.917177999996,127.09080864000134,53392.676159040006 2024-10-19,10:22:45.000,293,11018902,12925,0,1729333364,12922.58036249999,127.20359471999836,53392.59930072001 2024-10-19,10:22:46.000,293,11018947,12685,0,1729333365,12922.290701169994,127.29523341000458,53392.557378000005 2024-10-19,10:22:47.000,293,11018897,12845,0,1729333366,12922.007776149992,127.35867557999882,53392.47353256 2024-10-19,10:22:48.000,293,11018909,12925,0,1729333367,12921.711378510001,127.4432651399984,53392.38270000001 2024-10-19,10:22:49.000,293,11018925,12805,0,1729333368,12921.374563009995,127.52785469999799,53392.270906080004 2024-10-19,10:22:50.000,293,11018956,12885,0,1729333369,12921.111846919994,127.57014948000142,53392.15911216 2024-10-19,10:22:51.000,293,11018854,12965,0,1729333370,12920.943439169998,127.54195296000398,53392.06129248 2024-10-19,10:22:52.000,293,11018909,12965,0,1729333371,12920.801976659997,127.52080556999863,53392.01238264 2024-10-19,10:22:53.000,293,11018923,12765,0,1729333372,12920.721140939997,127.48555992000183,53391.90058872 2024-10-19,10:22:54.000,293,11018930,12845,0,1729333373,12920.667250459992,127.48555992000183,53391.85167888 2024-10-19,10:22:55.000,293,11018918,12965,0,1729333374,12920.680723079997,127.5560512200027,53391.74687208 2024-10-19,10:22:56.000,293,11018920,12885,0,1729333375,12920.694195700002,127.58424774000014,53391.72591072 2024-10-19,10:22:57.000,293,11018905,12445,0,1729333376,12920.633568910001,127.63359165000293,53391.69796224 2024-10-19,10:22:58.000,293,11018933,12885,0,1729333377,12920.545996879991,127.64064078000229,53391.551232720005 2024-10-19,10:22:59.000,293,11018954,12725,0,1729333378,12920.38432543999,127.69703382000444,53391.49533576001 2024-10-19,10:23:00.000,293,11018872,12725,0,1729333379,12920.22939031,127.76752511999803,53391.432451680004 2024-10-19,10:23:01.000,293,11018912,12765,0,1729333380,12920.16202720999,127.8380164199989,53391.37655472001 2024-10-19,10:23:02.000,293,11018867,12805,0,1729333381,12920.26307185999,127.8027707700021,53391.41149032 2024-10-19,10:23:03.000,293,11018954,12885,0,1729333382,12920.38432543999,127.77457425000466,53391.40450320001 2024-10-19,10:23:04.000,293,11018914,12885,0,1729333383,12920.613359980001,127.7040829500038,53391.42546456001 2024-10-19,10:23:05.000,293,11018925,12965,0,1729333384,12920.707668319992,127.83096728999953,53391.41847744 2024-10-19,10:23:06.000,293,11018934,12725,0,1729333385,12920.822185589997,127.8380164199989,53391.39052896 2024-10-19,10:23:07.000,293,11018920,13005,0,1729333386,12920.889548689993,127.85211468000489,53391.44642592001 2024-10-19,10:23:08.000,293,11018925,12725,0,1729333387,12920.822185589997,127.88736033000168,53391.39052896 2024-10-19,10:23:09.000,293,11018869,12765,0,1729333388,12920.667250459992,127.95785163000255,53391.36258048 2024-10-19,10:23:10.000,293,11018904,12845,0,1729333389,12920.38432543999,128.0494903200015,53391.39751608 2024-10-19,10:23:11.000,293,11018877,12925,0,1729333390,12920.14855459,128.11998162000236,53391.2996964 2024-10-19,10:23:12.000,293,11018921,12765,0,1729333391,12919.993619459994,128.14112901000044,53391.27174792 2024-10-19,10:23:13.000,293,11018964,12645,0,1729333392,12920.00035576999,128.00719553999807,53391.285722160006 2024-10-19,10:23:14.000,293,11018916,12725,0,1729333393,12920.02056469999,127.83096728999953,53391.20886384001 2024-10-19,10:23:15.000,293,11018952,12725,0,1729333394,12920.08119148999,127.66178817000036,53391.22283808 2024-10-19,10:23:16.000,293,11018918,12885,0,1729333395,12920.027301009999,127.47146166000311,53391.215850960005 2024-10-19,10:23:17.000,293,11018887,12765,0,1729333396,12919.98014683999,127.32342993000202,53391.20187672 2024-10-19,10:23:18.000,293,11018942,12965,0,1729333397,12920.007092079999,127.26703688999987,53391.15296688 2024-10-19,10:23:19.000,293,11018882,12725,0,1729333398,12919.966674219999,127.25293863000115,53391.10405704 2024-10-19,10:23:20.000,293,11018944,12925,0,1729333399,12919.932992669994,127.28818427999795,53391.1250184 2024-10-19,10:23:21.000,293,11018908,12845,0,1729333400,12919.879102189989,127.41506862000097,53391.097069920004 2024-10-19,10:23:22.000,293,11018951,12965,0,1729333401,12919.791530159993,127.61244426000485,53391.048160080005 2024-10-19,10:23:23.000,293,11018921,12565,0,1729333402,12919.744375989998,127.68293555999844,53390.99226312001 2024-10-19,10:23:24.000,293,11018948,13125,0,1729333403,12919.825211709998,127.66883729999972,53390.999250240005 2024-10-19,10:23:25.000,293,11018948,12805,0,1729333404,12920.013828389994,127.66883729999972,53390.978288880004 2024-10-19,10:23:26.000,293,11018958,12685,0,1729333405,12920.16876352,127.62654252000357,53391.02719872 2024-10-19,10:23:27.000,293,11018926,12765,0,1729333406,12920.215917689995,127.68293555999844,53390.99226312001 2024-10-19,10:23:28.000,293,11018930,12765,0,1729333407,12920.256335549995,127.69703382000444,53390.999250240005 2024-10-19,10:23:29.000,293,11018917,13005,0,1729333408,12920.22265399999,127.6899846899978,53390.96431464 2024-10-19,10:23:30.000,293,11018934,12765,0,1729333409,12920.39106175,127.66883729999972,53391.02719872 2024-10-19,10:23:31.000,293,11018915,12765,0,1729333410,12920.505579019991,127.60539512999821,53391.0551472 2024-10-19,10:23:32.000,293,11018958,12805,0,1729333411,12920.593151050001,127.49965818000055,53391.118031280006 2024-10-19,10:23:33.000,293,11018919,13045,0,1729333412,12920.775031420002,127.49260905000119,53391.1250184 2024-10-19,10:23:34.000,293,11018898,12965,0,1729333413,12921.017538579988,127.49965818000055,53391.118031280006 2024-10-19,10:23:35.000,293,11018905,13045,0,1729333414,12921.273518359994,127.48555992000183,53391.145979760004 2024-10-19,10:23:36.000,293,11018950,13285,0,1729333415,12921.52276182999,127.49965818000055,53391.145979760004 2024-10-19,10:23:37.000,293,11018940,12965,0,1729333416,12921.731587440001,127.46441253000376,53391.1948896 2024-10-19,10:23:38.000,293,11018928,12605,0,1729333417,12921.812423160001,127.40097036000225,53391.24379944 2024-10-19,10:23:39.000,293,11018947,12685,0,1729333418,12921.893258880002,127.41506862000097,53391.29270928 2024-10-19,10:23:40.000,293,11019003,12685,0,1729333419,12922.034721390002,127.3445773200001,53391.30668352001 2024-10-19,10:23:41.000,293,11018890,12805,0,1729333420,12922.135766040003,127.21769298000436,53391.39751608 2024-10-19,10:23:42.000,293,11018935,13125,0,1729333421,12922.196392829988,127.11900515999878,53391.334632000006 2024-10-19,10:23:43.000,293,11018973,12685,0,1729333422,12922.209865449993,127.08375951000198,53391.4394388 2024-10-19,10:23:44.000,293,11018944,12725,0,1729333423,12922.290701169994,127.02031734000047,53391.383541840005 2024-10-19,10:23:45.000,293,11018960,12805,0,1729333424,12922.405218439999,126.95687516999897,53391.432451680004 2024-10-19,10:23:46.000,293,11018925,12925,0,1729333425,12922.53994463999,126.92867865000153,53391.44642592001 2024-10-19,10:23:47.000,293,11018894,12645,0,1729333426,12922.68814346,126.85818735000066,53391.453413040006 2024-10-19,10:23:48.000,293,11018939,12605,0,1729333427,12922.74203393999,126.752450400003,53391.42546456001 2024-10-19,10:23:49.000,293,11018961,12685,0,1729333428,12922.66119821999,126.79474517999915,53391.42546456001 2024-10-19,10:23:50.000,293,11018950,12645,0,1729333429,12922.53994463999,126.80884343999787,53391.39751608 2024-10-19,10:23:51.000,293,11018936,12725,0,1729333430,12922.39848212999,126.85818735000066,53391.383541840005 2024-10-19,10:23:52.000,293,11018980,12645,0,1729333431,12922.257019619989,126.95687516999897,53391.39052896 2024-10-19,10:23:53.000,293,11018899,12885,0,1729333432,12922.129029729993,127.04851385999791,53391.34161912 2024-10-19,10:23:54.000,293,11018934,12965,0,1729333433,12921.994303530002,127.11900515999878,53391.313670640004 2024-10-19,10:23:55.000,293,11018979,12925,0,1729333434,12921.832632090001,127.14015255000413,53391.23681232001 2024-10-19,10:23:56.000,293,11018923,12445,0,1729333435,12921.765268989991,127.08375951000198,53391.2298252 2024-10-19,10:23:57.000,293,11018945,12605,0,1729333436,12921.832632090001,126.86523648000002,53391.20886384001 2024-10-19,10:23:58.000,293,11018938,13125,0,1729333437,12921.913467810002,126.66081171000405,53391.22283808 2024-10-19,10:23:59.000,293,11018943,13005,0,1729333438,12921.987567219992,126.56917301999783,53391.15995400001 2024-10-19,10:24:00.000,293,11018947,12765,0,1729333439,12922.034721390002,126.63261518999934,53391.1948896 2024-10-19,10:24:01.000,293,11018935,12965,0,1729333440,12922.021248769997,126.80179430999851,53391.11104416001 2024-10-19,10:24:02.000,293,11018896,12925,0,1729333441,12921.947149359992,127.00621908000176,53391.07610856 2024-10-19,10:24:03.000,293,11018934,12765,0,1729333442,12921.839368399997,127.17539820000093,53391.118031280006 2024-10-19,10:24:04.000,293,11018960,12925,0,1729333443,12921.947149359992,127.33047906000138,53391.08309568 2024-10-19,10:24:05.000,293,11018951,12925,0,1729333444,12922.129029729993,127.29523341000458,53391.10405704 2024-10-19,10:24:06.000,293,11018864,12925,0,1729333445,12922.290701169994,127.23179124000308,53391.10405704 2024-10-19,10:24:07.000,293,11018934,12805,0,1729333446,12922.378273199989,127.21064384999772,53391.1250184 2024-10-19,10:24:08.000,293,11018927,12885,0,1729333447,12922.317646409989,127.18244733000029,53391.145979760004 2024-10-19,10:24:09.000,293,11018949,12605,0,1729333448,12922.088611869993,127.15425081000285,53391.17392824 2024-10-19,10:24:10.000,293,11018964,12885,0,1729333449,12921.778741609996,127.12605428999814,53391.20187672 2024-10-19,10:24:11.000,293,11018925,12605,0,1729333450,12921.48234396999,127.12605428999814,53391.1948896 2024-10-19,10:24:12.000,293,11018925,12685,0,1729333451,12921.36109038999,127.08375951000198,53391.29270928 2024-10-19,10:24:13.000,293,11018923,12925,0,1729333452,12921.40824456,127.04851385999791,53391.285722160006 2024-10-19,10:24:14.000,293,11018941,12845,0,1729333453,12921.40824456,127.10490690000006,53391.37655472001 2024-10-19,10:24:15.000,293,11018909,13045,0,1729333454,12921.42845349,127.17539820000093,53391.39751608 2024-10-19,10:24:16.000,293,11018937,12845,0,1729333455,12921.52276182999,127.27408601999923,53391.49533576001 2024-10-19,10:24:17.000,293,11018935,12725,0,1729333456,12921.556443379995,127.36572470999818,53391.50931 2024-10-19,10:24:18.000,293,11018931,12885,0,1729333457,12921.54297075999,127.4573634000044,53391.61411680001 2024-10-19,10:24:19.000,293,11018915,12925,0,1729333458,12921.38803563,127.53490383000462,53391.58616832 2024-10-19,10:24:20.000,293,11018947,12965,0,1729333459,12921.246573119999,127.60539512999821,53391.66302664001 2024-10-19,10:24:21.000,293,11018925,12725,0,1729333460,12921.165737399999,127.66883729999972,53391.62809104 2024-10-19,10:24:22.000,293,11018978,12925,0,1729333461,12921.152264779994,127.71113208000315,53391.72591072 2024-10-19,10:24:23.000,293,11018918,13005,0,1729333462,12921.192682639994,127.78867251000338,53391.683988 2024-10-19,10:24:24.000,293,11018962,12965,0,1729333463,12921.28025466999,127.78867251000338,53391.74687208 2024-10-19,10:24:25.000,293,11018949,12765,0,1729333464,12921.21962787999,127.74637772999995,53391.69097512001 2024-10-19,10:24:26.000,293,11018942,12805,0,1729333465,12921.253309429994,127.73932860000059,53391.71193648001 2024-10-19,10:24:27.000,293,11018918,13005,0,1729333466,12921.246573119999,127.66178817000036,53391.72591072 2024-10-19,10:24:28.000,293,11018925,12725,0,1729333467,12921.273518359994,127.64064078000229,53391.67700088 2024-10-19,10:24:29.000,293,11018953,12765,0,1729333468,12921.34088145999,127.60539512999821,53391.66302664001 2024-10-19,10:24:30.000,293,11018956,12605,0,1729333469,12921.46887135,127.59834599999886,53391.58616832 2024-10-19,10:24:31.000,293,11018949,13005,0,1729333470,12921.46213503999,127.56310035000206,53391.600142560004 2024-10-19,10:24:32.000,293,11018948,12765,0,1729333471,12921.374563009995,127.52080556999863,53391.57219408001 2024-10-19,10:24:33.000,293,11018920,12685,0,1729333472,12921.32740884,127.41506862000097,53391.53725848 2024-10-19,10:24:34.000,293,11018997,13005,0,1729333473,12921.30046359999,127.36572470999818,53391.50931 2024-10-19,10:24:35.000,293,11018951,12725,0,1729333474,12921.23983680999,127.36572470999818,53391.51629712 2024-10-19,10:24:36.000,293,11018949,12605,0,1729333475,12921.226364189999,127.38687210000353,53391.54424560001 2024-10-19,10:24:37.000,293,11018955,12605,0,1729333476,12921.23983680999,127.48555992000183,53391.52328424001 2024-10-19,10:24:38.000,293,11018930,12725,0,1729333477,12921.23983680999,127.58424774000014,53391.502322880006 2024-10-19,10:24:39.000,293,11018936,12765,0,1729333478,12921.34088145999,127.58424774000014,53391.502322880006 2024-10-19,10:24:40.000,293,11018926,12525,0,1729333479,12921.50255289999,127.59834599999886,53391.49533576001 2024-10-19,10:24:41.000,293,11018931,12725,0,1729333480,12921.52276182999,127.49965818000055,53391.481361520004 2024-10-19,10:24:42.000,293,11018929,12765,0,1729333481,12921.52949814,127.36572470999818,53391.502322880006 2024-10-19,10:24:43.000,293,11018983,13045,0,1729333482,12921.44192610999,127.16129994000221,53391.44642592001 2024-10-19,10:24:44.000,293,11018944,13005,0,1729333483,12921.455398729995,126.92162952000217,53391.502322880006 2024-10-19,10:24:45.000,293,11018944,12765,0,1729333484,12921.54970707,126.73130300999765,53391.481361520004 2024-10-19,10:24:46.000,293,11018899,12885,0,1729333485,12921.711378510001,126.6396643199987,53391.46738728 2024-10-19,10:24:47.000,293,11018969,12805,0,1729333486,12921.899995189997,126.66081171000405,53391.47437440001 2024-10-19,10:24:48.000,293,11018930,12805,0,1729333487,12922.068402939993,126.68195910000213,53391.46738728 2024-10-19,10:24:49.000,293,11018959,12805,0,1729333488,12922.277228549989,126.71015561999957,53391.50931 2024-10-19,10:24:50.000,293,11018945,12725,0,1729333489,12922.41869105999,126.73130300999765,53391.52328424001 2024-10-19,10:24:51.000,293,11018942,13205,0,1729333490,12922.573626189995,126.72425387999829,53391.53027136 2024-10-19,10:24:52.000,293,11018961,12925,0,1729333491,12922.694879769995,126.752450400003,53391.57219408001 2024-10-19,10:24:53.000,293,11018929,13125,0,1729333492,12922.76224286999,126.81589257000451,53391.59315544001 2024-10-19,10:24:54.000,293,11018976,12885,0,1729333493,12922.775715489995,126.91458039000281,53391.58616832 2024-10-19,10:24:55.000,293,11018936,12765,0,1729333494,12922.816133349996,126.97802256000432,53391.63507816 2024-10-19,10:24:56.000,293,11018907,12965,0,1729333495,12922.82286965999,127.03441559999919,53391.64206528001 2024-10-19,10:24:57.000,293,11018985,12685,0,1729333496,12922.74877025,127.06966125000326,53391.600142560004 2024-10-19,10:24:58.000,293,11018935,12805,0,1729333497,12922.694879769995,127.09080864000134,53391.600142560004 2024-10-19,10:24:59.000,293,11018949,12645,0,1729333498,12922.68814346,127.10490690000006,53391.60712968 2024-10-19,10:25:00.000,293,11018959,13085,0,1729333499,12922.755506559995,127.16834907000157,53391.56520696 2024-10-19,10:25:01.000,293,11018968,12805,0,1729333500,12922.78245179999,127.21769298000436,53391.63507816 2024-10-19,10:25:02.000,293,11018958,12805,0,1729333501,12922.82960597,127.22474211000372,53391.600142560004 2024-10-19,10:25:03.000,293,11018960,12885,0,1729333502,12922.80939704,127.2458895000018,53391.55821984 2024-10-19,10:25:04.000,293,11018932,12925,0,1729333503,12922.78245179999,127.28818427999795,53391.57219408001 2024-10-19,10:25:05.000,293,11018980,13045,0,1729333504,12922.74203393999,127.30228254000394,53391.502322880006 2024-10-19,10:25:06.000,293,11018924,12845,0,1729333505,12922.76224286999,127.39392123000289,53391.47437440001 2024-10-19,10:25:07.000,293,11018972,13005,0,1729333506,12922.82960597,127.51375643999927,53391.51629712 2024-10-19,10:25:08.000,293,11018954,12685,0,1729333507,12922.863287519991,127.67588642999908,53391.37655472001 2024-10-19,10:25:09.000,293,11018930,12765,0,1729333508,12922.883496449991,127.91555684999912,53391.34161912 2024-10-19,10:25:10.000,293,11018930,12765,0,1729333509,12922.937386929996,128.09178509999765,53391.37655472001 2024-10-19,10:25:11.000,293,11018903,12965,0,1729333510,12923.085585749992,128.26801335000346,53391.3695676 2024-10-19,10:25:12.000,293,11018888,13125,0,1729333511,12923.233784570002,128.46538899000006,53391.383541840005 2024-10-19,10:25:13.000,293,11018912,12845,0,1729333512,12923.415664939988,128.69096115000139,53391.3695676 2024-10-19,10:25:14.000,293,11018929,12965,0,1729333513,12923.577336379989,128.902435050004,53391.35559336001 2024-10-19,10:25:15.000,293,11018964,13005,0,1729333514,12923.651435789994,129.0504667799978,53391.37655472001 2024-10-19,10:25:16.000,293,11018890,12965,0,1729333515,12923.67838102999,129.1139089499993,53391.34860624 2024-10-19,10:25:17.000,293,11018954,12965,0,1729333516,12923.71879888999,129.04341764999845,53391.42546456001 2024-10-19,10:25:18.000,293,11018939,12645,0,1729333517,12923.752480439995,128.92358244000206,53391.4394388 2024-10-19,10:25:19.000,293,11018957,12885,0,1729333518,12923.813107229995,128.7685015800016,53391.502322880006 2024-10-19,10:25:20.000,293,11018956,12725,0,1729333519,12923.84678878,128.72620679999818,53391.55821984 2024-10-19,10:25:21.000,293,11018938,12765,0,1729333520,12923.92088818999,128.6698137600033,53391.59315544001 2024-10-19,10:25:22.000,293,11018902,12765,0,1729333521,12924.096032249996,128.56407680999837,53391.60712968 2024-10-19,10:25:23.000,293,11018940,12645,0,1729333522,12924.244231069992,128.38079943000048,53391.61411680001 2024-10-19,10:25:24.000,293,11018936,12765,0,1729333523,12924.473265610002,128.1763746600045,53391.69796224 2024-10-19,10:25:25.000,293,11018916,12845,0,1729333524,12924.560837639998,128.02129380000406,53391.788794800006 2024-10-19,10:25:26.000,293,11018928,12765,0,1729333525,12924.594519189988,127.93670424000447,53391.74687208 2024-10-19,10:25:27.000,293,11018925,12645,0,1729333526,12924.567573949993,127.88736033000168,53391.73289784 2024-10-19,10:25:28.000,293,11018958,12605,0,1729333527,12924.560837639998,127.79572164000274,53391.84469176 2024-10-19,10:25:29.000,293,11018949,12885,0,1729333528,12924.628200739993,127.654739040001,53391.87962736001 2024-10-19,10:25:30.000,293,11018957,13005,0,1729333529,12924.722509079998,127.48555992000183,53391.87264024 2024-10-19,10:25:31.000,293,11018976,12805,0,1729333530,12924.735981699989,127.29523341000458,53391.86565312 2024-10-19,10:25:32.000,293,11018956,12805,0,1729333531,12924.688827529993,127.12605428999814,53391.90757584001 2024-10-19,10:25:33.000,293,11018938,12645,0,1729333532,12924.709036459994,127.09080864000134,53391.90757584001 2024-10-19,10:25:34.000,293,11018927,12885,0,1729333533,12924.776399559989,127.07671038000262,53391.85167888 2024-10-19,10:25:35.000,293,11018948,12765,0,1729333534,12924.783135869999,127.15425081000285,53391.85866600001 2024-10-19,10:25:36.000,293,11018905,12845,0,1729333535,12924.762926939999,127.30228254000394,53391.92853720001 2024-10-19,10:25:37.000,293,11018989,13125,0,1729333536,12924.540628709998,127.5912968699995,53391.92155008 2024-10-19,10:25:38.000,293,11018941,13005,0,1729333537,12924.277912619997,127.85211468000489,53391.92155008 2024-10-19,10:25:39.000,293,11018913,12285,0,1729333538,12924.08929594,128.00719553999807,53391.92853720001 2024-10-19,10:25:40.000,293,11018949,12805,0,1729333539,12924.015196529996,128.11998162000236,53391.99840840001 2024-10-19,10:25:41.000,293,11018879,12765,0,1729333540,12924.04214176999,128.05653945000086,53392.054305360005 2024-10-19,10:25:42.000,293,11018916,12805,0,1729333541,12924.311594170002,127.87326207000297,53392.124176560006 2024-10-19,10:25:43.000,293,11018941,12645,0,1729333542,12924.715772769989,127.6899846899978,53392.22898336 2024-10-19,10:25:44.000,293,11018927,12805,0,1729333543,12925.12668768,127.58424774000014,53392.38270000001 2024-10-19,10:25:45.000,293,11018937,12645,0,1729333544,12925.483712109992,127.58424774000014,53392.56436512 2024-10-19,10:25:46.000,293,11018883,12965,0,1729333545,12925.834000229988,127.71818121000251,53392.69013328 2024-10-19,10:25:47.000,293,11018970,12805,0,1729333546,12926.083243699999,127.92965510999784,53392.82987568 2024-10-19,10:25:48.000,293,11018942,12765,0,1729333547,12926.292069309995,128.00719553999807,53392.92070824 2024-10-19,10:25:49.000,293,11018916,12685,0,1729333548,12926.54804909,128.00719553999807,53393.01852792 2024-10-19,10:25:50.000,293,11018948,12645,0,1729333549,12926.837710419997,128.00719553999807,53393.22115440001 2024-10-19,10:25:51.000,293,11018912,12885,0,1729333550,12927.113899129989,127.97194989000127,53393.35390968 2024-10-19,10:25:52.000,293,11018933,12965,0,1729333551,12927.33619735999,127.93670424000447,53393.5006392 2024-10-19,10:25:53.000,293,11018952,12765,0,1729333552,12927.50460511,127.93670424000447,53393.58448464001 2024-10-19,10:25:54.000,293,11018923,12805,0,1729333553,12927.753848579996,127.90850771999976,53393.68929144 2024-10-19,10:25:55.000,293,11018962,12725,0,1729333554,12927.982883119992,127.91555684999912,53393.780124000004 2024-10-19,10:25:56.000,293,11018934,12725,0,1729333555,12928.205181349993,127.96490076000191,53393.829033840004 2024-10-19,10:25:57.000,293,11018948,12725,0,1729333556,12928.353380169989,128.04244119000214,53393.954802 2024-10-19,10:25:58.000,293,11018919,12885,0,1729333557,12928.501578989999,128.16932552999788,53394.01069896001 2024-10-19,10:25:59.000,293,11018927,13005,0,1729333558,12928.669986739995,128.23981682999874,53394.05960880001 2024-10-19,10:26:00.000,293,11018993,12845,0,1729333559,12928.82492187,128.20457118000195,53394.1993512 2024-10-19,10:26:01.000,293,11018995,12885,0,1729333560,12928.959648069991,128.1975220500026,53394.2692224 2024-10-19,10:26:02.000,293,11018887,12885,0,1729333561,12929.080901649992,128.21866944000067,53394.31114512 2024-10-19,10:26:03.000,293,11018958,12925,0,1729333562,12929.269518330002,128.13407988000108,53394.38101632 2024-10-19,10:26:04.000,293,11018924,12725,0,1729333563,12929.491816559988,128.04244119000214,53394.499797360004 2024-10-19,10:26:05.000,293,11018949,12965,0,1729333564,12929.77474157999,127.95080250000319,53394.53473296 2024-10-19,10:26:06.000,293,11018960,13005,0,1729333565,12929.96335826,127.89440946000104,53394.618578400004 2024-10-19,10:26:07.000,293,11018944,12885,0,1729333566,12930.219338039991,127.79572164000274,53394.71639808 2024-10-19,10:26:08.000,293,11018964,12765,0,1729333567,12930.482054129992,127.63359165000293,53394.77928216001 2024-10-19,10:26:09.000,293,11018934,12725,0,1729333568,12930.764979149993,127.49965818000055,53394.84216624 2024-10-19,10:26:10.000,293,11019003,12645,0,1729333569,12930.95359582999,127.30228254000394,53394.93998592 2024-10-19,10:26:11.000,293,11018924,12845,0,1729333570,12931.10179465,127.23179124000308,53395.05177984 2024-10-19,10:26:12.000,293,11018898,12925,0,1729333571,12931.27693870999,127.0978577700007,53395.177548 2024-10-19,10:26:13.000,293,11018941,12845,0,1729333572,12931.431873839996,126.9991699500024,53395.26838056 2024-10-19,10:26:14.000,293,11018939,12805,0,1729333573,12931.573336349997,126.87933473999874,53395.37318736 2024-10-19,10:26:15.000,293,11018901,12645,0,1729333574,12931.748480410002,126.74540127000364,53395.4919684 2024-10-19,10:26:16.000,293,11018921,12685,0,1729333575,12931.957306019998,126.66786084000341,53395.61074944 2024-10-19,10:26:17.000,293,11018922,12925,0,1729333576,12932.085295909994,126.69605736000085,53395.70856912 2024-10-19,10:26:18.000,293,11018962,12805,0,1729333577,12932.145922699994,126.83703996000258,53395.841324400004 2024-10-19,10:26:19.000,293,11018933,12605,0,1729333578,12932.166131629994,127.12605428999814,53395.92516984 2024-10-19,10:26:20.000,293,11018910,12645,0,1729333579,12932.092032219989,127.35162644999946,53396.009015280004 2024-10-19,10:26:21.000,293,11018944,12925,0,1729333580,12932.125713769994,127.4573634000044,53396.04395088 2024-10-19,10:26:22.000,293,11018916,12965,0,1729333581,12932.246967349995,127.45031426999776,53396.14875768001 2024-10-19,10:26:23.000,293,11018922,13045,0,1729333582,12932.449056649995,127.4432651399984,53396.23260312 2024-10-19,10:26:24.000,293,11018952,12805,0,1729333583,12932.651145949996,127.42211775000033,53396.30247432 2024-10-19,10:26:25.000,293,11018930,12765,0,1729333584,12932.839762629992,127.4573634000044,53396.44221672 2024-10-19,10:26:26.000,293,11018899,12445,0,1729333585,12933.014906689998,127.50670730999991,53396.56099776 2024-10-19,10:26:27.000,293,11018940,12965,0,1729333586,12933.163105509993,127.52785469999799,53396.61689472 2024-10-19,10:26:28.000,293,11018983,12845,0,1729333587,12933.237204919998,127.5912968699995,53396.68676592 2024-10-19,10:26:29.000,293,11018937,12765,0,1729333588,12933.230468609989,127.72523034000187,53396.79157272001 2024-10-19,10:26:30.000,293,11018938,13045,0,1729333589,12933.318040639999,127.77457425000466,53396.81253408001 2024-10-19,10:26:31.000,293,11018931,12525,0,1729333590,12933.318040639999,127.80981990000146,53396.8544568 2024-10-19,10:26:32.000,293,11018928,12925,0,1729333591,12933.39214004999,127.79572164000274,53396.917340880005 2024-10-19,10:26:33.000,293,11018871,12765,0,1729333592,12933.378667429999,127.68293555999844,53396.966250720005 2024-10-19,10:26:34.000,293,11018936,12765,0,1729333593,12933.49318469999,127.54195296000398,53397.00118632 2024-10-19,10:26:35.000,293,11018936,12885,0,1729333594,12933.57402041999,127.47851079000247,53397.036121920006 2024-10-19,10:26:36.000,293,11018935,12765,0,1729333595,12933.72221924,127.42211775000033,53397.15490296001 2024-10-19,10:26:37.000,293,11018940,12725,0,1729333596,12933.82326389,127.4080194900016,53397.21778704 2024-10-19,10:26:38.000,293,11018935,12885,0,1729333597,12933.904099610001,127.39392123000289,53397.2387484 2024-10-19,10:26:39.000,293,11018919,12925,0,1729333598,12933.978199019992,127.51375643999927,53397.27368400001 2024-10-19,10:26:40.000,293,11018888,12805,0,1729333599,12934.139870459992,127.61949339000421,53397.34355520001 2024-10-19,10:26:41.000,293,11018896,12645,0,1729333600,12934.341959759993,127.71113208000315,53397.3784908 2024-10-19,10:26:42.000,293,11018904,12805,0,1729333601,12934.61141215999,127.73227947000123,53397.44137488001 2024-10-19,10:26:43.000,293,11018922,12725,0,1729333602,12934.87412824999,127.66178817000036,53397.5531688 2024-10-19,10:26:44.000,293,11018928,12925,0,1729333603,12935.109899099996,127.57719861000078,53397.52522032 2024-10-19,10:26:45.000,293,11018950,12965,0,1729333604,12935.291779469997,127.4573634000044,53397.65797560001 2024-10-19,10:26:46.000,293,11018909,12765,0,1729333605,12935.473659839998,127.39392123000289,53397.79073088 2024-10-19,10:26:47.000,293,11018930,12485,0,1729333606,12935.709430689989,127.27408601999923,53397.86758920001 2024-10-19,10:26:48.000,293,11018909,12605,0,1729333607,12935.95193784999,127.11195602999942,53397.923486160005 2024-10-19,10:26:49.000,293,11018919,12965,0,1729333608,12936.07992774,126.92162952000217,53398.01431872001 2024-10-19,10:26:50.000,293,11018922,13045,0,1729333609,12936.16076346,126.70310649000021,53398.13309976001 2024-10-19,10:26:51.000,293,11018903,12965,0,1729333610,12936.11360928999,126.52687824000168,53398.16803536 2024-10-19,10:26:52.000,293,11018958,12765,0,1729333611,12936.07319142999,126.25196217000484,53398.2868164 2024-10-19,10:26:53.000,293,11018922,13205,0,1729333612,12935.99909202,125.99819348999881,53398.37066184001 2024-10-19,10:26:54.000,293,11018909,12765,0,1729333613,12935.89804737,125.8008178500022,53398.36367472 2024-10-19,10:26:55.000,293,11018920,13125,0,1729333614,12935.81047533999,125.59639307999896,53398.475468640005 2024-10-19,10:26:56.000,293,11018950,12925,0,1729333615,12935.662276519994,125.38491918000364,53398.4614944 2024-10-19,10:26:57.000,293,11018919,12965,0,1729333616,12935.534286629998,125.2791822299987,53398.475468640005 2024-10-19,10:26:58.000,293,11018920,12885,0,1729333617,12935.345669950002,125.35672265999892,53398.46848152001 2024-10-19,10:26:59.000,293,11018939,12725,0,1729333618,12935.224416370002,125.391968310003,53398.44053304 2024-10-19,10:27:00.000,293,11018904,12685,0,1729333619,12935.062744930001,125.51180351999938,53398.49643000001 2024-10-19,10:27:01.000,293,11018907,13245,0,1729333620,12935.00211814,125.61754047000431,53398.44053304 2024-10-19,10:27:02.000,293,11018930,12725,0,1729333621,12935.056008619991,125.5540983000028,53398.50341712 2024-10-19,10:27:03.000,293,11018944,12805,0,1729333622,12935.123371720001,125.38491918000364,53398.50341712 2024-10-19,10:27:04.000,293,11018914,13045,0,1729333623,12935.197471129992,125.11705223999888,53398.48245576 2024-10-19,10:27:05.000,293,11018941,12965,0,1729333624,12935.197471129992,124.82098878000397,53398.5313656 2024-10-19,10:27:06.000,293,11018935,12645,0,1729333625,12935.204207440001,124.56017096999858,53398.57328832 2024-10-19,10:27:07.000,293,11018893,12565,0,1729333626,12935.210943749997,124.35574620000261,53398.58027544 2024-10-19,10:27:08.000,293,11018934,12685,0,1729333627,12935.163789580001,124.1936162100028,53398.545339840006 2024-10-19,10:27:09.000,293,11018909,12925,0,1729333628,12935.170525889996,124.15132142999937,53398.6012368 2024-10-19,10:27:10.000,293,11018917,12765,0,1729333629,12935.224416370002,124.07378099999914,53398.66412088001 2024-10-19,10:27:11.000,293,11018926,12805,0,1729333630,12935.318724709992,123.9821423100002,53398.72001784 2024-10-19,10:27:12.000,293,11018915,12805,0,1729333631,12935.439978289993,123.80591406000167,53398.74796632 2024-10-19,10:27:13.000,293,11018906,12805,0,1729333632,12935.574704489998,123.70722624000337,53398.72700496 2024-10-19,10:27:14.000,293,11018919,12685,0,1729333633,12935.823947959994,123.58034190000035,53398.85277312001 2024-10-19,10:27:15.000,293,11018945,12965,0,1729333634,12936.09340035999,123.46755582000333,53398.94360568 2024-10-19,10:27:16.000,293,11018932,12765,0,1729333635,12936.302225970001,123.30542583000351,53399.048412480006 2024-10-19,10:27:17.000,293,11018930,12685,0,1729333636,12936.396534309992,123.22788540000329,53399.10430944 2024-10-19,10:27:18.000,293,11018913,13085,0,1729333637,12936.517787889992,123.13624671000434,53399.17418064 2024-10-19,10:27:19.000,293,11018957,12605,0,1729333638,12936.511051579997,123.11509931999899,53399.18116776 2024-10-19,10:27:20.000,293,11018886,12885,0,1729333639,12936.457161099992,123.09395193000091,53399.265013200005 2024-10-19,10:27:21.000,293,11018923,13005,0,1729333640,12936.288753349996,123.13624671000434,53399.25103896 2024-10-19,10:27:22.000,293,11018934,12725,0,1729333641,12936.03277356999,123.31247496000287,53399.27898744 2024-10-19,10:27:23.000,293,11018933,12845,0,1729333642,12935.669012829989,123.60148928999843,53399.195142000004 2024-10-19,10:27:24.000,293,11018896,12845,0,1729333643,12935.392824119997,123.8341105799991,53399.216103360006 2024-10-19,10:27:25.000,293,11018929,13005,0,1729333644,12935.210943749997,124.05263361000107,53399.13924504001 2024-10-19,10:27:26.000,293,11018879,13085,0,1729333645,12935.076217549991,124.11607578000257,53399.20212912 2024-10-19,10:27:27.000,293,11018921,12965,0,1729333646,12935.089690169996,124.10197752000386,53399.15321928 2024-10-19,10:27:28.000,293,11018961,12845,0,1729333647,12935.130108029996,124.0949283900045,53399.16719352001 2024-10-19,10:27:29.000,293,11018924,12765,0,1729333648,12935.210943749997,124.04558448000171,53399.195142000004 2024-10-19,10:27:30.000,293,11018889,12685,0,1729333649,12935.325461020002,124.04558448000171,53399.16719352001 2024-10-19,10:27:31.000,293,11018923,12725,0,1729333650,12935.588177109988,123.99624056999892,53399.20212912 2024-10-19,10:27:32.000,293,11018961,12605,0,1729333651,12935.743112239994,123.91165100999933,53399.17418064 2024-10-19,10:27:33.000,293,11018889,12765,0,1729333652,12935.95867416,123.81296319000103,53399.195142000004 2024-10-19,10:27:34.000,293,11018911,12805,0,1729333653,12936.09340035999,123.77066841000487,53399.20212912 2024-10-19,10:27:35.000,293,11018934,12845,0,1729333654,12936.207917629996,123.6719805899993,53399.20212912 2024-10-19,10:27:36.000,293,11018900,12965,0,1729333655,12936.369589069996,123.62263668000378,53399.22309048 2024-10-19,10:27:37.000,293,11018937,12805,0,1729333656,12936.578414679992,123.58034190000035,53399.216103360006 2024-10-19,10:27:38.000,293,11018943,13165,0,1729333657,12936.699668259993,123.56624364000163,53399.22309048 2024-10-19,10:27:39.000,293,11018936,12765,0,1729333658,12936.827658149989,123.60853841999779,53399.27898744 2024-10-19,10:27:40.000,293,11018899,12685,0,1729333659,12936.982593279994,123.56624364000163,53399.24405184 2024-10-19,10:27:41.000,293,11018914,12765,0,1729333660,12937.17120995999,123.55919451000227,53399.27898744 2024-10-19,10:27:42.000,293,11018929,13125,0,1729333661,12937.265518299995,123.55214538000291,53399.27898744 2024-10-19,10:27:43.000,293,11018946,12885,0,1729333662,12937.27899092,123.4887032100014,53399.34187152 2024-10-19,10:27:44.000,293,11018900,12845,0,1729333663,12937.25204567999,123.46755582000333,53399.40475560001 2024-10-19,10:27:45.000,293,11018950,12645,0,1729333664,12937.15773734,123.36181886999839,53399.46763968 2024-10-19,10:27:46.000,293,11018898,12965,0,1729333665,12937.07690162,123.16444323000178,53399.41872984 2024-10-19,10:27:47.000,293,11018955,12485,0,1729333666,12936.948911729989,122.98821498000325,53399.53751088 2024-10-19,10:27:48.000,293,11018951,12805,0,1729333667,12936.895021249999,122.65690587000427,53399.59340784001 2024-10-19,10:27:49.000,293,11018942,12805,0,1729333668,12936.841130769993,122.33264589000464,53399.71218888001 2024-10-19,10:27:50.000,293,11018935,12925,0,1729333669,12936.807449219988,121.98723851999966,53399.81000856001 2024-10-19,10:27:51.000,293,11018912,12685,0,1729333670,12936.827658149989,121.7828137500037,53399.893854 2024-10-19,10:27:52.000,293,11018950,12685,0,1729333671,12936.773767669998,121.74051897000027,53399.94276384 2024-10-19,10:27:53.000,293,11018942,12565,0,1729333672,12936.726613499988,121.82510852999985,53400.01263504 2024-10-19,10:27:54.000,293,11018926,12925,0,1729333673,12936.726613499988,121.93084548000479,53400.103467600005 2024-10-19,10:27:55.000,293,11018911,12645,0,1729333674,12936.733349809998,121.98723851999966,53400.201287280004 2024-10-19,10:27:56.000,293,11018944,12645,0,1729333675,12936.740086119993,122.00133677999838,53400.25019712 2024-10-19,10:27:57.000,293,11018915,12885,0,1729333676,12936.814185529998,121.881501570002,53400.368978160004 2024-10-19,10:27:58.000,293,11018942,12765,0,1729333677,12936.921966489994,121.71937158000219,53400.42487512 2024-10-19,10:27:59.000,293,11018975,12765,0,1729333678,12937.07016530999,121.56429072000174,53400.48077208001 2024-10-19,10:28:00.000,293,11018981,13005,0,1729333679,12937.265518299995,121.52904506999766,53400.52968192001 2024-10-19,10:28:01.000,293,11018917,12965,0,1729333680,12937.487816529996,121.52904506999766,53400.62051448 2024-10-19,10:28:02.000,293,11018957,12605,0,1729333681,12937.703378450002,121.54314333000366,53400.62750160001 2024-10-19,10:28:03.000,293,11018906,13205,0,1729333682,12937.952621919998,121.55019246000302,53400.74628264001 2024-10-19,10:28:04.000,293,11018955,12805,0,1729333683,12938.25575587,121.40216073000192,53400.81615384001 2024-10-19,10:28:05.000,293,11018957,12925,0,1729333684,12938.626252919996,121.25412900000083,53400.9069864 2024-10-19,10:28:06.000,293,11018932,12925,0,1729333685,12938.929386869997,121.12724465999781,53400.96288336001 2024-10-19,10:28:07.000,293,11018942,12965,0,1729333686,12939.131476169998,121.06380249000358,53401.06769016 2024-10-19,10:28:08.000,293,11018974,12925,0,1729333687,12939.313356539998,121.0779007500023,53401.13756136 2024-10-19,10:28:09.000,293,11018936,12885,0,1729333688,12939.414401189999,121.12724465999781,53401.1864712 2024-10-19,10:28:10.000,293,11018958,12805,0,1729333689,12939.53565477,121.09199901000102,53401.2563424 2024-10-19,10:28:11.000,293,11018981,12685,0,1729333690,12939.69732621,121.02150771000015,53401.375123440004 2024-10-19,10:28:12.000,293,11018953,13125,0,1729333691,12939.77816193,120.91577076000249,53401.424033280004 2024-10-19,10:28:13.000,293,11018998,12765,0,1729333692,12939.912888129991,120.75364077000268,53401.47993024 2024-10-19,10:28:14.000,293,11018977,12725,0,1729333693,12939.960042300001,120.54216687000007,53401.5707628 2024-10-19,10:28:15.000,293,11018896,13045,0,1729333694,12940.020669090001,120.35888949000218,53401.661595360005 2024-10-19,10:28:16.000,293,11018972,12765,0,1729333695,12940.007196469996,120.13331733000086,53401.69653096 2024-10-19,10:28:17.000,293,11018951,13085,0,1729333696,12940.047614329997,119.97118734000105,53401.759415040004 2024-10-19,10:28:18.000,293,11018934,12765,0,1729333697,12940.007196469996,119.80905735000124,53401.85723472 2024-10-19,10:28:19.000,293,11018914,12925,0,1729333698,12940.027405399996,119.63282910000271,53401.85024760001 2024-10-19,10:28:20.000,293,11019009,12925,0,1729333699,12939.960042300001,119.54823954000312,53401.927105920004 2024-10-19,10:28:21.000,293,11018943,12765,0,1729333700,12939.81184347999,119.54823954000312,53401.93409304 2024-10-19,10:28:22.000,293,11018934,12765,0,1729333701,12939.67711728,119.59053431999928,53401.92011880001 2024-10-19,10:28:23.000,293,11018947,12765,0,1729333702,12939.501973219994,119.63987823000207,53401.96902864001 2024-10-19,10:28:24.000,293,11018977,12805,0,1729333703,12939.313356539998,119.59053431999928,53401.93409304 2024-10-19,10:28:25.000,293,11018983,12925,0,1729333704,12939.111267239998,119.51299388999905,53401.93409304 2024-10-19,10:28:26.000,293,11018922,12885,0,1729333705,12938.855287459992,119.41430607000075,53402.01095136 2024-10-19,10:28:27.000,293,11018949,13005,0,1729333706,12938.727297569996,119.26627433999965,53402.01793848001 2024-10-19,10:28:28.000,293,11018925,12805,0,1729333707,12938.585835059996,119.17463565000071,53402.0249256 2024-10-19,10:28:29.000,293,11018981,12765,0,1729333708,12938.41742731,119.03365304999897,53402.07383544 2024-10-19,10:28:30.000,293,11018896,12845,0,1729333709,12938.242283249994,118.84332654000173,53402.115758160005 2024-10-19,10:28:31.000,293,11018962,12765,0,1729333710,12938.201865389994,118.69529481000063,53402.164668000005 2024-10-19,10:28:32.000,293,11018961,12965,0,1729333711,12938.235546939999,118.56841047000489,53402.18562936001 2024-10-19,10:28:33.000,293,11018965,13045,0,1729333712,12938.363536829995,118.50496830000338,53402.25550056001 2024-10-19,10:28:34.000,293,11018967,12765,0,1729333713,12938.43763624,118.46267351999995,53402.36729448 2024-10-19,10:28:35.000,293,11018940,12645,0,1729333714,12938.585835059996,118.58250873000361,53402.451139920006 2024-10-19,10:28:36.000,293,11018947,13005,0,1729333715,12938.693616019991,118.72349132999807,53402.569920960006 2024-10-19,10:28:37.000,293,11018920,12725,0,1729333716,12938.821605910001,118.81513002000429,53402.63280504 2024-10-19,10:28:38.000,293,11018933,12765,0,1729333717,12938.888969009997,118.8644739299998,53402.70966336001 2024-10-19,10:28:39.000,293,11018924,12965,0,1729333718,12938.929386869997,118.78693349999958,53402.80748304001 2024-10-19,10:28:40.000,293,11018956,13045,0,1729333719,12938.976541039992,118.62480350999977,53402.905302720006 2024-10-19,10:28:41.000,293,11018962,12885,0,1729333720,12939.070849379998,118.44857526000123,53403.01709664 2024-10-19,10:28:42.000,293,11018945,12885,0,1729333721,12939.084322000002,118.27939614000206,53403.09395496001 2024-10-19,10:28:43.000,293,11018935,12805,0,1729333722,12939.070849379998,118.07497136999882,53403.16382616001 2024-10-19,10:28:44.000,293,11018946,12765,0,1729333723,12939.043904140002,117.8634974700035,53403.28260720001 2024-10-19,10:28:45.000,293,11019007,12965,0,1729333724,12938.983277350002,117.70136748000368,53403.40138824001 2024-10-19,10:28:46.000,293,11018991,12445,0,1729333725,12938.956332109992,117.47579532000236,53403.47824656001 2024-10-19,10:28:47.000,293,11018939,12965,0,1729333726,12939.016958899992,117.33481272000063,53403.576066240006 2024-10-19,10:28:48.000,293,11018949,12885,0,1729333727,12939.104530930003,117.29956707000383,53403.604014720004 2024-10-19,10:28:49.000,293,11018939,12525,0,1729333728,12939.178630339993,117.27841967999848,53403.69484728001 2024-10-19,10:28:50.000,293,11018975,12805,0,1729333729,12939.293147609998,117.18678098999953,53403.76471848001 2024-10-19,10:28:51.000,293,11018868,12885,0,1729333730,12939.421137499994,117.0598966500038,53403.79965408 2024-10-19,10:28:52.000,293,11018952,12925,0,1729333731,12939.56933631999,116.93301231000078,53403.88349952001 2024-10-19,10:28:53.000,293,11018984,12605,0,1729333732,12939.683853589995,116.89776666000398,53403.97433208 2024-10-19,10:28:54.000,293,11018934,12925,0,1729333733,12939.87920658,116.82022623000375,53404.009267680005 2024-10-19,10:28:55.000,293,11018943,12605,0,1729333734,12940.101504810002,116.85547188000055,53404.058177520004 2024-10-19,10:28:56.000,293,11018952,12805,0,1729333735,12940.350748279998,116.92596318000142,53404.10010024001 2024-10-19,10:28:57.000,293,11018940,12685,0,1729333736,12940.680827469994,117.01760187000036,53404.20490704 2024-10-19,10:28:58.000,293,11018923,12725,0,1729333737,12940.903125699995,117.20792838000489,53404.23984264001 2024-10-19,10:28:59.000,293,11018972,12845,0,1729333738,12940.93007093999,117.27841967999848,53404.26779112001 2024-10-19,10:29:00.000,293,11018926,12725,0,1729333739,12940.8357626,117.32071446000191,53404.32368808 2024-10-19,10:29:01.000,293,11018904,12765,0,1729333740,12940.660618539994,117.41940228000021,53404.28875248001 2024-10-19,10:29:02.000,293,11018926,12645,0,1729333741,12940.559573889994,117.45464793000428,53404.344649440005 2024-10-19,10:29:03.000,293,11018944,12685,0,1729333742,12940.445056619988,117.51104096999916,53404.37958504 2024-10-19,10:29:04.000,293,11018920,12885,0,1729333743,12940.330539349998,117.49694271000044,53404.393559280004 2024-10-19,10:29:05.000,293,11018957,12765,0,1729333744,12940.296857799993,117.41235315000085,53404.4704176 2024-10-19,10:29:06.000,293,11018990,12725,0,1729333745,12940.384429829988,117.3559601099987,53404.4704176 2024-10-19,10:29:07.000,293,11018941,12725,0,1729333746,12940.505683409989,117.29251794000447,53404.52631456 2024-10-19,10:29:08.000,293,11018927,12685,0,1729333747,12940.62693698999,117.25022316000104,53404.65208272001 2024-10-19,10:29:09.000,293,11018970,12645,0,1729333748,12940.822289979995,117.30661620000319,53404.69400544 2024-10-19,10:29:10.000,293,11018932,13045,0,1729333749,12941.01090665999,117.3700583700047,53404.74291528001 2024-10-19,10:29:11.000,293,11018909,12765,0,1729333750,12941.152369169991,117.43350053999893,53404.83374784 2024-10-19,10:29:12.000,293,11018939,13005,0,1729333751,12941.381403710002,117.55333575000259,53404.917593280006 2024-10-19,10:29:13.000,293,11018887,12685,0,1729333752,12941.583493009988,117.70841661000304,53404.98746448001 2024-10-19,10:29:14.000,293,11018948,12645,0,1729333753,12941.852945409999,117.84939921000478,53405.085284160006 2024-10-19,10:29:15.000,293,11018927,13045,0,1729333754,12942.16955197999,117.97628355000052,53405.17611672001 2024-10-19,10:29:16.000,293,11018909,12605,0,1729333755,12942.445740689996,118.04677485000138,53405.24598792001 2024-10-19,10:29:17.000,293,11018982,12925,0,1729333756,12942.634357369992,118.13841354000033,53405.35778184 2024-10-19,10:29:18.000,293,11018923,12805,0,1729333757,12942.708456779998,118.20185571000184,53405.43464016 2024-10-19,10:29:19.000,293,11018948,12685,0,1729333758,12942.802765119988,118.2089048400012,53405.54643408 2024-10-19,10:29:20.000,293,11018986,12805,0,1729333759,12942.822974049988,118.25824875000399,53405.64425376 2024-10-19,10:29:21.000,293,11018987,12685,0,1729333760,12942.843182979988,118.23710135999863,53405.72809920001 2024-10-19,10:29:22.000,293,11018960,13125,0,1729333761,12942.782556190003,118.2089048400012,53405.81893176 2024-10-19,10:29:23.000,293,11018970,12965,0,1729333762,12942.661302610002,118.19480658000248,53405.90976432 2024-10-19,10:29:24.000,293,11019024,13045,0,1729333763,12942.647829989997,118.1736591900044,53405.951687040004 2024-10-19,10:29:25.000,293,11018992,12645,0,1729333764,12942.654566299992,118.08906963000481,53406.070468080005 2024-10-19,10:29:26.000,293,11018928,12645,0,1729333765,12942.681511540002,118.04677485000138,53406.21021048001 2024-10-19,10:29:27.000,293,11018949,12685,0,1729333766,12942.641093680002,118.11726615000225,53406.28008168001 2024-10-19,10:29:28.000,293,11018950,12845,0,1729333767,12942.694984159993,118.18775745000312,53406.36392712 2024-10-19,10:29:29.000,293,11018985,13125,0,1729333768,12942.836446669993,118.19480658000248,53406.48270816 2024-10-19,10:29:30.000,293,11018941,12965,0,1729333769,12942.984645489989,118.14546266999969,53406.54559224001 2024-10-19,10:29:31.000,293,11018931,12645,0,1729333770,12943.200207409995,117.92693963999773,53406.63642480001 2024-10-19,10:29:32.000,293,11018963,12845,0,1729333771,12943.38882408999,117.7507113899992,53406.741231600005 2024-10-19,10:29:33.000,293,11018971,12565,0,1729333772,12943.523550289996,117.54628662000323,53406.83206416001 2024-10-19,10:29:34.000,293,11019011,12605,0,1729333773,12943.53702291,117.32071446000191,53406.860012640005 2024-10-19,10:29:35.000,293,11018921,12845,0,1729333774,12943.530286599991,117.15153534000274,53406.9857808 2024-10-19,10:29:36.000,293,11019027,12725,0,1729333775,12943.543759219996,117.06694578000315,53407.06962624001 2024-10-19,10:29:37.000,293,11018964,12925,0,1729333776,12943.739112210002,116.98940535000293,53407.20936864 2024-10-19,10:29:38.000,293,11018977,12845,0,1729333777,12944.048982469998,116.86252100999991,53407.20936864 2024-10-19,10:29:39.000,293,11018958,12685,0,1729333778,12944.419479519995,116.85547188000055,53407.314175440006 2024-10-19,10:29:40.000,293,11018937,12845,0,1729333779,12944.783240259996,116.92596318000142,53407.35609816001 2024-10-19,10:29:41.000,293,11018947,12765,0,1729333780,12945.072901589992,117.010552740001,53407.49584056 2024-10-19,10:29:42.000,293,11018958,12805,0,1729333781,12945.443398639989,117.01760187000036,53407.58667312 2024-10-19,10:29:43.000,293,11018973,12565,0,1729333782,12945.80715937999,116.95415969999885,53407.6844928 2024-10-19,10:29:44.000,293,11018949,12885,0,1729333783,12946.117029640001,116.8131771000044,53407.76833824001 2024-10-19,10:29:45.000,293,11018951,12845,0,1729333784,12946.426899899998,116.68629276000138,53407.87314504 2024-10-19,10:29:46.000,293,11018966,12885,0,1729333785,12946.655934439994,116.59465407000243,53408.01288744 2024-10-19,10:29:47.000,293,11018994,13045,0,1729333786,12946.89170529,116.55940841999836,53408.12468136001 2024-10-19,10:29:48.000,293,11018912,12805,0,1729333787,12947.06684934999,116.58760494000308,53408.19455256001 2024-10-19,10:29:49.000,293,11019008,12885,0,1729333788,12947.120739829996,116.57350668000436,53408.32730784 2024-10-19,10:29:50.000,293,11018933,12525,0,1729333789,12947.167893999991,116.52416277000157,53408.43910176001 2024-10-19,10:29:51.000,293,11018975,12965,0,1729333790,12947.06684934999,116.44662234000134,53408.50198584 2024-10-19,10:29:52.000,293,11018936,12645,0,1729333791,12947.00622255999,116.31268886999896,53408.60679264001 2024-10-19,10:29:53.000,293,11018987,12645,0,1729333792,12947.02643148999,116.22809930999938,53408.68365096 2024-10-19,10:29:54.000,293,11018961,12965,0,1729333793,12947.12747613999,116.19285366000258,53408.73954792 2024-10-19,10:29:55.000,293,11018932,13085,0,1729333794,12947.248729719991,116.1435097499998,53408.83038048 2024-10-19,10:29:56.000,293,11018951,13125,0,1729333795,12947.464291639997,116.07301844999893,53408.92820016 2024-10-19,10:29:57.000,293,11018998,12725,0,1729333796,12947.632699389993,116.03777280000213,53409.05396832 2024-10-19,10:29:58.000,293,11018932,12645,0,1729333797,12947.720271419988,115.94613411000319,53409.14480088 2024-10-19,10:29:59.000,293,11018895,12885,0,1729333798,12947.854997619994,115.91088845999911,53409.17274936 2024-10-19,10:30:00.000,293,11018938,12765,0,1729333799,12947.935833339994,115.88269194000168,53409.19371072 2024-10-19,10:30:01.000,293,11018977,12845,0,1729333800,12948.00319643999,115.88974107000104,53409.29851752001 2024-10-19,10:30:02.000,293,11018924,13045,0,1729333801,12948.077295849995,115.93908498000383,53409.3614016 2024-10-19,10:30:03.000,293,11018928,12605,0,1729333802,12948.20528573999,115.96728150000126,53409.36838872001 2024-10-19,10:30:04.000,293,11018959,12885,0,1729333803,12948.299594079996,116.03072367000277,53409.39633720001 2024-10-19,10:30:05.000,293,11018952,13005,0,1729333804,12948.434320280001,116.01662541000405,53409.41031144 2024-10-19,10:30:06.000,293,11018934,12765,0,1729333805,12948.548837549992,115.98137975999998,53409.41729856001 2024-10-19,10:30:07.000,293,11018953,13045,0,1729333806,12948.589255409992,116.13646062000043,53409.48716976001 2024-10-19,10:30:08.000,293,11018974,12685,0,1729333807,12948.622936959997,116.27039409000281,53409.501144 2024-10-19,10:30:09.000,293,11018963,12885,0,1729333808,12948.636409580002,116.36908191000111,53409.48716976001 2024-10-19,10:30:10.000,293,11018934,12765,0,1729333809,12948.656618510002,116.43957321000198,53409.501144 2024-10-19,10:30:11.000,293,11018944,13125,0,1729333810,12948.791344709993,116.44662234000134,53409.58498944001 2024-10-19,10:30:12.000,293,11018971,12765,0,1729333811,12948.959752459989,116.39727842999855,53409.60595080001 2024-10-19,10:30:13.000,293,11018932,12885,0,1729333812,12949.24267747999,116.3056397399996,53409.61992504 2024-10-19,10:30:14.000,293,11018947,12965,0,1729333813,12949.518866189996,116.21400105000066,53409.66883488 2024-10-19,10:30:15.000,293,11018900,12885,0,1729333814,12949.875890620002,116.11531323000236,53409.77364168001 2024-10-19,10:30:16.000,293,11018941,12645,0,1729333815,12950.172288259993,115.97433063000062,53409.85748712 2024-10-19,10:30:17.000,293,11018967,12725,0,1729333816,12950.58320316999,115.9602323700019,53409.96229392 2024-10-19,10:30:18.000,293,11018927,12765,0,1729333817,12950.946963909992,115.97433063000062,53410.00421664 2024-10-19,10:30:19.000,293,11018936,12725,0,1729333818,12951.411769299993,115.94613411000319,53410.1299848 2024-10-19,10:30:20.000,293,11018925,12765,0,1729333819,12951.755321109995,115.91793758999847,53410.22081736 2024-10-19,10:30:21.000,293,11018913,13005,0,1729333820,12952.078663989996,115.85449542000424,53410.37453400001 2024-10-19,10:30:22.000,293,11018930,13165,0,1729333821,12952.240335429997,115.74170933999994,53410.479340800004 2024-10-19,10:30:23.000,293,11018952,12965,0,1729333822,12952.348116389992,115.57957935000013,53410.61908320001 2024-10-19,10:30:24.000,293,11018933,12765,0,1729333823,12952.361589009997,115.4385967499984,53410.67498016 2024-10-19,10:30:25.000,293,11018928,12685,0,1729333824,12952.334643770002,115.36105631999817,53410.835683920006 2024-10-19,10:30:26.000,293,11018903,12885,0,1729333825,12952.226862809992,115.31876154000201,53410.87760664001 2024-10-19,10:30:27.000,293,11018912,12725,0,1729333826,12952.152763400001,115.24827024000115,53410.98940056 2024-10-19,10:30:28.000,293,11018951,13085,0,1729333827,12952.139290779996,115.22712285000307,53411.06625888 2024-10-19,10:30:29.000,293,11018960,12925,0,1729333828,12952.172972330001,115.19892632999836,53411.052284640005 2024-10-19,10:30:30.000,293,11018924,12885,0,1729333829,12952.179708639997,115.27646675999858,53411.13613008 2024-10-19,10:30:31.000,293,11018923,13005,0,1729333830,12952.193181260001,115.34695805999945,53411.23394976 2024-10-19,10:30:32.000,293,11018952,12805,0,1729333831,12952.139290779996,115.51613717999862,53411.25491112 2024-10-19,10:30:33.000,293,11018933,12845,0,1729333832,12952.139290779996,115.63597239000228,53411.33176944001 2024-10-19,10:30:34.000,293,11018942,13005,0,1729333833,12952.260544359997,115.81220064000081,53411.422602 2024-10-19,10:30:35.000,293,11018904,12565,0,1729333834,12952.469369969993,115.93203585000447,53411.46452472 2024-10-19,10:30:36.000,293,11018925,12685,0,1729333835,12952.651250339994,116.04482193000149,53411.54837016001 2024-10-19,10:30:37.000,293,11018936,12845,0,1729333836,12952.873548569994,116.12941149000108,53411.63920272 2024-10-19,10:30:38.000,293,11018968,12685,0,1729333837,12953.10258310999,116.19990279000194,53411.68811256 2024-10-19,10:30:39.000,293,11018913,12725,0,1729333838,12953.338353959996,116.19285366000258,53411.84881632 2024-10-19,10:30:40.000,293,11018956,12925,0,1729333839,12953.628015289993,116.11531323000236,53411.890739040005 2024-10-19,10:30:41.000,293,11018937,12685,0,1729333840,12953.951358169994,116.03072367000277,53412.07240416 2024-10-19,10:30:42.000,293,11018947,12805,0,1729333841,12954.355536769996,115.9954780199987,53412.19817232001 2024-10-19,10:30:43.000,293,11018893,12925,0,1729333842,12954.827078469993,115.9954780199987,53412.35887608 2024-10-19,10:30:44.000,293,11018965,13085,0,1729333843,12955.204311829999,116.03072367000277,53412.48464424001 2024-10-19,10:30:45.000,293,11018955,12805,0,1729333844,12955.56807257,116.108264100003,53412.58246392001 2024-10-19,10:30:46.000,293,11018915,12965,0,1729333845,12955.918360689997,116.1435097499998,53412.69425784 2024-10-19,10:30:47.000,293,11018908,12725,0,1729333846,12956.261912499998,116.06596931999957,53412.79207752 2024-10-19,10:30:48.000,293,11018971,12765,0,1729333847,12956.511155969994,115.93203585000447,53412.9597684 2024-10-19,10:30:49.000,293,11018953,12685,0,1729333848,12956.834498849996,115.81220064000081,53413.113485040005 2024-10-19,10:30:50.000,293,11018931,12725,0,1729333849,12957.124160179992,115.72056195000187,53413.211304720004 2024-10-19,10:30:51.000,293,11018958,12925,0,1729333850,12957.447503059993,115.60777587000484,53413.39296984001 2024-10-19,10:30:52.000,293,11018907,12965,0,1729333851,12957.642856049999,115.50908804999926,53413.51175088001 2024-10-19,10:30:53.000,293,11018910,12805,0,1729333852,12957.79779117999,115.49498979000055,53413.67944176001 2024-10-19,10:30:54.000,293,11018911,12965,0,1729333853,12957.86515428,115.60777587000484,53413.75630008001 2024-10-19,10:30:55.000,293,11018925,12845,0,1729333854,12957.932517379995,115.70646369000315,53413.82617128001 2024-10-19,10:30:56.000,293,11018934,13125,0,1729333855,12957.80452749,115.82629889999953,53413.9379652 2024-10-19,10:30:57.000,293,11018954,12725,0,1729333856,12957.622647119999,115.98137975999998,53413.96591368 2024-10-19,10:30:58.000,293,11018921,12885,0,1729333857,12957.400348889998,116.08006757999829,53414.01482352001 2024-10-19,10:30:59.000,293,11018925,12645,0,1729333858,12957.252150070002,116.08711670999764,53414.06373336001 2024-10-19,10:31:00.000,293,11018936,13165,0,1729333859,12957.225204829992,115.98842888999934,53414.14059168001 2024-10-19,10:31:01.000,293,11018973,12885,0,1729333860,12957.252150070002,115.83334802999889,53414.238411360006 2024-10-19,10:31:02.000,293,11018960,12925,0,1729333861,12957.299304239998,115.66416890999972,53414.24539848 2024-10-19,10:31:03.000,293,11018959,13005,0,1729333862,12957.494657229989,115.53728457000398,53414.35020528001 2024-10-19,10:31:04.000,293,11018946,12645,0,1729333863,12957.770845939995,115.5020389199999,53414.46898632 2024-10-19,10:31:05.000,293,11018937,12765,0,1729333864,12958.10766144,115.5513828300027,53414.51789616001 2024-10-19,10:31:06.000,293,11018931,12685,0,1729333865,12958.457949559997,115.5513828300027,53414.61571584001 2024-10-19,10:31:07.000,293,11018961,12925,0,1729333866,12958.774556129989,115.52318630999798,53414.622702960005 2024-10-19,10:31:08.000,293,11018921,12845,0,1729333867,12959.12484425,115.45974414000375,53414.71353552001 2024-10-19,10:31:09.000,293,11018943,12485,0,1729333868,12959.320197239991,115.42449848999968,53414.76244536001 2024-10-19,10:31:10.000,293,11018912,13005,0,1729333869,12959.542495469992,115.37515458000416,53414.85327792001 2024-10-19,10:31:11.000,293,11018944,12805,0,1729333870,12959.677221669997,115.28351588999794,53414.92314912 2024-10-19,10:31:12.000,293,11018897,13005,0,1729333871,12959.791738939988,115.1566315500022,53415.04193016 2024-10-19,10:31:13.000,293,11018930,12685,0,1729333872,12959.832156799988,115.08614025000134,53415.11878848001 2024-10-19,10:31:14.000,293,11018984,12645,0,1729333873,12959.785002629993,115.08614025000134,53415.18167256 2024-10-19,10:31:15.000,293,11018988,12885,0,1729333874,12959.697430599997,115.10023851000005,53415.20263392 2024-10-19,10:31:16.000,293,11018955,12685,0,1729333875,12959.582913329992,115.14253329000348,53415.342376320004 2024-10-19,10:31:17.000,293,11018907,12925,0,1729333876,12959.448187130001,115.191877199999,53415.38429904001 2024-10-19,10:31:18.000,293,11018948,12805,0,1729333877,12959.488604990001,115.22712285000307,53415.510067200004 2024-10-19,10:31:19.000,293,11018947,12485,0,1729333878,12959.657012739997,115.26236849999987,53415.53801568 2024-10-19,10:31:20.000,293,11018966,12845,0,1729333879,12959.838893109998,115.34695805999945,53415.64980960001 2024-10-19,10:31:21.000,293,11018922,12605,0,1729333880,12960.088136579994,115.36105631999817,53415.747629280006 2024-10-19,10:31:22.000,293,11018937,12845,0,1729333881,12960.310434809995,115.3046632800033,53415.8244876 2024-10-19,10:31:23.000,293,11018926,13125,0,1729333882,12960.566414590001,115.17777894000028,53415.88737168001 2024-10-19,10:31:24.000,293,11018971,12685,0,1729333883,12960.795449129997,115.07204199000262,53416.034101200006 2024-10-19,10:31:25.000,293,11018944,12605,0,1729333884,12961.004274739993,114.95220677999896,53416.12493376001 2024-10-19,10:31:26.000,293,11018947,12965,0,1729333885,12961.179418799999,114.88876461000473,53416.229740560004 2024-10-19,10:31:27.000,293,11018919,12565,0,1729333886,12961.34109024,114.83237157000258,53416.299611760005 2024-10-19,10:31:28.000,293,11018917,12885,0,1729333887,12961.39498071999,114.88171547999809,53416.418392800006 2024-10-19,10:31:29.000,293,11018954,12805,0,1729333888,12961.41518964999,115.01564895000047,53416.467302640005 2024-10-19,10:31:30.000,293,11018940,12765,0,1729333889,12961.45560750999,115.14958242000284,53416.55114808 2024-10-19,10:31:31.000,293,11018952,12765,0,1729333890,12961.509497989995,115.24827024000115,53416.69089048 2024-10-19,10:31:32.000,293,11018916,12685,0,1729333891,12961.65769680999,115.26236849999987,53416.77473592001 2024-10-19,10:31:33.000,293,11018959,12805,0,1729333892,12961.832840869996,115.22712285000307,53416.82364576001 2024-10-19,10:31:34.000,293,11018907,12645,0,1729333893,12962.048402790002,115.14958242000284,53416.99832376 2024-10-19,10:31:35.000,293,11018915,12605,0,1729333894,12962.257228399998,114.99450156000239,53417.11011768001 2024-10-19,10:31:36.000,293,11018932,12685,0,1729333895,12962.425636149994,114.86761721999937,53417.138066160005 2024-10-19,10:31:37.000,293,11018888,12685,0,1729333896,12962.587307589994,114.70548722999956,53417.235885840004 2024-10-19,10:31:38.000,293,11018909,12965,0,1729333897,12962.70182486,114.60679941000126,53417.33370552 2024-10-19,10:31:39.000,293,11018919,12525,0,1729333898,12962.76245165,114.47991506999824,53417.45248656 2024-10-19,10:31:40.000,293,11018925,12925,0,1729333899,12962.850023679996,114.36007986000186,53417.53633200001 2024-10-19,10:31:41.000,293,11018932,12765,0,1729333900,12962.88370523,114.26844117000292,53417.592228960006 2024-10-19,10:31:42.000,293,11018895,12845,0,1729333901,12962.850023679996,114.12745857000118,53417.6760744 2024-10-19,10:31:43.000,293,11018947,12885,0,1729333902,12962.81634212999,113.97942684000009,53417.77389408 2024-10-19,10:31:44.000,293,11018891,12965,0,1729333903,12962.77592426999,113.77500207000412,53417.83677816 2024-10-19,10:31:45.000,293,11018938,12685,0,1729333904,12962.829814749995,113.6974616400039,53417.906649360004 2024-10-19,10:31:46.000,293,11018894,12925,0,1729333905,12962.917386779991,113.66221598999982,53417.96953344001 2024-10-19,10:31:47.000,293,11018907,12765,0,1729333906,12963.153157629997,113.67631424999854,53418.05337888 2024-10-19,10:31:48.000,293,11018896,12805,0,1729333907,12963.436082649998,113.63401947000239,53418.15818568 2024-10-19,10:31:49.000,293,11018906,12565,0,1729333908,12963.77289814999,113.59172468999896,53418.242031120004 2024-10-19,10:31:50.000,293,11018928,12765,0,1729333909,12964.07603209999,113.57762643000024,53418.34683792 2024-10-19,10:31:51.000,293,11018945,12885,0,1729333910,12964.264648780001,113.48598774000129,53418.43767048 2024-10-19,10:31:52.000,293,11018891,12805,0,1729333911,12964.291594019996,113.47893861000193,53418.45863184 2024-10-19,10:31:53.000,293,11018970,12645,0,1729333912,12964.291594019996,113.42959469999914,53418.53549016 2024-10-19,10:31:54.000,293,11018974,13045,0,1729333913,12964.318539259992,113.30975949000276,53418.60536136 2024-10-19,10:31:55.000,293,11018891,12845,0,1729333914,12964.352220809997,113.21812080000382,53418.71016816001 2024-10-19,10:31:56.000,293,11018893,12805,0,1729333915,12964.466738080002,113.11238384999888,53418.71016816001 2024-10-19,10:31:57.000,293,11018908,13125,0,1729333916,12964.581255349993,113.14762950000295,53418.814974960005 2024-10-19,10:31:58.000,293,11018974,12605,0,1729333917,12964.641882139993,113.1899242799991,53418.89183328 2024-10-19,10:31:59.000,293,11018913,12685,0,1729333918,12964.682299999993,113.28861210000468,53418.95471736001 2024-10-19,10:32:00.000,293,11018938,12805,0,1729333919,12964.729454169988,113.35205426999892,53418.99664008 2024-10-19,10:32:01.000,293,11018931,12845,0,1729333920,12964.769872029989,113.34500513999956,53419.07349840001 2024-10-19,10:32:02.000,293,11018923,12885,0,1729333921,12964.763135719993,113.3379560100002,53419.11542112 2024-10-19,10:32:03.000,293,11018924,12925,0,1729333922,12964.749663099989,113.35205426999892,53419.108434 2024-10-19,10:32:04.000,293,11018935,13125,0,1729333923,12964.776608339998,113.3027103600034,53419.25516352 2024-10-19,10:32:05.000,293,11018961,12965,0,1729333924,12964.769872029989,113.21812080000382,53419.35997032001 2024-10-19,10:32:06.000,293,11018926,12725,0,1729333925,12964.850707749989,113.11943297999824,53419.40189304 2024-10-19,10:32:07.000,293,11018940,12965,0,1729333926,12964.99217025999,113.06303994000336,53419.51368696 2024-10-19,10:32:08.000,293,11018931,12965,0,1729333927,12965.01237918999,113.06303994000336,53419.5625968 2024-10-19,10:32:09.000,293,11018968,12965,0,1729333928,12964.91133453999,113.07713820000208,53419.61150664 2024-10-19,10:32:10.000,293,11018957,12885,0,1729333929,12964.884389299994,113.2392681900019,53419.78618464 2024-10-19,10:32:11.000,293,11018893,12925,0,1729333930,12964.89112560999,113.29566123000404,53419.78618464 2024-10-19,10:32:12.000,293,11018979,12765,0,1729333931,12964.97196132999,113.40844731000107,53419.88400432001 2024-10-19,10:32:13.000,293,11018910,12765,0,1729333932,12965.11342383999,113.57057730000088,53419.89797856 2024-10-19,10:32:14.000,293,11018931,12805,0,1729333933,12965.38287624,113.74680554999941,53420.05169520001 2024-10-19,10:32:15.000,293,11018958,13005,0,1729333934,12965.625383400002,113.83844423999835,53420.14951488001 2024-10-19,10:32:16.000,293,11018945,12845,0,1729333935,12965.854417939998,113.85254250000435,53420.21938608001 2024-10-19,10:32:17.000,293,11018934,12925,0,1729333936,12966.069979859989,113.84549336999771,53420.28925728 2024-10-19,10:32:18.000,293,11018932,12765,0,1729333937,12966.23838761,113.76795294000476,53420.38008984 2024-10-19,10:32:19.000,293,11018970,12845,0,1729333938,12966.37311380999,113.69041251000453,53420.51284512001 2024-10-19,10:32:20.000,293,11018956,13005,0,1729333939,12966.46068584,113.49303687000065,53420.65258752001 2024-10-19,10:32:21.000,293,11018926,12805,0,1729333940,12966.52131263,113.30975949000276,53420.73643296 2024-10-19,10:32:22.000,293,11018963,12765,0,1729333941,12966.629093589996,113.10533471999952,53420.82027840001 2024-10-19,10:32:23.000,293,11018949,12965,0,1729333942,12966.723401930001,112.91500821000227,53420.925085200004 2024-10-19,10:32:24.000,293,11018958,12805,0,1729333943,12966.878337059992,112.82336952000333,53421.029892 2024-10-19,10:32:25.000,293,11018964,12885,0,1729333944,12966.945700160002,112.85156604000076,53421.12072456 2024-10-19,10:32:26.000,293,11018921,12925,0,1729333945,12966.938963849992,112.85861517000012,53421.20457000001 2024-10-19,10:32:27.000,293,11018910,12645,0,1729333946,12966.986118020002,112.86566429999948,53421.28841544 2024-10-19,10:32:28.000,293,11018966,12805,0,1729333947,12966.999590639993,112.81632039000397,53421.393222239996 2024-10-19,10:32:29.000,293,11018939,12805,0,1729333948,12967.019799569993,112.66828866000287,53421.560913119996 2024-10-19,10:32:30.000,293,11018945,12805,0,1729333949,12967.127580529988,112.4356673700022,53421.6237972 2024-10-19,10:32:31.000,293,11018947,12805,0,1729333950,12967.248834109989,112.32993042000453,53421.74956536 2024-10-19,10:32:32.000,293,11018963,13125,0,1729333951,12967.41724186,112.17484956000408,53421.84738504 2024-10-19,10:32:33.000,293,11018980,12845,0,1729333952,12967.55870437,112.04796522000106,53421.98014032 2024-10-19,10:32:34.000,293,11018959,12965,0,1729333953,12967.67322163999,112.0761617399985,53422.02206304001 2024-10-19,10:32:35.000,293,11018947,12645,0,1729333954,12967.72037581,112.0056704400049,53422.119882720006 2024-10-19,10:32:36.000,293,11018997,12725,0,1729333955,12967.848365699996,111.93517914000404,53422.20372816 2024-10-19,10:32:37.000,293,11018965,12965,0,1729333956,12967.888783559996,111.90698261999933,53422.35045768 2024-10-19,10:32:38.000,293,11018932,12925,0,1729333957,12967.908992489996,111.97042479000083,53422.35045768 2024-10-19,10:32:39.000,293,11018961,12765,0,1729333958,12968.016773449992,112.04796522000106,53422.42731600001 2024-10-19,10:32:40.000,293,11018961,12765,0,1729333959,12968.084136550002,112.06206347999978,53422.504174320005 2024-10-19,10:32:41.000,293,11018950,12685,0,1729333960,12968.063927620002,112.11845652000193,53422.567058399996 2024-10-19,10:32:42.000,293,11018933,12765,0,1729333961,12968.030246069997,112.16780043000472,53422.65090384 2024-10-19,10:32:43.000,293,11018954,12845,0,1729333962,12968.036982379992,112.17484956000408,53422.671865200005 2024-10-19,10:32:44.000,293,11018946,12765,0,1729333963,12968.030246069997,112.08321086999786,53422.720775040005 2024-10-19,10:32:45.000,293,11018964,12965,0,1729333964,12968.124554410002,112.06206347999978,53422.81859472 2024-10-19,10:32:46.000,293,11018937,12805,0,1729333965,12968.272753229998,112.02681783000298,53422.86750456 2024-10-19,10:32:47.000,293,11018930,12965,0,1729333966,12968.400743119993,111.89993348999997,53422.9164144 2024-10-19,10:32:48.000,293,11018942,12845,0,1729333967,12968.61630504,111.77304915000423,53422.97929848001 2024-10-19,10:32:49.000,293,11018949,12725,0,1729333968,12968.83186695999,111.60387002999778,53423.08410528 2024-10-19,10:32:50.000,293,11018933,12885,0,1729333969,12969.00027471,111.42059264999989,53423.13301512 2024-10-19,10:32:51.000,293,11018924,12925,0,1729333970,12969.182155080001,111.26551178999944,53423.2308348 2024-10-19,10:32:52.000,293,11018972,13125,0,1729333971,12969.289936039997,111.11043092999898,53423.32865448 2024-10-19,10:32:53.000,293,11018971,12925,0,1729333972,12969.323617590002,111.03993962999812,53423.461409760006 2024-10-19,10:32:54.000,293,11018956,12605,0,1729333973,12969.310144969997,110.89895703000366,53423.50333248001 2024-10-19,10:32:55.000,293,11018952,13125,0,1729333974,12969.303408660002,110.81436747000407,53423.55224232001 2024-10-19,10:32:56.000,293,11018967,12765,0,1729333975,12969.330353899997,110.78617094999936,53423.657049120004 2024-10-19,10:32:57.000,293,11018962,12885,0,1729333976,12969.411189619997,110.84961312000087,53423.70595896 2024-10-19,10:32:58.000,293,11018988,12845,0,1729333977,12969.478552719993,110.93420268000045,53423.78980440001 2024-10-19,10:32:59.000,293,11018926,12925,0,1729333978,12969.505497959988,111.0258413699994,53423.83172712 2024-10-19,10:33:00.000,293,11018956,12885,0,1729333979,12969.545915819988,111.08223441000155,53423.90159832 2024-10-19,10:33:01.000,293,11018975,13005,0,1729333980,12969.478552719993,111.07518528000219,53423.943521040004 2024-10-19,10:33:02.000,293,11018996,12685,0,1729333981,12969.424662240002,110.95535006999853,53423.92255968 2024-10-19,10:33:03.000,293,11018976,12765,0,1729333982,12969.417925929993,110.75797443000192,53424.09723768 2024-10-19,10:33:04.000,293,11018976,12925,0,1729333983,12969.404453310002,110.58879531000275,53424.160121760004 2024-10-19,10:33:05.000,293,11019003,12765,0,1729333984,12969.343826520002,110.46191096999974,53424.160121760004 2024-10-19,10:33:06.000,293,11018946,12725,0,1729333985,12969.289936039997,110.37732141000015,53424.25794144 2024-10-19,10:33:07.000,293,11018947,12685,0,1729333986,12969.182155080001,110.25043707000441,53424.36973536001 2024-10-19,10:33:08.000,293,11018923,12885,0,1729333987,12969.094583049991,110.12355273000139,53424.397683840005 2024-10-19,10:33:09.000,293,11019016,12765,0,1729333988,12968.98006578,110.01781578000373,53424.50249064 2024-10-19,10:33:10.000,293,11018926,12645,0,1729333989,12968.87228481999,109.86273492000328,53424.50249064 2024-10-19,10:33:11.000,293,11018965,12805,0,1729333990,12968.724085999995,109.6935558000041,53424.65620728001 2024-10-19,10:33:12.000,293,11018960,12685,0,1729333991,12968.6567229,109.59486797999853,53424.635245920006 2024-10-19,10:33:13.000,293,11018933,12725,0,1729333992,12968.501787769994,109.5173275499983,53424.64223304 2024-10-19,10:33:14.000,293,11018928,12965,0,1729333993,12968.387270499989,109.51027841999894,53424.67018152 2024-10-19,10:33:15.000,293,11018934,12765,0,1729333994,12968.259280609993,109.43273798999871,53424.71210424 2024-10-19,10:33:16.000,293,11018939,12765,0,1729333995,12968.158235959992,109.46093451000343,53424.74005272 2024-10-19,10:33:17.000,293,11018966,12965,0,1729333996,12968.104345480002,109.43978711999807,53424.72607848001 2024-10-19,10:33:18.000,293,11018971,12925,0,1729333997,12968.050454999997,109.42568885999935,53424.71210424 2024-10-19,10:33:19.000,293,11018920,12765,0,1729333998,12967.976355589992,109.40454147000128,53424.69114288 2024-10-19,10:33:20.000,293,11018977,12765,0,1729333999,12967.902256180001,109.3833940800032,53424.70511712001 2024-10-19,10:33:21.000,293,11018982,12925,0,1729334000,12967.834893079991,109.36929582000448,53424.67716864001 2024-10-19,10:33:22.000,293,11018973,12765,0,1729334001,12967.807947839996,109.34814842999913,53424.663194400004 2024-10-19,10:33:23.000,293,11018933,12645,0,1729334002,12967.774266289991,109.26355886999954,53424.64223304 2024-10-19,10:33:24.000,293,11018979,12885,0,1729334003,12967.7810026,109.1366745300038,53424.67018152 2024-10-19,10:33:25.000,293,11018947,12605,0,1729334004,12967.828156769996,109.00274106000143,53424.67018152 2024-10-19,10:33:26.000,293,11018966,12965,0,1729334005,12967.929201419996,108.84061107000161,53424.684155760006 2024-10-19,10:33:27.000,293,11018946,12685,0,1729334006,12968.010037139997,108.74897238000267,53424.67018152 2024-10-19,10:33:28.000,293,11018995,12725,0,1729334007,12968.171708579997,108.6150389100003,53424.71210424 2024-10-19,10:33:29.000,293,11018970,12925,0,1729334008,12968.245807990003,108.59389152000222,53424.733065600005 2024-10-19,10:33:30.000,293,11018963,12605,0,1729334009,12968.360325259993,108.5797932600035,53424.71909136 2024-10-19,10:33:31.000,293,11018910,12965,0,1729334010,12968.367061569988,108.47405630999856,53424.72607848001 2024-10-19,10:33:32.000,293,11018936,12885,0,1729334011,12968.353588949998,108.39651587999833,53424.78896256 2024-10-19,10:33:33.000,293,11018965,13045,0,1729334012,12968.245807990003,108.36127023000154,53424.75402696001 2024-10-19,10:33:34.000,293,11018976,12645,0,1729334013,12968.104345480002,108.26258241000323,53424.781975440004 2024-10-19,10:33:35.000,293,11018954,12845,0,1729334014,12967.956146659992,108.29077893000067,53424.74005272 2024-10-19,10:33:36.000,293,11018935,12685,0,1729334015,12967.727112119996,108.26963154000259,53424.7680012 2024-10-19,10:33:37.000,293,11018972,12725,0,1729334016,12967.53175912999,108.29077893000067,53424.69813 2024-10-19,10:33:38.000,293,11018983,12645,0,1729334017,12967.282515659994,108.28372980000131,53424.71210424 2024-10-19,10:33:39.000,293,11018936,12765,0,1729334018,12967.066953740003,108.22733675999916,53424.70511712001 2024-10-19,10:33:40.000,293,11018958,12965,0,1729334019,12966.905282300002,108.2202876299998,53424.64223304 2024-10-19,10:33:41.000,293,11018998,12765,0,1729334020,12966.757083479992,108.21323850000044,53424.58633608001 2024-10-19,10:33:42.000,293,11018984,12645,0,1729334021,12966.716665619992,108.19209111000237,53424.54441336 2024-10-19,10:33:43.000,293,11018977,12885,0,1729334022,12966.709929309996,108.14274719999958,53424.523452 2024-10-19,10:33:44.000,293,11018971,12645,0,1729334023,12966.763819790001,108.02996112000255,53424.48851640001 2024-10-19,10:33:45.000,293,11018990,13125,0,1729334024,12966.871600749997,107.90307677999954,53424.43960656001 2024-10-19,10:33:46.000,293,11018956,13045,0,1729334025,12966.945700160002,107.78324157000316,53424.41165808 2024-10-19,10:33:47.000,293,11018957,13045,0,1729334026,12967.013063259998,107.70570114000293,53424.3837096 2024-10-19,10:33:48.000,293,11018929,12765,0,1729334027,12967.073690049998,107.60701332000463,53424.34178688001 2024-10-19,10:33:49.000,293,11018943,13005,0,1729334028,12967.080426359993,107.5647185400012,53424.30685128 2024-10-19,10:33:50.000,293,11018975,12885,0,1729334029,12967.141053149993,107.54357115000312,53424.28588992 2024-10-19,10:33:51.000,293,11018970,13045,0,1729334030,12967.174734699998,107.50127636999969,53424.29287704001 2024-10-19,10:33:52.000,293,11018975,12965,0,1729334031,12967.289251969989,107.36029376999795,53424.16710888 2024-10-19,10:33:53.000,293,11018924,12965,0,1729334032,12967.363351379994,107.26865507999901,53424.15313464001 2024-10-19,10:33:54.000,293,11018945,12605,0,1729334033,12967.49807758,107.17701639000006,53424.12518616001 2024-10-19,10:33:55.000,293,11018970,12765,0,1729334034,12967.5789133,107.09947595999984,53424.07627632 2024-10-19,10:33:56.000,293,11018938,12965,0,1729334035,12967.65301270999,107.03603378999833,53424.12518616001 2024-10-19,10:33:57.000,293,11018980,12845,0,1729334036,12967.747321049996,106.96554249000474,53424.14614752 2024-10-19,10:33:58.000,293,11018956,12605,0,1729334037,12967.895519869991,106.9232477100013,53424.17409600001 2024-10-19,10:33:59.000,293,11018956,12765,0,1729334038,12968.097609169992,106.88095292999787,53424.20204448001 2024-10-19,10:34:00.000,293,11018980,12885,0,1729334039,12968.292962159998,106.83160902000236,53424.229992960005 2024-10-19,10:34:01.000,293,11018944,12645,0,1729334040,12968.474842529999,106.85275641000044,53424.278902800004 2024-10-19,10:34:02.000,293,11018934,12965,0,1729334041,12968.69714076,106.84570728000108,53424.348774000006 2024-10-19,10:34:03.000,293,11018934,13165,0,1729334042,12968.905966369995,106.79636336999829,53424.39069672001 2024-10-19,10:34:04.000,293,11018886,13085,0,1729334043,12969.087846739996,106.7117738099987,53424.47454216 2024-10-19,10:34:05.000,293,11018930,13005,0,1729334044,12969.249518179997,106.59898773000168,53424.565374720005 2024-10-19,10:34:06.000,293,11018951,12965,0,1729334045,12969.397716999993,106.56374208000489,53424.64223304 2024-10-19,10:34:07.000,293,11018961,12725,0,1729334046,12969.492025339998,106.52144730000146,53424.69813 2024-10-19,10:34:08.000,293,11018942,12885,0,1729334047,12969.667169399989,106.57079121000424,53424.7680012 2024-10-19,10:34:09.000,293,11018979,12805,0,1729334048,12969.815368219999,106.62718424999912,53424.9077436 2024-10-19,10:34:10.000,293,11018901,12885,0,1729334049,12969.983775969995,106.64128250999784,53424.91473072 2024-10-19,10:34:11.000,293,11018923,12605,0,1729334050,12970.15892003,106.73997033000342,53425.05447312 2024-10-19,10:34:12.000,293,11018968,12565,0,1729334051,12970.293646229991,106.81751076000364,53425.05447312 2024-10-19,10:34:13.000,293,11018925,13085,0,1729334052,12970.387954569997,106.84570728000108,53425.19421552 2024-10-19,10:34:14.000,293,11018937,12605,0,1729334053,12970.542889700002,106.8598055399998,53425.306009440006 2024-10-19,10:34:15.000,293,11018984,12885,0,1729334054,12970.637198039993,106.73997033000342,53425.38985488 2024-10-19,10:34:16.000,293,11018930,12725,0,1729334055,12970.718033759993,106.63423337999848,53425.501648800004 2024-10-19,10:34:17.000,293,11018958,12685,0,1729334056,12970.771924239998,106.57079121000424,53425.56453288001 2024-10-19,10:34:18.000,293,11018955,12845,0,1729334057,12970.825814719989,106.54964381999889,53425.64837832 2024-10-19,10:34:19.000,293,11019003,12885,0,1729334058,12970.852759959998,106.47915251999802,53425.70427528 2024-10-19,10:34:20.000,293,11018957,13005,0,1729334059,12970.839287339993,106.43685774000187,53425.75318512 2024-10-19,10:34:21.000,293,11018916,12925,0,1729334060,12970.832551029998,106.38751382999908,53425.87196616 2024-10-19,10:34:22.000,293,11018986,12885,0,1729334061,12970.711297449998,106.3311207900042,53425.91388888 2024-10-19,10:34:23.000,293,11018936,12605,0,1729334062,12970.643934350002,106.20423645000119,53425.94183736 2024-10-19,10:34:24.000,293,11018954,12805,0,1729334063,12970.515944459992,106.1548925399984,53426.004721440004 2024-10-19,10:34:25.000,293,11018905,13045,0,1729334064,12970.455317669992,106.09145037000417,53426.025682800006 2024-10-19,10:34:26.000,293,11018941,13125,0,1729334065,12970.313855159991,105.97161516000051,53426.08157976 2024-10-19,10:34:27.000,293,11018953,12965,0,1729334066,12970.233019439991,105.81653430000006,53426.0606184 2024-10-19,10:34:28.000,293,11018968,12725,0,1729334067,12970.145447409996,105.73194474000047,53426.08856688 2024-10-19,10:34:29.000,293,11018905,12885,0,1729334068,12970.17239264999,105.72489561000111,53426.1304896 2024-10-19,10:34:30.000,293,11018953,12805,0,1729334069,12970.226283129996,105.72489561000111,53426.16542520001 2024-10-19,10:34:31.000,293,11018919,12885,0,1729334070,12970.19260157999,105.80243604000134,53426.20734792 2024-10-19,10:34:32.000,293,11018928,12645,0,1729334071,12970.246492059996,105.76719039000454,53426.22830928 2024-10-19,10:34:33.000,293,11018939,12645,0,1729334072,12970.286909919996,105.66850256999896,53426.24927064 2024-10-19,10:34:34.000,293,11018956,12885,0,1729334073,12970.313855159991,105.6614534399996,53426.31914184 2024-10-19,10:34:35.000,293,11018971,12965,0,1729334074,12970.340800400001,105.52047083999787,53426.361064560006 2024-10-19,10:34:36.000,293,11018946,12605,0,1729334075,12970.394690879992,105.42883214999893,53426.479845600006 2024-10-19,10:34:37.000,293,11018924,12685,0,1729334076,12970.421636120001,105.4147338900002,53426.48683272 2024-10-19,10:34:38.000,293,11018927,12925,0,1729334077,12970.488999219997,105.42883214999893,53426.458884240004 2024-10-19,10:34:39.000,293,11018940,12725,0,1729334078,12970.563098630002,105.49227432000043,53426.49381984 2024-10-19,10:34:40.000,293,11018927,12645,0,1729334079,12970.664143280002,105.61210953000409,53426.5147812 2024-10-19,10:34:41.000,293,11018903,12765,0,1729334080,12970.751715309998,105.6614534399996,53426.60561376 2024-10-19,10:34:42.000,293,11018905,12765,0,1729334081,12970.899914129994,105.67555169999832,53426.64054936001 2024-10-19,10:34:43.000,293,11018972,12925,0,1729334082,12971.014431399999,105.65440431000025,53426.73836904001 2024-10-19,10:34:44.000,293,11018955,12645,0,1729334083,12971.11547605,105.73899386999983,53426.73138192 2024-10-19,10:34:45.000,293,11018920,13045,0,1729334084,12971.122212359995,105.83768168999813,53426.77330464 2024-10-19,10:34:46.000,293,11018924,12725,0,1729334085,12971.09526712,105.91522211999836,53426.7593304 2024-10-19,10:34:47.000,293,11018900,13085,0,1729334086,12970.953804609999,105.99276254999859,53426.85715008001 2024-10-19,10:34:48.000,293,11018913,12965,0,1729334087,12970.846023649989,106.01390994000394,53426.82221448 2024-10-19,10:34:49.000,293,11018900,12965,0,1729334088,12970.718033759993,105.97866428999987,53426.90605992001 2024-10-19,10:34:50.000,293,11018932,12765,0,1729334089,12970.610252799997,105.8729273400022,53426.93400840001 2024-10-19,10:34:51.000,293,11018944,12965,0,1729334090,12970.522680770002,105.75309212999855,53427.01785384 2024-10-19,10:34:52.000,293,11018931,12805,0,1729334091,12970.462053980002,105.64735518000089,53426.99689248 2024-10-19,10:34:53.000,293,11018915,12805,0,1729334092,12970.495735529992,105.54161823000322,53427.04580232 2024-10-19,10:34:54.000,293,11018963,12765,0,1729334093,12970.509208149997,105.47817606000172,53427.05977656 2024-10-19,10:34:55.000,293,11018919,12925,0,1729334094,12970.509208149997,105.3512917199987,53427.080737920005 2024-10-19,10:34:56.000,293,11018949,12965,0,1729334095,12970.623725420002,105.28784955000447,53427.22746744 2024-10-19,10:34:57.000,293,11019000,12965,0,1729334096,12970.657406969993,105.18211259999953,53427.22746744 2024-10-19,10:34:58.000,293,11018979,12525,0,1729334097,12970.684352210003,105.1045721699993,53427.25541592 2024-10-19,10:34:59.000,293,11018904,13045,0,1729334098,12970.643934350002,105.02703173999907,53427.33227424 2024-10-19,10:35:00.000,293,11018967,13005,0,1729334099,12970.630461729997,104.92129479000141,53427.38817120001 2024-10-19,10:35:01.000,293,11018943,12965,0,1729334100,12970.623725420002,104.81555784000375,53427.416119680005 2024-10-19,10:35:02.000,293,11018920,12685,0,1729334101,12970.610252799997,104.7239191500048,53427.43009392 2024-10-19,10:35:03.000,293,11018946,12965,0,1729334102,12970.603516490002,104.62523132999922,53427.45804240001 2024-10-19,10:35:04.000,293,11018932,12965,0,1729334103,12970.596780179992,104.58998568000243,53427.513939360004 2024-10-19,10:35:05.000,293,11018992,12605,0,1729334104,12970.569834939997,104.50539612000284,53427.49996512 2024-10-19,10:35:06.000,293,11018916,12765,0,1729334105,12970.596780179992,104.4490030800007,53427.52791360001 2024-10-19,10:35:07.000,293,11018969,13005,0,1729334106,12970.630461729997,104.33621700000367,53427.54188784 2024-10-19,10:35:08.000,293,11018955,12565,0,1729334107,12970.596780179992,104.27982396000152,53427.54188784 2024-10-19,10:35:09.000,293,11018994,12845,0,1729334108,12970.590043869997,104.18113614000322,53427.5977848 2024-10-19,10:35:10.000,293,11018972,12845,0,1729334109,12970.657406969993,104.03310441000212,53427.653681760006 2024-10-19,10:35:11.000,293,11018982,12645,0,1729334110,12970.704561140003,103.89917093999975,53427.67464312001 2024-10-19,10:35:12.000,293,11018992,12645,0,1729334111,12970.744978999988,103.76523747000465,53427.667656 2024-10-19,10:35:13.000,293,11018978,12965,0,1729334112,12970.697824829993,103.69474617000378,53427.66066888 2024-10-19,10:35:14.000,293,11018994,12565,0,1729334113,12970.603516490002,103.62425487000291,53427.75848856 2024-10-19,10:35:15.000,293,11019015,12565,0,1729334114,12970.583307560002,103.49032140000054,53427.76547568 2024-10-19,10:35:16.000,293,11018936,12645,0,1729334115,12970.502471840002,103.38458445000288,53427.78643704 2024-10-19,10:35:17.000,293,11018993,12845,0,1729334116,12970.468790289997,103.28589663000457,53427.81438552001 2024-10-19,10:35:18.000,293,11018978,12725,0,1729334117,12970.536153389992,103.20130706999771,53427.89124384001 2024-10-19,10:35:19.000,293,11018964,12805,0,1729334118,12970.536153389992,103.16606142000091,53427.93316656 2024-10-19,10:35:20.000,293,11018929,12765,0,1729334119,12970.637198039993,103.1026192499994,53427.95412792 2024-10-19,10:35:21.000,293,11018924,12765,0,1729334120,12970.711297449998,103.08147186000133,53427.98207640001 2024-10-19,10:35:22.000,293,11018916,12965,0,1729334121,12970.819078409993,103.0391770799979,53428.02399912 2024-10-19,10:35:23.000,293,11019011,12925,0,1729334122,12970.866232579989,102.96868578000431,53428.04496048 2024-10-19,10:35:24.000,293,11018951,12765,0,1729334123,12970.906650439989,102.93344013000024,53428.14976728001 2024-10-19,10:35:25.000,293,11018949,12845,0,1729334124,12970.913386749999,102.96868578000431,53428.14278016 2024-10-19,10:35:26.000,293,11018924,12365,0,1729334125,12970.866232579989,102.98983317000238,53428.17771576001 2024-10-19,10:35:27.000,293,11018950,12965,0,1729334126,12970.913386749999,103.1026192499994,53428.28252256 2024-10-19,10:35:28.000,293,11018972,12605,0,1729334127,12970.906650439989,103.24360185000114,53428.28252256 2024-10-19,10:35:29.000,293,11018963,12565,0,1729334128,12970.886441509989,103.33524054000009,53428.31047104 2024-10-19,10:35:30.000,293,11018934,12725,0,1729334129,12970.785396859988,103.3493387999988,53428.41527784001 2024-10-19,10:35:31.000,293,11018979,12845,0,1729334130,12970.751715309998,103.3493387999988,53428.44322632001 2024-10-19,10:35:32.000,293,11018976,13045,0,1729334131,12970.704561140003,103.29999489000329,53428.44322632001 2024-10-19,10:35:33.000,293,11018954,12765,0,1729334132,12970.751715309998,103.23655272000178,53428.49912328 2024-10-19,10:35:34.000,293,11018942,12805,0,1729334133,12970.758451619993,103.20835620000435,53428.52707176 2024-10-19,10:35:35.000,293,11018920,12645,0,1729334134,12970.798869479993,103.24360185000114,53428.6458528 2024-10-19,10:35:36.000,293,11018949,13005,0,1729334135,12970.812342099998,103.31409315000201,53428.70174976001 2024-10-19,10:35:37.000,293,11018934,12925,0,1729334136,12970.866232579989,103.43392835999839,53428.75065960001 2024-10-19,10:35:38.000,293,11018906,12725,0,1729334137,12970.906650439989,103.54671444000269,53428.74367248 2024-10-19,10:35:39.000,293,11018949,12445,0,1729334138,12970.913386749999,103.58900921999884,53428.855466400004 2024-10-19,10:35:40.000,293,11018989,12965,0,1729334139,12970.872968889998,103.57491096000012,53428.96726032001 2024-10-19,10:35:41.000,293,11018926,12885,0,1729334140,12970.920123059994,103.53261618000397,53429.03713152001 2024-10-19,10:35:42.000,293,11018943,12885,0,1729334141,12970.953804609999,103.53966531000333,53429.044118640006 2024-10-19,10:35:43.000,293,11018928,12965,0,1729334142,12970.98748615999,103.5608127000014,53429.141938320005 2024-10-19,10:35:44.000,293,11018926,12685,0,1729334143,12971.02790401999,103.53966531000333,53429.21879664 2024-10-19,10:35:45.000,293,11018948,13045,0,1729334144,12971.04811294999,103.54671444000269,53429.309629200005 2024-10-19,10:35:46.000,293,11018945,13005,0,1729334145,12971.061585569994,103.55376357000205,53429.309629200005 2024-10-19,10:35:47.000,293,11018967,12445,0,1729334146,12971.00769508999,103.51146878999862,53429.47033296001 2024-10-19,10:35:48.000,293,11018930,12965,0,1729334147,12971.04811294999,103.4973705299999,53429.50526856 2024-10-19,10:35:49.000,293,11018980,12845,0,1729334148,12971.102003429995,103.47622314000182,53429.56116552 2024-10-19,10:35:50.000,293,11018962,12605,0,1729334149,12971.2165207,103.51146878999862,53429.63802384001 2024-10-19,10:35:51.000,293,11018981,12685,0,1729334150,12971.31082903999,103.4973705299999,53429.75680488001 2024-10-19,10:35:52.000,293,11018956,13085,0,1729334151,12971.452291549991,103.4973705299999,53429.77077912 2024-10-19,10:35:53.000,293,11018961,12765,0,1729334152,12971.593754059992,103.51851791999798,53429.84763744 2024-10-19,10:35:54.000,293,11018960,12965,0,1729334153,12971.755425499992,103.53261618000397,53429.88956016 2024-10-19,10:35:55.000,293,11018922,12525,0,1729334154,12971.849733839997,103.53966531000333,53429.980392720005 2024-10-19,10:35:56.000,293,11018983,13125,0,1729334155,12971.944042179988,103.5608127000014,53430.113148 2024-10-19,10:35:57.000,293,11018981,12965,0,1729334156,12971.977723729993,103.58900921999884,53430.19000632001 2024-10-19,10:35:58.000,293,11018925,12765,0,1729334157,12972.038350519993,103.62425487000291,53430.24590328 2024-10-19,10:35:59.000,293,11018936,12725,0,1729334158,12972.078768379994,103.61720574000356,53430.37167144 2024-10-19,10:36:00.000,293,11018894,12885,0,1729334159,12972.078768379994,103.6101566100042,53430.41359416 2024-10-19,10:36:01.000,293,11018921,12565,0,1729334160,12972.078768379994,103.51851791999798,53430.61622064 2024-10-19,10:36:02.000,293,11018917,12805,0,1729334161,12972.132658859999,103.49032140000054,53430.63019488 2024-10-19,10:36:03.000,293,11018921,12885,0,1729334162,12972.200021959994,103.41278097000031,53430.721027440006 2024-10-19,10:36:04.000,293,11018929,13045,0,1729334163,12972.179813029994,103.37753532000352,53430.78391152 2024-10-19,10:36:05.000,293,11018950,12765,0,1729334164,12972.28759398999,103.34228966999945,53430.80487288 2024-10-19,10:36:06.000,293,11018952,12645,0,1729334165,12972.34822077999,103.37048619000416,53430.9166668 2024-10-19,10:36:07.000,293,11018961,12845,0,1729334166,12972.38863863999,103.30704402000265,53431.00749936001 2024-10-19,10:36:08.000,293,11018920,12925,0,1729334167,12972.42905649999,103.23655272000178,53431.14025464 2024-10-19,10:36:10.000,293,11018936,12645,0,1729334169,12972.43579281,103.06032447000325,53431.30794552 2024-10-19,10:36:11.000,293,11018975,12765,0,1729334170,12972.43579281,103.06032447000325,53431.39877808 2024-10-19,10:36:12.000,293,11018937,12765,0,1729334171,12972.40884756999,103.07442273000197,53431.42672656 2024-10-19,10:36:13.000,293,11018954,12845,0,1729334172,12972.41558388,103.11671750999813,53431.56646896 2024-10-19,10:36:14.000,293,11018959,13005,0,1729334173,12972.40884756999,103.16606142000091,53431.58743032 2024-10-19,10:36:15.000,293,11018944,12765,0,1729334174,12972.42905649999,103.17311055000027,53431.67127576001 2024-10-19,10:36:16.000,293,11018960,12885,0,1729334175,12972.57051900999,103.20835620000435,53431.83896664001 2024-10-19,10:36:17.000,293,11018902,12965,0,1729334176,12972.664827349996,103.24360185000114,53431.873902240004 2024-10-19,10:36:18.000,293,11018923,13125,0,1729334177,12972.819762480001,103.2154053300037,53431.86691512001 2024-10-19,10:36:19.000,293,11018966,12765,0,1729334178,12973.042060710002,103.26474923999922,53432.01364464001 2024-10-19,10:36:20.000,293,11018965,12685,0,1729334179,12973.237413699993,103.26474923999922,53432.09749008 2024-10-19,10:36:21.000,293,11018929,12925,0,1729334180,12973.351930969999,103.33524054000009,53432.13242568001 2024-10-19,10:36:22.000,293,11018889,12965,0,1729334181,12973.452975619999,103.37753532000352,53432.2442196 2024-10-19,10:36:23.000,293,11018936,12725,0,1729334182,12973.5742292,103.42687922999903,53432.28614232 2024-10-19,10:36:24.000,293,11018977,12645,0,1729334183,12973.66853753999,103.48327227000118,53432.43985896001 2024-10-19,10:36:25.000,293,11018968,12925,0,1729334184,12973.76958218999,103.49032140000054,53432.48876880001 2024-10-19,10:36:26.000,293,11018941,13085,0,1729334185,12973.884099459996,103.51146878999862,53432.565627120006 2024-10-19,10:36:27.000,293,11018941,12965,0,1729334186,12973.958198870001,103.47622314000182,53432.63549832001 2024-10-19,10:36:28.000,293,11018932,12885,0,1729334187,12974.072716139992,103.45507575000374,53432.733318000006 2024-10-19,10:36:29.000,293,11018945,12885,0,1729334188,12974.140079240002,103.33524054000009,53432.81716344 2024-10-19,10:36:30.000,293,11018935,12765,0,1729334189,12974.187233409997,103.18015967999963,53432.94293160001 2024-10-19,10:36:31.000,293,11018994,12605,0,1729334190,12974.281541750002,103.0391770799979,53433.01978992001 2024-10-19,10:36:32.000,293,11018916,12925,0,1729334191,12974.342168540003,102.96163664999767,53433.117609600005 2024-10-19,10:36:33.000,293,11018935,12725,0,1729334192,12974.409531639998,102.97573491000367,53433.1525452 2024-10-19,10:36:34.000,293,11018991,13125,0,1729334193,12974.577939389994,103.02507881999918,53433.22940352001 2024-10-19,10:36:35.000,293,11018965,12685,0,1729334194,12974.72613820999,103.07442273000197,53433.383120160004 2024-10-19,10:36:36.000,293,11018920,12965,0,1729334195,12974.84739178999,103.06737360000261,53433.47395272001 2024-10-19,10:36:37.000,293,11018905,12805,0,1729334196,12974.901282269995,103.06032447000325,53433.5368368 2024-10-19,10:36:38.000,293,11018952,12965,0,1729334197,12974.961909059995,103.09557012000005,53433.64164360001 2024-10-19,10:36:39.000,293,11018936,12685,0,1729334198,12975.042744779996,103.06032447000325,53433.78138600001 2024-10-19,10:36:40.000,293,11018904,12765,0,1729334199,12975.177470980001,102.9404892599996,53433.85824432001 2024-10-19,10:36:41.000,293,11018976,12885,0,1729334200,12975.231361459992,102.97573491000367,53433.97702536001 2024-10-19,10:36:42.000,293,11018961,12805,0,1729334201,12975.305460869997,103.01802968999982,53434.02593520001 2024-10-19,10:36:43.000,293,11018962,12765,0,1729334202,12975.298724560002,103.0391770799979,53434.15170336 2024-10-19,10:36:44.000,293,11018922,12805,0,1729334203,12975.312197179992,103.13081577000412,53434.21458744001 2024-10-19,10:36:45.000,293,11018931,12605,0,1729334204,12975.285251939997,103.14491403000284,53434.36830408 2024-10-19,10:36:46.000,293,11018928,12805,0,1729334205,12975.312197179992,103.13081577000412,53434.4451624 2024-10-19,10:36:47.000,293,11018959,12685,0,1729334206,12975.251570389992,103.11671750999813,53434.50105936001 2024-10-19,10:36:48.000,293,11018928,12765,0,1729334207,12975.298724560002,103.1519631600022,53434.61285328 2024-10-19,10:36:49.000,293,11018903,12805,0,1729334208,12975.298724560002,103.16606142000091,53434.675737360005 2024-10-19,10:36:50.000,293,11018940,12765,0,1729334209,12975.352615039992,103.20130706999771,53434.73862144001 2024-10-19,10:36:51.000,293,11018957,12965,0,1729334210,12975.399769210002,103.12376664000476,53434.794518400005 2024-10-19,10:36:52.000,293,11018954,12885,0,1729334211,12975.440187070002,103.1026192499994,53434.829454 2024-10-19,10:36:53.000,293,11018908,12685,0,1729334212,12975.514286479993,102.99688230000174,53434.941247920004 2024-10-19,10:36:54.000,293,11018927,12765,0,1729334213,12975.541231720003,102.92639100000088,53435.03208048001 2024-10-19,10:36:55.000,293,11018902,12965,0,1729334214,12975.574913269993,102.9052436100028,53435.060028960004 2024-10-19,10:36:56.000,293,11018929,12725,0,1729334215,12975.595122199993,102.87704708999809,53435.129900160005 2024-10-19,10:36:57.000,293,11018989,12965,0,1729334216,12975.662485299988,102.89819448000344,53435.22073272001 2024-10-19,10:36:58.000,293,11018930,12645,0,1729334217,12975.810684119999,102.83475231000193,53435.29060392001 2024-10-19,10:36:59.000,293,11018954,13125,0,1729334218,12975.958882939995,102.7924575299985,53435.38842360001 2024-10-19,10:37:00.000,293,11018949,12925,0,1729334219,12976.08687282999,102.81360492000385,53435.40938496001 2024-10-19,10:37:01.000,293,11018966,12725,0,1729334220,12976.221599029996,102.82065405000321,53435.514191760005 2024-10-19,10:37:02.000,293,11018931,12805,0,1729334221,12976.309171059991,102.86294882999937,53435.63995992 2024-10-19,10:37:03.000,293,11018964,12725,0,1729334222,12976.329379989991,102.79950665999786,53435.7377796 2024-10-19,10:37:04.000,293,11018949,12605,0,1729334223,12976.356325230001,102.77131014000042,53435.77271520001 2024-10-19,10:37:05.000,293,11019043,12845,0,1729334224,12976.376534160001,102.6937697100002,53435.86354776 2024-10-19,10:37:06.000,293,11018913,12565,0,1729334225,12976.349588919991,102.65147493000404,53435.947393200004 2024-10-19,10:37:07.000,293,11018928,12965,0,1729334226,12976.349588919991,102.58098363000317,53436.03822576001 2024-10-19,10:37:08.000,293,11018967,12885,0,1729334227,12976.349588919991,102.56688537000446,53436.184955280005 2024-10-19,10:37:09.000,293,11019003,12605,0,1729334228,12976.342852609996,102.51049233000231,53436.2618136 2024-10-19,10:37:10.000,293,11018992,12765,0,1729334229,12976.329379989991,102.55278710999846,53436.35963328 2024-10-19,10:37:11.000,293,11018938,12805,0,1729334230,12976.329379989991,102.5950818900019,53436.41553024001 2024-10-19,10:37:12.000,293,11018966,12685,0,1729334231,12976.383270469996,102.67262232000212,53436.41553024001 2024-10-19,10:37:13.000,293,11018970,12925,0,1729334232,12976.470842499992,102.76426101000106,53436.590208240006 2024-10-19,10:37:14.000,293,11018904,12645,0,1729334233,12976.551678219992,102.87704708999809,53436.618156720004 2024-10-19,10:37:15.000,293,11018981,13045,0,1729334234,12976.645986559997,102.96868578000431,53436.72296352 2024-10-19,10:37:16.000,293,11018971,12965,0,1729334235,12976.726822279998,103.0039314300011,53436.77886048001 2024-10-19,10:37:17.000,293,11018889,12605,0,1729334236,12976.733558589993,102.97573491000367,53436.87668016001 2024-10-19,10:37:18.000,293,11018947,12805,0,1729334237,12976.821130619988,102.98983317000238,53436.974499840006 2024-10-19,10:37:19.000,293,11019019,12885,0,1729334238,12976.888493719998,103.01098056000046,53437.023409680005 2024-10-19,10:37:20.000,293,11018898,12645,0,1729334239,12976.976065749994,103.1026192499994,53437.01642256001 2024-10-19,10:37:21.000,293,11018941,12885,0,1729334240,12977.10405563999,103.22950359000242,53437.12821648 2024-10-19,10:37:22.000,293,11018911,12845,0,1729334241,12977.18489135999,103.29294576000393,53437.23302328001 2024-10-19,10:37:23.000,293,11018969,12925,0,1729334242,12977.25225446,103.38458445000288,53437.24699752 2024-10-19,10:37:24.000,293,11018916,12885,0,1729334243,12977.28593600999,103.41278097000031,53437.36577856 2024-10-19,10:37:25.000,293,11018938,12845,0,1729334244,12977.33309018,103.46917401000246,53437.36577856 2024-10-19,10:37:26.000,293,11018952,12805,0,1729334245,12977.4139259,103.47622314000182,53437.42167552001 2024-10-19,10:37:27.000,293,11018949,12885,0,1729334246,12977.501497929996,103.4973705299999,53437.477572480006 2024-10-19,10:37:28.000,293,11018999,12925,0,1729334247,12977.55538841,103.53261618000397,53437.54045656 2024-10-19,10:37:29.000,293,11018954,13045,0,1729334248,12977.51497055,103.62425487000291,53437.6592376 2024-10-19,10:37:30.000,293,11018918,13205,0,1729334249,12977.420662209995,103.7440900799993,53437.645263360006 2024-10-19,10:37:31.000,293,11018960,13005,0,1729334250,12977.35329911,103.80048312000145,53437.70116032 2024-10-19,10:37:32.000,293,11018937,12965,0,1729334251,12977.30614493999,103.8568761600036,53437.72212168 2024-10-19,10:37:33.000,293,11018901,12925,0,1729334252,12977.238781839995,103.84277790000488,53437.77801864 2024-10-19,10:37:34.000,293,11018925,13045,0,1729334253,12977.19162767,103.82163050999952,53437.812954240006 2024-10-19,10:37:35.000,293,11018982,12605,0,1729334254,12977.22530921999,103.82163050999952,53437.8688512 2024-10-19,10:37:36.000,293,11018948,12765,0,1729334255,12977.23204553,103.77228660000401,53437.89679968 2024-10-19,10:37:37.000,293,11018984,12685,0,1729334256,12977.238781839995,103.75113920999866,53437.959683760004 2024-10-19,10:37:38.000,293,11018973,12925,0,1729334257,12977.26572707999,103.77228660000401,53437.98763224 2024-10-19,10:37:39.000,293,11018944,13205,0,1729334258,12977.28593600999,103.7440900799993,53437.9387224 2024-10-19,10:37:40.000,293,11018948,12805,0,1729334259,12977.24551814999,103.82163050999952,53437.931735280006 2024-10-19,10:37:41.000,293,11018988,12805,0,1729334260,12977.218572909995,103.83572876999824,53437.97365800001 2024-10-19,10:37:42.000,293,11018950,13045,0,1729334261,12977.20510028999,103.8568761600036,53438.0085936 2024-10-19,10:37:43.000,293,11018967,12885,0,1729334262,12977.26572707999,103.92031832999783,53437.980645120006 2024-10-19,10:37:44.000,293,11018953,12685,0,1729334263,12977.32635386999,104.01195702000405,53438.0435292 2024-10-19,10:37:45.000,293,11018968,12765,0,1729334264,12977.360035419995,104.0542518000002,53438.09243904001 2024-10-19,10:37:46.000,293,11018959,12805,0,1729334265,12977.39371697,104.02605528000277,53438.099426160006 2024-10-19,10:37:47.000,293,11018975,12685,0,1729334266,12977.32635386999,104.0190061500034,53438.14134888001 2024-10-19,10:37:48.000,293,11018963,13045,0,1729334267,12977.25225446,103.9555639800019,53438.1832716 2024-10-19,10:37:49.000,293,11018981,12565,0,1729334268,12977.27246339,103.93441659000382,53438.2531428 2024-10-19,10:37:50.000,293,11018952,12965,0,1729334269,12977.28593600999,103.94851485000254,53438.28109128 2024-10-19,10:37:51.000,293,11018988,12805,0,1729334270,12977.380244349995,103.94851485000254,53438.323014 2024-10-19,10:37:52.000,293,11019016,12605,0,1729334271,12977.42739851999,103.9555639800019,53438.37192384 2024-10-19,10:37:53.000,293,11018969,12765,0,1729334272,12977.481288999996,103.94851485000254,53438.413846560004 2024-10-19,10:37:54.000,293,11019008,12765,0,1729334273,12977.575597340001,103.96966224000062,53438.46974352 2024-10-19,10:37:55.000,293,11018940,12565,0,1729334274,12977.656433060001,103.97671136999998,53438.497692 2024-10-19,10:37:56.000,293,11018963,12765,0,1729334275,12977.703587229997,104.0190061500034,53438.532627600005 2024-10-19,10:37:57.000,293,11018998,12965,0,1729334276,12977.757477710002,104.0542518000002,53438.5675632 2024-10-19,10:37:58.000,293,11018960,12805,0,1729334277,12977.797895570002,104.08244832000491,53438.55358896001 2024-10-19,10:37:59.000,293,11018962,12645,0,1729334278,12977.818104500002,104.15998874999786,53438.59551168001 2024-10-19,10:38:00.000,293,11018924,12685,0,1729334279,12977.818104500002,104.1670378800045,53438.57455032001 2024-10-19,10:38:01.000,293,11018980,12765,0,1729334280,12977.818104500002,104.12474310000107,53438.59551168001 2024-10-19,10:38:02.000,293,11019004,13045,0,1729334281,12977.818104500002,104.11064484000235,53438.532627600005 2024-10-19,10:38:03.000,293,11018941,12965,0,1729334282,12977.744005089997,104.02605528000277,53438.55358896001 2024-10-19,10:38:04.000,293,11018930,12925,0,1729334283,12977.784422949997,103.94146572000318,53438.5675632 2024-10-19,10:38:05.000,293,11018991,12965,0,1729334284,12977.764214019997,103.92031832999783,53438.51166624 2024-10-19,10:38:06.000,293,11018923,12725,0,1729334285,12977.818104500002,103.96966224000062,53438.50467912001 2024-10-19,10:38:07.000,293,11018931,12605,0,1729334286,12977.838313430002,104.00490789000469,53438.50467912001 2024-10-19,10:38:08.000,293,11018980,12885,0,1729334287,12977.851786049992,104.13179223000043,53438.44878216 2024-10-19,10:38:09.000,293,11018951,12885,0,1729334288,12977.919149150002,104.20933266000065,53438.39987232 2024-10-19,10:38:10.000,293,11018958,12805,0,1729334289,12978.006721179998,104.35736439000175,53438.44179504 2024-10-19,10:38:11.000,293,11018964,12725,0,1729334290,12978.074084279993,104.5124452500022,53438.35096248 2024-10-19,10:38:12.000,293,11019000,12925,0,1729334291,12978.168392619998,104.55474002999836,53438.34397536 2024-10-19,10:38:13.000,293,11018931,12885,0,1729334292,12978.26270095999,104.57588742000371,53438.30903976001 2024-10-19,10:38:14.000,293,11018987,12885,0,1729334293,12978.397427159995,104.67457524000201,53438.267117040006 2024-10-19,10:38:15.000,293,11018969,12605,0,1729334294,12978.478262879995,104.7591648000016,53438.30205264 2024-10-19,10:38:16.000,293,11018961,13005,0,1729334295,12978.559098599995,104.93539305000013,53438.28109128 2024-10-19,10:38:17.000,293,11018928,12725,0,1729334296,12978.66687955999,105.04112999999779,53438.26012992001 2024-10-19,10:38:18.000,293,11019003,12965,0,1729334297,12978.788133139991,105.18211259999953,53438.28807840001 2024-10-19,10:38:19.000,293,11018985,12965,0,1729334298,12978.855496240001,105.29489868000383,53438.26012992001 2024-10-19,10:38:20.000,293,11018968,13005,0,1729334299,12979.003695059997,105.40063563000149,53438.28109128 2024-10-19,10:38:21.000,293,11018914,13005,0,1729334300,12979.118212330002,105.49932344999979,53438.364936720005 2024-10-19,10:38:22.000,293,11018984,12605,0,1729334301,12979.232729599993,105.5275199700045,53438.323014 2024-10-19,10:38:23.000,293,11018950,12605,0,1729334302,12979.313565319993,105.53456910000386,53438.38589808001 2024-10-19,10:38:24.000,293,11018945,12485,0,1729334303,12979.421346279989,105.49932344999979,53438.45576928001 2024-10-19,10:38:25.000,293,11018948,12845,0,1729334304,12979.52239092999,105.4147338900002,53438.49070488 2024-10-19,10:38:26.000,293,11018965,12765,0,1729334305,12979.616699269995,105.37948824000341,53438.55358896001 2024-10-19,10:38:27.000,293,11018912,12685,0,1729334306,12979.737952849995,105.47112693000236,53438.58852456 2024-10-19,10:38:28.000,293,11018944,12805,0,1729334307,12979.859206429996,105.47112693000236,53438.68634424 2024-10-19,10:38:29.000,293,11018952,13005,0,1729334308,12979.95351477,105.56981475000066,53438.7073056 2024-10-19,10:38:30.000,293,11018990,12925,0,1729334309,12980.061295729996,105.5980112699981,53438.80512528 2024-10-19,10:38:31.000,293,11018951,12805,0,1729334310,12980.155604070002,105.69669909000368,53438.82608664 2024-10-19,10:38:32.000,293,11018955,13005,0,1729334311,12980.263385029997,105.78833778000262,53438.916919200004 2024-10-19,10:38:33.000,293,11018940,13085,0,1729334312,12980.324011819997,105.83768168999813,53438.97980328001 2024-10-19,10:38:34.000,293,11018973,12925,0,1729334313,12980.445265399998,105.87997647000157,53439.035700240005 2024-10-19,10:38:35.000,293,11018938,12765,0,1729334314,12980.633882079994,105.908172989999,53439.07762296001 2024-10-19,10:38:36.000,293,11018949,13045,0,1729334315,12980.795553519994,106.00686081000458,53439.12653280001 2024-10-19,10:38:37.000,293,11018944,13125,0,1729334316,12981.078478539996,106.0562047200001,53439.273262320006 2024-10-19,10:38:38.000,293,11018982,12525,0,1729334317,12981.179523189996,106.1689908000044,53439.371082000005 2024-10-19,10:38:39.000,293,11018956,12605,0,1729334318,12981.300776769996,106.26062949000334,53439.39903048 2024-10-19,10:38:40.000,293,11019014,13125,0,1729334319,12981.435502970002,106.22538383999927,53439.49685016 2024-10-19,10:38:41.000,293,11018926,12765,0,1729334320,12981.516338690002,106.29587514000013,53439.608644080006 2024-10-19,10:38:42.000,293,11018942,12965,0,1729334321,12981.576965480002,106.25358036000398,53439.69248952 2024-10-19,10:38:43.000,293,11018937,13005,0,1729334322,12981.576965480002,106.21833470999991,53439.755373600005 2024-10-19,10:38:44.000,293,11018950,12925,0,1729334323,12981.576965480002,106.1689908000044,53439.74838648001 2024-10-19,10:38:45.000,293,11018975,12885,0,1729334324,12981.583701789998,106.1689908000044,53439.825244800006 2024-10-19,10:38:46.000,293,11018972,13005,0,1729334325,12981.637592270003,106.24653123000462,53439.874154640005 2024-10-19,10:38:47.000,293,11018973,12685,0,1729334326,12981.684746439998,106.24653123000462,53439.91607736001 2024-10-19,10:38:48.000,293,11018979,12805,0,1729334327,12981.799263709989,106.37341557000036,53439.95800008 2024-10-19,10:38:49.000,293,11019038,12925,0,1729334328,12981.92051728999,106.47915251999802,53439.992935680006 2024-10-19,10:38:50.000,293,11018961,12765,0,1729334329,12981.954198839994,106.59898773000168,53440.00690992 2024-10-19,10:38:51.000,293,11018952,12685,0,1729334330,12981.954198839994,106.73997033000342,53440.07678112 2024-10-19,10:38:52.000,293,11019013,12805,0,1729334331,12981.954198839994,106.77521598000021,53440.041845520005 2024-10-19,10:38:53.000,293,11018968,12805,0,1729334332,12981.94072621999,106.83865815000172,53440.13267808001 2024-10-19,10:38:54.000,293,11018984,12685,0,1729334333,12981.927253599999,106.79636336999829,53440.16761368 2024-10-19,10:38:55.000,293,11018997,12965,0,1729334334,12982.035034559995,106.78931423999893,53440.18857504 2024-10-19,10:38:56.000,293,11018949,12765,0,1729334335,12982.06197979999,106.7611177200015,53440.307356080004 2024-10-19,10:38:57.000,293,11018939,12725,0,1729334336,12982.16302444999,106.78931423999893,53440.33530456 2024-10-19,10:38:58.000,293,11019003,13005,0,1729334337,12982.25059648,106.824559890003,53440.37024016001 2024-10-19,10:38:59.000,293,11018985,12725,0,1729334338,12982.338168509996,106.85275641000044,53440.44011136001 2024-10-19,10:39:00.000,293,11018957,12445,0,1729334339,12982.365113749991,106.81046163000428,53440.426137120005 2024-10-19,10:39:01.000,293,11019007,12605,0,1729334340,12982.37185006,106.80341249999765,53440.41915000001 2024-10-19,10:39:02.000,293,11018953,12605,0,1729334341,12982.358377439996,106.77521598000021,53440.4540856 2024-10-19,10:39:03.000,293,11018966,12925,0,1729334342,12982.32469588999,106.77521598000021,53440.55190528 2024-10-19,10:39:04.000,293,11018989,12845,0,1729334343,12982.31122327,106.77521598000021,53440.48902120001 2024-10-19,10:39:05.000,293,11018954,12845,0,1729334344,12982.41226792,106.81751076000364,53440.56587952001 2024-10-19,10:39:06.000,293,11018968,12605,0,1729334345,12982.520048879996,106.81751076000364,53440.56587952001 2024-10-19,10:39:07.000,293,11018993,12805,0,1729334346,12982.546994119992,106.824559890003,53440.53793104001 2024-10-19,10:39:08.000,293,11018988,12685,0,1729334347,12982.641302459997,106.88800206000451,53440.64972496 2024-10-19,10:39:09.000,293,11018954,12605,0,1729334348,12982.695192940002,106.88800206000451,53440.71959616 2024-10-19,10:39:10.000,293,11018965,12605,0,1729334349,12982.816446520003,106.98668988000281,53440.663699200006 2024-10-19,10:39:11.000,293,11018939,12725,0,1729334350,12982.883809619998,107.1065250899992,53440.712609040005 2024-10-19,10:39:12.000,293,11019000,12645,0,1729334351,12982.904018549998,107.15586900000199,53440.72658328 2024-10-19,10:39:13.000,293,11018932,13005,0,1729334352,12982.904018549998,107.19816377999814,53440.72658328 2024-10-19,10:39:14.000,293,11018945,12845,0,1729334353,12982.856864379988,107.21226204000413,53440.80344160001 2024-10-19,10:39:15.000,293,11018939,12925,0,1729334354,12982.742347109997,107.22636030000285,53440.78248024001 2024-10-19,10:39:16.000,293,11018894,12685,0,1729334355,12982.499839949996,107.20521291000478,53440.74055752 2024-10-19,10:39:17.000,293,11018992,12725,0,1729334356,12982.3314322,107.13472161000391,53440.77549312001 2024-10-19,10:39:18.000,293,11018971,12685,0,1729334357,12982.24386016999,107.11357421999855,53440.74754464 2024-10-19,10:39:19.000,293,11018967,12525,0,1729334358,12982.176497069995,107.05013205000432,53440.768506 2024-10-19,10:39:20.000,293,11018931,12805,0,1729334359,12982.12260658999,107.00078814000153,53440.74055752 2024-10-19,10:39:21.000,293,11018923,12765,0,1729334360,12982.06197979999,106.9584933599981,53440.6986348 2024-10-19,10:39:22.000,293,11018951,12605,0,1729334361,12982.035034559995,106.90914945000259,53440.71959616 2024-10-19,10:39:23.000,293,11018930,12525,0,1729334362,12982.04850718,106.79636336999829,53440.67068632 2024-10-19,10:39:24.000,293,11018966,12685,0,1729334363,12982.04850718,106.65538077000383,53440.60780224001 2024-10-19,10:39:25.000,293,11018979,12765,0,1729334364,12981.954198839994,106.47915251999802,53440.57985376 2024-10-19,10:39:26.000,293,11018941,12925,0,1729334365,12981.94072621999,106.366366440001,53440.58684088001 2024-10-19,10:39:27.000,293,11018935,12565,0,1729334366,12981.893572049994,106.33816992000357,53440.5588924 2024-10-19,10:39:28.000,293,11018942,12605,0,1729334367,12981.859890499989,106.37341557000036,53440.51696968001 2024-10-19,10:39:29.000,293,11018907,12925,0,1729334368,12981.812736329994,106.37341557000036,53440.475046960004 2024-10-19,10:39:30.000,293,11018956,12605,0,1729334369,12981.678010129988,106.30997339999885,53440.4540856 2024-10-19,10:39:31.000,293,11018971,12925,0,1729334370,12981.556756550002,106.21833470999991,53440.43312424 2024-10-19,10:39:32.000,293,11018962,13325,0,1729334371,12981.368139869992,106.09145037000417,53440.41915000001 2024-10-19,10:39:33.000,293,11018948,12685,0,1729334372,12981.260358909996,105.96456603000115,53440.34927880001 2024-10-19,10:39:34.000,293,11018962,12885,0,1729334373,12981.226677359991,105.908172989999,53440.3842144 2024-10-19,10:39:35.000,293,11018975,12845,0,1729334374,12981.19299581,105.83768168999813,53440.426137120005 2024-10-19,10:39:36.000,293,11018956,12605,0,1729334375,12981.159314259996,105.80243604000134,53440.35626592 2024-10-19,10:39:37.000,293,11018972,12845,0,1729334376,12981.19299581,105.79538691000198,53440.34927880001 2024-10-19,10:39:38.000,293,11018988,12645,0,1729334377,12981.219941049996,105.81653430000006,53440.36325304 2024-10-19,10:39:39.000,293,11018953,12765,0,1729334378,12981.199732119996,105.75309212999855,53440.39120152 2024-10-19,10:39:40.000,293,11018963,12645,0,1729334379,12981.219941049996,105.70374822000304,53440.377227280005 2024-10-19,10:39:41.000,293,11018955,12685,0,1729334380,12981.233413670001,105.66850256999896,53440.33530456 2024-10-19,10:39:42.000,293,11018976,12925,0,1729334381,12981.300776769996,105.63325692000217,53440.39818864001 2024-10-19,10:39:43.000,293,11018947,12885,0,1729334382,12981.341194629997,105.67555169999832,53440.41915000001 2024-10-19,10:39:44.000,293,11018946,12965,0,1729334383,12981.354667250002,105.66850256999896,53440.4540856 2024-10-19,10:39:45.000,293,11018922,12765,0,1729334384,12981.361403559997,105.64030605000153,53440.41915000001 2024-10-19,10:39:46.000,293,11018952,12645,0,1729334385,12981.341194629997,105.63325692000217,53440.41216288 2024-10-19,10:39:47.000,293,11018978,12845,0,1729334386,12981.381612489997,105.6614534399996,53440.426137120005 2024-10-19,10:39:48.000,293,11018941,12765,0,1729334387,12981.482657139997,105.67555169999832,53440.475046960004 2024-10-19,10:39:49.000,293,11018938,12605,0,1729334388,12981.630855959993,105.73194474000047,53440.475046960004 2024-10-19,10:39:50.000,293,11018910,12885,0,1729334389,12981.731900609993,105.79538691000198,53440.5239568 2024-10-19,10:39:51.000,293,11018975,12885,0,1729334390,12981.826208949999,105.7742395200039,53440.46107272 2024-10-19,10:39:52.000,293,11018963,12645,0,1729334391,12981.927253599999,105.7742395200039,53440.5239568 2024-10-19,10:39:53.000,293,11018918,12805,0,1729334392,12982.02156193999,105.78128865000326,53440.475046960004 2024-10-19,10:39:54.000,293,11018923,12805,0,1729334393,12982.02156193999,105.78128865000326,53440.53094392 2024-10-19,10:39:55.000,293,11018959,12805,0,1729334394,12982.10913397,105.78833778000262,53440.53094392 2024-10-19,10:39:56.000,293,11018944,12605,0,1729334395,12982.136079209995,105.76719039000454,53440.58684088001 2024-10-19,10:39:57.000,293,11018995,12685,0,1729334396,12982.18996969,105.6614534399996,53440.60081512 2024-10-19,10:39:58.000,293,11019004,13045,0,1729334397,12982.24386016999,105.52047083999787,53440.593828000005 2024-10-19,10:39:59.000,293,11018933,12685,0,1729334398,12982.317959579996,105.37948824000341,53440.64972496 2024-10-19,10:40:00.000,293,11018991,12645,0,1729334399,12982.439213159996,105.25965302999975,53440.69164768 2024-10-19,10:40:01.000,293,11018910,12685,0,1729334400,12982.499839949996,105.09752303999994,53440.74754464 2024-10-19,10:40:02.000,293,11018929,12765,0,1729334401,12982.567203049992,105.04112999999779,53440.761518880005 2024-10-19,10:40:03.000,293,11018972,12685,0,1729334402,12982.627829839992,104.99883522000164,53440.78248024001 2024-10-19,10:40:04.000,293,11018935,12885,0,1729334403,12982.782764969998,104.97768783000356,53440.84536432 2024-10-19,10:40:05.000,293,11018978,12685,0,1729334404,12982.883809619998,104.98473696000292,53440.90126128001 2024-10-19,10:40:06.000,293,11018927,12685,0,1729334405,12982.937700099988,104.96358957000484,53440.92222264001 2024-10-19,10:40:07.000,293,11018957,12805,0,1729334406,12982.951172719993,104.95654043999821,53440.978119600004 2024-10-19,10:40:08.000,293,11018953,13045,0,1729334407,12982.937700099988,104.90014740000333,53440.93619688 2024-10-19,10:40:09.000,293,11018973,13005,0,1729334408,12982.917491169988,104.85080349000054,53440.98510672 2024-10-19,10:40:11.000,293,11018946,12885,0,1729334410,12982.728874489992,104.73096828000416,53441.00606808 2024-10-19,10:40:12.000,293,11018937,12805,0,1729334411,12982.661511389997,104.59703481000179,53441.00606808 2024-10-19,10:40:13.000,293,11018943,12805,0,1729334412,12982.580675669997,104.547690899999,53441.03401656 2024-10-19,10:40:14.000,293,11018952,12965,0,1729334413,12982.398795299996,104.44195395000133,53440.97113248001 2024-10-19,10:40:15.000,293,11018946,12685,0,1729334414,12982.26406909999,104.36441352000111,53440.96414536 2024-10-19,10:40:16.000,293,11018994,12525,0,1729334415,12982.136079209995,104.30802047999896,53440.94318400001 2024-10-19,10:40:17.000,293,11018994,12765,0,1729334416,12981.933989909994,104.25867657000344,53440.92222264001 2024-10-19,10:40:18.000,293,11018954,12805,0,1729334417,12981.765582159998,104.18113614000322,53440.85235144001 2024-10-19,10:40:19.000,293,11018929,12685,0,1729334418,12981.570229169993,104.17408701000386,53440.79645448 2024-10-19,10:40:20.000,293,11018941,12605,0,1729334419,12981.462448209997,104.18818527000258,53440.81741584 2024-10-19,10:40:21.000,293,11018967,13005,0,1729334420,12981.320985699997,104.18113614000322,53440.67767344 2024-10-19,10:40:22.000,293,11018980,12965,0,1729334421,12981.213204740001,104.2022835300013,53440.64972496 2024-10-19,10:40:23.000,293,11018965,12685,0,1729334422,12981.139105329996,104.15998874999786,53440.62177648 2024-10-19,10:40:24.000,293,11018971,13005,0,1729334423,12981.038060679995,104.12474310000107,53440.593828000005 2024-10-19,10:40:25.000,293,11018964,12925,0,1729334424,12980.97069758,104.09654658000363,53440.60780224001 2024-10-19,10:40:26.000,293,11018962,12925,0,1729334425,12980.91007079,104.04015354000148,53440.55190528 2024-10-19,10:40:27.000,293,11018918,12965,0,1729334426,12980.91007079,103.9908096299987,53440.496008320006 2024-10-19,10:40:28.000,293,11018931,13005,0,1729334427,12980.916807099995,104.00490789000469,53440.50998256 2024-10-19,10:40:29.000,293,11018995,12765,0,1729334428,12980.957224959995,103.96261311000126,53440.496008320006 2024-10-19,10:40:30.000,293,11018950,12925,0,1729334429,12980.977433889995,103.92736746000446,53440.46107272 2024-10-19,10:40:31.000,293,11018974,12765,0,1729334430,12980.977433889995,103.9555639800019,53440.46805984001 2024-10-19,10:40:32.000,293,11018958,12725,0,1729334431,12981.00437912999,104.00490789000469,53440.44011136001 2024-10-19,10:40:33.000,293,11018942,12805,0,1729334432,12980.96396126999,104.00490789000469,53440.41216288 2024-10-19,10:40:34.000,293,11018973,12845,0,1729334433,12980.937016029995,103.90622006999911,53440.44709848001 2024-10-19,10:40:35.000,293,11018951,13005,0,1729334434,12980.88986186,103.73704094999994,53440.475046960004 2024-10-19,10:40:36.000,293,11018982,12605,0,1729334435,12980.76187196999,103.5608127000014,53440.48203408 2024-10-19,10:40:37.000,293,11018943,12885,0,1729334436,12980.640618389989,103.47622314000182,53440.44011136001 2024-10-19,10:40:38.000,293,11018907,13085,0,1729334437,12980.499155879988,103.47622314000182,53440.46805984001 2024-10-19,10:40:39.000,293,11018913,12605,0,1729334438,12980.364429679998,103.47622314000182,53440.426137120005 2024-10-19,10:40:40.000,293,11018943,12765,0,1729334439,12980.189285619992,103.41983009999967,53440.426137120005 2024-10-19,10:40:41.000,293,11018907,12605,0,1729334440,12980.034350490001,103.29294576000393,53440.40517576 2024-10-19,10:40:42.000,293,11018911,12765,0,1729334441,12979.838997499995,103.31409315000201,53440.328317440006 2024-10-19,10:40:43.000,293,11018943,12805,0,1729334442,12979.657117129995,103.26474923999922,53440.27242048001 2024-10-19,10:40:44.000,293,11018921,12765,0,1729334443,12979.515654619994,103.24360185000114,53440.23049776001 2024-10-19,10:40:45.000,293,11018928,12725,0,1729334444,12979.340510559989,103.25770010999986,53440.23049776001 2024-10-19,10:40:46.000,293,11018953,12885,0,1729334445,12979.225993289998,103.31409315000201,53440.1746008 2024-10-19,10:40:47.000,293,11018947,12965,0,1729334446,12979.145157569998,103.3986827100016,53440.16761368 2024-10-19,10:40:48.000,293,11018906,12645,0,1729334447,12979.118212330002,103.4621248800031,53440.11870384 2024-10-19,10:40:49.000,293,11018976,12725,0,1729334448,12979.151893879993,103.46917401000246,53440.09774248 2024-10-19,10:40:50.000,293,11018943,12885,0,1729334449,12979.165366499998,103.44097748999775,53440.069794 2024-10-19,10:40:51.000,293,11018935,13085,0,1729334450,12979.212520669993,103.51146878999862,53439.992935680006 2024-10-19,10:40:52.000,293,11018924,12685,0,1729334451,12979.212520669993,103.53261618000397,53439.90909024 2024-10-19,10:40:53.000,293,11018968,12605,0,1729334452,12979.374192109994,103.58900921999884,53439.88114176 2024-10-19,10:40:54.000,293,11018964,12885,0,1729334453,12979.52239092999,103.58196008999948,53439.86716752001 2024-10-19,10:40:55.000,293,11018901,12485,0,1729334454,12979.74468915999,103.51146878999862,53439.90210312 2024-10-19,10:40:56.000,293,11018918,12605,0,1729334455,12979.91309691,103.50441965999926,53439.86716752001 2024-10-19,10:40:57.000,293,11018944,12645,0,1729334456,12980.135395140001,103.44097748999775,53439.81825768001 2024-10-19,10:40:58.000,293,11018917,12885,0,1729334457,12980.297066580002,103.41983009999967,53439.7903092 2024-10-19,10:40:59.000,293,11018905,12845,0,1729334458,12980.472210639993,103.37048619000416,53439.83921904 2024-10-19,10:41:00.000,293,11018937,12805,0,1729334459,12980.654091009994,103.3493387999988,53439.8601804 2024-10-19,10:41:01.000,293,11018910,12845,0,1729334460,12980.795553519994,103.31409315000201,53439.81825768001 2024-10-19,10:41:02.000,293,11018927,13125,0,1729334461,12980.997642819995,103.30704402000265,53439.76934784001 2024-10-19,10:41:03.000,293,11018970,12725,0,1729334462,12981.179523189996,103.27179836999858,53439.804283440004 2024-10-19,10:41:04.000,293,11018933,12605,0,1729334463,12981.401821419997,103.24360185000114,53439.81127056 2024-10-19,10:41:05.000,293,11018964,13125,0,1729334464,12981.563492859997,103.24360185000114,53439.81825768001 2024-10-19,10:41:06.000,293,11018922,12525,0,1729334465,12981.698219059988,103.29999489000329,53439.825244800006 2024-10-19,10:41:07.000,293,11018958,12965,0,1729334466,12981.785791089998,103.41278097000031,53439.88114176 2024-10-19,10:41:08.000,293,11018940,12725,0,1729334467,12981.765582159998,103.50441965999926,53439.874154640005 2024-10-19,10:41:09.000,293,11018942,12845,0,1729334468,12981.711691679993,103.53261618000397,53439.84620616001 2024-10-19,10:41:10.000,293,11018964,12925,0,1729334469,12981.684746439998,103.53966531000333,53439.83223192 2024-10-19,10:41:11.000,293,11018924,12725,0,1729334470,12981.617383340003,103.53261618000397,53439.90909024 2024-10-19,10:41:12.000,293,11018960,12645,0,1729334471,12981.536547620002,103.49032140000054,53439.874154640005 2024-10-19,10:41:13.000,293,11018949,12805,0,1729334472,12981.496129760002,103.47622314000182,53439.923064480005 2024-10-19,10:41:14.000,293,11018956,13005,0,1729334473,12981.408557729992,103.53261618000397,53439.84620616001 2024-10-19,10:41:15.000,293,11018974,12765,0,1729334474,12981.361403559997,103.56786183000077,53439.81127056 2024-10-19,10:41:16.000,293,11018940,12965,0,1729334475,12981.300776769996,103.53966531000333,53439.88812888 2024-10-19,10:41:17.000,293,11018928,12805,0,1729334476,12981.240149979996,103.58900921999884,53439.88812888 2024-10-19,10:41:18.000,293,11018934,13005,0,1729334477,12981.11216009,103.54671444000269,53439.874154640005 2024-10-19,10:41:19.000,293,11018910,12605,0,1729334478,12981.00437912999,103.54671444000269,53439.89511600001 2024-10-19,10:41:20.000,293,11018932,12885,0,1729334479,12980.86965293,103.57491096000012,53439.874154640005 2024-10-19,10:41:21.000,293,11018975,12685,0,1729334480,12980.74166303999,103.5608127000014,53439.874154640005 2024-10-19,10:41:22.000,293,11018955,12605,0,1729334481,12980.633882079994,103.52556705000461,53439.874154640005 2024-10-19,10:41:23.000,293,11018960,12765,0,1729334482,12980.505892189998,103.49032140000054,53439.825244800006 2024-10-19,10:41:24.000,293,11018940,12805,0,1729334483,12980.364429679998,103.44802662000438,53439.874154640005 2024-10-19,10:41:25.000,293,11018932,12805,0,1729334484,12980.236439790002,103.40573184000095,53439.776334960006 2024-10-19,10:41:26.000,293,11018935,12805,0,1729334485,12980.088240969992,103.37048619000416,53439.755373600005 2024-10-19,10:41:27.000,293,11018968,12885,0,1729334486,12979.93330584,103.30704402000265,53439.76934784001 2024-10-19,10:41:28.000,293,11018978,12925,0,1729334487,12979.7716344,103.24360185000114,53439.76934784001 2024-10-19,10:41:29.000,293,11018940,12525,0,1729334488,12979.596490339994,103.14491403000284,53439.706463760005 2024-10-19,10:41:30.000,293,11018934,12965,0,1729334489,12979.428082589999,103.01802968999982,53439.636592560004 2024-10-19,10:41:31.000,293,11018957,12885,0,1729334490,12979.239465909988,102.88409622000472,53439.62261832 2024-10-19,10:41:32.000,293,11018927,12765,0,1729334491,12979.084530779997,102.68672058000084,53439.55973424001 2024-10-19,10:41:33.000,293,11018914,12925,0,1729334492,12979.023903989997,102.62327840999933,53439.51082440001 2024-10-19,10:41:34.000,293,11019015,12805,0,1729334493,12978.983486129997,102.51754146000167,53439.46191456001 2024-10-19,10:41:35.000,293,11018920,12925,0,1729334494,12978.929595649992,102.46114841999952,53439.419991840005 2024-10-19,10:41:36.000,293,11018951,12965,0,1729334495,12978.889177789992,102.48229581000487,53439.32915928 2024-10-19,10:41:37.000,293,11018987,12885,0,1729334496,12978.848759929992,102.53868884999974,53439.24531384001 2024-10-19,10:41:38.000,293,11018953,12725,0,1729334497,12978.868968859992,102.58098363000317,53439.1614684 2024-10-19,10:41:39.000,293,11018968,12765,0,1729334498,12978.835287310001,102.57393450000382,53439.154481280006 2024-10-19,10:41:40.000,293,11018978,12765,0,1729334499,12978.848759929992,102.56688537000446,53439.05666160001 2024-10-19,10:41:41.000,293,11018957,12885,0,1729334500,12978.761187899996,102.5950818900019,53438.99377752 2024-10-19,10:41:42.000,293,11018929,12845,0,1729334501,12978.761187899996,102.6585240600034,53438.986790400006 2024-10-19,10:41:43.000,293,11018913,12765,0,1729334502,12978.61298908,102.6585240600034,53438.90294496 2024-10-19,10:41:44.000,293,11018944,12765,0,1729334503,12978.53215336,102.67967145000148,53438.8819836 2024-10-19,10:41:45.000,293,11018992,12965,0,1729334504,12978.40416346999,102.60213102000125,53438.819099520006 2024-10-19,10:41:46.000,293,11018971,12685,0,1729334505,12978.32332774999,102.66557319000276,53438.84006088001 2024-10-19,10:41:47.000,293,11018923,12605,0,1729334506,12978.316591439994,102.67967145000148,53438.749228320004 2024-10-19,10:41:48.000,293,11018960,12885,0,1729334507,12978.357009299994,102.64442580000468,53438.69333136001 2024-10-19,10:41:49.000,293,11018955,12725,0,1729334508,12978.44458132999,102.52459059000103,53438.64442152001 2024-10-19,10:41:50.000,293,11018926,12725,0,1729334509,12978.53215336,102.43295190000208,53438.57455032001 2024-10-19,10:41:51.000,293,11018947,12605,0,1729334510,12978.579307529995,102.29196930000035,53438.54660184 2024-10-19,10:41:52.000,293,11019008,12845,0,1729334511,12978.660143249996,102.1368884399999,53438.483717760006 2024-10-19,10:41:53.000,293,11018959,12525,0,1729334512,12978.761187899996,102.04524975000095,53438.434807920006 2024-10-19,10:41:54.000,293,11018949,12885,0,1729334513,12978.868968859992,102.05229888000031,53438.33000112 2024-10-19,10:41:55.000,293,11018932,12645,0,1729334514,12978.943068269997,102.08049539999774,53438.34397536 2024-10-19,10:41:56.000,293,11018938,12885,0,1729334515,12978.943068269997,102.12983931000053,53438.267117040006 2024-10-19,10:41:57.000,293,11018937,12765,0,1729334516,12978.815078380001,102.1368884399999,53438.23218144 2024-10-19,10:41:58.000,293,11018995,12645,0,1729334517,12978.727506349991,102.05229888000031,53438.20423296 2024-10-19,10:41:59.000,293,11018937,12965,0,1729334518,12978.58604383999,101.8901688900005,53438.19025872001 2024-10-19,10:42:00.000,293,11018926,12885,0,1729334519,12978.50520811999,101.72098977000132,53438.16929736001 2024-10-19,10:42:01.000,293,11018937,12965,0,1729334520,12978.357009299994,101.6082036900043,53438.03654208 2024-10-19,10:42:02.000,293,11018961,12885,0,1729334521,12978.269437269999,101.49541761,53438.02256784001 2024-10-19,10:42:03.000,293,11018932,12925,0,1729334522,12978.208810479999,101.49541761,53437.94570952 2024-10-19,10:42:04.000,293,11018983,12725,0,1729334523,12978.161656309989,101.46017196000321,53437.87583832 2024-10-19,10:42:05.000,293,11018980,12965,0,1729334524,12978.114502139993,101.43902456999785,53437.82692848 2024-10-19,10:42:06.000,293,11018987,12565,0,1729334525,12978.141447379989,101.36853327000426,53437.70116032 2024-10-19,10:42:07.000,293,11018975,13085,0,1729334526,12978.175128929994,101.46722109000257,53437.65225048 2024-10-19,10:42:08.000,293,11018977,12965,0,1729334527,12978.161656309989,101.37558240000362,53437.58237928 2024-10-19,10:42:09.000,293,11018940,13085,0,1729334528,12978.188601549999,101.38968066000234,53437.51949520001 2024-10-19,10:42:10.000,293,11018958,12765,0,1729334529,12978.154919999994,101.42492630999914,53437.47058536001 2024-10-19,10:42:11.000,293,11018911,12965,0,1729334530,12978.121238449989,101.45312283000385,53437.407701280004 2024-10-19,10:42:12.000,293,11019010,12845,0,1729334531,12978.006721179998,101.3614841400049,53437.39372704 2024-10-19,10:42:13.000,293,11018949,12925,0,1729334532,12977.959567010003,101.27689457999804,53437.358791440005 2024-10-19,10:42:14.000,293,11018973,12805,0,1729334533,12977.919149150002,101.19935414999782,53437.240010400004 2024-10-19,10:42:15.000,293,11018943,12965,0,1729334534,12977.838313430002,101.10066632999951,53437.22603616 2024-10-19,10:42:16.000,293,11018949,12965,0,1729334535,12977.831577119992,101.07246981000208,53437.14917784 2024-10-19,10:42:17.000,293,11018965,12765,0,1729334536,12977.919149150002,101.17115763000038,53437.10725512 2024-10-19,10:42:18.000,293,11018935,12645,0,1729334537,12978.067347969998,101.37558240000362,53437.13520360001 2024-10-19,10:42:19.000,293,11018958,12565,0,1729334538,12978.195337859994,101.55885978000151,53437.023409680005 2024-10-19,10:42:20.000,293,11018986,12805,0,1729334539,12978.255964649994,101.65754759999982,53436.98148696 2024-10-19,10:42:21.000,293,11018961,12925,0,1729334540,12978.134711069994,101.6786949899979,53437.023409680005 2024-10-19,10:42:22.000,293,11018985,12685,0,1729334541,12977.999984869988,101.6434493400011,53437.0303968 2024-10-19,10:42:23.000,293,11019000,12925,0,1729334542,12977.892203909993,101.58000716999959,53437.00244832 2024-10-19,10:42:24.000,293,11018967,12765,0,1729334543,12977.831577119992,101.59410542999831,53436.96751272001 2024-10-19,10:42:25.000,293,11018907,12725,0,1729334544,12977.811368189992,101.62935108000238,53436.93956424 2024-10-19,10:42:26.000,293,11019002,12805,0,1729334545,12977.946094389998,101.69279325000389,53436.91860288001 2024-10-19,10:42:27.000,293,11018962,12805,0,1729334546,12978.040402729988,101.73508803000004,53436.88366728 2024-10-19,10:42:28.000,293,11018949,12765,0,1729334547,12978.094293209993,101.77033368000411,53436.904628640004 2024-10-19,10:42:29.000,293,11018995,12725,0,1729334548,12978.222283099989,101.69984238000325,53436.86270592 2024-10-19,10:42:30.000,293,11018962,12725,0,1729334549,12978.249228339999,101.63640021000174,53436.83475744 2024-10-19,10:42:31.000,293,11018988,12645,0,1729334550,12978.255964649994,101.55181065000215,53436.89764152001 2024-10-19,10:42:32.000,293,11018979,13005,0,1729334551,12978.188601549999,101.46722109000257,53436.91860288001 2024-10-19,10:42:33.000,293,11018958,12765,0,1729334552,12978.134711069994,101.34033674999955,53436.855718800005 2024-10-19,10:42:34.000,293,11018992,12965,0,1729334553,12978.121238449989,101.26279631999932,53436.91161576 2024-10-19,10:42:35.000,293,11018969,13125,0,1729334554,12978.235755719994,101.19935414999782,53436.93956424 2024-10-19,10:42:36.000,293,11018995,12725,0,1729334555,12978.30311881999,101.17115763000038,53436.974499840006 2024-10-19,10:42:37.000,293,11018942,13085,0,1729334556,12978.34353667999,101.10066632999951,53437.04437104001 2024-10-19,10:42:38.000,293,11018971,12845,0,1729334557,12978.417636089995,100.98083112000313,53437.08629376001 2024-10-19,10:42:39.000,293,11018987,12765,0,1729334558,12978.43110871,100.97378199000377,53437.13520360001 2024-10-19,10:42:40.000,293,11018941,12605,0,1729334559,12978.35027299,100.96673286000441,53437.15616496 2024-10-19,10:42:41.000,293,11018941,12365,0,1729334560,12978.26270095999,100.9385363399997,53437.16315208001 2024-10-19,10:42:42.000,293,11018948,12805,0,1729334561,12978.175128929994,101.00902764000057,53437.24699752 2024-10-19,10:42:43.000,293,11019015,12565,0,1729334562,12978.107765829998,101.04427329000464,53437.240010400004 2024-10-19,10:42:44.000,293,11018955,12725,0,1729334563,12978.134711069994,101.10771545999887,53437.37276568 2024-10-19,10:42:45.000,293,11018939,12605,0,1729334564,12978.161656309989,101.1500102400023,53437.39372704 2024-10-19,10:42:46.000,293,11018942,12885,0,1729334565,12978.30311881999,101.17115763000038,53437.43564976 2024-10-19,10:42:47.000,293,11018947,12925,0,1729334566,12978.40416346999,101.12181372000487,53437.49154672 2024-10-19,10:42:48.000,293,11018966,12845,0,1729334567,12978.599516459995,101.06542068000272,53437.50552096 2024-10-19,10:42:49.000,293,11018988,12845,0,1729334568,12978.77466052,101.037224159998,53437.56840504001 2024-10-19,10:42:50.000,293,11018935,12685,0,1729334569,12978.895914100001,100.98788025000249,53437.61032776 2024-10-19,10:42:51.000,293,11018942,12765,0,1729334570,12978.909386719992,101.00197851000121,53437.68718608001 2024-10-19,10:42:52.000,293,11018905,13085,0,1729334571,12978.929595649992,101.11476458999823,53437.70814744 2024-10-19,10:42:53.000,293,11018953,12685,0,1729334572,12978.943068269997,101.25574718999997,53437.79898 2024-10-19,10:42:54.000,293,11018920,12965,0,1729334573,12978.956540890002,101.42492630999914,53437.812954240006 2024-10-19,10:42:55.000,293,11018964,12605,0,1729334574,12978.902650409997,101.58000716999959,53437.91776104 2024-10-19,10:42:56.000,293,11018946,12605,0,1729334575,12978.828550999991,101.66459672999918,53437.99461936 2024-10-19,10:42:57.000,293,11018931,12605,0,1729334576,12978.815078380001,101.7421371599994,53438.029554960005 2024-10-19,10:42:58.000,293,11019007,12885,0,1729334577,12978.842023619996,101.74918628999876,53438.029554960005 2024-10-19,10:42:59.000,293,11018929,12645,0,1729334578,12978.788133139991,101.73508803000004,53438.13436176 2024-10-19,10:43:00.000,293,11018929,12925,0,1729334579,12978.75445159,101.73508803000004,53438.22519432 2024-10-19,10:43:01.000,293,11018980,12965,0,1729334580,12978.680352179996,101.73508803000004,53438.22519432 2024-10-19,10:43:02.000,293,11019000,12645,0,1729334581,12978.60625276999,101.76328455000476,53438.295065520004 2024-10-19,10:43:03.000,293,11018985,13125,0,1729334582,12978.599516459995,101.78443194000283,53438.35096248 2024-10-19,10:43:04.000,293,11018970,13045,0,1729334583,12978.68708848999,101.7421371599994,53438.35794960001 2024-10-19,10:43:05.000,293,11018979,12845,0,1729334584,12978.740978969996,101.66459672999918,53438.46974352 2024-10-19,10:43:06.000,293,11018934,13005,0,1729334585,12978.781396829996,101.62230195000302,53438.51166624 2024-10-19,10:43:07.000,293,11019009,12845,0,1729334586,12978.801605759996,101.58000716999959,53438.51865336 2024-10-19,10:43:08.000,293,11018915,12725,0,1729334587,12978.821814689996,101.49541761,53438.55358896001 2024-10-19,10:43:09.000,293,11018952,12685,0,1729334588,12978.808342069991,101.43902456999785,53438.6374344 2024-10-19,10:43:10.000,293,11018953,12645,0,1729334589,12978.77466052,101.32623849000083,53438.62346016001 2024-10-19,10:43:11.000,293,11018977,12605,0,1729334590,12978.63319801,101.26984544999868,53438.61647304 2024-10-19,10:43:12.000,293,11018981,12965,0,1729334591,12978.50520811999,101.20640328000445,53438.68634424 2024-10-19,10:43:13.000,293,11018960,12645,0,1729334592,12978.38395453999,101.14296111000294,53438.700318480005 2024-10-19,10:43:14.000,293,11018922,12765,0,1729334593,12978.208810479999,101.04427329000464,53438.66538288 2024-10-19,10:43:15.000,293,11018948,12805,0,1729334594,12978.114502139993,100.93148721000034,53438.68634424 2024-10-19,10:43:16.000,293,11018927,13125,0,1729334595,12978.013457489993,100.82575026000268,53438.69333136001 2024-10-19,10:43:17.000,293,11018973,12845,0,1729334596,12977.979775940003,100.70591504999902,53438.749228320004 2024-10-19,10:43:18.000,293,11018976,12805,0,1729334597,12977.912412839993,100.57903071000328,53438.7073056 2024-10-19,10:43:19.000,293,11019008,12645,0,1729334598,12977.932621769993,100.4803428899977,53438.72127984001 2024-10-19,10:43:20.000,293,11018916,12845,0,1729334599,12977.952830699993,100.50149028000305,53438.74224120001 2024-10-19,10:43:21.000,293,11018940,12605,0,1729334600,12977.932621769993,100.4944411500037,53438.71429272 2024-10-19,10:43:22.000,293,11018963,12965,0,1729334601,12977.993248559993,100.45919549999962,53438.76320256001 2024-10-19,10:43:23.000,293,11018886,12845,0,1729334602,12978.006721179998,100.45214637000026,53438.79115104001 2024-10-19,10:43:24.000,293,11018970,12885,0,1729334603,12977.979775940003,100.48739202000434,53438.82608664 2024-10-19,10:43:25.000,293,11018959,13125,0,1729334604,12978.067347969998,100.4803428899977,53438.868009360005 2024-10-19,10:43:26.000,293,11018973,12765,0,1729334605,12978.080820589988,100.4803428899977,53438.86102224001 2024-10-19,10:43:27.000,293,11018963,12565,0,1729334606,12978.121238449989,100.43804811000155,53438.9518548 2024-10-19,10:43:28.000,293,11018969,12765,0,1729334607,12978.094293209993,100.41690072000347,53438.89595784 2024-10-19,10:43:29.000,293,11018942,12765,0,1729334608,12978.053875349993,100.33936029000324,53438.90993208001 2024-10-19,10:43:30.000,293,11018959,12885,0,1729334609,12978.013457489993,100.2829672500011,53438.90993208001 2024-10-19,10:43:31.000,293,11018979,12605,0,1729334610,12977.966303319998,100.33936029000324,53438.93089344001 2024-10-19,10:43:32.000,293,11018963,12965,0,1729334611,12977.932621769993,100.40280246000475,53438.87499648 2024-10-19,10:43:33.000,293,11018981,12685,0,1729334612,12977.905676529997,100.42394985000283,53438.916919200004 2024-10-19,10:43:34.000,293,11018989,13005,0,1729334613,12977.892203909993,100.47329375999834,53438.986790400006 2024-10-19,10:43:35.000,293,11018942,12965,0,1729334614,12977.851786049992,100.43099898000219,53438.90294496 2024-10-19,10:43:36.000,293,11018954,12725,0,1729334615,12977.750741399992,100.41690072000347,53438.937880560006 2024-10-19,10:43:37.000,293,11018942,12805,0,1729334616,12977.663169369996,100.41690072000347,53438.9518548 2024-10-19,10:43:38.000,293,11018949,12765,0,1729334617,12977.528443169991,100.43804811000155,53438.89595784 2024-10-19,10:43:39.000,293,11018951,12645,0,1729334618,12977.39371697,100.55083418999857,53438.90993208001 2024-10-19,10:43:40.000,293,11018939,12645,0,1729334619,12977.35329911,100.67066940000223,53438.93089344001 2024-10-19,10:43:41.000,293,11018964,12765,0,1729334620,12977.35329911,100.72706244000437,53438.95884192001 2024-10-19,10:43:42.000,293,11018990,12445,0,1729334621,12977.440871139996,100.66362027000287,53438.986790400006 2024-10-19,10:43:43.000,293,11018942,12605,0,1729334622,12977.528443169991,100.60017810000136,53438.99377752 2024-10-19,10:43:44.000,293,11018940,13085,0,1729334623,12977.642960439996,100.60017810000136,53439.00076464 2024-10-19,10:43:45.000,293,11018913,12645,0,1729334624,12977.710323539992,100.55083418999857,53439.084610080004 2024-10-19,10:43:46.000,293,11018974,12925,0,1729334625,12977.777686640002,100.52968680000049,53439.11255856 2024-10-19,10:43:47.000,293,11018965,12765,0,1729334626,12977.865258669997,100.55083418999857,53439.11255856 2024-10-19,10:43:48.000,293,11018988,12725,0,1729334627,12977.925885459998,100.52968680000049,53439.17544264001 2024-10-19,10:43:49.000,293,11018957,12765,0,1729334628,12977.993248559993,100.6283746199988,53439.14050704 2024-10-19,10:43:50.000,293,11018985,12565,0,1729334629,12978.127974759998,100.73411157000373,53439.17544264001 2024-10-19,10:43:51.000,293,11018990,12805,0,1729334630,12978.276173579994,100.79755373999797,53439.21037824 2024-10-19,10:43:52.000,293,11018971,12805,0,1729334631,12978.35027299,100.8398485200014,53439.24531384001 2024-10-19,10:43:53.000,293,11018972,12805,0,1729334632,12978.40416346999,100.86099590999947,53439.29422368001 2024-10-19,10:43:54.000,293,11018947,12605,0,1729334633,12978.45131764,100.83279939000204,53439.301210800004 2024-10-19,10:43:55.000,293,11018968,12765,0,1729334634,12978.43110871,100.8046028700046,53439.31518504001 2024-10-19,10:43:56.000,293,11018995,12605,0,1729334635,12978.39069085,100.7905046099986,53439.371082000005 2024-10-19,10:43:57.000,293,11018970,12565,0,1729334636,12978.44458132999,100.76935722000053,53439.38505624 2024-10-19,10:43:58.000,293,11018971,12845,0,1729334637,12978.48499918999,100.78345547999925,53439.38505624 2024-10-19,10:43:59.000,293,11018901,13045,0,1729334638,12978.54562597999,100.79755373999797,53439.4060176 2024-10-19,10:44:00.000,293,11018970,13005,0,1729334639,12978.639934319996,100.83279939000204,53439.46191456001 2024-10-19,10:44:01.000,293,11019004,12805,0,1729334640,12978.66687955999,100.9385363399997,53439.46191456001 2024-10-19,10:44:02.000,293,11018945,12845,0,1729334641,12978.66687955999,101.01607676999993,53439.468901680004 2024-10-19,10:44:03.000,293,11018927,13125,0,1729334642,12978.60625276999,101.037224159998,53439.49685016 2024-10-19,10:44:04.000,293,11018980,12925,0,1729334643,12978.518680739995,101.06542068000272,53439.51781152 2024-10-19,10:44:05.000,293,11018974,12685,0,1729334644,12978.518680739995,101.037224159998,53439.55973424001 2024-10-19,10:44:06.000,293,11018960,12885,0,1729334645,12978.48499918999,100.9385363399997,53439.57370848 2024-10-19,10:44:07.000,293,11018940,13045,0,1729334646,12978.60625276999,100.93148721000034,53439.587682720005 2024-10-19,10:44:08.000,293,11018932,13005,0,1729334647,12978.700561109996,100.87509416999819,53439.62261832 2024-10-19,10:44:09.000,293,11018939,12885,0,1729334648,12978.761187899996,100.8398485200014,53439.73441224 2024-10-19,10:44:10.000,293,11018936,12965,0,1729334649,12978.761187899996,100.83279939000204,53439.71345088 2024-10-19,10:44:11.000,293,11018993,13045,0,1729334650,12978.781396829996,100.74820983000245,53439.7903092 2024-10-19,10:44:12.000,293,11018940,12885,0,1729334651,12978.828550999991,100.67771853000158,53439.81127056 2024-10-19,10:44:13.000,293,11018918,13005,0,1729334652,12978.882441479996,100.63542374999815,53439.79729632001 2024-10-19,10:44:14.000,293,11018986,12765,0,1729334653,12978.815078380001,100.72001330999774,53439.86716752001 2024-10-19,10:44:15.000,293,11018989,12925,0,1729334654,12978.882441479996,100.7905046099986,53439.91607736001 2024-10-19,10:44:16.000,293,11018983,12765,0,1729334655,12978.855496240001,100.86804503999883,53439.944025840006 2024-10-19,10:44:17.000,293,11018956,12925,0,1729334656,12978.889177789992,100.9032906900029,53439.98594856001 2024-10-19,10:44:18.000,293,11018926,12525,0,1729334657,12978.916123030001,101.02312589999929,53440.01389704001 2024-10-19,10:44:19.000,293,11018954,12685,0,1729334658,12978.949804579992,101.07951894000144,53440.07678112 2024-10-19,10:44:20.000,293,11018962,12725,0,1729334659,12978.983486129997,101.14296111000294,53440.090755360005 2024-10-19,10:44:21.000,293,11018962,12685,0,1729334660,12978.963277199997,101.17820675999974,53440.11870384 2024-10-19,10:44:22.000,293,11019006,12965,0,1729334661,12978.943068269997,101.1500102400023,53440.18857504 2024-10-19,10:44:23.000,293,11018933,12725,0,1729334662,12978.909386719992,101.09361720000015,53440.27940760001 2024-10-19,10:44:24.000,293,11019019,12845,0,1729334663,12978.909386719992,101.05837155000336,53440.27940760001 2024-10-19,10:44:25.000,293,11018929,12685,0,1729334664,12978.902650409997,101.05837155000336,53440.39818864001 2024-10-19,10:44:26.000,293,11018952,12885,0,1729334665,12978.929595649992,101.01607676999993,53440.41216288 2024-10-19,10:44:27.000,293,11018960,12965,0,1729334666,12978.943068269997,100.99492938000185,53440.43312424 2024-10-19,10:44:28.000,293,11018952,12645,0,1729334667,12978.976749820002,100.95968372999778,53440.51696968001 2024-10-19,10:44:29.000,293,11018919,12725,0,1729334668,12978.983486129997,100.93148721000034,53440.50299544 2024-10-19,10:44:30.000,293,11018991,12765,0,1729334669,12978.916123030001,100.82575026000268,53440.5588924 2024-10-19,10:44:31.000,293,11018966,12885,0,1729334670,12978.909386719992,100.76935722000053,53440.56587952001 2024-10-19,10:44:32.000,293,11018950,12885,0,1729334671,12978.808342069991,100.6918167900003,53440.60780224001 2024-10-19,10:44:33.000,293,11018940,13005,0,1729334672,12978.700561109996,100.60722723000072,53440.62177648 2024-10-19,10:44:34.000,293,11018912,12965,0,1729334673,12978.65340694,100.50149028000305,53440.67068632 2024-10-19,10:44:35.000,293,11018986,12685,0,1729334674,12978.52541704999,100.4450972400009,53440.69164768 2024-10-19,10:44:36.000,293,11018955,12765,0,1729334675,12978.41089978,100.48739202000434,53440.71959616 2024-10-19,10:44:37.000,293,11018911,12805,0,1729334676,12978.35027299,100.41690072000347,53440.79645448 2024-10-19,10:44:38.000,293,11018962,12965,0,1729334677,12978.249228339999,100.46624462999898,53440.80344160001 2024-10-19,10:44:39.000,293,11018934,12885,0,1729334678,12978.229019409999,100.46624462999898,53440.81741584 2024-10-19,10:44:40.000,293,11018947,12765,0,1729334679,12978.255964649994,100.46624462999898,53440.87331280001 2024-10-19,10:44:41.000,293,11018994,12805,0,1729334680,12978.30311881999,100.36755681000068,53440.929209760005 2024-10-19,10:44:42.000,293,11019002,12845,0,1729334681,12978.336800369994,100.35345855000196,53440.93619688 2024-10-19,10:44:43.000,293,11018921,13085,0,1729334682,12978.37048192,100.33231116000388,53441.047990800005 2024-10-19,10:44:44.000,293,11018959,12365,0,1729334683,12978.44458132999,100.3464094200026,53441.07593928 2024-10-19,10:44:45.000,293,11018960,13125,0,1729334684,12978.53215336,100.37460594000004,53441.13882336001 2024-10-19,10:44:46.000,293,11018937,12885,0,1729334685,12978.50520811999,100.38870419999876,53441.166771840006 2024-10-19,10:44:47.000,293,11018944,12805,0,1729334686,12978.55236229,100.39575332999812,53441.24363016 2024-10-19,10:44:48.000,293,11018969,12565,0,1729334687,12978.54562597999,100.33231116000388,53441.32048848 2024-10-19,10:44:49.000,293,11018925,12885,0,1729334688,12978.538889669995,100.36755681000068,53441.40433392001 2024-10-19,10:44:50.000,293,11018983,12685,0,1729334689,12978.52541704999,100.3816550699994,53441.46023088 2024-10-19,10:44:51.000,293,11018994,12725,0,1729334690,12978.46479025999,100.37460594000004,53441.5370892 2024-10-19,10:44:52.000,293,11018973,12645,0,1729334691,12978.478262879995,100.36755681000068,53441.599973280005 2024-10-19,10:44:53.000,293,11018969,12925,0,1729334692,12978.53215336,100.37460594000004,53441.66285736001 2024-10-19,10:44:54.000,293,11018977,12885,0,1729334693,12978.54562597999,100.36050768000132,53441.76067704001 2024-10-19,10:44:55.000,293,11018967,12805,0,1729334694,12978.48499918999,100.27591812000173,53441.79561264 2024-10-19,10:44:56.000,293,11018955,12805,0,1729334695,12978.42437239999,100.2477216000043,53441.837535360006 2024-10-19,10:44:57.000,293,11018993,12805,0,1729334696,12978.289646199999,100.17723030000343,53441.991252 2024-10-19,10:44:58.000,293,11018957,12685,0,1729334697,12978.161656309989,100.19132856000215,53441.984264880004 2024-10-19,10:44:59.000,293,11018941,12725,0,1729334698,12978.026930109998,100.19132856000215,53441.984264880004 2024-10-19,10:45:00.000,293,11018944,12685,0,1729334699,12977.973039629993,100.15608290999808,53441.991252 2024-10-19,10:45:01.000,293,11018950,12965,0,1729334700,12977.959567010003,100.13493552,53441.984264880004 2024-10-19,10:45:02.000,293,11018927,12765,0,1729334701,12977.979775940003,100.17723030000343,53442.01221336 2024-10-19,10:45:03.000,293,11018921,12605,0,1729334702,12978.013457489993,100.22657420999894,53442.0611232 2024-10-19,10:45:04.000,293,11018966,13205,0,1729334703,12978.060611659988,100.31821289999789,53442.07509744001 2024-10-19,10:45:05.000,293,11018989,12805,0,1729334704,12978.161656309989,100.39575332999812,53442.2008656 2024-10-19,10:45:06.000,293,11018917,12965,0,1729334705,12978.242492029989,100.47329375999834,53442.17990424 2024-10-19,10:45:07.000,293,11018916,12645,0,1729334706,12978.336800369994,100.4803428899977,53442.2358012 2024-10-19,10:45:08.000,293,11018931,12885,0,1729334707,12978.397427159995,100.4944411500037,53442.27772392 2024-10-19,10:45:09.000,293,11018956,12605,0,1729334708,12978.42437239999,100.4803428899977,53442.34759512 2024-10-19,10:45:10.000,293,11018956,12845,0,1729334709,12978.458053949995,100.48739202000434,53442.33362088001 2024-10-19,10:45:11.000,293,11018956,12885,0,1729334710,12978.53215336,100.41690072000347,53442.40349208 2024-10-19,10:45:12.000,293,11018945,12685,0,1729334711,12978.60625276999,100.39575332999812,53442.47336328 2024-10-19,10:45:13.000,293,11018973,12885,0,1729334712,12978.68708848999,100.36050768000132,53442.54323448 2024-10-19,10:45:14.000,293,11018929,12685,0,1729334713,12978.801605759996,100.3464094200026,53442.59214432 2024-10-19,10:45:15.000,293,11018938,12845,0,1729334714,12978.929595649992,100.42394985000283,53442.61310568 2024-10-19,10:45:16.000,293,11018950,12805,0,1729334715,12979.030640299992,100.43099898000219,53442.70393824 2024-10-19,10:45:17.000,293,11018954,12925,0,1729334716,12979.138421260002,100.53673592999985,53442.78079656 2024-10-19,10:45:18.000,293,11018945,12725,0,1729334717,12979.185575429998,100.64247288000479,53442.843680640006 2024-10-19,10:45:19.000,293,11018950,13005,0,1729334718,12979.252938529993,100.66362027000287,53442.92752608 2024-10-19,10:45:20.000,293,11018934,12565,0,1729334719,12979.340510559989,100.6918167900003,53442.96246168001 2024-10-19,10:45:21.000,293,11018936,12925,0,1729334720,12979.380928419989,100.66362027000287,53443.04630712 2024-10-19,10:45:22.000,293,11018929,13085,0,1729334721,12979.475236759994,100.56493245000456,53443.18604952 2024-10-19,10:45:23.000,293,11018970,12885,0,1729334722,12979.535863549994,100.46624462999898,53443.22098512001 2024-10-19,10:45:24.000,293,11018955,12805,0,1729334723,12979.677326059995,100.4944411500037,53443.325791920004 2024-10-19,10:45:25.000,293,11018965,13125,0,1729334724,12979.78510701999,100.58607984000264,53443.395663120005 2024-10-19,10:45:26.000,293,11018990,13045,0,1729334725,12979.90636059999,100.73411157000373,53443.458547199996 2024-10-19,10:45:27.000,293,11018939,13005,0,1729334726,12979.9737237,100.94558546999906,53443.5982896 2024-10-19,10:45:28.000,293,11018953,12885,0,1729334727,12980.047823109991,101.12886285000423,53443.67514792001 2024-10-19,10:45:29.000,293,11018923,12965,0,1729334728,12980.121922519997,101.34738587999891,53443.72405776001 2024-10-19,10:45:30.000,293,11018924,12765,0,1729334729,12980.189285619992,101.55181065000215,53443.80091608001 2024-10-19,10:45:31.000,293,11018950,12525,0,1729334730,12980.371165989993,101.65754759999982,53443.84283880001 2024-10-19,10:45:32.000,293,11018964,12965,0,1729334731,12980.579991599989,101.6786949899979,53443.93367136 2024-10-19,10:45:33.000,293,11018965,12885,0,1729334732,12980.76860828,101.6434493400011,53444.01052968001 2024-10-19,10:45:34.000,293,11018920,12925,0,1729334733,12981.02458805999,101.62230195000302,53444.10136224 2024-10-19,10:45:35.000,293,11018970,12925,0,1729334734,12981.213204740001,101.68574412000453,53444.234117520005 2024-10-19,10:45:36.000,293,11018991,12605,0,1729334735,12981.341194629997,101.76328455000476,53444.32495008001 2024-10-19,10:45:37.000,293,11018915,13125,0,1729334736,12981.354667250002,101.92541454000457,53444.3668728 2024-10-19,10:45:38.000,293,11018960,12685,0,1729334737,12981.401821419997,102.05229888000031,53444.37385992001 2024-10-19,10:45:39.000,293,11018995,12845,0,1729334738,12981.320985699997,102.17213409000396,53444.51360232001 2024-10-19,10:45:40.000,293,11018935,12885,0,1729334739,12981.267095219991,102.24262539000483,53444.53456368 2024-10-19,10:45:41.000,293,11018961,12965,0,1729334740,12981.17278688,102.24262539000483,53444.520589440006 2024-10-19,10:45:42.000,293,11018909,12965,0,1729334741,12981.186259499991,102.34131321000314,53444.632383359996 2024-10-19,10:45:43.000,293,11018904,13005,0,1729334742,12981.19299581,102.39065711999865,53444.6463576 2024-10-19,10:45:44.000,293,11018933,12925,0,1729334743,12981.213204740001,102.35541147000185,53444.67430608 2024-10-19,10:45:45.000,293,11018915,12965,0,1729334744,12981.199732119996,102.2990184299997,53444.70924168001 2024-10-19,10:45:46.000,293,11018984,12765,0,1729334745,12981.179523189996,102.20737974000076,53444.77911288001 2024-10-19,10:45:47.000,293,11018917,13125,0,1729334746,12981.12563270999,102.2003306100014,53444.79308712 2024-10-19,10:45:48.000,293,11018958,12965,0,1729334747,12981.179523189996,102.20737974000076,53444.800074239996 2024-10-19,10:45:49.000,293,11018950,12845,0,1729334748,12981.159314259996,102.2355762599982,53444.8909068 2024-10-19,10:45:50.000,293,11018944,12845,0,1729334749,12981.199732119996,102.25672365000355,53444.953790880005 2024-10-19,10:45:51.000,293,11018970,12805,0,1729334750,12981.233413670001,102.24967452000419,53444.89789392001 2024-10-19,10:45:52.000,293,11018978,12805,0,1729334751,12981.327722009992,102.25672365000355,53445.03763632 2024-10-19,10:45:53.000,293,11018930,12965,0,1729334752,12981.408557729992,102.2990184299997,53445.03763632 2024-10-19,10:45:54.000,293,11018889,12845,0,1729334753,12981.455711900002,102.28492017000099,53445.08654616 2024-10-19,10:45:55.000,293,11018895,12685,0,1729334754,12981.529811309993,102.2355762599982,53445.14244312001 2024-10-19,10:45:56.000,293,11018918,12925,0,1729334755,12981.550020239993,102.15098669999861,53445.14244312001 2024-10-19,10:45:57.000,293,11018970,12765,0,1729334756,12981.590438099993,102.05934800999967,53445.21231432001 2024-10-19,10:45:58.000,293,11018974,12605,0,1729334757,12981.644328579998,102.01000410000415,53445.240262800005 2024-10-19,10:45:59.000,293,11018961,12925,0,1729334758,12981.671273819993,101.94656193000264,53445.21930144 2024-10-19,10:46:00.000,293,11018927,12605,0,1729334759,12981.691482749993,101.97475845000008,53445.31712112 2024-10-19,10:46:01.000,293,11018962,12805,0,1729334760,12981.597174410002,101.96770932000072,53445.31712112 2024-10-19,10:46:02.000,293,11018925,12805,0,1729334761,12981.489393449992,101.953611060002,53445.36603096 2024-10-19,10:46:03.000,293,11018948,12685,0,1729334762,12981.401821419997,101.90426714999921,53445.36603096 2024-10-19,10:46:04.000,293,11018935,12685,0,1729334763,12981.300776769996,101.84787411000434,53445.407953680005 2024-10-19,10:46:05.000,293,11018947,12805,0,1729334764,12981.246886289991,101.82672671999899,53445.38699232 2024-10-19,10:46:06.000,293,11019019,12725,0,1729334765,12981.179523189996,101.81967758999963,53445.42192792 2024-10-19,10:46:07.000,293,11019001,12805,0,1729334766,12981.13236902,101.93246367000393,53445.39397944 2024-10-19,10:46:08.000,293,11018937,12885,0,1729334767,12981.179523189996,102.04524975000095,53445.4149408 2024-10-19,10:46:09.000,293,11018958,12765,0,1729334768,12981.219941049996,102.08049539999774,53445.49878624001 2024-10-19,10:46:10.000,293,11019018,12685,0,1729334769,12981.334458320001,102.05229888000031,53445.46385064 2024-10-19,10:46:11.000,293,11018969,12805,0,1729334770,12981.428766659992,101.9888567099988,53445.47782488001 2024-10-19,10:46:12.000,293,11018961,12685,0,1729334771,12981.475920830002,101.93951280000329,53445.470837759996 2024-10-19,10:46:13.000,293,11018955,12805,0,1729334772,12981.475920830002,101.88311976000114,53445.51276048 2024-10-19,10:46:14.000,293,11018925,12765,0,1729334773,12981.422030349997,101.81967758999963,53445.53372184 2024-10-19,10:46:15.000,293,11018961,12925,0,1729334774,12981.422030349997,101.79853020000155,53445.54070896 2024-10-19,10:46:16.000,293,11018973,12885,0,1729334775,12981.435502970002,101.80557933000091,53445.5896188 2024-10-19,10:46:17.000,293,11018937,12765,0,1729334776,12981.475920830002,101.8549232400037,53445.61058016 2024-10-19,10:46:18.000,293,11018970,12525,0,1729334777,12981.556756550002,101.89721801999985,53445.65250288 2024-10-19,10:46:19.000,293,11018987,12645,0,1729334778,12981.651064889993,101.93951280000329,53445.66647712001 2024-10-19,10:46:20.000,293,11019001,12685,0,1729334779,12981.698219059988,102.0029549700048,53445.70141272 2024-10-19,10:46:21.000,293,11018923,12565,0,1729334780,12981.731900609993,102.02410236000287,53445.7293612 2024-10-19,10:46:22.000,293,11018985,12885,0,1729334781,12981.738636919988,102.07344626999839,53445.77128392 2024-10-19,10:46:23.000,293,11018899,12765,0,1729334782,12981.792527399994,102.1650849600046,53445.78525816001 2024-10-19,10:46:24.000,293,11018936,12965,0,1729334783,12981.846417879999,102.20737974000076,53445.84814224 2024-10-19,10:46:25.000,293,11018946,12885,0,1729334784,12981.927253599999,102.2355762599982,53445.92500056 2024-10-19,10:46:26.000,293,11018983,12325,0,1729334785,12982.075452419995,102.20737974000076,53445.95294904001 2024-10-19,10:46:27.000,293,11018968,12605,0,1729334786,12982.26406909999,102.2003306100014,53445.95294904001 2024-10-19,10:46:28.000,293,11018940,12965,0,1729334787,12982.486367329991,102.2990184299997,53446.06474296 2024-10-19,10:46:29.000,293,11018966,12685,0,1729334788,12982.728874489992,102.25672365000355,53446.10666568 2024-10-19,10:46:30.000,293,11018973,12965,0,1729334789,12982.877073309988,102.27082191000227,53446.12063992001 2024-10-19,10:46:31.000,293,11018936,12965,0,1729334790,12983.065689989999,102.19328148000204,53446.14160128 2024-10-19,10:46:32.000,293,11018936,12885,0,1729334791,12983.153262019994,102.1650849600046,53446.2533952 2024-10-19,10:46:33.000,293,11018944,12965,0,1729334792,12983.18694357,102.12983931000053,53446.3232664 2024-10-19,10:46:34.000,293,11018956,13125,0,1729334793,12983.26777929,102.03115149000223,53446.30230504 2024-10-19,10:46:35.000,293,11018976,12525,0,1729334794,12983.34187869999,101.87607063000178,53446.393137600004 2024-10-19,10:46:36.000,293,11018948,12925,0,1729334795,12983.436187039995,101.77738281000347,53446.44903456 2024-10-19,10:46:37.000,293,11018949,12725,0,1729334796,12983.52375906999,101.7068915100026,53446.49095728 2024-10-19,10:46:38.000,293,11018976,13045,0,1729334797,12983.557440619996,101.66459672999918,53446.5678156 2024-10-19,10:46:39.000,293,11018929,12965,0,1729334798,12983.597858479996,101.61525282000366,53446.59576408 2024-10-19,10:46:40.000,293,11018990,12805,0,1729334799,12983.638276339996,101.58705629999895,53446.73550648 2024-10-19,10:46:41.000,293,11018967,12845,0,1729334800,12983.698903129996,101.55885978000151,53446.77044208001 2024-10-19,10:46:42.000,293,11018904,12965,0,1729334801,12983.793211470002,101.59410542999831,53446.83332616 2024-10-19,10:46:43.000,293,11018952,12885,0,1729334802,12983.887519809992,101.55885978000151,53446.88922312001 2024-10-19,10:46:44.000,293,11018988,12965,0,1729334803,12984.062663869998,101.49541761,53446.93114584 2024-10-19,10:46:45.000,293,11018910,13085,0,1729334804,12984.264753169999,101.46017196000321,53447.014991280004 2024-10-19,10:46:46.000,293,11018978,12965,0,1729334805,12984.44663354,101.41082805000042,53447.11281096 2024-10-19,10:46:47.000,293,11018966,12965,0,1729334806,12984.66893177,101.37558240000362,53447.203643520006 2024-10-19,10:46:48.000,293,11019028,12885,0,1729334807,12984.884493689991,101.35443500999827,53447.252553360006 2024-10-19,10:46:49.000,293,11018952,12765,0,1729334808,12984.992274650001,101.37558240000362,53447.35736016 2024-10-19,10:46:50.000,293,11018994,12965,0,1729334809,12985.066374059992,101.42492630999914,53447.37832152 2024-10-19,10:46:51.000,293,11018998,12925,0,1729334810,12985.052901440002,101.50246673999936,53447.45517984 2024-10-19,10:46:52.000,293,11018964,12845,0,1729334811,12985.079846679997,101.58000716999959,53447.518063920004 2024-10-19,10:46:53.000,293,11018978,12685,0,1729334812,12985.127000849992,101.61525282000366,53447.62985784001 2024-10-19,10:46:54.000,293,11018985,12685,0,1729334813,12985.248254429993,101.62230195000302,53447.69972904001 2024-10-19,10:46:55.000,293,11018935,12805,0,1729334814,12985.322353839998,101.57295804000023,53447.78357448 2024-10-19,10:46:56.000,293,11018974,12885,0,1729334815,12985.349299079993,101.58000716999959,53447.84645856001 2024-10-19,10:46:57.000,293,11018976,12645,0,1729334816,12985.389716939993,101.51656499999808,53447.902355520004 2024-10-19,10:46:58.000,293,11018941,12765,0,1729334817,12985.416662179989,101.48836848000064,53447.90934264 2024-10-19,10:46:59.000,293,11018965,12765,0,1729334818,12985.329090149993,101.3967297900017,53448.03511080001 2024-10-19,10:47:00.000,293,11018966,12925,0,1729334819,12985.248254429993,101.36853327000426,53448.104982 2024-10-19,10:47:01.000,293,11018946,12845,0,1729334820,12985.194363950002,101.37558240000362,53448.209788800006 2024-10-19,10:47:02.000,293,11018969,12885,0,1729334821,12985.214572880002,101.48836848000064,53448.25171152001 2024-10-19,10:47:03.000,293,11018998,12885,0,1729334822,12985.241518119998,101.51656499999808,53448.32158272 2024-10-19,10:47:04.000,293,11018974,12725,0,1729334823,12985.295408599988,101.5447615200028,53448.32158272 2024-10-19,10:47:05.000,293,11018966,12685,0,1729334824,12985.302144909998,101.48836848000064,53448.34953120001 2024-10-19,10:47:06.000,293,11019004,12885,0,1729334825,12985.281935979998,101.49541761,53448.454338 2024-10-19,10:47:07.000,293,11018985,12965,0,1729334826,12985.214572880002,101.5447615200028,53448.475299360005 2024-10-19,10:47:08.000,293,11018937,12765,0,1729334827,12985.106791919992,101.58000716999959,53448.58010616 2024-10-19,10:47:09.000,293,11019010,12525,0,1729334828,12984.999010959997,101.62230195000302,53448.58709328001 2024-10-19,10:47:10.000,293,11018958,12605,0,1729334829,12984.864284759991,101.60115455999767,53448.63600312001 2024-10-19,10:47:11.000,293,11019002,12685,0,1729334830,12984.76324010999,101.5447615200028,53448.691900080004 2024-10-19,10:47:12.000,293,11018971,12525,0,1729334831,12984.70934963,101.47427022000193,53448.67792584 2024-10-19,10:47:13.000,293,11019040,12845,0,1729334832,12984.594832359995,101.38263153000298,53448.7687584 2024-10-19,10:47:14.000,293,11018925,12805,0,1729334833,12984.46010615999,101.31918936000147,53448.7687584 2024-10-19,10:47:15.000,293,11018970,12805,0,1729334834,12984.386006749999,101.26984544999868,53448.880552320006 2024-10-19,10:47:16.000,293,11018910,12805,0,1729334835,12984.291698409994,101.29099284000404,53448.929462160006 2024-10-19,10:47:17.000,293,11018954,12925,0,1729334836,12984.237807929989,101.30509110000276,53448.97138488001 2024-10-19,10:47:18.000,293,11019004,12725,0,1729334837,12984.143499589998,101.26279631999932,53448.97138488001 2024-10-19,10:47:19.000,293,11018960,12805,0,1729334838,12984.015509700002,101.17115763000038,53449.048243200006 2024-10-19,10:47:20.000,293,11019002,12805,0,1729334839,12983.853838260002,101.07246981000208,53449.097153040006 2024-10-19,10:47:21.000,293,11018977,12925,0,1729334840,12983.752793610001,101.00197851000121,53449.11811440001 2024-10-19,10:47:22.000,293,11018972,12925,0,1729334841,12983.779738849997,100.95263459999842,53449.12510152 2024-10-19,10:47:23.000,293,11019003,12925,0,1729334842,12983.779738849997,100.93148721000034,53449.18099848 2024-10-19,10:47:24.000,293,11018990,12805,0,1729334843,12983.732584680001,100.92443808000098,53449.194972720004 2024-10-19,10:47:25.000,293,11018970,12885,0,1729334844,12983.705639439992,101.00197851000121,53449.23689544001 2024-10-19,10:47:26.000,293,11018963,12605,0,1729334845,12983.658485269996,101.04427329000464,53449.2927924 2024-10-19,10:47:27.000,293,11018978,12925,0,1729334846,12983.597858479996,101.16410850000102,53449.34170224 2024-10-19,10:47:28.000,293,11018955,12645,0,1729334847,12983.651748960001,101.20640328000445,53449.32074088 2024-10-19,10:47:29.000,293,11018938,12845,0,1729334848,12983.719112059996,101.1852558899991,53449.34868936 2024-10-19,10:47:30.000,293,11018980,12965,0,1729334849,12983.692166820001,101.09361720000015,53449.39061208 2024-10-19,10:47:31.000,293,11018973,12725,0,1729334850,12983.658485269996,100.95263459999842,53449.35567648001 2024-10-19,10:47:32.000,293,11018956,13125,0,1729334851,12983.645012649991,100.87509416999819,53449.4674704 2024-10-19,10:47:33.000,293,11018974,13405,0,1729334852,12983.6113311,100.86099590999947,53449.481444640005 2024-10-19,10:47:34.000,293,11018978,12805,0,1729334853,12983.651748960001,100.85394678000011,53449.50240600001 2024-10-19,10:47:35.000,293,11018981,12725,0,1729334854,12983.678694199996,100.84689765000076,53449.530354480004 2024-10-19,10:47:36.000,293,11018957,13005,0,1729334855,12983.584385859991,100.83279939000204,53449.49541888 2024-10-19,10:47:37.000,293,11018978,12605,0,1729334856,12983.48334120999,100.75525896000181,53449.55830296 2024-10-19,10:47:38.000,293,11018983,12925,0,1729334857,12983.38229655999,100.6283746199988,53449.50240600001 2024-10-19,10:47:39.000,293,11018990,12605,0,1729334858,12983.415978109995,100.60017810000136,53449.56529008 2024-10-19,10:47:40.000,293,11018971,12765,0,1729334859,12983.36208762999,100.60017810000136,53449.65612264 2024-10-19,10:47:41.000,293,11018889,12725,0,1729334860,12983.254306669995,100.66362027000287,53449.62118704001 2024-10-19,10:47:42.000,293,11018965,12645,0,1729334861,12983.058953679989,100.6283746199988,53449.62817416 2024-10-19,10:47:43.000,293,11018971,12765,0,1729334862,12982.809710209993,100.60722723000072,53449.62118704001 2024-10-19,10:47:44.000,293,11018972,12765,0,1729334863,12982.445949469991,100.55788331999793,53449.56529008 2024-10-19,10:47:45.000,293,11018968,12605,0,1729334864,12982.176497069995,100.53673592999985,53449.63516128 2024-10-19,10:47:46.000,293,11018971,12965,0,1729334865,12981.96767146,100.4944411500037,53449.551315840006 2024-10-19,10:47:47.000,293,11018980,12805,0,1729334866,12981.765582159998,100.45919549999962,53449.50240600001 2024-10-19,10:47:48.000,293,11018940,12725,0,1729334867,12981.657801199988,100.43099898000219,53449.54432872001 2024-10-19,10:47:49.000,293,11018939,13125,0,1729334868,12981.583701789998,100.4803428899977,53449.47445752001 2024-10-19,10:47:50.000,293,11018916,12565,0,1729334869,12981.523074999997,100.4944411500037,53449.4674704 2024-10-19,10:47:51.000,293,11018954,12965,0,1729334870,12981.469184519992,100.60017810000136,53449.4674704 2024-10-19,10:47:52.000,293,11018992,13045,0,1729334871,12981.368139869992,100.66362027000287,53449.41856056 2024-10-19,10:47:53.000,293,11018915,12805,0,1729334872,12981.260358909996,100.67066940000223,53449.46048328 2024-10-19,10:47:54.000,293,11018928,12725,0,1729334873,12981.098687469996,100.61427636000008,53449.36965072 2024-10-19,10:47:55.000,293,11018959,12765,0,1729334874,12980.86291661999,100.53673592999985,53449.327728 2024-10-19,10:47:56.000,293,11018946,12965,0,1729334875,12980.654091009994,100.43804811000155,53449.27183104 2024-10-19,10:47:57.000,293,11019016,12925,0,1729334876,12980.532837429993,100.42394985000283,53449.22990832 2024-10-19,10:47:58.000,293,11018927,12525,0,1729334877,12980.445265399998,100.45214637000026,53449.20195984 2024-10-19,10:47:59.000,293,11018948,12605,0,1729334878,12980.411583849993,100.50853941000241,53449.18099848 2024-10-19,10:48:00.000,293,11018987,12925,0,1729334879,12980.398111230003,100.60017810000136,53449.09016592001 2024-10-19,10:48:01.000,293,11018946,12845,0,1729334880,12980.371165989993,100.64247288000479,53449.04125608001 2024-10-19,10:48:02.000,293,11018938,12925,0,1729334881,12980.263385029997,100.70591504999902,53448.95741064 2024-10-19,10:48:03.000,293,11018987,12645,0,1729334882,12980.169076689992,100.69886591999966,53448.95741064 2024-10-19,10:48:04.000,293,11018996,12765,0,1729334883,12979.966987389991,100.76230809000117,53448.84561672 2024-10-19,10:48:05.000,293,11018971,12805,0,1729334884,12979.89288798,100.79755373999797,53448.79670688 2024-10-19,10:48:06.000,293,11018947,12805,0,1729334885,12979.81205226,100.84689765000076,53448.71984856 2024-10-19,10:48:07.000,293,11018949,12925,0,1729334886,12979.80531594999,100.9385363399997,53448.66395160001 2024-10-19,10:48:08.000,293,11018944,12765,0,1729334887,12979.758161779995,100.9032906900029,53448.60805464 2024-10-19,10:48:09.000,293,11018994,12605,0,1729334888,12979.81205226,100.86099590999947,53448.55215768 2024-10-19,10:48:10.000,293,11018982,12885,0,1729334889,12979.83226119,100.82575026000268,53448.50324784 2024-10-19,10:48:11.000,293,11018956,12805,0,1729334890,12979.78510701999,100.79755373999797,53448.46132512 2024-10-19,10:48:12.000,293,11018965,12525,0,1729334891,12979.717743919995,100.67771853000158,53448.3844668 2024-10-19,10:48:13.000,293,11018944,12685,0,1729334892,12979.71100761,100.60722723000072,53448.3844668 2024-10-19,10:48:14.000,293,11018933,12685,0,1729334893,12979.737952849995,100.53673592999985,53448.32158272 2024-10-19,10:48:15.000,293,11018965,12885,0,1729334894,12979.798579639995,100.56493245000456,53448.27267288 2024-10-19,10:48:16.000,293,11018954,12805,0,1729334895,12979.80531594999,100.55788331999793,53448.26568576 2024-10-19,10:48:17.000,293,11018953,12605,0,1729334896,12979.86594273999,100.55083418999857,53448.16786608 2024-10-19,10:48:18.000,293,11018927,12925,0,1729334897,12979.919833219996,100.4944411500037,53448.20280168001 2024-10-19,10:48:19.000,293,11018962,12845,0,1729334898,12980.020877869996,100.3464094200026,53448.19581456 2024-10-19,10:48:20.000,293,11018905,12765,0,1729334899,12980.121922519997,100.20542682000087,53448.139917600005 2024-10-19,10:48:21.000,293,11018935,12765,0,1729334900,12980.182549309997,100.14198464999936,53448.18184032001 2024-10-19,10:48:22.000,293,11018920,12805,0,1729334901,12980.317275510002,100.0996898700032,53448.15389184 2024-10-19,10:48:23.000,293,11018911,12645,0,1729334902,12980.512628499993,100.02214944000298,53448.12594336 2024-10-19,10:48:24.000,293,11018973,12645,0,1729334903,12980.74166303999,99.99395291999826,53448.11196912001 2024-10-19,10:48:25.000,293,11019004,13005,0,1729334904,12981.00437912999,99.95870727000147,53448.11895624 2024-10-19,10:48:26.000,293,11018924,12965,0,1729334905,12981.273831530001,99.95165814000211,53448.14690472 2024-10-19,10:48:27.000,293,11018943,12885,0,1729334906,12981.422030349997,99.90936335999868,53448.09799488 2024-10-19,10:48:28.000,293,11018927,12605,0,1729334907,12981.590438099993,99.86001945000316,53448.11196912001 2024-10-19,10:48:29.000,293,11018989,12685,0,1729334908,12981.711691679993,99.74018423999951,53448.21677592 2024-10-19,10:48:30.000,293,11018963,12645,0,1729334909,12981.866626809999,99.676742069998,53448.19581456 2024-10-19,10:48:31.000,293,11018985,12645,0,1729334910,12981.947462529999,99.5780542499997,53448.21677592 2024-10-19,10:48:32.000,293,11018980,12765,0,1729334911,12982.075452419995,99.53575947000354,53448.29363424 2024-10-19,10:48:33.000,293,11018964,12885,0,1729334912,12982.176497069995,99.48641556000075,53448.307608480005 2024-10-19,10:48:34.000,293,11018958,12885,0,1729334913,12982.277541719995,99.42297338999924,53448.37049256001 2024-10-19,10:48:35.000,293,11018975,12965,0,1729334914,12982.3314322,99.35953121999773,53448.377479680006 2024-10-19,10:48:36.000,293,11018950,12685,0,1729334915,12982.35164113,99.2960890500035,53448.46132512 2024-10-19,10:48:37.000,293,11018993,13005,0,1729334916,12982.466158399991,99.232646880002,53448.46132512 2024-10-19,10:48:38.000,293,11018972,13045,0,1729334917,12982.614357220002,99.12690993000433,53448.44735088001 2024-10-19,10:48:39.000,293,11018989,12885,0,1729334918,12982.762556039997,99.0846151500009,53448.53119632 2024-10-19,10:48:40.000,293,11019009,12605,0,1729334919,12982.850128069993,99.01412385000003,53448.58709328001 2024-10-19,10:48:41.000,293,11018944,12965,0,1729334920,12982.890545929993,98.9859273300026,53448.61504176001 2024-10-19,10:48:42.000,293,11018930,13005,0,1729334921,12982.957909029989,98.97182907000388,53448.68491296001 2024-10-19,10:48:43.000,293,11019004,12685,0,1729334922,12983.018535819989,98.94363254999917,53448.712861440006 2024-10-19,10:48:44.000,293,11018996,12925,0,1729334923,12983.065689989999,98.8731412499983,53448.7687584 2024-10-19,10:48:45.000,293,11018965,12685,0,1729334924,12983.15999832999,98.83084647000214,53448.83164248001 2024-10-19,10:48:46.000,293,11018957,13125,0,1729334925,12983.28125190999,98.76740430000063,53448.89452656 2024-10-19,10:48:47.000,293,11018951,12805,0,1729334926,12983.415978109995,98.78855168999871,53448.98535912 2024-10-19,10:48:48.000,293,11018941,12845,0,1729334927,12983.618067409996,98.73215865000384,53449.09016592001 2024-10-19,10:48:49.000,293,11018933,12965,0,1729334928,12983.820156709997,98.7392077800032,53449.09016592001 2024-10-19,10:48:50.000,293,11019006,12645,0,1729334929,12983.927937669992,98.66871648000233,53449.20894696001 2024-10-19,10:48:51.000,293,11018946,12925,0,1729334930,12983.961619219997,98.6264216999989,53449.194972720004 2024-10-19,10:48:52.000,293,11018940,12845,0,1729334931,12983.995300770002,98.54888126999867,53449.39061208 2024-10-19,10:48:53.000,293,11018990,12765,0,1729334932,12984.022246009998,98.45724257999973,53449.42554768001 2024-10-19,10:48:54.000,293,11018977,13045,0,1729334933,12984.089609109993,98.39380040999822,53449.4674704 2024-10-19,10:48:55.000,293,11018953,13005,0,1729334934,12984.136763279988,98.41494780000357,53449.530354480004 2024-10-19,10:48:56.000,293,11018969,12685,0,1729334935,12984.224335309998,98.44314432000101,53449.600225680006 2024-10-19,10:48:57.000,293,11018967,12925,0,1729334936,12984.311907339994,98.46429170999909,53449.6072128 2024-10-19,10:48:58.000,293,11019000,12845,0,1729334937,12984.33885257999,98.52068475000124,53449.677084 2024-10-19,10:48:59.000,293,11019002,12765,0,1729334938,12984.386006749999,98.58412692000275,53449.71201960001 2024-10-19,10:49:00.000,293,11018991,13085,0,1729334939,12984.46684247,98.61232344000018,53449.82381352 2024-10-19,10:49:01.000,293,11018990,12845,0,1729334940,12984.54767819,98.6405199600049,53449.87272336 2024-10-19,10:49:02.000,293,11018925,12885,0,1729334941,12984.60156866999,98.68986387000041,53449.85874912001 2024-10-19,10:49:03.000,293,11018989,12885,0,1729334942,12984.655459149995,98.59822518000146,53449.935607440006 2024-10-19,10:49:04.000,293,11018926,12805,0,1729334943,12984.6891407,98.55593039999803,53449.94958168 2024-10-19,10:49:05.000,293,11018951,12685,0,1729334944,12984.716085939996,98.50658649000252,53450.01246576 2024-10-19,10:49:06.000,293,11019036,12725,0,1729334945,12984.76324010999,98.45724257999973,53450.01246576 2024-10-19,10:49:07.000,293,11018962,12805,0,1729334946,12984.76324010999,98.39380040999822,53450.04740136001 2024-10-19,10:49:08.000,293,11018971,13005,0,1729334947,12984.74303117999,98.36560389000078,53450.033427120004 2024-10-19,10:49:09.000,293,11018950,12765,0,1729334948,12984.796921659996,98.35855476000143,53450.082336960004 2024-10-19,10:49:10.000,293,11018985,13045,0,1729334949,12984.844075829991,98.3444565000027,53450.09631120001 2024-10-19,10:49:11.000,293,11018951,12965,0,1729334950,12984.938384169996,98.29511258999992,53450.09631120001 2024-10-19,10:49:12.000,293,11018918,12685,0,1729334951,12985.073110370002,98.29511258999992,53450.18015664 2024-10-19,10:49:13.000,293,11018958,12925,0,1729334952,12985.160682399997,98.27396520000184,53450.19413088001 2024-10-19,10:49:14.000,293,11019002,12885,0,1729334953,12985.228045499993,98.27396520000184,53450.250027840004 2024-10-19,10:49:15.000,293,11018910,12645,0,1729334954,12985.234781810002,98.22462128999905,53450.270989200006 2024-10-19,10:49:16.000,293,11018978,12885,0,1729334955,12985.207836569993,98.09068782000395,53450.29195056001 2024-10-19,10:49:17.000,293,11018959,12765,0,1729334956,12985.153946090002,98.00609826000436,53450.36182176001 2024-10-19,10:49:18.000,293,11019011,12685,0,1729334957,12985.093319300002,97.89331218000007,53450.36182176001 2024-10-19,10:49:19.000,293,11019014,12805,0,1729334958,12985.025956199992,97.7875752300024,53450.368808880005 2024-10-19,10:49:20.000,293,11018979,12605,0,1729334959,12985.005747269992,97.6888874100041,53450.34086040001 2024-10-19,10:49:21.000,293,11018967,12845,0,1729334960,12984.972065720001,97.61134698000387,53450.438680080006 2024-10-19,10:49:22.000,293,11018944,12765,0,1729334961,12985.032692510002,97.56200307000108,53450.389770240006 2024-10-19,10:49:23.000,293,11019017,12925,0,1729334962,12985.113528230002,97.58315045999916,53450.38278312001 2024-10-19,10:49:24.000,293,11018958,12765,0,1729334963,12985.187627639993,97.5761013299998,53450.375796 2024-10-19,10:49:25.000,293,11018967,12605,0,1729334964,12985.254990740003,97.51970828999765,53450.47361568 2024-10-19,10:49:26.000,293,11018986,12845,0,1729334965,12985.342562769998,97.35052916999848,53450.47361568 2024-10-19,10:49:27.000,293,11018984,12965,0,1729334966,12985.376244319988,97.22364483000274,53450.50156416 2024-10-19,10:49:28.000,293,11018965,12765,0,1729334967,12985.477288969989,97.06151484000293,53450.52252552 2024-10-19,10:49:29.000,293,11018963,12725,0,1729334968,12985.564860999999,96.99102354000206,53450.52951264001 2024-10-19,10:49:30.000,293,11018962,12765,0,1729334969,12985.63896040999,96.87823745999776,53450.63431944 2024-10-19,10:49:31.000,293,11018950,12565,0,1729334970,12985.713059819995,96.7725005100001,53450.59938384001 2024-10-19,10:49:32.000,293,11018997,12805,0,1729334971,12985.86799495,96.70200920999923,53450.68322928 2024-10-19,10:49:33.000,293,11019013,12965,0,1729334972,12986.022930079991,96.61037052000029,53450.71117776 2024-10-19,10:49:34.000,293,11018967,12885,0,1729334973,12986.157656279996,96.61741964999965,53450.78803608 2024-10-19,10:49:35.000,293,11018986,12685,0,1729334974,12986.251964620002,96.54692834999878,53450.91380424001 2024-10-19,10:49:36.000,293,11018945,12805,0,1729334975,12986.339536649997,96.56102661000477,53450.96271408001 2024-10-19,10:49:37.000,293,11018915,12725,0,1729334976,12986.427108679993,96.59627226000157,53450.99764968 2024-10-19,10:49:38.000,293,11019005,12765,0,1729334977,12986.534889639988,96.61741964999965,53451.088482240004 2024-10-19,10:49:39.000,293,11018992,12725,0,1729334978,12986.635934289989,96.624468779999,53451.109443600006 2024-10-19,10:49:40.000,293,11018994,12805,0,1729334979,12986.750451559994,96.66676356000244,53451.1443792 2024-10-19,10:49:41.000,293,11019008,13045,0,1729334980,12986.932331929995,96.68086182000116,53451.207263280005 2024-10-19,10:49:42.000,293,11018980,12645,0,1729334981,12987.08726706,96.63151790999837,53451.22822464001 2024-10-19,10:49:43.000,293,11019020,12685,0,1729334982,12987.255674809996,96.53283009000006,53451.24918600001 2024-10-19,10:49:44.000,293,11018944,12725,0,1729334983,12987.383664699992,96.4623387899992,53451.27014736001 2024-10-19,10:49:45.000,293,11018967,12445,0,1729334984,12987.504918279992,96.43414227000176,53451.29809584001 2024-10-19,10:49:46.000,293,11019004,13085,0,1729334985,12987.713743889988,96.50463357000262,53451.2841216 2024-10-19,10:49:47.000,293,11018965,12845,0,1729334986,12987.936042119989,96.51168270000198,53451.374954160005 2024-10-19,10:49:48.000,293,11018960,12805,0,1729334987,12988.192021899995,96.55397747999814,53451.423864000004 2024-10-19,10:49:49.000,293,11018997,13125,0,1729334988,12988.40084750999,96.61037052000029,53451.493735200005 2024-10-19,10:49:50.000,293,11018899,12805,0,1729334989,12988.515364779996,96.63856703999772,53451.50072232 2024-10-19,10:49:51.000,293,11018978,13045,0,1729334990,12988.575991569996,96.56102661000477,53451.52168368 2024-10-19,10:49:52.000,293,11018970,13005,0,1729334991,12988.677036219997,96.53987921999942,53451.52168368 2024-10-19,10:49:53.000,293,11019000,12725,0,1729334992,12988.852180280002,96.61741964999965,53451.542645040005 2024-10-19,10:49:54.000,293,11019020,12885,0,1729334993,12989.094687439989,96.6738126900018,53451.68937456 2024-10-19,10:49:55.000,293,11018947,12685,0,1729334994,12989.512338659995,96.71610746999795,53451.71732304 2024-10-19,10:49:56.000,293,11018974,12885,0,1729334995,12989.923253569992,96.82889355000225,53451.77322000001 2024-10-19,10:49:57.000,293,11018954,12805,0,1729334996,12990.233123829988,96.8852865900044,53451.79418136 2024-10-19,10:49:58.000,293,11018989,12925,0,1729334997,12990.448685749994,96.89938485000312,53451.87103968001 2024-10-19,10:49:59.000,293,11018952,12965,0,1729334998,12990.4823673,96.85004094000033,53451.94091088001 2024-10-19,10:50:00.000,293,11018938,12765,0,1729334999,12990.509312539994,96.78659876999882,53451.97584648 2024-10-19,10:50:01.000,293,11018970,12805,0,1729335000,12990.408267889994,96.72315660000459,53452.03174344 2024-10-19,10:50:02.000,293,11018971,12765,0,1729335001,12990.320695859999,96.6738126900018,53452.0527048 2024-10-19,10:50:03.000,293,11018964,12645,0,1729335002,12990.260069069998,96.65266530000372,53452.122576 2024-10-19,10:50:04.000,293,11018965,12805,0,1729335003,12990.226387519993,96.63856703999772,53452.094627520004 2024-10-19,10:50:05.000,293,11019002,12965,0,1729335004,12990.185969659993,96.68086182000116,53452.17148584 2024-10-19,10:50:06.000,293,11018954,12685,0,1729335005,12990.219651209998,96.80069703000481,53452.17148584 2024-10-19,10:50:07.000,293,11018941,12885,0,1729335006,12990.300486929998,96.82889355000225,53452.24135704 2024-10-19,10:50:08.000,293,11018961,12765,0,1729335007,12990.253332759989,96.79364789999818,53452.262318400004 2024-10-19,10:50:09.000,293,11018986,12445,0,1729335008,12990.287014309994,96.79364789999818,53452.30424112001 2024-10-19,10:50:10.000,293,11018965,12765,0,1729335009,12990.293750619989,96.70905833999859,53452.35315096001 2024-10-19,10:50:11.000,293,11018966,12685,0,1729335010,12990.206178589993,96.65266530000372,53452.32520248001 2024-10-19,10:50:12.000,293,11018968,12645,0,1729335011,12990.098397629998,96.70200920999923,53452.32520248001 2024-10-19,10:50:13.000,293,11018961,12845,0,1729335012,12989.997352979997,96.73020573000395,53452.37411232001 2024-10-19,10:50:14.000,293,11018984,12725,0,1729335013,12989.997352979997,96.7725005100001,53452.381099440005 2024-10-19,10:50:15.000,293,11018964,12725,0,1729335014,12990.044507149993,96.78659876999882,53452.38808656 2024-10-19,10:50:16.000,293,11018968,12805,0,1729335015,12990.091661320002,96.76545138000074,53452.41603504 2024-10-19,10:50:17.000,293,11018995,12605,0,1729335016,12990.354377409989,96.85004094000033,53452.49289336001 2024-10-19,10:50:18.000,293,11018997,12565,0,1729335017,12990.58341195,96.95577788999799,53452.54180320001 2024-10-19,10:50:19.000,293,11018959,12765,0,1729335018,12990.77876493999,97.11085874999844,53452.53481608 2024-10-19,10:50:20.000,293,11019007,13125,0,1729335019,12990.913491139996,97.15315353000187,53452.66058424001 2024-10-19,10:50:21.000,293,11018977,12845,0,1729335020,12990.987590550001,97.07561310000165,53452.67455848 2024-10-19,10:50:22.000,293,11018965,12965,0,1729335021,12991.034744719997,97.03331831999822,53452.72346832 2024-10-19,10:50:23.000,293,11018987,12845,0,1729335022,12991.129053060002,96.89938485000312,53452.74442968 2024-10-19,10:50:24.000,293,11018947,12525,0,1729335023,12991.270515570002,96.82184442000289,53452.84923648 2024-10-19,10:50:25.000,293,11018935,12605,0,1729335024,12991.358087599998,96.75840225000138,53452.8911592 2024-10-19,10:50:26.000,293,11018946,12885,0,1729335025,12991.445659629993,96.75135312000202,53452.933081920004 2024-10-19,10:50:27.000,293,11018974,12485,0,1729335026,12991.506286419994,96.70200920999923,53453.04487584001 2024-10-19,10:50:28.000,293,11018949,12965,0,1729335027,12991.472604869989,96.70200920999923,53453.11474704001 2024-10-19,10:50:29.000,293,11018963,12765,0,1729335028,12991.459132249998,96.7372548600033,53453.14269552001 2024-10-19,10:50:30.000,293,11018957,12885,0,1729335029,12991.472604869989,96.70905833999859,53453.17763112 2024-10-19,10:50:31.000,293,11018980,12645,0,1729335030,12991.526495349994,96.68791095000051,53453.21256672001 2024-10-19,10:50:32.000,293,11018947,12685,0,1729335031,12991.607331069994,96.70200920999923,53453.29641216 2024-10-19,10:50:33.000,293,11018958,12885,0,1729335032,12991.65448523999,96.59627226000157,53453.37327048 2024-10-19,10:50:34.000,293,11018940,12965,0,1729335033,12991.69490309999,96.48348618000455,53453.37327048 2024-10-19,10:50:35.000,293,11018937,12925,0,1729335034,12991.7622662,96.34955271000217,53453.45012880001 2024-10-19,10:50:36.000,293,11018926,12525,0,1729335035,12991.748793579995,96.27201228000195,53453.52 2024-10-19,10:50:37.000,293,11018970,12925,0,1729335036,12991.728584649994,96.20857011000044,53453.56890984001 2024-10-19,10:50:38.000,293,11018947,13085,0,1729335037,12991.74205727,96.18742272000236,53453.64576816001 2024-10-19,10:50:39.000,293,11018963,12885,0,1729335038,12991.77573881999,96.24381576000451,53453.65275528 2024-10-19,10:50:40.000,293,11018992,12805,0,1729335039,12991.77573881999,96.25791402000323,53453.68070376 2024-10-19,10:50:41.000,293,11018954,12725,0,1729335040,12991.65448523999,96.22971749999851,53453.722626480005 2024-10-19,10:50:42.000,293,11018959,12845,0,1729335041,12991.647748929994,96.10283316000277,53453.78551056001 2024-10-19,10:50:43.000,293,11018965,12645,0,1729335042,12991.661221549999,95.94070317000296,53453.82044616 2024-10-19,10:50:44.000,293,11018984,12805,0,1729335043,12991.641012619999,95.79972057000123,53453.80647192 2024-10-19,10:50:45.000,293,11018968,12885,0,1729335044,12991.587122139994,95.67988536000485,53453.84839464 2024-10-19,10:50:46.000,293,11018961,12805,0,1729335045,12991.506286419994,95.58119753999927,53453.86236888001 2024-10-19,10:50:47.000,293,11018984,12605,0,1729335046,12991.371560219988,95.44021494000481,53453.841407520005 2024-10-19,10:50:48.000,293,11018995,12645,0,1729335047,12991.162734609992,95.3767727700033,53453.83442040001 2024-10-19,10:50:49.000,293,11019007,12605,0,1729335048,12991.021272099992,95.28513408000435,53453.84839464 2024-10-19,10:50:50.000,293,11018971,12885,0,1729335049,12990.933700069996,95.29218321000371,53453.80647192 2024-10-19,10:50:51.000,293,11018969,12765,0,1729335050,12990.994326859996,95.24988843000028,53453.83442040001 2024-10-19,10:50:52.000,293,11018970,12685,0,1729335051,12991.088635200002,95.20759365000413,53453.82044616 2024-10-19,10:50:53.000,293,11019012,12685,0,1729335052,12991.135789369997,95.19349538999813,53453.86236888001 2024-10-19,10:50:54.000,293,11018986,12805,0,1729335053,12991.108844130002,95.19349538999813,53453.86236888001 2024-10-19,10:50:55.000,293,11018961,12925,0,1729335054,12991.102107819992,95.17939712999942,53453.88333024001 2024-10-19,10:50:56.000,293,11018953,12885,0,1729335055,12991.088635200002,95.15120061000198,53453.869356 2024-10-19,10:50:57.000,293,11019006,12845,0,1729335056,12991.041481029992,95.15120061000198,53453.960188560006 2024-10-19,10:50:58.000,293,11019012,12605,0,1729335057,12991.007799480001,95.0666110500024,53453.96717568 2024-10-19,10:50:59.000,293,11019004,12605,0,1729335058,12990.947172690001,95.0666110500024,53453.91826584 2024-10-19,10:51:00.000,293,11018954,12765,0,1729335059,12990.879809589991,95.07366018000175,53453.91826584 2024-10-19,10:51:01.000,293,11018945,12805,0,1729335060,12990.731610769995,95.05251279000368,53453.92525296 2024-10-19,10:51:02.000,293,11018932,12845,0,1729335061,12990.60362088,95.00316888000089,53453.96717568 2024-10-19,10:51:03.000,293,11019008,12685,0,1729335062,12990.47563098999,95.05251279000368,53453.96717568 2024-10-19,10:51:04.000,293,11018952,12685,0,1729335063,12990.408267889994,95.11595495999791,53454.06499536 2024-10-19,10:51:05.000,293,11018980,12805,0,1729335064,12990.246596449993,95.10890582999855,53454.009098400005 2024-10-19,10:51:06.000,293,11018948,12805,0,1729335065,12990.111870250003,95.12300409000454,53453.96717568 2024-10-19,10:51:07.000,293,11018973,13045,0,1729335066,12990.024298219992,95.05956192000303,53453.96717568 2024-10-19,10:51:08.000,293,11018944,12685,0,1729335067,12990.031034530002,95.04546366000432,53454.03704688 2024-10-19,10:51:09.000,293,11018954,12725,0,1729335068,12990.084925009993,95.0666110500024,53454.03005976001 2024-10-19,10:51:10.000,293,11018957,13045,0,1729335069,12990.098397629998,95.13710235000326,53454.14185368 2024-10-19,10:51:11.000,293,11018973,12645,0,1729335070,12990.098397629998,95.11595495999791,53454.16980216001 2024-10-19,10:51:12.000,293,11018991,12845,0,1729335071,12990.004089289992,95.11595495999791,53454.24666048001 2024-10-19,10:51:13.000,293,11019005,12845,0,1729335072,12989.849154160001,95.04546366000432,53454.28159608 2024-10-19,10:51:14.000,293,11018941,12885,0,1729335073,12989.62685593,95.00316888000089,53454.2536476 2024-10-19,10:51:15.000,293,11018966,12805,0,1729335074,12989.58643807,94.94677583999874,53454.33050592 2024-10-19,10:51:16.000,293,11018949,12565,0,1729335075,12989.52581128,94.8833336700045,53454.33050592 2024-10-19,10:51:17.000,293,11018955,12805,0,1729335076,12989.48539342,94.70005628999934,53454.35146728 2024-10-19,10:51:18.000,293,11019017,12765,0,1729335077,12989.471920799995,94.52382804000081,53454.37941576 2024-10-19,10:51:19.000,293,11018993,13045,0,1729335078,12989.47865710999,94.33350153000356,53454.37941576 2024-10-19,10:51:20.000,293,11018966,12965,0,1729335079,12989.50560235,94.27710849000141,53454.407364239996 2024-10-19,10:51:21.000,293,11018973,12925,0,1729335080,12989.572965449996,94.24186284000461,53454.442299840004 2024-10-19,10:51:22.000,293,11018963,12685,0,1729335081,12989.62685593,94.24186284000461,53454.47024832 2024-10-19,10:51:23.000,293,11018977,12925,0,1729335082,12989.640328549991,94.17137154000375,53454.463261200006 2024-10-19,10:51:24.000,293,11018987,12485,0,1729335083,12989.633592239996,94.10792937000224,53454.47723544 2024-10-19,10:51:25.000,293,11019010,12925,0,1729335084,12989.640328549991,93.98809415999858,53454.47723544 2024-10-19,10:51:26.000,293,11018987,12685,0,1729335085,12989.66727379,93.93170112000371,53454.49120968 2024-10-19,10:51:27.000,293,11018982,12965,0,1729335086,12989.680746409991,93.8682589500022,53454.568068 2024-10-19,10:51:28.000,293,11018983,12805,0,1729335087,12989.64706486,93.81891503999941,53454.53313240001 2024-10-19,10:51:29.000,293,11018985,12885,0,1729335088,12989.68748272,93.83301329999813,53454.54011952 2024-10-19,10:51:30.000,293,11018990,12885,0,1729335089,12989.734636889996,93.89645546999964,53454.54011952 2024-10-19,10:51:31.000,293,11018969,12805,0,1729335090,12989.761582129991,93.84711156000412,53454.609990720004 2024-10-19,10:51:32.000,293,11019011,12885,0,1729335091,12989.761582129991,93.74842373999854,53454.58204224001 2024-10-19,10:51:33.000,293,11018994,12725,0,1729335092,12989.815472609997,93.67088330999832,53454.61697784 2024-10-19,10:51:34.000,293,11018991,12725,0,1729335093,12989.909780950002,93.62858853000216,53454.61697784 2024-10-19,10:51:35.000,293,11018961,13085,0,1729335094,12989.916517259997,93.60039201000473,53454.6379392 2024-10-19,10:51:36.000,293,11019020,12845,0,1729335095,12989.977144049997,93.57219549000001,53454.67287480001 2024-10-19,10:51:37.000,293,11018978,12805,0,1729335096,12990.037770839997,93.6215394000028,53454.70082328001 2024-10-19,10:51:38.000,293,11018975,12685,0,1729335097,12990.057979769997,93.67793243999768,53454.728771760005 2024-10-19,10:51:39.000,293,11018983,12885,0,1729335098,12990.031034530002,93.6215394000028,53454.77069448001 2024-10-19,10:51:40.000,293,11018998,12885,0,1729335099,12990.118606559998,93.51580244999786,53454.798642960006 2024-10-19,10:51:41.000,293,11019009,12765,0,1729335100,12990.212914899988,93.45940941000299,53454.78466872 2024-10-19,10:51:42.000,293,11019015,12565,0,1729335101,12990.43521312999,93.49465505999979,53454.78466872 2024-10-19,10:51:43.000,293,11018998,12805,0,1729335102,12990.630566119995,93.62858853000216,53454.81960432001 2024-10-19,10:51:44.000,293,11019007,12925,0,1729335103,12990.76529232,93.7695711300039,53454.80563008 2024-10-19,10:51:45.000,293,11018983,12885,0,1729335104,12990.873073279996,93.93875025000307,53454.80563008 2024-10-19,10:51:46.000,293,11018979,12845,0,1729335105,12991.061689959992,94.09383111000352,53454.84056568001 2024-10-19,10:51:47.000,293,11019008,12565,0,1729335106,12991.277251879997,94.24186284000461,53454.81960432001 2024-10-19,10:51:48.000,293,11018950,12965,0,1729335107,12991.580385829999,94.23481370999798,53454.85453992 2024-10-19,10:51:49.000,293,11018995,12725,0,1729335108,12991.89699239999,94.27005936000205,53454.896462640005 2024-10-19,10:51:50.000,293,11019004,12885,0,1729335109,12992.186653730001,94.3123541399982,53454.98030808 2024-10-19,10:51:51.000,293,11019005,12725,0,1729335110,12992.435897199997,94.36874718000036,53454.98030808 2024-10-19,10:51:52.000,293,11018982,13005,0,1729335111,12992.523469229993,94.40399283000443,53455.07114064 2024-10-19,10:51:53.000,293,11018993,12925,0,1729335112,12992.523469229993,94.40399283000443,53455.08511488001 2024-10-19,10:51:54.000,293,11018987,12765,0,1729335113,12992.516732919998,94.36874718000036,53455.12005048 2024-10-19,10:51:55.000,293,11018971,12965,0,1729335114,12992.523469229993,94.35464892000164,53455.16896032 2024-10-19,10:51:56.000,293,11019020,12925,0,1729335115,12992.651459119988,94.38989456999843,53455.134024720006 2024-10-19,10:51:57.000,293,11018985,12965,0,1729335116,12992.759240079999,94.41809109000314,53455.14799896 2024-10-19,10:51:58.000,293,11018996,12845,0,1729335117,12992.927647829994,94.43218935000186,53455.08511488001 2024-10-19,10:51:59.000,293,11018972,12685,0,1729335118,12993.14320975,94.48858239000401,53455.21787016 2024-10-19,10:52:00.000,293,11018959,12605,0,1729335119,12993.271199639996,94.50268065000273,53455.26678 2024-10-19,10:52:01.000,293,11018999,12685,0,1729335120,12993.385716910001,94.53792629999953,53455.25979288 2024-10-19,10:52:02.000,293,11018974,12925,0,1729335121,12993.432871079996,94.54497542999889,53455.25979288 2024-10-19,10:52:03.000,293,11018972,12965,0,1729335122,12993.486761560001,94.66481064000254,53455.301715600006 2024-10-19,10:52:04.000,293,11018988,12685,0,1729335123,12993.621487759992,94.74940020000213,53455.3366512 2024-10-19,10:52:05.000,293,11018948,12845,0,1729335124,12993.769686580003,94.85513714999979,53455.36459968 2024-10-19,10:52:06.000,293,11019013,12565,0,1729335125,12993.890940159989,94.93267758000002,53455.37857392 2024-10-19,10:52:07.000,293,11019003,12725,0,1729335126,12993.965039569994,95.02431626999896,53455.37857392 2024-10-19,10:52:08.000,293,11018914,13125,0,1729335127,12994.05261159999,95.10185669999919,53455.44145800001 2024-10-19,10:52:09.000,293,11018998,12605,0,1729335128,12994.167128869994,95.1652988700007,53455.48338072 2024-10-19,10:52:10.000,293,11018982,12845,0,1729335129,12994.167128869994,95.25693755999964,53455.53927768001 2024-10-19,10:52:11.000,293,11018948,12805,0,1729335130,12994.19407410999,95.36267451000458,53455.59517464 2024-10-19,10:52:12.000,293,11018979,12765,0,1729335131,12994.34227293,95.4120184200001,53455.6510716 2024-10-19,10:52:13.000,293,11018940,12685,0,1729335132,12994.470262819996,95.45431320000353,53455.686007200005 2024-10-19,10:52:14.000,293,11018927,12925,0,1729335133,12994.557834849991,95.50365710999904,53455.72792992001 2024-10-19,10:52:15.000,293,11018939,12645,0,1729335134,12994.50394437,95.4754605900016,53455.77683976001 2024-10-19,10:52:16.000,293,11018988,12925,0,1729335135,12994.43658126999,95.50365710999904,53455.790814 2024-10-19,10:52:17.000,293,11018978,12805,0,1729335136,12994.288382449995,95.42611667999881,53455.82574960001 2024-10-19,10:52:18.000,293,11018924,12605,0,1729335137,12994.22101935,95.46136233000288,53455.86767232 2024-10-19,10:52:19.000,293,11018907,12725,0,1729335138,12994.227755659995,95.43316580999817,53455.9305564 2024-10-19,10:52:20.000,293,11018963,12765,0,1729335139,12994.28164614,95.4120184200001,53455.972479120006 2024-10-19,10:52:21.000,293,11018973,13005,0,1729335140,12994.40289972,95.4120184200001,53456.06331168001 2024-10-19,10:52:22.000,293,11018959,12685,0,1729335141,12994.604989020001,95.48955885000032,53456.04235032001 2024-10-19,10:52:23.000,293,11018977,12885,0,1729335142,12994.766660460002,95.40496929000074,53456.119208640004 2024-10-19,10:52:24.000,293,11018989,13005,0,1729335143,12994.928331900002,95.29923234000307,53456.14715712 2024-10-19,10:52:25.000,293,11018968,12805,0,1729335144,12995.029376549988,95.23579017000156,53456.19606696 2024-10-19,10:52:26.000,293,11018961,12605,0,1729335145,12995.164102749994,95.24283930000092,53456.27292528 2024-10-19,10:52:27.000,293,11018975,12685,0,1729335146,12995.265147399994,95.20054452000477,53456.34978360001 2024-10-19,10:52:28.000,293,11018994,12965,0,1729335147,12995.33251049999,95.07366018000175,53456.44061616 2024-10-19,10:52:29.000,293,11018988,12725,0,1729335148,12995.406609909995,94.91153019000194,53456.51747448001 2024-10-19,10:52:30.000,293,11018978,12805,0,1729335149,12995.467236699995,94.84103889000107,53456.53144872 2024-10-19,10:52:31.000,293,11019014,12845,0,1729335150,12995.51439086999,94.80579324000428,53456.6292684 2024-10-19,10:52:32.000,293,11019006,13005,0,1729335151,12995.57501765999,94.90448106000258,53456.70612672 2024-10-19,10:52:33.000,293,11018963,12965,0,1729335152,12995.6019629,94.91153019000194,53456.72708808 2024-10-19,10:52:34.000,293,11018935,12565,0,1729335153,12995.689534929996,94.96087410000473,53456.7690108 2024-10-19,10:52:35.000,293,11018978,12845,0,1729335154,12995.689534929996,94.93972670999938,53456.88080472001 2024-10-19,10:52:36.000,293,11018927,12925,0,1729335155,12995.69627123999,94.91153019000194,53456.88080472001 2024-10-19,10:52:37.000,293,11019015,12885,0,1729335156,12995.608699209995,94.79874410999764,53456.91574032 2024-10-19,10:52:38.000,293,11018987,12805,0,1729335157,12995.49418193999,94.74940020000213,53456.957663040004 2024-10-19,10:52:39.000,293,11018951,13045,0,1729335158,12995.386400979995,94.71415454999806,53457.02054712001 2024-10-19,10:52:40.000,293,11018945,13045,0,1729335159,12995.298828949999,94.59431934000168,53457.027534240005 2024-10-19,10:52:41.000,293,11018951,12765,0,1729335160,12995.217993229999,94.47448412999802,53457.02054712001 2024-10-19,10:52:42.000,293,11018920,12765,0,1729335161,12995.224729539994,94.39694369999779,53457.06945696001 2024-10-19,10:52:43.000,293,11018947,12685,0,1729335162,12995.265147399994,94.3123541399982,53457.1533024 2024-10-19,10:52:44.000,293,11018933,13045,0,1729335163,12995.244938469994,94.23481370999798,53457.16028952 2024-10-19,10:52:45.000,293,11018977,12885,0,1729335164,12995.224729539994,94.13612588999968,53457.23714784001 2024-10-19,10:52:46.000,293,11018994,12885,0,1729335165,12995.083267029993,94.0797328500048,53457.2581092 2024-10-19,10:52:47.000,293,11018972,13045,0,1729335166,12994.968749760003,93.99514328999794,53457.28605768001 2024-10-19,10:52:48.000,293,11019004,12725,0,1729335167,12994.901386659993,93.94579938000243,53457.34894176 2024-10-19,10:52:49.000,293,11019016,12845,0,1729335168,12994.820550939992,93.88940634000028,53457.37689024 2024-10-19,10:52:50.000,293,11018993,12765,0,1729335169,12994.685824740001,93.85416069000348,53457.38387736001 2024-10-19,10:52:51.000,293,11019026,12765,0,1729335170,12994.510680679996,93.92465199000435,53457.411825840005 2024-10-19,10:52:52.000,293,11018953,12685,0,1729335171,12994.288382449995,93.91760285999771,53457.40483872001 2024-10-19,10:52:53.000,293,11019006,12645,0,1729335172,12994.086293149994,93.92465199000435,53457.42580008 2024-10-19,10:52:54.000,293,11019001,12885,0,1729335173,12993.911149089989,93.88940634000028,53457.38387736001 2024-10-19,10:52:55.000,293,11018915,12965,0,1729335174,12993.850522299988,93.86120982000284,53457.43977432 2024-10-19,10:52:56.000,293,11018967,13125,0,1729335175,12993.729268720002,93.79071852000197,53457.3978516 2024-10-19,10:52:57.000,293,11019013,13125,0,1729335176,12993.533915729997,93.71317809000175,53457.341954640004 2024-10-19,10:52:58.000,293,11018982,12725,0,1729335177,12993.399189529991,93.6215394000028,53457.36990312 2024-10-19,10:52:59.000,293,11019016,12645,0,1729335178,12993.277935949991,93.49465505999979,53457.362916000005 2024-10-19,10:53:00.000,293,11018985,12805,0,1729335179,12993.149946059995,93.35367245999805,53457.32099328 2024-10-19,10:53:01.000,293,11018971,12725,0,1729335180,12992.89396627999,93.19154246999824,53457.34894176 2024-10-19,10:53:02.000,293,11018952,12885,0,1729335181,12992.597568639998,92.90957727000205,53457.27208344 2024-10-19,10:53:03.000,293,11018990,12765,0,1729335182,12992.355061479997,92.7192507600048,53457.20919936 2024-10-19,10:53:04.000,293,11018951,12965,0,1729335183,12992.078872769991,92.53597337999963,53457.125353920004 2024-10-19,10:53:05.000,293,11018933,12965,0,1729335184,12991.81615667999,92.38089251999918,53457.04150848 2024-10-19,10:53:06.000,293,11018983,12845,0,1729335185,12991.506286419994,92.34564687000238,53456.90176608001 2024-10-19,10:53:07.000,293,11018976,12765,0,1729335186,12991.230097710002,92.35269600000174,53456.85285624001 2024-10-19,10:53:08.000,293,11018973,12685,0,1729335187,12990.920227449991,92.24695905000408,53456.82490776 2024-10-19,10:53:09.000,293,11018953,12765,0,1729335188,12990.69792921999,92.19056601000193,53456.68516536001 2024-10-19,10:53:10.000,293,11018984,12805,0,1729335189,12990.53625777999,92.12712384000042,53456.692152480005 2024-10-19,10:53:11.000,293,11018978,12765,0,1729335190,12990.47563098999,92.08482906000427,53456.60131992 2024-10-19,10:53:12.000,293,11018985,12765,0,1729335191,12990.47563098999,92.04253428000084,53456.60830704 2024-10-19,10:53:13.000,293,11018982,13085,0,1729335192,12990.408267889994,92.04253428000084,53456.55241008 2024-10-19,10:53:14.000,293,11018964,13205,0,1729335193,12990.266805379993,92.03548515000148,53456.50350024 2024-10-19,10:53:15.000,293,11018975,12805,0,1729335194,12990.233123829988,92.05663253999955,53456.454590400004 2024-10-19,10:53:16.000,293,11018987,12765,0,1729335195,12990.185969659993,92.00728863000404,53456.454590400004 2024-10-19,10:53:17.000,293,11019018,12725,0,1729335196,12990.185969659993,92.00023950000468,53456.44760328001 2024-10-19,10:53:18.000,293,11018896,12845,0,1729335197,12990.165760729993,91.92269907000446,53456.419654799996 2024-10-19,10:53:19.000,293,11019015,13005,0,1729335198,12990.246596449993,91.88745342000038,53456.44061616 2024-10-19,10:53:20.000,293,11018972,12645,0,1729335199,12990.273541689989,91.83106037999823,53456.419654799996 2024-10-19,10:53:21.000,293,11018987,12845,0,1729335200,12990.253332759989,91.80991299000016,53456.454590400004 2024-10-19,10:53:22.000,293,11018985,12605,0,1729335201,12990.361113719999,91.81696211999952,53456.44061616 2024-10-19,10:53:23.000,293,11018967,12605,0,1729335202,12990.428476819994,91.78876560000208,53456.43362904 2024-10-19,10:53:24.000,293,11018996,12845,0,1729335203,12990.441949439999,91.74647081999865,53456.48253888 2024-10-19,10:53:25.000,293,11018953,12925,0,1729335204,12990.428476819994,91.64073387000099,53456.489526 2024-10-19,10:53:26.000,293,11019000,12965,0,1729335205,12990.293750619989,91.46450562000246,53456.46856464001 2024-10-19,10:53:27.000,293,11018981,12765,0,1729335206,12990.145551799993,91.1966386799977,53456.44061616 2024-10-19,10:53:28.000,293,11018953,12965,0,1729335207,12989.943462499992,91.01336129999981,53456.39170632 2024-10-19,10:53:29.000,293,11018977,13205,0,1729335208,12989.748109510001,90.79483826999785,53456.356770720005 2024-10-19,10:53:30.000,293,11018998,13165,0,1729335209,12989.51907496999,90.66795393000211,53456.34279648 2024-10-19,10:53:31.000,293,11018989,12765,0,1729335210,12989.29677673999,90.5058239400023,53456.23100256001 2024-10-19,10:53:32.000,293,11018981,12925,0,1729335211,12989.114896369989,90.33664482000313,53456.237989680005 2024-10-19,10:53:33.000,293,11018994,12725,0,1729335212,12989.054269579989,90.1604165700046,53456.16811848 2024-10-19,10:53:34.000,293,11019007,12725,0,1729335213,12988.980170169998,90.10402353000245,53456.09126016001 2024-10-19,10:53:35.000,293,11018969,12845,0,1729335214,12988.865652899993,89.91369701999793,53456.00741472 2024-10-19,10:53:36.000,293,11018988,12565,0,1729335215,12988.751135630002,89.80796007000026,53455.95850488 2024-10-19,10:53:37.000,293,11018975,12725,0,1729335216,12988.535573709996,89.64583008000045,53455.916582159996 2024-10-19,10:53:38.000,293,11018992,12725,0,1729335217,12988.333484409995,89.56828965000022,53455.81177536 2024-10-19,10:53:39.000,293,11019004,13005,0,1729335218,12988.13813141999,89.48370009000064,53455.783826880004 2024-10-19,10:53:40.000,293,11019025,12605,0,1729335219,12987.983196289999,89.44140531000448,53455.67203296 2024-10-19,10:53:41.000,293,11018992,12725,0,1729335220,12987.861942709998,89.42025791999913,53455.67902008001 2024-10-19,10:53:42.000,293,11018999,12765,0,1729335221,12987.680062339998,89.42730704999849,53455.55325192 2024-10-19,10:53:43.000,293,11018947,12645,0,1729335222,12987.457764109997,89.44845444000384,53455.469406480006 2024-10-19,10:53:44.000,293,11019001,12805,0,1729335223,12987.20852064,89.52599487000407,53455.413509519996 2024-10-19,10:53:45.000,293,11018974,12885,0,1729335224,12986.98622241,89.51894574000471,53455.399535280005 2024-10-19,10:53:46.000,293,11018966,12805,0,1729335225,12986.81781465999,89.52599487000407,53455.301715600006 2024-10-19,10:53:47.000,293,11018990,12925,0,1729335226,12986.730242629994,89.63878095000109,53455.280754240004 2024-10-19,10:53:48.000,293,11018998,12965,0,1729335227,12986.716770009989,89.76566529000411,53455.16896032 2024-10-19,10:53:49.000,293,11018929,13005,0,1729335228,12986.716770009989,89.87140224000177,53455.113063360004 2024-10-19,10:53:50.000,293,11018954,12765,0,1729335229,12986.696561079989,89.96304093000072,53455.05017928 2024-10-19,10:53:51.000,293,11018962,12605,0,1729335230,12986.696561079989,89.94189354000264,53455.00825656001 2024-10-19,10:53:52.000,293,11019015,12685,0,1729335231,12986.730242629994,89.95599180000136,53454.95934672001 2024-10-19,10:53:53.000,293,11019007,12885,0,1729335232,12986.689824769994,89.948942670002,53454.92441112 2024-10-19,10:53:54.000,293,11018979,12605,0,1729335233,12986.642670599998,89.97009006000008,53454.88947552001 2024-10-19,10:53:55.000,293,11019013,12805,0,1729335234,12986.602252739998,89.91369701999793,53454.847552800005 2024-10-19,10:53:56.000,293,11018948,12685,0,1729335235,12986.534889639988,89.86435311000241,53454.81960432001 2024-10-19,10:53:57.000,293,11018967,12885,0,1729335236,12986.555098569988,89.82910745999834,53454.777681600004 2024-10-19,10:53:58.000,293,11018951,12805,0,1729335237,12986.561834879998,89.8009109400009,53454.71479752 2024-10-19,10:53:59.000,293,11018941,13005,0,1729335238,12986.568571189993,89.82205832999898,53454.71479752 2024-10-19,10:54:00.000,293,11018931,12765,0,1729335239,12986.440581299998,89.82910745999834,53454.69383616 2024-10-19,10:54:01.000,293,11018994,12805,0,1729335240,12986.258700929997,89.87845137000113,53454.568068 2024-10-19,10:54:02.000,293,11018969,12765,0,1729335241,12986.036402699996,89.89254962999985,53454.47723544 2024-10-19,10:54:03.000,293,11018977,12765,0,1729335242,12985.96230328999,89.8361565899977,53454.4981968 2024-10-19,10:54:04.000,293,11018969,12965,0,1729335243,12985.834313399995,89.76566529000411,53454.37941576 2024-10-19,10:54:05.000,293,11018970,12645,0,1729335244,12985.753477679995,89.70927225000196,53454.36544152001 2024-10-19,10:54:06.000,293,11018969,12645,0,1729335245,12985.69958719999,89.61763356000301,53454.26762184001 2024-10-19,10:54:07.000,293,11018911,12965,0,1729335246,12985.65916933999,89.63173182000173,53454.15582792 2024-10-19,10:54:08.000,293,11018972,13085,0,1729335247,12985.57833361999,89.65287920999981,53454.13486656 2024-10-19,10:54:09.000,293,11018973,12605,0,1729335248,12985.551388379994,89.7022231200026,53454.03704688 2024-10-19,10:54:10.000,293,11018943,13005,0,1729335249,12985.517706829989,89.8009109400009,53453.99512416 2024-10-19,10:54:11.000,293,11018985,12605,0,1729335250,12985.443607419998,89.87140224000177,53453.96717568 2024-10-19,10:54:12.000,293,11018950,12765,0,1729335251,12985.510970519994,89.85730398000305,53453.80647192 2024-10-19,10:54:13.000,293,11018963,12525,0,1729335252,12985.497497899989,89.89959875999921,53453.81345904001 2024-10-19,10:54:14.000,293,11018964,12965,0,1729335253,12985.497497899989,89.82205832999898,53453.74358784001 2024-10-19,10:54:15.000,293,11018982,12845,0,1729335254,12985.517706829989,89.80796007000026,53453.71563936001 2024-10-19,10:54:16.000,293,11018959,12805,0,1729335255,12985.53791575999,89.8361565899977,53453.65275528 2024-10-19,10:54:17.000,293,11018972,12885,0,1729335256,12985.59854254999,89.86435311000241,53453.63878104 2024-10-19,10:54:18.000,293,11019023,12845,0,1729335257,12985.61875147999,89.85730398000305,53453.61781968001 2024-10-19,10:54:19.000,293,11018975,12605,0,1729335258,12985.69958719999,89.94189354000264,53453.5898712 2024-10-19,10:54:20.000,293,11018936,12925,0,1729335259,12985.834313399995,90.03353223000158,53453.53397424 2024-10-19,10:54:21.000,293,11018961,12965,0,1729335260,12985.874731259995,90.12517092000053,53453.52698712001 2024-10-19,10:54:22.000,293,11018946,12645,0,1729335261,12985.92862174,90.22385873999883,53453.457115920006 2024-10-19,10:54:23.000,293,11018993,12765,0,1729335262,12985.92862174,90.32254656000441,53453.45012880001 2024-10-19,10:54:24.000,293,11018986,12605,0,1729335263,12985.88146756999,90.42123438000272,53453.42218032 2024-10-19,10:54:25.000,293,11018927,12645,0,1729335264,12985.84778602,90.45648002999951,53453.436154560004 2024-10-19,10:54:26.000,293,11018930,12845,0,1729335265,12985.733268749995,90.47057828999823,53453.42218032 2024-10-19,10:54:27.000,293,11018939,12725,0,1729335266,12985.591806239994,90.58336437000253,53453.32436064 2024-10-19,10:54:28.000,293,11018968,12965,0,1729335267,12985.517706829989,90.62565914999868,53453.38025760001 2024-10-19,10:54:29.000,293,11018992,12765,0,1729335268,12985.517706829989,90.66090480000275,53453.338334880005 2024-10-19,10:54:30.000,293,11018964,12805,0,1729335269,12985.517706829989,90.6538556700034,53453.30339928 2024-10-19,10:54:31.000,293,11018988,12885,0,1729335270,12985.551388379994,90.61861001999932,53453.28243792001 2024-10-19,10:54:32.000,293,11018939,12685,0,1729335271,12985.67937826999,90.57631524000317,53453.2055796 2024-10-19,10:54:33.000,293,11018967,12885,0,1729335272,12985.834313399995,90.52697133000038,53453.19859248 2024-10-19,10:54:34.000,293,11018973,12925,0,1729335273,12986.00945746,90.44943090000015,53453.15666976 2024-10-19,10:54:35.000,293,11018960,12805,0,1729335274,12986.123974729991,90.40008699000464,53453.14968264 2024-10-19,10:54:36.000,293,11018976,12725,0,1729335275,12986.258700929997,90.32959569000377,53453.12872128 2024-10-19,10:54:37.000,293,11018934,12805,0,1729335276,12986.339536649997,90.23795700000483,53453.170644000005 2024-10-19,10:54:38.000,293,11018979,12845,0,1729335277,12986.339536649997,90.18861309000204,53453.170644000005 2024-10-19,10:54:39.000,293,11019007,12885,0,1729335278,12986.265437239992,90.13222004999989,53453.06583720001 2024-10-19,10:54:40.000,293,11018946,12965,0,1729335279,12986.117238419996,90.04058136000094,53453.07282432001 2024-10-19,10:54:41.000,293,11018963,12685,0,1729335280,12985.82757709,89.97009006000008,53453.002953120005 2024-10-19,10:54:42.000,293,11018960,12845,0,1729335281,12985.59854254999,89.93484441000328,53452.99596600001 2024-10-19,10:54:43.000,293,11018966,12805,0,1729335282,12985.423398489998,89.8502548500037,53452.94006904 2024-10-19,10:54:44.000,293,11018994,12925,0,1729335283,12985.248254429993,89.8361565899977,53452.884172080005 2024-10-19,10:54:45.000,293,11018957,12565,0,1729335284,12985.012483580002,89.85730398000305,53452.82827512001 2024-10-19,10:54:46.000,293,11018948,12765,0,1729335285,12984.844075829991,89.8361565899977,53452.74442968 2024-10-19,10:54:47.000,293,11018941,12845,0,1729335286,12984.60830498,90.01943397000286,53452.60468728 2024-10-19,10:54:48.000,293,11018940,12805,0,1729335287,12984.392743059994,90.18861309000204,53452.51385472 2024-10-19,10:54:49.000,293,11018935,12925,0,1729335288,12984.183917449998,90.20976048000011,53452.3671252 2024-10-19,10:54:50.000,293,11018946,12765,0,1729335289,12983.988564459993,90.0476304900003,53452.31122824 2024-10-19,10:54:51.000,293,11018992,12925,0,1729335290,12983.914465050002,89.91369701999793,53452.1924472 2024-10-19,10:54:52.000,293,11018915,12685,0,1729335291,12983.867310879992,89.82205832999898,53452.08764040001 2024-10-19,10:54:53.000,293,11018992,12725,0,1729335292,12983.887519809992,89.76566529000411,53452.03873056001 2024-10-19,10:54:54.000,293,11018918,12725,0,1729335293,12983.826893019992,89.7374687699994,53451.88501392 2024-10-19,10:54:55.000,293,11018976,12765,0,1729335294,12983.719112059996,89.68812486000388,53451.77322000001 2024-10-19,10:54:56.000,293,11018964,12645,0,1729335295,12983.57091324,89.65992833999917,53451.75225864001 2024-10-19,10:54:57.000,293,11018952,12565,0,1729335296,12983.44965966,89.56124052000087,53451.64046472 2024-10-19,10:54:58.000,293,11018970,12805,0,1729335297,12983.355351319995,89.42025791999913,53451.58456776001 2024-10-19,10:54:59.000,293,11018956,12805,0,1729335298,12983.314933459995,89.23698054000124,53451.4587996 2024-10-19,10:55:00.000,293,11018958,12725,0,1729335299,12983.30146083999,89.07485055000143,53451.3539928 2024-10-19,10:55:01.000,293,11018986,12805,0,1729335300,12983.32840608,88.91976969000098,53451.30508296 2024-10-19,10:55:02.000,293,11018968,12365,0,1729335301,12983.49007752,88.82813100000203,53451.207263280005 2024-10-19,10:55:03.000,293,11018987,12765,0,1729335302,12983.496813829996,88.75763970000116,53451.15136632001 2024-10-19,10:55:04.000,293,11018940,13045,0,1729335303,12983.46986859,88.68009927000094,53451.09546936 2024-10-19,10:55:05.000,293,11018958,12805,0,1729335304,12983.415978109995,88.66600101000222,53451.06752088 2024-10-19,10:55:06.000,293,11019020,12765,0,1729335305,12983.314933459995,88.63780449000478,53450.97668832 2024-10-19,10:55:07.000,293,11018980,12805,0,1729335306,12983.15999832999,88.54616579999856,53450.920791360004 2024-10-19,10:55:08.000,293,11018970,13005,0,1729335307,12982.937700099988,88.4756744999977,53450.8299588 2024-10-19,10:55:09.000,293,11018942,12885,0,1729335308,12982.829919139993,88.30649537999852,53450.78803608 2024-10-19,10:55:10.000,293,11018976,12965,0,1729335309,12982.715401870002,88.23600407999766,53450.76707472001 2024-10-19,10:55:11.000,293,11018947,12605,0,1729335310,12982.580675669997,88.15141451999807,53450.66226792 2024-10-19,10:55:12.000,293,11019007,13325,0,1729335311,12982.39205899,88.05977582999913,53450.57143536 2024-10-19,10:55:13.000,293,11018990,12805,0,1729335312,12982.29101434,87.9822353999989,53450.52951264001 2024-10-19,10:55:14.000,293,11019002,13045,0,1729335313,12982.20344230999,87.95403888000146,53450.4456672 2024-10-19,10:55:15.000,293,11018989,12565,0,1729335314,12982.16302444999,87.89059670999995,53450.39675736 2024-10-19,10:55:16.000,293,11018946,12845,0,1729335315,12982.257332789995,87.74256497999886,53450.33387328 2024-10-19,10:55:17.000,293,11018957,12965,0,1729335316,12982.29101434,87.57338585999969,53450.3059248 2024-10-19,10:55:18.000,293,11018925,13125,0,1729335317,12982.378586369996,87.56633673000033,53450.26400208001 2024-10-19,10:55:19.000,293,11018984,12725,0,1729335318,12982.533521500001,87.55928760000097,53450.250027840004 2024-10-19,10:55:20.000,293,11018968,12645,0,1729335319,12982.648038769992,87.51699282000482,53450.22906648 2024-10-19,10:55:21.000,293,11019013,12965,0,1729335320,12982.674984010002,87.41830499999924,53450.270989200006 2024-10-19,10:55:22.000,293,11018944,12565,0,1729335321,12982.735610800002,87.34781369999837,53450.222079360006 2024-10-19,10:55:23.000,293,11018952,12645,0,1729335322,12982.856864379988,87.37601022000308,53450.3059248 2024-10-19,10:55:24.000,293,11018964,12685,0,1729335323,12982.930963789993,87.31256805000157,53450.29195056001 2024-10-19,10:55:25.000,293,11018979,12765,0,1729335324,12983.032008439994,87.20683110000391,53450.27797632 2024-10-19,10:55:26.000,293,11019012,12845,0,1729335325,12983.065689989999,87.09404501999961,53450.26400208001 2024-10-19,10:55:27.000,293,11018983,12965,0,1729335326,12983.092635229994,87.00945546000003,53450.34784752 2024-10-19,10:55:28.000,293,11018966,12845,0,1729335327,12983.193679879994,86.95306241999788,53450.33387328 2024-10-19,10:55:29.000,293,11018989,12805,0,1729335328,12983.34187869999,86.91076764000172,53450.39675736 2024-10-19,10:55:30.000,293,11018973,12885,0,1729335329,12983.46986859,86.80503069000406,53450.368808880005 2024-10-19,10:55:31.000,293,11018983,12885,0,1729335330,12983.584385859991,86.65699896000297,53450.38278312001 2024-10-19,10:55:32.000,293,11018972,12885,0,1729335331,12983.732584680001,86.55831114000466,53450.417718720004 2024-10-19,10:55:33.000,293,11018983,12765,0,1729335332,12983.894256120002,86.45962331999908,53450.50156416 2024-10-19,10:55:34.000,293,11018964,13005,0,1729335333,12984.015509700002,86.36093550000078,53450.57143536 2024-10-19,10:55:35.000,293,11018908,13005,0,1729335334,12984.109818039993,86.23405115999776,53450.61335808 2024-10-19,10:55:36.000,293,11018976,12885,0,1729335335,12984.170444829993,86.21995289999904,53450.64130656 2024-10-19,10:55:37.000,293,11018973,13085,0,1729335336,12984.278225789989,86.25519855000312,53450.753100480004 2024-10-19,10:55:38.000,293,11018960,12925,0,1729335337,12984.311907339994,86.30454245999863,53450.7600876 2024-10-19,10:55:39.000,293,11019027,12885,0,1729335338,12984.352325199994,86.23405115999776,53450.822971680005 2024-10-19,10:55:40.000,293,11019017,12725,0,1729335339,12984.365797819999,86.11421595000138,53450.85790728 2024-10-19,10:55:41.000,293,11019020,12765,0,1729335340,12984.244544239999,86.00142987000436,53450.88585576001 2024-10-19,10:55:42.000,293,11018985,12685,0,1729335341,12984.116554349988,85.97323334999965,53450.98367544001 2024-10-19,10:55:43.000,293,11019010,12725,0,1729335342,12983.900992429997,86.02257726000244,53451.01162392001 2024-10-19,10:55:44.000,293,11018947,13005,0,1729335343,12983.645012649991,86.08601943000394,53451.06752088 2024-10-19,10:55:45.000,293,11019020,12845,0,1729335344,12983.44965966,86.04372465000051,53451.10245648001 2024-10-19,10:55:46.000,293,11018962,12885,0,1729335345,12983.22062511999,86.05782290999923,53451.13040496001 2024-10-19,10:55:47.000,293,11018997,12845,0,1729335346,12983.005063199998,85.97323334999965,53451.15136632001 2024-10-19,10:55:48.000,293,11018997,12565,0,1729335347,12982.796237590002,85.8815946600007,53451.24219888 2024-10-19,10:55:49.000,293,11018994,12725,0,1729335348,12982.587411979992,85.81110335999983,53451.23521176 2024-10-19,10:55:50.000,293,11018994,12565,0,1729335349,12982.378586369996,85.81815248999919,53451.29110872 2024-10-19,10:55:51.000,293,11018992,13005,0,1729335350,12982.176497069995,85.7829068400024,53451.31207008 2024-10-19,10:55:52.000,293,11018990,12965,0,1729335351,12982.04850718,85.6842190200041,53451.29110872 2024-10-19,10:55:53.000,293,11018976,12645,0,1729335352,12981.994616699994,85.6348751100013,53451.29809584001 2024-10-19,10:55:54.000,293,11018948,12605,0,1729335353,12981.90030835999,85.58553119999851,53451.3539928 2024-10-19,10:55:55.000,293,11018990,12605,0,1729335354,12981.711691679993,85.61372772000323,53451.34001856 2024-10-19,10:55:56.000,293,11019007,12965,0,1729335355,12981.523074999997,85.69126815000345,53451.38194128 2024-10-19,10:55:57.000,293,11018954,12885,0,1729335356,12981.327722009992,85.74766118999833,53451.40988976 2024-10-19,10:55:58.000,293,11018971,12965,0,1729335357,12981.199732119996,85.85339814000326,53451.38892840001 2024-10-19,10:55:59.000,293,11019029,13005,0,1729335358,12981.139105329996,86.00847900000372,53451.38892840001 2024-10-19,10:56:00.000,293,11019043,12645,0,1729335359,12981.058269609995,86.18470725000225,53451.38892840001 2024-10-19,10:56:01.000,293,11018976,12485,0,1729335360,12981.01111544,86.26929681000183,53451.41687688001 2024-10-19,10:56:02.000,293,11018992,12765,0,1729335361,12980.94375233999,86.31864072000462,53451.40988976 2024-10-19,10:56:03.000,293,11018982,12765,0,1729335362,12980.92354340999,86.38208288999886,53451.374954160005 2024-10-19,10:56:04.000,293,11018980,12805,0,1729335363,12980.95048865,86.36798463000014,53451.4587996 2024-10-19,10:56:05.000,293,11019000,12725,0,1729335364,12980.896598169995,86.32568985000398,53451.493735200005 2024-10-19,10:56:06.000,293,11018985,13085,0,1729335365,12980.876389239995,86.27634594000119,53451.54963216 2024-10-19,10:56:07.000,293,11018980,13125,0,1729335366,12980.86291661999,86.26224768000247,53451.542645040005 2024-10-19,10:56:08.000,293,11018990,12605,0,1729335367,12980.84270768999,86.35388637000142,53451.55661928001 2024-10-19,10:56:09.000,293,11019010,12965,0,1729335368,12980.86291661999,86.49486897000315,53451.57758064 2024-10-19,10:56:10.000,293,11019043,13125,0,1729335369,12980.876389239995,86.69929373999912,53451.612516240006 2024-10-19,10:56:11.000,293,11018974,13125,0,1729335370,12980.78208089999,86.81207982000342,53451.542645040005 2024-10-19,10:56:12.000,293,11018985,12965,0,1729335371,12980.627145769999,86.7838832999987,53451.612516240006 2024-10-19,10:56:13.000,293,11018979,12765,0,1729335372,12980.445265399998,86.76273591000063,53451.60552912001 2024-10-19,10:56:14.000,293,11018998,12965,0,1729335373,12980.148867759992,86.67814635000104,53451.60552912001 2024-10-19,10:56:15.000,293,11018997,12925,0,1729335374,12979.859206429996,86.54421287999867,53451.591554880004 2024-10-19,10:56:16.000,293,11019046,12805,0,1729335375,12979.56280878999,86.46667244999844,53451.54963216 2024-10-19,10:56:17.000,293,11018978,12845,0,1729335376,12979.273147459993,86.4737215799978,53451.591554880004 2024-10-19,10:56:18.000,293,11018959,12805,0,1729335377,12978.936331960002,86.45962331999908,53451.52168368 2024-10-19,10:56:19.000,293,11018998,12925,0,1729335378,12978.518680739995,86.45257418999972,53451.48674808001 2024-10-19,10:56:20.000,293,11018922,12965,0,1729335379,12978.141447379989,86.44552506000036,53451.444825360006 2024-10-19,10:56:21.000,293,11018993,13125,0,1729335380,12977.811368189992,86.45257418999972,53451.31905720001 2024-10-19,10:56:22.000,293,11019014,12805,0,1729335381,12977.521706859996,86.55831114000466,53451.26316024 2024-10-19,10:56:23.000,293,11018980,12805,0,1729335382,12977.198363979995,86.55831114000466,53451.19328904 2024-10-19,10:56:24.000,293,11019027,12605,0,1729335383,12976.962593129989,86.4878198400038,53451.11643072 2024-10-19,10:56:25.000,293,11019000,12765,0,1729335384,12976.686404419997,86.4878198400038,53451.01162392001 2024-10-19,10:56:26.000,293,11018996,13005,0,1729335385,12976.484315119997,86.3750337599995,53450.94873984 2024-10-19,10:56:27.000,293,11018968,12885,0,1729335386,12976.288962129991,86.438475930001,53450.871881520005 2024-10-19,10:56:28.000,293,11018985,12805,0,1729335387,12976.12729068999,86.49486897000315,53450.78803608 2024-10-19,10:56:29.000,293,11019011,12765,0,1729335388,12975.979091869995,86.43142680000165,53450.6902164 2024-10-19,10:56:30.000,293,11018996,12605,0,1729335389,12975.790475189999,86.41732854000293,53450.59239672 2024-10-19,10:56:31.000,293,11018937,12685,0,1729335390,12975.581649579988,86.40323028000421,53450.48060280001 2024-10-19,10:56:32.000,293,11019028,12885,0,1729335391,12975.318933490002,86.35388637000142,53450.45265432 2024-10-19,10:56:33.000,293,11018979,12885,0,1729335392,12975.002326919996,86.2270020299984,53450.34086040001 2024-10-19,10:56:34.000,293,11018948,12845,0,1729335393,12974.631829869999,86.19880551000097,53450.19413088001 2024-10-19,10:56:35.000,293,11018945,12845,0,1729335394,12974.308486989998,86.14946159999818,53450.09631120001 2024-10-19,10:56:36.000,293,11018990,12525,0,1729335395,12973.998616730001,86.00142987000436,53449.96355592 2024-10-19,10:56:37.000,293,11018989,12965,0,1729335396,12973.71569171,85.92388944000413,53449.77490368 2024-10-19,10:56:38.000,293,11018979,12685,0,1729335397,12973.452975619999,85.83225074999791,53449.66310976 2024-10-19,10:56:39.000,293,11018960,12845,0,1729335398,12973.291304179998,85.78995597000176,53449.579264320004 2024-10-19,10:56:40.000,293,11018935,12605,0,1729335399,12973.116160119993,85.64192424000066,53449.45349616001 2024-10-19,10:56:41.000,293,11018905,12765,0,1729335400,12973.008379159997,85.49389250999957,53449.27183104 2024-10-19,10:56:42.000,293,11018964,12725,0,1729335401,12973.015115469992,85.33176251999976,53449.16003712 2024-10-19,10:56:43.000,293,11018943,13125,0,1729335402,12973.069005949998,85.25422208999953,53449.027281840004 2024-10-19,10:56:44.000,293,11018991,12845,0,1729335403,12973.069005949998,85.16963252999994,53448.88753944 2024-10-19,10:56:45.000,293,11018902,12805,0,1729335404,12973.163314289988,85.00045341000077,53448.78971976 2024-10-19,10:56:46.000,293,11018997,13005,0,1729335405,12973.190259529998,84.77488124999945,53448.67792584 2024-10-19,10:56:47.000,293,11018974,12685,0,1729335406,12973.291304179998,84.63389864999772,53448.545170560006 2024-10-19,10:56:48.000,293,11018945,12725,0,1729335407,12973.399085139994,84.51406344000134,53448.475299360005 2024-10-19,10:56:49.000,293,11018952,12805,0,1729335408,12973.42603037999,84.44357214000047,53448.37049256001 2024-10-19,10:56:50.000,293,11019004,12725,0,1729335409,12973.520338719994,84.34488432000217,53448.23075016001 2024-10-19,10:56:51.000,293,11018932,13085,0,1729335410,12973.56749288999,84.24619650000386,53448.22376304 2024-10-19,10:56:52.000,293,11019005,12605,0,1729335411,12973.49339348,84.20390172000043,53448.11196912001 2024-10-19,10:56:53.000,293,11018971,12765,0,1729335412,12973.412557759999,84.21095084999979,53448.03511080001 2024-10-19,10:56:54.000,293,11018925,12765,0,1729335413,12973.277831559994,84.13341041999956,53447.96523960001 2024-10-19,10:56:55.000,293,11018958,13005,0,1729335414,12973.190259529998,84.06996824999806,53447.90934264 2024-10-19,10:56:56.000,293,11018980,13005,0,1729335415,12973.095951189993,83.97128042999975,53447.8604328 2024-10-19,10:56:57.000,293,11018893,12645,0,1729335416,12973.042060710002,83.8796417400008,53447.755626000006 2024-10-19,10:56:58.000,293,11018964,12885,0,1729335417,12973.015115469992,83.9289856500036,53447.76960024 2024-10-19,10:56:59.000,293,11019000,12885,0,1729335418,12972.846707719997,83.93603478000296,53447.636844960005 2024-10-19,10:57:00.000,293,11018960,12565,0,1729335419,12972.6985089,83.90783825999824,53447.55299952 2024-10-19,10:57:01.000,293,11018950,12965,0,1729335420,12972.664827349996,83.80915043999994,53447.50408968 2024-10-19,10:57:02.000,293,11018933,12965,0,1729335421,12972.59746425,83.82324869999866,53447.42723136 2024-10-19,10:57:03.000,293,11019005,12805,0,1729335422,12972.624409489996,83.8161995699993,53447.399282880004 2024-10-19,10:57:04.000,293,11018963,13005,0,1729335423,12972.779344620001,83.65406957999949,53447.28748896 2024-10-19,10:57:05.000,293,11018976,12845,0,1729335424,12972.846707719997,83.56243089000054,53447.19665640001 2024-10-19,10:57:06.000,293,11018997,12805,0,1729335425,12972.819762480001,83.55538176000118,53447.15473368001 2024-10-19,10:57:07.000,293,11018928,12965,0,1729335426,12972.914070819992,83.63997132000077,53447.035952640006 2024-10-19,10:57:08.000,293,11018936,12965,0,1729335427,12972.994906539992,83.63292219000141,53446.98005568 2024-10-19,10:57:09.000,293,11018938,12685,0,1729335428,12973.109423809998,83.58357827999862,53446.93813296001 2024-10-19,10:57:10.000,293,11018967,12605,0,1729335429,12973.055533329993,83.5342343700031,53446.90319736 2024-10-19,10:57:11.000,293,11018951,12645,0,1729335430,12973.008379159997,83.57652914999926,53446.90319736 2024-10-19,10:57:12.000,293,11018979,12765,0,1729335431,12973.048797019997,83.67521697000484,53446.86127464001 2024-10-19,10:57:13.000,293,11019012,13005,0,1729335432,12973.008379159997,83.73161000999971,53446.85428752 2024-10-19,10:57:14.000,293,11018971,12765,0,1729335433,12972.860180340002,83.73865913999907,53446.84031328001 2024-10-19,10:57:15.000,293,11018961,12765,0,1729335434,12972.55704639,83.76685566000378,53446.7774292 2024-10-19,10:57:16.000,293,11018943,12605,0,1729335435,12972.321275539995,83.78800305000186,53446.7774292 2024-10-19,10:57:17.000,293,11018986,12445,0,1729335436,12972.105713619989,83.82324869999866,53446.73550648 2024-10-19,10:57:18.000,293,11018999,12965,0,1729335437,12971.876679079993,83.82324869999866,53446.66563528 2024-10-19,10:57:19.000,293,11018940,12925,0,1729335438,12971.593754059992,83.87259261000145,53446.61672544 2024-10-19,10:57:20.000,293,11018975,12845,0,1729335439,12971.27714749,83.93603478000296,53446.59576408 2024-10-19,10:57:21.000,293,11018947,12965,0,1729335440,12970.96727722999,83.95013304000167,53446.59576408 2024-10-19,10:57:22.000,293,11018975,12765,0,1729335441,12970.616989109993,83.95013304000167,53446.532880000006 2024-10-19,10:57:23.000,293,11018926,12925,0,1729335442,12970.280173610001,83.94308391000231,53446.43506032001 2024-10-19,10:57:24.000,293,11018959,12765,0,1729335443,12969.97703966,83.86554348000209,53446.4280732 2024-10-19,10:57:25.000,293,11018958,12925,0,1729335444,12969.620015229993,83.75275739999779,53446.3232664 2024-10-19,10:57:26.000,293,11018954,12925,0,1729335445,12969.451607479998,83.68931523000356,53446.295317920005 2024-10-19,10:57:27.000,293,11018963,12725,0,1729335446,12969.350562829997,83.69636436000292,53446.21845960001 2024-10-19,10:57:28.000,293,11018995,12685,0,1729335447,12969.357299139992,83.63997132000077,53446.19051112001 2024-10-19,10:57:29.000,293,11018966,12805,0,1729335448,12969.303408660002,83.52013611000439,53446.16954976001 2024-10-19,10:57:30.000,293,11018950,12965,0,1729335449,12969.202364010001,83.44259568000416,53446.14160128 2024-10-19,10:57:31.000,293,11018967,12605,0,1729335450,12969.087846739996,83.25226916999964,53446.078717200005 2024-10-19,10:57:32.000,293,11018947,12765,0,1729335451,12968.986802089996,83.02669700999832,53446.02282024001 2024-10-19,10:57:33.000,293,11018987,13205,0,1729335452,12968.83186695999,82.82227224000235,53446.057755840004 2024-10-19,10:57:34.000,293,11018988,12845,0,1729335453,12968.663459209994,82.64604399000382,53445.96692328 2024-10-19,10:57:35.000,293,11018980,12765,0,1729335454,12968.488315149989,82.50506139000208,53445.95294904001 2024-10-19,10:57:36.000,293,11019015,12765,0,1729335455,12968.326643709988,82.44866834999993,53445.93198768001 2024-10-19,10:57:37.000,293,11018943,12965,0,1729335456,12968.050454999997,82.36407879000035,53445.91801344 2024-10-19,10:57:38.000,293,11018987,12805,0,1729335457,12967.807947839996,82.24424358000397,53445.84814224 2024-10-19,10:57:39.000,293,11019013,12765,0,1729335458,12967.51828651,82.20194880000054,53445.7293612 2024-10-19,10:57:40.000,293,11018970,13125,0,1729335459,12967.174734699998,82.15965402000438,53445.7293612 2024-10-19,10:57:41.000,293,11018978,12765,0,1729335460,12966.824446580002,82.08211359000416,53445.61756728001 2024-10-19,10:57:42.000,293,11018970,12845,0,1729335461,12966.45394952999,81.94818012000178,53445.56167032 2024-10-19,10:57:43.000,293,11018990,12645,0,1729335462,12966.157551889999,81.89178707999963,53445.42891504001 2024-10-19,10:57:44.000,293,11018973,12925,0,1729335463,12965.867890559988,81.84244317000412,53445.35205672001 2024-10-19,10:57:45.000,293,11018937,12765,0,1729335464,12965.571492919997,81.7155588300011,53445.31712112 2024-10-19,10:57:46.000,293,11018979,12525,0,1729335465,12965.27509527999,81.55342884000129,53445.170391600004 2024-10-19,10:57:47.000,293,11018958,12845,0,1729335466,12964.850707749989,81.51818319000449,53445.11449464001 2024-10-19,10:57:48.000,293,11018953,12765,0,1729335467,12964.433056529997,81.53228145000321,53444.98872648 2024-10-19,10:57:49.000,293,11018946,12765,0,1729335468,12964.16360413,81.54637971000193,53444.82802272001 2024-10-19,10:57:50.000,293,11018953,13085,0,1729335469,12963.91436065999,81.5040849299985,53444.7511644 2024-10-19,10:57:51.000,293,11018953,13245,0,1729335470,12963.77963446,81.49703579999914,53444.618409120005 2024-10-19,10:57:52.000,293,11018936,13005,0,1729335471,12963.597754089998,81.56047797000065,53444.51360232001 2024-10-19,10:57:53.000,293,11018968,12765,0,1729335472,12963.543863609993,81.6168710100028,53444.401808400005 2024-10-19,10:57:54.000,293,11018963,12445,0,1729335473,12963.361983239993,81.65211665999959,53444.30398872001 2024-10-19,10:57:55.000,293,11019000,12605,0,1729335474,12963.106003460001,81.76490274000389,53444.20616904001 2024-10-19,10:57:56.000,293,11018957,12965,0,1729335475,12962.870232609996,81.7508044799979,53444.04546528 2024-10-19,10:57:57.000,293,11018971,13005,0,1729335476,12962.62098914,81.66621491999831,53443.947645600005 2024-10-19,10:57:58.000,293,11018976,13045,0,1729335477,12962.338064119998,81.65916578999895,53443.8079032 2024-10-19,10:57:59.000,293,11018956,12885,0,1729335478,12962.028193860002,81.72260796000046,53443.64719944 2024-10-19,10:58:00.000,293,11018955,12965,0,1729335479,12961.68464205,81.79309926000133,53443.50046992 2024-10-19,10:58:01.000,293,11018953,12725,0,1729335480,12961.49602536999,81.8142466499994,53443.3537404 2024-10-19,10:58:02.000,293,11018962,12805,0,1729335481,12961.46234382,81.85654143000284,53443.16508816 2024-10-19,10:58:03.000,293,11019012,12845,0,1729335482,12961.36129917,81.98342576999858,53443.0742556 2024-10-19,10:58:04.000,293,11018920,12845,0,1729335483,12961.172682489989,82.0750644600048,53442.92053896 2024-10-19,10:58:05.000,293,11019016,12885,0,1729335484,12961.037956289998,82.03276968000137,53442.79477080001 2024-10-19,10:58:06.000,293,11018997,13005,0,1729335485,12960.856075919997,82.0750644600048,53442.66900264001 2024-10-19,10:58:07.000,293,11018943,12805,0,1729335486,12960.707877100001,82.22309618999861,53442.55022160001 2024-10-19,10:58:08.000,293,11018962,12885,0,1729335487,12960.640513999992,82.35702966000099,53442.438427680005 2024-10-19,10:58:09.000,293,11019043,12805,0,1729335488,12960.54620566,82.34998053000163,53442.31265952001 2024-10-19,10:58:10.000,293,11018957,12805,0,1729335489,12960.39800683999,82.34998053000163,53442.18689136 2024-10-19,10:58:11.000,293,11018941,12845,0,1729335490,12960.189181229995,82.32883314000355,53442.03317472 2024-10-19,10:58:12.000,293,11018988,12965,0,1729335491,12960.040982409999,82.33588227000291,53441.97029064 2024-10-19,10:58:13.000,293,11018976,12965,0,1729335492,12960.014037169989,82.37112791999971,53441.82356112 2024-10-19,10:58:14.000,293,11018981,12765,0,1729335493,12960.020773479999,82.4557174799993,53441.73272856 2024-10-19,10:58:15.000,293,11019006,13005,0,1729335494,12960.067927649994,82.75178094000148,53441.57202480001 2024-10-19,10:58:16.000,293,11018946,12885,0,1729335495,12960.11508181999,82.94210744999873,53441.481192240004 2024-10-19,10:58:17.000,293,11018995,12885,0,1729335496,12960.088136579994,83.0760409200011,53441.35542408001 2024-10-19,10:58:18.000,293,11018981,12725,0,1729335497,12960.007300859994,83.14653222000197,53441.27856576001 2024-10-19,10:58:19.000,293,11018952,12885,0,1729335498,12959.926465139994,83.18882699999813,53441.18773320001 2024-10-19,10:58:20.000,293,11018964,12765,0,1729335499,12959.872574659988,83.14653222000197,53441.04100368001 2024-10-19,10:58:21.000,293,11018959,12765,0,1729335500,12959.946674069994,83.17472873999941,53441.00606808 2024-10-19,10:58:22.000,293,11018946,12885,0,1729335501,12960.15549967999,83.16767961000005,53440.94318400001 2024-10-19,10:58:23.000,293,11018953,12765,0,1729335502,12960.34411636,83.14653222000197,53440.8383772 2024-10-19,10:58:24.000,293,11018956,12765,0,1729335503,12960.47884255999,83.18177786999877,53440.68466056001 2024-10-19,10:58:25.000,293,11018970,12685,0,1729335504,12960.566414590001,83.259318299999,53440.62177648 2024-10-19,10:58:26.000,293,11018980,12885,0,1729335505,12960.613568759996,83.30866221000178,53440.5588924 2024-10-19,10:58:27.000,293,11018967,12445,0,1729335506,12960.714613409997,83.259318299999,53440.43312424 2024-10-19,10:58:28.000,293,11018974,12685,0,1729335507,12960.761767579992,83.20292526000412,53440.37024016001 2024-10-19,10:58:29.000,293,11018958,12565,0,1729335508,12960.849339610002,83.23817091000092,53440.28639472 2024-10-19,10:58:30.000,293,11018986,12685,0,1729335509,12960.984065809993,83.29456395000307,53440.25145912001 2024-10-19,10:58:31.000,293,11018949,12925,0,1729335510,12961.058165219998,83.31571134000114,53440.16761368 2024-10-19,10:58:32.000,293,11018953,12845,0,1729335511,12961.024483669993,83.10423743999854,53440.07678112 2024-10-19,10:58:33.000,293,11018957,12965,0,1729335512,12961.064901529993,82.95620571000472,53439.98594856001 2024-10-19,10:58:34.000,293,11018940,12565,0,1729335513,12961.165946179994,82.9139109300013,53439.923064480005 2024-10-19,10:58:35.000,293,11018960,12845,0,1729335514,12961.240045589999,82.9139109300013,53439.83921904 2024-10-19,10:58:36.000,293,11018982,12645,0,1729335515,12961.219836659999,82.85046875999979,53439.76236072 2024-10-19,10:58:37.000,293,11018949,12765,0,1729335516,12961.024483669993,82.89276354000322,53439.706463760005 2024-10-19,10:58:38.000,293,11018936,13085,0,1729335517,12960.883021159992,82.88571441000386,53439.64357968 2024-10-19,10:58:39.000,293,11018993,12965,0,1729335518,12960.822394369992,82.77997745999892,53439.51082440001 2024-10-19,10:58:40.000,293,11018962,12805,0,1729335519,12960.903230089993,82.68833876999997,53439.3361464 2024-10-19,10:58:41.000,293,11018937,12845,0,1729335520,12961.118792009998,82.80112485000427,53439.252300960005 2024-10-19,10:58:42.000,293,11018972,12685,0,1729335521,12961.240045589999,82.80817398000363,53439.14050704 2024-10-19,10:58:43.000,293,11018963,12805,0,1729335522,12961.368035479994,82.66014225000254,53439.07063584 2024-10-19,10:58:44.000,293,11018986,12725,0,1729335523,12961.529706919995,82.49801226000272,53438.986790400006 2024-10-19,10:58:45.000,293,11018945,13045,0,1729335524,12961.691378359996,82.40637357000378,53438.93089344001 2024-10-19,10:58:46.000,293,11018942,12765,0,1729335525,12961.718323599991,82.37112791999971,53438.89595784 2024-10-19,10:58:47.000,293,11019006,13005,0,1729335526,12961.74526884,82.19489967000118,53438.7771768 2024-10-19,10:58:48.000,293,11018911,12605,0,1729335527,12961.772214079996,82.05391706999944,53438.749228320004 2024-10-19,10:58:49.000,293,11018991,13045,0,1729335528,12961.913676589997,81.96932750999986,53438.69333136001 2024-10-19,10:58:50.000,293,11018975,12765,0,1729335529,12961.960830759992,81.84949230000348,53438.66538288 2024-10-19,10:58:51.000,293,11018956,12885,0,1729335530,12961.994512309997,81.84244317000412,53438.57455032001 2024-10-19,10:58:52.000,293,11018961,12725,0,1729335531,12962.034930169997,81.85654143000284,53438.50467912001 2024-10-19,10:58:53.000,293,11018997,12685,0,1729335532,12962.061875409992,81.8142466499994,53438.51166624 2024-10-19,10:58:54.000,293,11018940,12685,0,1729335533,12962.210074230003,81.79309926000133,53438.49070488 2024-10-19,10:58:55.000,293,11018938,12725,0,1729335534,12962.304382569993,81.6803131800043,53438.462756400004 2024-10-19,10:58:56.000,293,11018969,12885,0,1729335535,12962.459317699999,81.64506753000023,53438.483717760006 2024-10-19,10:58:57.000,293,11018973,12765,0,1729335536,12962.51320817999,81.60982188000344,53438.44179504 2024-10-19,10:58:58.000,293,11018977,13125,0,1729335537,12962.567098659994,81.51818319000449,53438.497692 2024-10-19,10:58:59.000,293,11018980,12565,0,1729335538,12962.546889729994,81.49703579999914,53438.46974352 2024-10-19,10:59:00.000,293,11018997,12765,0,1729335539,12962.405427219994,81.58162535999872,53438.462756400004 2024-10-19,10:59:01.000,293,11018991,12805,0,1729335540,12962.230283159988,81.60982188000344,53438.483717760006 2024-10-19,10:59:02.000,293,11018929,12765,0,1729335541,12962.048402790002,81.65211665999959,53438.483717760006 2024-10-19,10:59:03.000,293,11018940,12925,0,1729335542,12961.967567070002,81.65211665999959,53438.45576928001 2024-10-19,10:59:04.000,293,11018918,12685,0,1729335543,12961.853049799996,81.63801840000087,53438.44179504 2024-10-19,10:59:05.000,293,11018926,12765,0,1729335544,12961.549915849995,81.70850970000174,53438.38589808001 2024-10-19,10:59:06.000,293,11018962,12765,0,1729335545,12961.327617619994,81.89883620999899,53438.35096248 2024-10-19,10:59:07.000,293,11018988,12765,0,1729335546,12961.085110459993,81.97637663999922,53438.34397536 2024-10-19,10:59:08.000,293,11018969,12885,0,1729335547,12960.835866989997,82.03981881000072,53438.30903976001 2024-10-19,10:59:09.000,293,11018966,12885,0,1729335548,12960.512524109996,82.08916272000351,53438.28807840001 2024-10-19,10:59:10.000,293,11018976,12645,0,1729335549,12960.25654432999,82.00457316000393,53438.21820720001 2024-10-19,10:59:11.000,293,11018964,12805,0,1729335550,12959.939937759998,81.89178707999963,53438.21820720001 2024-10-19,10:59:12.000,293,11018931,12805,0,1729335551,12959.623331189992,81.76490274000389,53438.23916856001 2024-10-19,10:59:13.000,293,11018937,12765,0,1729335552,12959.30672462,81.68736231000366,53438.197245840005 2024-10-19,10:59:14.000,293,11018929,12885,0,1729335553,12959.091162699995,81.59572362000472,53438.1134004 2024-10-19,10:59:15.000,293,11018938,12805,0,1729335554,12958.801501369999,81.48998666999978,53438.05051632001 2024-10-19,10:59:16.000,293,11018948,12605,0,1729335555,12958.653302549988,81.25031624999974,53438.05750344 2024-10-19,10:59:17.000,293,11018997,12885,0,1729335556,12958.478158489997,80.97540018000291,53437.99461936 2024-10-19,10:59:18.000,293,11019018,12805,0,1729335557,12958.262596569992,80.77802453999902,53437.980645120006 2024-10-19,10:59:19.000,293,11018988,12965,0,1729335558,12958.04703465,80.60884541999985,53437.90378680001 2024-10-19,10:59:20.000,293,11019003,13045,0,1729335559,12957.932517379995,80.55950151000434,53437.80596712001 2024-10-19,10:59:21.000,293,11018969,12605,0,1729335560,12957.7439007,80.50310847000219,53437.694173200005 2024-10-19,10:59:22.000,293,11018988,12925,0,1729335561,12957.562020329999,80.42556804000196,53437.63128912 2024-10-19,10:59:23.000,293,11018962,12685,0,1729335562,12957.326249479993,80.3550767400011,53437.54045656 2024-10-19,10:59:24.000,293,11018973,12805,0,1729335563,12957.023115529992,80.33392935000302,53437.456611120004 2024-10-19,10:59:25.000,293,11018925,12805,0,1729335564,12956.58525538,80.3198310900043,53437.358791440005 2024-10-19,10:59:26.000,293,11018959,12885,0,1729335565,12956.019405339997,80.47491195000475,53437.21904904 2024-10-19,10:59:27.000,293,11018962,12765,0,1729335566,12955.52765471,80.58769803000177,53437.16315208001 2024-10-19,10:59:28.000,293,11018959,12925,0,1729335567,12955.076321939989,80.46786281999812,53437.01642256001 2024-10-19,10:59:29.000,293,11018955,12845,0,1729335568,12954.638461789997,80.3057328299983,53436.904628640004 2024-10-19,10:59:30.000,293,11018977,12645,0,1729335569,12954.18712902,80.26343805000215,53436.72995064001 2024-10-19,10:59:31.000,293,11018967,12605,0,1729335570,12953.695378390003,80.1083571900017,53436.639118080006 2024-10-19,10:59:32.000,293,11018990,12885,0,1729335571,12953.18341882999,80.09425893000298,53436.53431128 2024-10-19,10:59:33.000,293,11018962,13085,0,1729335572,12952.678195579989,80.02376763000211,53436.352646160005 2024-10-19,10:59:34.000,293,11018949,12765,0,1729335573,12952.253808050002,79.91803068000445,53436.24085224 2024-10-19,10:59:35.000,293,11019036,12965,0,1729335574,12951.82942052,79.81229372999951,53436.087135600006 2024-10-19,10:59:36.000,293,11018986,12845,0,1729335575,12951.499341329989,79.68540939000377,53435.97534168 2024-10-19,10:59:37.000,293,11018937,12805,0,1729335576,12951.378087749988,79.6149180900029,53435.87053488001 2024-10-19,10:59:38.000,293,11018953,12845,0,1729335577,12951.330933579993,79.58672156999819,53435.77271520001 2024-10-19,10:59:39.000,293,11019010,12565,0,1729335578,12951.391560369993,79.67836026000441,53435.66092128 2024-10-19,10:59:40.000,293,11018950,12765,0,1729335579,12951.53975918999,79.65721286999906,53435.563101600004 2024-10-19,10:59:41.000,293,11018988,12685,0,1729335580,12951.533022879994,79.63606548000098,53435.4932304 2024-10-19,10:59:42.000,293,11018944,12685,0,1729335581,12951.290515719993,79.62901635000162,53435.416372080006 2024-10-19,10:59:43.000,293,11019001,12965,0,1729335582,12951.074953800002,79.55852505000075,53435.40239784 2024-10-19,10:59:44.000,293,11018950,12965,0,1729335583,12950.987381769992,79.53737766000268,53435.26265544 2024-10-19,10:59:45.000,293,11018970,12605,0,1729335584,12950.75161092,79.66426199999842,53435.18579712 2024-10-19,10:59:46.000,293,11018964,12605,0,1729335585,12950.657302579995,79.69245852000313,53435.10195168001 2024-10-19,10:59:47.000,293,11018970,12965,0,1729335586,12950.576466859995,79.78409721000207,53435.011119120005 2024-10-19,10:59:48.000,293,11019015,13005,0,1729335587,12950.40805911,79.77704808000271,53434.92028656 2024-10-19,10:59:49.000,293,11018959,12765,0,1729335588,12950.084716229998,79.82639198999823,53434.85041536 2024-10-19,10:59:50.000,293,11018976,12805,0,1729335589,12949.747900729992,79.9603254600006,53434.70368584 2024-10-19,10:59:51.000,293,11018970,12685,0,1729335590,12949.48518463999,79.88983415999974,53434.64778888001 2024-10-19,10:59:52.000,293,11018937,12605,0,1729335591,12949.24941379,79.84753938000358,53434.54298208 2024-10-19,10:59:53.000,293,11018987,12605,0,1729335592,12948.851971499993,79.86868677000166,53434.47311088 2024-10-19,10:59:54.000,293,11018987,12765,0,1729335593,12948.37369349,79.86868677000166,53434.354329839996 2024-10-19,10:59:55.000,293,11018975,12885,0,1729335594,12947.98972382,79.80524460000015,53434.22856168 2024-10-19,10:59:56.000,293,11018950,12765,0,1729335595,12947.700062489988,79.84049025000422,53434.09580640001 2024-10-19,10:59:57.000,293,11019023,12845,0,1729335596,12947.531654739993,79.88983415999974,53434.004973840005 2024-10-19,10:59:58.000,293,11018988,12965,0,1729335597,12947.06684934999,80.1436028399985,53433.837282960005 2024-10-19,10:59:59.000,293,11018960,13005,0,1729335598,12946.453845139993,80.51720673000091,53433.70452768 2024-10-19,11:00:00.000,293,11018979,12805,0,1729335599,12946.029457609991,80.67228759000136,53433.49491408001 2024-10-19,11:00:01.000,293,11018986,12605,0,1729335600,12945.85431355,80.73572976000287,53433.34119744 2024-10-19,11:00:02.000,293,11018975,13125,0,1729335601,12945.57138853,80.62999280999793,53433.215429280004 2024-10-19,11:00:03.000,293,11018954,12725,0,1729335602,12945.301936129988,80.4185189100026,53433.05472552 2024-10-19,11:00:04.000,293,11018964,12925,0,1729335603,12945.032483729992,80.31278195999766,53432.94293160001 2024-10-19,11:00:05.000,293,11019011,13125,0,1729335604,12944.789976569991,80.31278195999766,53432.831137680005 2024-10-19,11:00:06.000,293,11018936,12725,0,1729335605,12944.53399679,80.36212587000045,53432.64947256 2024-10-19,11:00:07.000,293,11018953,12805,0,1729335606,12944.170236049998,80.48196108000411,53432.53069152 2024-10-19,11:00:08.000,293,11018988,12965,0,1729335607,12943.712166969992,80.29868369999895,53432.34902640001 2024-10-19,11:00:09.000,293,11018957,12685,0,1729335608,12943.30798836999,80.12950457999978,53432.209284000004 2024-10-19,11:00:10.000,293,11019004,12765,0,1729335609,12943.004854419989,80.0731115400049,53432.02761888 2024-10-19,11:00:11.000,293,11018976,12925,0,1729335610,12942.755610949993,80.0096693700034,53431.80403104 2024-10-19,11:00:12.000,293,11019019,12765,0,1729335611,12942.647829989997,79.88278503000038,53431.66428864 2024-10-19,11:00:13.000,293,11018947,12685,0,1729335612,12942.459213310001,79.85458851000294,53431.42672656 2024-10-19,11:00:14.000,293,11019012,12885,0,1729335613,12942.459213310001,79.67836026000441,53431.24506144001 2024-10-19,11:00:15.000,293,11019000,12645,0,1729335614,12942.499631170002,79.55852505000075,53431.0913448 2024-10-19,11:00:16.000,293,11018987,13085,0,1729335615,12942.385113899996,79.41754244999902,53430.96557664 2024-10-19,11:00:17.000,293,11019021,12965,0,1729335616,12942.27733294,79.31885463000071,53430.74198880001 2024-10-19,11:00:18.000,293,11018987,12765,0,1729335617,12942.10892518999,79.21311768000305,53430.64416912001 2024-10-19,11:00:19.000,293,11018998,12885,0,1729335618,12941.900099579994,79.10738072999811,53430.45551688001 2024-10-19,11:00:20.000,293,11019007,12525,0,1729335619,12941.785582309989,79.01574203999917,53430.30878736001 2024-10-19,11:00:21.000,293,11018986,12765,0,1729335620,12941.698010279993,79.0580368200026,53430.113148 2024-10-19,11:00:22.000,293,11018935,12685,0,1729335621,12941.617174559993,79.2554124599992,53429.89654728 2024-10-19,11:00:23.000,293,11018978,12725,0,1729335622,12941.637383489993,79.43868984000437,53429.75680488001 2024-10-19,11:00:24.000,293,11018980,12845,0,1729335623,12941.657592419993,79.62196722000226,53429.61007536 2024-10-19,11:00:25.000,293,11018965,12845,0,1729335624,12941.603701939988,79.62196722000226,53429.44937160001 2024-10-19,11:00:26.000,293,11018956,13125,0,1729335625,12941.495920979993,79.7136059100012,53429.2746936 2024-10-19,11:00:27.000,293,11018971,12845,0,1729335626,12941.549811459998,79.79819547000079,53429.093028480005 2024-10-19,11:00:28.000,293,11018980,12605,0,1729335627,12941.691273969998,79.75590069000464,53428.974247440005 2024-10-19,11:00:29.000,293,11018961,12765,0,1729335628,12941.832736479999,79.76999895000336,53428.86944064001 2024-10-19,11:00:30.000,293,11018983,12885,0,1729335629,12941.785582309989,80.09425893000298,53428.72969824001 2024-10-19,11:00:31.000,293,11019013,12765,0,1729335630,12941.698010279993,80.24229066000407,53428.541046000006 2024-10-19,11:00:32.000,293,11018962,12965,0,1729335631,12941.630647179998,80.16475023000385,53428.471174800005 2024-10-19,11:00:33.000,293,11018992,12765,0,1729335632,12941.805791239989,80.19999588000064,53428.39431648001 2024-10-19,11:00:34.000,293,11018988,12925,0,1729335633,12941.859681719994,80.13655370999913,53428.28950968 2024-10-19,11:00:35.000,293,11018996,12805,0,1729335634,12941.859681719994,79.9603254600006,53428.24758696001 2024-10-19,11:00:36.000,293,11018967,12605,0,1729335635,12941.859681719994,79.81229372999951,53428.22662560001 2024-10-19,11:00:37.000,293,11019015,12525,0,1729335636,12941.772109689999,79.67131112999778,53428.16374152 2024-10-19,11:00:38.000,293,11018969,13005,0,1729335637,12941.758637069994,79.66426199999842,53428.086883200005 2024-10-19,11:00:39.000,293,11019002,12645,0,1729335638,12941.711482899998,79.6149180900029,53428.0519476 2024-10-19,11:00:40.000,293,11018987,12925,0,1729335639,12941.677801349993,79.5021320099986,53427.96111504001 2024-10-19,11:00:41.000,293,11018966,12965,0,1729335640,12941.563284080003,79.33295288999943,53427.91220520001 2024-10-19,11:00:42.000,293,11019034,12765,0,1729335641,12941.374667399992,79.24131420000049,53427.85630824 2024-10-19,11:00:43.000,293,11018956,12725,0,1729335642,12941.260150130001,79.2554124599992,53427.76547568 2024-10-19,11:00:44.000,293,11018929,12925,0,1729335643,12941.219732270001,79.20606855000369,53427.67464312001 2024-10-19,11:00:45.000,293,11019013,12805,0,1729335644,12941.159105480001,79.1214789900041,53427.583810560005 2024-10-19,11:00:46.000,293,11018967,12965,0,1729335645,12941.172578099991,78.95229986999766,53427.54188784 2024-10-19,11:00:47.000,293,11018996,12685,0,1729335646,12940.95027986999,79.0580368200026,53427.45105528 2024-10-19,11:00:48.000,293,11019013,12965,0,1729335647,12940.74819056999,78.97344726000301,53427.36022272001 2024-10-19,11:00:49.000,293,11019038,12725,0,1729335648,12940.599991749994,78.85361204999936,53427.26939016001 2024-10-19,11:00:50.000,293,11019026,12685,0,1729335649,12940.613464369999,78.64213815000403,53427.26939016001 2024-10-19,11:00:51.000,293,11018995,12925,0,1729335650,12940.546101269989,78.42361512000207,53427.22746744 2024-10-19,11:00:52.000,293,11018998,12965,0,1729335651,12940.404638759988,78.2544360000029,53427.150609120006 2024-10-19,11:00:53.000,293,11018960,12965,0,1729335652,12940.182340530002,78.1557481800046,53427.06676368 2024-10-19,11:00:54.000,293,11018968,12965,0,1729335653,12939.865733959996,78.00066732000414,53427.0388152 2024-10-19,11:00:55.000,293,11018973,12765,0,1729335654,12939.54912738999,77.7962425500009,53426.913047040005 2024-10-19,11:00:56.000,293,11018987,12605,0,1729335655,12939.272938679998,77.66935820999788,53426.83618872001 2024-10-19,11:00:57.000,293,11018971,12725,0,1729335656,12938.875496389992,77.52132648000406,53426.815227360006 2024-10-19,11:00:58.000,293,11019013,12605,0,1729335657,12938.626252919996,77.34509822999826,53426.66849784001 2024-10-19,11:00:59.000,293,11019005,12525,0,1729335658,12938.43763624,77.3380490999989,53426.5846524 2024-10-19,11:01:00.000,293,11018978,12805,0,1729335659,12938.215338009999,77.3380490999989,53426.458884240004 2024-10-19,11:01:01.000,293,11019007,12565,0,1729335660,12938.046930259989,77.41558952999912,53426.34709032 2024-10-19,11:01:02.000,293,11018964,12765,0,1729335661,12937.811159409997,77.61296517000301,53426.27721912 2024-10-19,11:01:03.000,293,11019007,12805,0,1729335662,12937.649487969997,77.6975547300026,53426.13747672001 2024-10-19,11:01:04.000,293,11018987,12725,0,1729335663,12937.595597489992,77.77509516000282,53425.9907472 2024-10-19,11:01:05.000,293,11018988,12885,0,1729335664,12937.703378450002,77.66935820999788,53425.91388888 2024-10-19,11:01:06.000,293,11018963,13125,0,1729335665,12937.831368339997,77.49312995999935,53425.79510784 2024-10-19,11:01:07.000,293,11019010,12805,0,1729335666,12937.905467750003,77.4508351800032,53425.746198 2024-10-19,11:01:08.000,293,11018958,12605,0,1729335667,12938.134502289999,77.21116476000316,53425.746198 2024-10-19,11:01:09.000,293,11018963,12605,0,1729335668,12938.383745759995,76.87280652000481,53425.69728816 2024-10-19,11:01:10.000,293,11018942,12925,0,1729335669,12938.585835059996,76.85870825999882,53425.70427528 2024-10-19,11:01:11.000,293,11019016,12805,0,1729335670,12938.53194457999,76.96444521000376,53425.63440408001 2024-10-19,11:01:12.000,293,11019024,12885,0,1729335671,12938.57909875,76.83756087000074,53425.6064556 2024-10-19,11:01:13.000,293,11018994,12925,0,1729335672,12938.653198159991,76.79526609000459,53425.59946848 2024-10-19,11:01:14.000,293,11019011,12885,0,1729335673,12938.6801434,76.83756087000074,53425.55055864 2024-10-19,11:01:15.000,293,11018985,12605,0,1729335674,12938.565626129996,76.8093643500033,53425.571520000005 2024-10-19,11:01:16.000,293,11019021,13005,0,1729335675,12938.282701109994,76.67543088000093,53425.5365844 2024-10-19,11:01:17.000,293,11018943,12845,0,1729335676,12937.865049890002,76.58379219000199,53425.48767456 2024-10-19,11:01:18.000,293,11018991,12765,0,1729335677,12937.561915940001,76.5344482799992,53425.38286776 2024-10-19,11:01:19.000,293,11019024,12765,0,1729335678,12937.043220069994,76.44985871999961,53425.34793216001 2024-10-19,11:01:20.000,293,11018989,12805,0,1729335679,12936.470633719997,76.37936741999874,53425.19421552 2024-10-19,11:01:21.000,293,11018933,12445,0,1729335680,12936.046246189995,76.33707264000259,53425.04049888001 2024-10-19,11:01:22.000,293,11018980,13045,0,1729335681,12935.601649729993,76.34412177000195,53424.87280800001 2024-10-19,11:01:23.000,293,11018936,12965,0,1729335682,12935.183998510001,76.24543395000364,53424.74005272 2024-10-19,11:01:24.000,293,11018963,12685,0,1729335683,12934.67877526,76.18199178000214,53424.50947776001 2024-10-19,11:01:25.000,293,11019029,12965,0,1729335684,12934.409322859989,76.34412177000195,53424.30685128 2024-10-19,11:01:26.000,293,11018998,12725,0,1729335685,12934.207233560002,76.3864165499981,53424.1391604 2024-10-19,11:01:27.000,293,11018963,13085,0,1729335686,12934.072507359997,76.32297438000387,53423.95749528001 2024-10-19,11:01:28.000,293,11018954,12885,0,1729335687,12934.092716289997,76.1537952600047,53423.74788168001 2024-10-19,11:01:29.000,293,11018914,12645,0,1729335688,12934.099452599992,75.95641962000082,53423.57320368 2024-10-19,11:01:30.000,293,11019008,12525,0,1729335689,12934.146606770002,75.9423213600021,53423.42647416 2024-10-19,11:01:31.000,293,11018961,12885,0,1729335690,12934.200497249993,75.87183006000123,53423.3705772 2024-10-19,11:01:32.000,293,11018930,12885,0,1729335691,12934.085979980002,75.72379833000014,53423.16795072001 2024-10-19,11:01:33.000,293,11018984,12805,0,1729335692,12934.180288319993,75.63215964000119,53423.04916968001 2024-10-19,11:01:34.000,293,11019002,13125,0,1729335693,12934.213969869998,75.66035615999863,53422.94436288 2024-10-19,11:01:35.000,293,11018951,12725,0,1729335694,12934.011880569997,75.9775670099989,53422.87449168 2024-10-19,11:01:36.000,293,11018967,12405,0,1729335695,12933.904099610001,76.10445135000191,53422.74173640001 2024-10-19,11:01:37.000,293,11018945,12805,0,1729335696,12933.951253779996,75.9775670099989,53422.720775040005 2024-10-19,11:01:38.000,293,11018970,12965,0,1729335697,12933.998407949992,75.66035615999863,53422.62994248 2024-10-19,11:01:39.000,293,11018988,12725,0,1729335698,12933.957990089992,75.40658747999987,53422.59500688001 2024-10-19,11:01:40.000,293,11018999,12645,0,1729335699,12933.850209129996,75.18101531999855,53422.56007128 2024-10-19,11:01:41.000,293,11018945,12925,0,1729335700,12933.547075179995,75.17396618999919,53422.51116144 2024-10-19,11:01:42.000,293,11018927,12565,0,1729335701,12933.52012994,75.16691705999983,53422.48321296 2024-10-19,11:01:43.000,293,11018963,12885,0,1729335702,12933.425821599994,75.04003272000409,53422.35744480001 2024-10-19,11:01:44.000,293,11018917,13005,0,1729335703,12933.129423959988,74.99773794000066,53422.35045768 2024-10-19,11:01:45.000,293,11018927,12645,0,1729335704,12932.799344769992,75.06822924000153,53422.30154784 2024-10-19,11:01:46.000,293,11019023,12845,0,1729335705,12932.617464399991,74.94134489999851,53422.30154784 2024-10-19,11:01:47.000,293,11018963,12925,0,1729335706,12932.705036430001,74.7792149099987,53422.29456072 2024-10-19,11:01:48.000,293,11018985,12765,0,1729335707,12932.907125730002,74.75101839000126,53422.30853496001 2024-10-19,11:01:49.000,293,11018933,12965,0,1729335708,12932.920598349992,74.85675533999893,53422.35744480001 2024-10-19,11:01:50.000,293,11018966,12845,0,1729335709,12933.082269789993,74.70872360999783,53422.385393280005 2024-10-19,11:01:51.000,293,11018927,12525,0,1729335710,12933.230468609989,74.73692013000255,53422.37141904 2024-10-19,11:01:52.000,293,11018993,12685,0,1729335711,12933.446030529994,74.72987100000319,53422.504174320005 2024-10-19,11:01:53.000,293,11018983,12445,0,1729335712,12933.43929422,74.89905012000236,53422.54609704001 2024-10-19,11:01:54.000,293,11019030,12845,0,1729335713,12933.35172218999,74.94839402999787,53422.6369296 2024-10-19,11:01:55.000,293,11018954,12685,0,1729335714,12933.277622779999,74.96249229000387,53422.68583944 2024-10-19,11:01:56.000,293,11018910,12725,0,1729335715,12933.277622779999,74.88495186000364,53422.80462048 2024-10-19,11:01:57.000,293,11018981,12805,0,1729335716,12933.183314439993,74.72282187000383,53422.85353032 2024-10-19,11:01:58.000,293,11019048,13165,0,1729335717,12933.041851929993,74.61708491999889,53422.94436288 2024-10-19,11:01:59.000,293,11018997,12605,0,1729335718,12932.597255469991,75.13167141000304,53422.95135000001 2024-10-19,11:02:00.000,293,11018951,12925,0,1729335719,12932.085295909994,75.55461921000096,53422.92340152 2024-10-19,11:02:01.000,293,11018982,12925,0,1729335720,12931.748480410002,75.54052095000225,53422.93038864001 2024-10-19,11:02:02.000,293,11019053,12605,0,1729335721,12931.512709559996,75.47002965000138,53422.97231136 2024-10-19,11:02:03.000,293,11018995,12885,0,1729335722,12931.15568512999,75.47707878000074,53423.00025984001 2024-10-19,11:02:04.000,293,11018998,13125,0,1729335723,12930.583098779993,75.41363660999923,53423.00025984001 2024-10-19,11:02:05.000,293,11018970,12965,0,1729335724,12930.313646379996,75.30085053000221,53422.97231136 2024-10-19,11:02:06.000,293,11019000,12805,0,1729335725,12930.219338039991,75.18101531999855,53422.96532424 2024-10-19,11:02:07.000,293,11018943,12925,0,1729335726,12930.1250297,75.24445749000006,53422.9164144 2024-10-19,11:02:08.000,293,11018975,12925,0,1729335727,12929.69390585999,75.34314530999836,53422.86051744001 2024-10-19,11:02:09.000,293,11018975,12845,0,1729335728,12929.330145120002,75.31494879000093,53422.80462048 2024-10-19,11:02:10.000,293,11018978,12805,0,1729335729,12929.087637960001,75.30085053000221,53422.7068008 2024-10-19,11:02:11.000,293,11018981,12645,0,1729335730,12928.82492187,75.25855574999878,53422.60898112 2024-10-19,11:02:12.000,293,11018937,12725,0,1729335731,12928.400534339999,75.42068573999859,53422.4622516 2024-10-19,11:02:13.000,293,11018976,12965,0,1729335732,12928.070455150002,75.35724357000436,53422.30154784 2024-10-19,11:02:14.000,293,11018967,12845,0,1729335733,12927.68648548,75.07527837000089,53422.168792560005 2024-10-19,11:02:15.000,293,11018951,12725,0,1729335734,12927.59891344999,74.9554431600045,53422.063985759996 2024-10-19,11:02:16.000,293,11018976,12805,0,1729335735,12927.49786879999,75.0259344599981,53421.90328200001 2024-10-19,11:02:17.000,293,11018941,12645,0,1729335736,12927.390087839995,74.84970620999957,53421.84738504 2024-10-19,11:02:18.000,293,11018953,12765,0,1729335737,12927.302515809999,74.56069188000401,53421.728603999996 2024-10-19,11:02:19.000,293,11018987,12765,0,1729335738,12927.120635439998,74.36331624000013,53421.560913119996 2024-10-19,11:02:20.000,293,11018992,12525,0,1729335739,12926.756874699997,74.58183927000209,53421.51899040001 2024-10-19,11:02:21.000,293,11019007,13045,0,1729335740,12926.44700444,74.433807540001,53421.35828664 2024-10-19,11:02:22.000,293,11019033,12805,0,1729335741,12926.11692524999,74.15889147000416,53421.260466960004 2024-10-19,11:02:23.000,293,11018961,12685,0,1729335742,12926.063034769999,74.03200713000115,53421.15566016001 2024-10-19,11:02:24.000,293,11018986,12965,0,1729335743,12925.928308569994,73.58791193999787,53421.043866240005 2024-10-19,11:02:25.000,293,11018990,12965,0,1729335744,12925.881154399998,73.35529065000446,53421.00194352 2024-10-19,11:02:26.000,293,11019027,12765,0,1729335745,12925.928308569994,73.34119238999847,53420.86918824001 2024-10-19,11:02:27.000,293,11018977,12965,0,1729335746,12925.874418089988,73.52446977000363,53420.69451024 2024-10-19,11:02:28.000,293,11019016,13125,0,1729335747,12925.786846059993,73.37643804000254,53420.60367768001 2024-10-19,11:02:29.000,293,11018932,12965,0,1729335748,12925.780109749998,73.55266629000107,53420.51284512001 2024-10-19,11:02:30.000,293,11018937,12765,0,1729335749,12925.463503179992,74.25053016000311,53420.36611560001 2024-10-19,11:02:31.000,293,11018941,13005,0,1729335750,12925.0054341,74.27872668000055,53420.254321680004 2024-10-19,11:02:32.000,293,11018989,12685,0,1729335751,12924.581046569998,74.0390562600005,53420.21938608001 2024-10-19,11:02:33.000,293,11018922,12805,0,1729335752,12924.567573949993,73.82053322999855,53420.12855352001 2024-10-19,11:02:34.000,293,11019001,12965,0,1729335753,12924.702300149998,73.63725585000066,53420.07265656 2024-10-19,11:02:35.000,293,11018948,12725,0,1729335754,12924.911125759994,73.42578194999805,53419.93291416001 2024-10-19,11:02:36.000,293,11018939,12805,0,1729335755,12925.14016029999,73.32004500000039,53419.86304296001 2024-10-19,11:02:37.000,293,11018986,12965,0,1729335756,12925.20078708999,73.67250150000473,53419.82810736 2024-10-19,11:02:38.000,293,11018951,12965,0,1729335757,12925.281622809991,73.78528758000175,53419.79317176001 2024-10-19,11:02:39.000,293,11018967,12845,0,1729335758,12925.194050779995,73.65840323999873,53419.7372748 2024-10-19,11:02:40.000,293,11018966,12645,0,1729335759,12924.89765313999,73.71479628000088,53419.68137784 2024-10-19,11:02:41.000,293,11018956,12605,0,1729335760,12924.796608489989,73.79938584000047,53419.534648320005 2024-10-19,11:02:42.000,293,11018961,12685,0,1729335761,12924.756190629989,73.86282801000198,53419.485738480005 2024-10-19,11:02:43.000,293,11018989,12725,0,1729335762,12924.722509079998,74.1870879900016,53419.436828640006 2024-10-19,11:02:44.000,293,11018994,12805,0,1729335763,12924.607991809993,74.52544622999994,53419.38791880001 2024-10-19,11:02:45.000,293,11018981,12605,0,1729335764,12924.587782879993,74.63118318000488,53419.35997032001 2024-10-19,11:02:46.000,293,11018981,12645,0,1729335765,12924.628200739993,74.32807059000334,53419.283112 2024-10-19,11:02:47.000,293,11018986,13125,0,1729335766,12924.776399559989,74.02495800000179,53419.29708624 2024-10-19,11:02:48.000,293,11019000,12925,0,1729335767,12924.614728119988,73.96151583000028,53419.19227944001 2024-10-19,11:02:49.000,293,11018942,12685,0,1729335768,12924.399166199997,73.8769262700007,53419.13638248 2024-10-19,11:02:50.000,293,11019027,12805,0,1729335769,12924.372220960002,73.74299279999832,53419.05253704001 2024-10-19,11:02:51.000,293,11018987,12445,0,1729335770,12924.385693579992,73.70774715000152,53419.01760144 2024-10-19,11:02:52.000,293,11019000,12845,0,1729335771,12924.311594170002,73.6302067200013,53418.99664008 2024-10-19,11:02:53.000,293,11018976,12965,0,1729335772,12924.257703689997,73.46102760000213,53418.83593632001 2024-10-19,11:02:54.000,293,11018997,12565,0,1729335773,12924.284648929992,73.29889761000231,53418.814974960005 2024-10-19,11:02:55.000,293,11018934,12805,0,1729335774,12924.264439999992,73.04512893000356,53418.73112952 2024-10-19,11:02:56.000,293,11018981,12965,0,1729335775,12924.10950487,73.0380798000042,53418.66824544001 2024-10-19,11:02:57.000,293,11018935,12805,0,1729335776,12923.691853649994,73.4187328199987,53418.56343864 2024-10-19,11:02:58.000,293,11018964,12845,0,1729335777,12923.375247079988,73.37643804000254,53418.47260608001 2024-10-19,11:02:59.000,293,11018953,12685,0,1729335778,12923.152948850002,73.49627324999892,53418.38177352001 2024-10-19,11:03:00.000,293,11018948,12605,0,1729335779,12922.76224286999,73.62315759000194,53418.22805688 2024-10-19,11:03:01.000,293,11018959,12725,0,1729335780,12922.51973570999,73.61610846000258,53418.2001084 2024-10-19,11:03:02.000,293,11018965,12965,0,1729335781,12922.223338069998,73.58086280999851,53418.060366 2024-10-19,11:03:03.000,293,11018955,13005,0,1729335782,12922.041457699997,73.61610846000258,53418.03940464001 2024-10-19,11:03:04.000,293,11018942,12925,0,1729335783,12921.947149359992,73.6936488900028,53417.91363648 2024-10-19,11:03:05.000,293,11018953,12765,0,1729335784,12922.021248769997,73.79233671000111,53417.82979104001 2024-10-19,11:03:06.000,293,11018969,12605,0,1729335785,12921.886522569992,74.08135104000394,53417.738958480004 2024-10-19,11:03:07.000,293,11018964,12765,0,1729335786,12921.596861239996,74.41970928000228,53417.62716456 2024-10-19,11:03:08.000,293,11018959,12885,0,1729335787,12921.65075172,74.49020058000315,53417.543319120006 2024-10-19,11:03:09.000,293,11018971,12805,0,1729335788,12921.960621979997,74.3351197200027,53417.473447920005 2024-10-19,11:03:10.000,293,11018975,12765,0,1729335789,12922.203129139998,74.24348103000375,53417.4315252 2024-10-19,11:03:11.000,293,11018956,12685,0,1729335790,12922.297437479989,74.41266015000292,53417.34069264 2024-10-19,11:03:12.000,293,11018907,12845,0,1729335791,12922.344591649999,74.65233057000296,53417.24986008001 2024-10-19,11:03:13.000,293,11018928,12605,0,1729335792,12922.634252979995,74.70167447999847,53417.24287296 2024-10-19,11:03:14.000,293,11018957,13005,0,1729335793,12922.957595859996,74.5324953599993,53417.24986008001 2024-10-19,11:03:15.000,293,11018884,12805,0,1729335794,12922.923914309991,74.7933131700047,53417.19396312 2024-10-19,11:03:16.000,293,11018946,12885,0,1729335795,12922.984541099991,74.98363968000194,53417.22889872001 2024-10-19,11:03:17.000,293,11019009,12805,0,1729335796,12922.998013719996,75.04708185000345,53417.207937360006 2024-10-19,11:03:18.000,293,11018930,12965,0,1729335797,12923.092322060002,74.892000990003,53417.20095024001 2024-10-19,11:03:19.000,293,11018960,13285,0,1729335798,12923.240520879997,74.76511664999998,53417.19396312 2024-10-19,11:03:20.000,293,11018957,12885,0,1729335799,12923.361774459998,74.55364275000466,53417.138066160005 2024-10-19,11:03:21.000,293,11018968,12845,0,1729335800,12923.341565529998,74.51134797000122,53417.17998888001 2024-10-19,11:03:22.000,293,11018936,12725,0,1729335801,12923.253993500002,74.433807540001,53417.14505328 2024-10-19,11:03:23.000,293,11018970,12525,0,1729335802,12923.422401249998,74.11659669000073,53417.17300176 2024-10-19,11:03:24.000,293,11018931,13085,0,1729335803,12923.597545309989,73.73594366999896,53417.20095024001 2024-10-19,11:03:25.000,293,11018958,13125,0,1729335804,12923.523445899998,73.50332237999828,53417.1520404 2024-10-19,11:03:26.000,293,11019021,12925,0,1729335805,12923.395456009988,73.42578194999805,53417.17300176 2024-10-19,11:03:27.000,293,11018999,12765,0,1729335806,12923.442610179998,73.36938891000318,53417.15902752001 2024-10-19,11:03:28.000,293,11019020,12805,0,1729335807,12923.557127449989,73.24955369999952,53417.14505328 2024-10-19,11:03:29.000,293,11018946,12965,0,1729335808,12923.557127449989,73.01693240999884,53417.1171048 2024-10-19,11:03:30.000,293,11018970,12725,0,1729335809,12923.469555419993,72.91824459000054,53417.07518208 2024-10-19,11:03:31.000,293,11018925,12725,0,1729335810,12923.253993500002,73.06627632000163,53417.089156320006 2024-10-19,11:03:32.000,293,11018935,12445,0,1729335811,12923.065376819992,73.08037458000035,53417.03325936001 2024-10-19,11:03:33.000,293,11018984,12845,0,1729335812,12923.051904200001,72.98168676000205,53417.07518208 2024-10-19,11:03:34.000,293,11018945,12805,0,1729335813,12922.984541099991,73.01693240999884,53417.138066160005 2024-10-19,11:03:35.000,293,11018956,12605,0,1729335814,12922.937386929996,72.87594981000439,53417.17998888001 2024-10-19,11:03:36.000,293,11018987,12845,0,1729335815,12922.62078035999,72.91824459000054,53417.21492448 2024-10-19,11:03:37.000,293,11019012,12685,0,1729335816,12922.39848212999,73.24955369999952,53417.17998888001 2024-10-19,11:03:38.000,293,11018945,12605,0,1729335817,12922.223338069998,73.61610846000258,53417.17300176 2024-10-19,11:03:39.000,293,11018998,13125,0,1729335818,12922.135766040003,73.49627324999892,53417.17998888001 2024-10-19,11:03:40.000,293,11018972,12605,0,1729335819,12921.967358289992,73.47512586000084,53417.17998888001 2024-10-19,11:03:41.000,293,11018926,12925,0,1729335820,12921.960621979997,73.42578194999805,53417.24287296 2024-10-19,11:03:42.000,293,11018984,12605,0,1729335821,12921.913467810002,73.20020979000401,53417.2917828 2024-10-19,11:03:43.000,293,11018970,12885,0,1729335822,12921.852841020002,73.24250457000016,53417.354666880005 2024-10-19,11:03:44.000,293,11019001,12885,0,1729335823,12921.852841020002,73.17906239999866,53417.43851232 2024-10-19,11:03:45.000,293,11018970,13005,0,1729335824,12921.893258880002,73.073325450001,53417.5013964 2024-10-19,11:03:46.000,293,11018974,12885,0,1729335825,12921.893258880002,73.12971849000314,53417.571267600004 2024-10-19,11:03:47.000,293,11018958,12645,0,1729335826,12921.866313639992,73.14381675000186,53417.56428048001 2024-10-19,11:03:48.000,293,11019003,12645,0,1729335827,12921.947149359992,73.21430805000273,53417.571267600004 2024-10-19,11:03:49.000,293,11018960,12725,0,1729335828,12921.980830909997,73.3834871700019,53417.6760744 2024-10-19,11:03:50.000,293,11018965,12845,0,1729335829,12922.014512460002,73.47512586000084,53417.711010000006 2024-10-19,11:03:51.000,293,11018971,12725,0,1729335830,12922.182920209998,73.43988021000405,53417.70402288001 2024-10-19,11:03:52.000,293,11018958,12645,0,1729335831,12922.331119029994,73.29889761000231,53417.75293272001 2024-10-19,11:03:53.000,293,11018924,12965,0,1729335832,12922.512999399994,73.49627324999892,53417.79485544 2024-10-19,11:03:54.000,293,11018990,12885,0,1729335833,12922.45910891999,73.6936488900028,53417.89267512 2024-10-19,11:03:55.000,293,11018960,12925,0,1729335834,12922.290701169994,74.07430191000458,53417.87870088001 2024-10-19,11:03:56.000,293,11018991,12965,0,1729335835,12922.385009509999,73.70774715000152,53417.94857208001 2024-10-19,11:03:57.000,293,11019002,12765,0,1729335836,12922.56688988,73.44692934000341,53417.9904948 2024-10-19,11:03:58.000,293,11018969,12685,0,1729335837,12922.80266072999,73.53856803000235,53418.025430400005 2024-10-19,11:03:59.000,293,11018985,12965,0,1729335838,12923.024958959992,73.35529065000446,53418.08132736 2024-10-19,11:04:00.000,293,11019007,13005,0,1729335839,12923.240520879997,73.71479628000088,53418.12325008 2024-10-19,11:04:01.000,293,11018954,12725,0,1729335840,12923.152948850002,74.10954756000137,53418.262992480006 2024-10-19,11:04:02.000,293,11018967,12685,0,1729335841,12923.146212539992,74.06725277999794,53418.39574776 2024-10-19,11:04:03.000,293,11019007,12885,0,1729335842,12923.200103019997,74.10249843000202,53418.53549016 2024-10-19,11:04:04.000,293,11018966,12925,0,1729335843,12923.341565529998,73.75709106000431,53418.577412880004 2024-10-19,11:04:05.000,293,11019001,12685,0,1729335844,12923.550391139994,73.41168368999934,53418.73811664001 2024-10-19,11:04:06.000,293,11018986,12805,0,1729335845,12923.833316159995,73.24250457000016,53418.8289492 2024-10-19,11:04:07.000,293,11018973,12965,0,1729335846,12923.96130604999,73.3834871700019,53418.95471736001 2024-10-19,11:04:08.000,293,11019009,12805,0,1729335847,12924.217285829996,73.43283108000469,53419.031575680005 2024-10-19,11:04:09.000,293,11018965,12605,0,1729335848,12924.614728119988,73.11562023000442,53419.199266560005 2024-10-19,11:04:10.000,293,11018943,12965,0,1729335849,12924.93807099999,72.96758850000333,53419.24118928001 2024-10-19,11:04:11.000,293,11018956,12885,0,1729335850,12925.173841849995,73.08742370999971,53419.29708624 2024-10-19,11:04:12.000,293,11019007,12765,0,1729335851,12925.598229379997,72.91119546000118,53419.40189304 2024-10-19,11:04:13.000,293,11018982,12845,0,1729335852,12925.975462739989,72.88299894000374,53419.52067408 2024-10-19,11:04:14.000,293,11019006,12845,0,1729335853,12926.312278239995,72.63627939000435,53419.62548088001 2024-10-19,11:04:15.000,293,11018992,12965,0,1729335854,12926.514367539996,72.24857724000321,53419.7372748 2024-10-19,11:04:16.000,293,11018980,12605,0,1729335855,12926.736665769997,72.41775636000239,53419.870030080005 2024-10-19,11:04:17.000,293,11018957,12925,0,1729335856,12927.127371749993,72.615131999999,53419.93291416001 2024-10-19,11:04:18.000,293,11019007,12845,0,1729335857,12927.45745093999,72.5798863500022,53419.988811120005 2024-10-19,11:04:19.000,293,11018992,12645,0,1729335858,12927.62585869,72.55168983000476,53420.09361792 2024-10-19,11:04:20.000,293,11019028,12805,0,1729335859,12927.74711227,72.35431419000088,53420.18445048 2024-10-19,11:04:21.000,293,11019026,12645,0,1729335860,12927.787530130001,72.27677376000065,53420.275283040006 2024-10-19,11:04:22.000,293,11019012,12765,0,1729335861,12927.7673212,72.28382289000001,53420.30323152 2024-10-19,11:04:23.000,293,11018993,13045,0,1729335862,12927.652803929996,72.40365810000367,53420.33118 2024-10-19,11:04:24.000,293,11018974,12805,0,1729335863,12927.720167029991,72.62218112999835,53420.38008984 2024-10-19,11:04:25.000,293,11018972,12765,0,1729335864,12927.942465259992,72.5798863500022,53420.4010512 2024-10-19,11:04:26.000,293,11018977,12805,0,1729335865,12928.131081940002,72.44595287999982,53420.4709224 2024-10-19,11:04:27.000,293,11018999,12645,0,1729335866,12928.171499800002,72.24152811000386,53420.51284512001 2024-10-19,11:04:28.000,293,11018952,12845,0,1729335867,12927.955937879997,72.71381982000457,53420.51983224 2024-10-19,11:04:29.000,293,11019028,12605,0,1729335868,12927.827947990001,72.96053937000397,53420.491883760005 2024-10-19,11:04:30.000,293,11018932,12805,0,1729335869,12927.74711227,73.15791501000058,53420.43598680001 2024-10-19,11:04:31.000,293,11018944,12525,0,1729335870,12927.58544083,73.0380798000042,53420.422012560004 2024-10-19,11:04:32.000,293,11018945,13165,0,1729335871,12927.470923559995,73.17906239999866,53420.45694816 2024-10-19,11:04:33.000,293,11018982,12725,0,1729335872,12927.100426509998,73.09447283999907,53420.442973920006 2024-10-19,11:04:34.000,293,11018950,12885,0,1729335873,12927.093690199988,72.73496721000265,53420.4709224 2024-10-19,11:04:35.000,293,11019003,12885,0,1729335874,12927.3631426,72.31201941000472,53420.54778072 2024-10-19,11:04:36.000,293,11018964,12965,0,1729335875,12927.57870451999,71.93841552000231,53420.610664800006 2024-10-19,11:04:37.000,293,11018968,12805,0,1729335876,12927.571968209995,71.6282538000014,53420.61765192 2024-10-19,11:04:38.000,293,11018974,12645,0,1729335877,12927.5652319,71.45202555000287,53420.65258752001 2024-10-19,11:04:39.000,293,11018967,12805,0,1729335878,12927.693221789996,71.36743599000329,53420.6456004 2024-10-19,11:04:40.000,293,11018982,12765,0,1729335879,12927.7673212,71.45907468000223,53420.65258752001 2024-10-19,11:04:41.000,293,11018968,12605,0,1729335880,12927.53828665999,71.53661511000246,53420.59669056 2024-10-19,11:04:42.000,293,11018983,12845,0,1729335881,12927.531550349995,71.5295659800031,53420.61765192 2024-10-19,11:04:43.000,293,11018993,12765,0,1729335882,12927.369878909994,71.60005728000397,53420.55476784001 2024-10-19,11:04:44.000,293,11019010,12685,0,1729335883,12927.214943779989,71.51546772000438,53420.49887088 2024-10-19,11:04:45.000,293,11018969,12445,0,1729335884,12927.154316989989,71.14186383000197,53420.60367768001 2024-10-19,11:04:46.000,293,11018969,13085,0,1729335885,12927.086953889993,70.91629167000065,53420.51983224 2024-10-19,11:04:47.000,293,11018990,12885,0,1729335886,12927.187998539994,70.67662125000061,53420.55476784001 2024-10-19,11:04:48.000,293,11018974,12805,0,1729335887,12927.147580679994,70.42285257000185,53420.491883760005 2024-10-19,11:04:49.000,293,11018964,12965,0,1729335888,12927.228416399994,70.3664595299997,53420.491883760005 2024-10-19,11:04:50.000,293,11018984,12685,0,1729335889,12927.073481269988,70.41580344000249,53420.53380648001 2024-10-19,11:04:51.000,293,11019026,12965,0,1729335890,12927.34293367,70.2677717100014,53420.54778072 2024-10-19,11:04:52.000,293,11018958,12765,0,1729335891,12927.66627655,70.37350865999906,53420.51983224 2024-10-19,11:04:53.000,293,11018983,12925,0,1729335892,12927.713430719996,71.00793035999959,53420.540793600005 2024-10-19,11:04:54.000,293,11019002,12605,0,1729335893,12927.612386069995,71.37448512000265,53420.51983224 2024-10-19,11:04:55.000,293,11019005,12845,0,1729335894,12927.760584889991,71.43792729000415,53420.56175496001 2024-10-19,11:04:56.000,293,11018983,13005,0,1729335895,12927.928992640002,71.54366424000182,53420.51284512001 2024-10-19,11:04:57.000,293,11018968,12485,0,1729335896,12927.969410500002,71.53661511000246,53420.52681936 2024-10-19,11:04:58.000,293,11019017,12885,0,1729335897,12927.42376939,71.83267857000465,53420.52681936 2024-10-19,11:04:59.000,293,11018978,12605,0,1729335898,12926.905073519993,71.91726813000423,53420.56874208 2024-10-19,11:05:00.000,293,11019038,13045,0,1729335899,12926.494158609996,71.91726813000423,53420.60367768001 2024-10-19,11:05:01.000,293,11019022,12965,0,1729335900,12926.44700444,71.64940118999948,53420.62463904 2024-10-19,11:05:02.000,293,11018989,12885,0,1729335901,12926.33922347999,71.48022207000031,53420.63861328 2024-10-19,11:05:03.000,293,11019010,12885,0,1729335902,12926.022616909999,71.76218727000378,53420.59669056 2024-10-19,11:05:04.000,293,11018985,12605,0,1729335903,12925.578020449997,71.96661203999975,53420.5757292 2024-10-19,11:05:05.000,293,11018946,12925,0,1729335904,12925.503921039992,71.99480856000446,53420.47790952 2024-10-19,11:05:06.000,293,11018956,12965,0,1729335905,12925.530866280002,72.25562637000257,53420.505858 2024-10-19,11:05:07.000,293,11019001,12965,0,1729335906,12925.11995136999,72.31906854000408,53420.4709224 2024-10-19,11:05:08.000,293,11018979,13005,0,1729335907,12924.136450109996,72.34726506000152,53420.45694816 2024-10-19,11:05:09.000,293,11018993,12805,0,1729335908,12923.287675049993,72.06529985999805,53420.43598680001 2024-10-19,11:05:10.000,293,11018949,12805,0,1729335909,12923.031695270001,71.75513814000442,53420.442973920006 2024-10-19,11:05:11.000,293,11018995,12925,0,1729335910,12922.72182500999,71.95251378000103,53420.4709224 2024-10-19,11:05:12.000,293,11019020,12885,0,1729335911,12922.263755929998,72.34726506000152,53420.40803832 2024-10-19,11:05:13.000,293,11018999,12685,0,1729335912,12921.697905889996,73.0380798000042,53420.38008984 2024-10-19,11:05:14.000,293,11019005,12845,0,1729335913,12921.664224339991,73.2354554400008,53420.35912848 2024-10-19,11:05:15.000,293,11018989,12885,0,1729335914,12921.374563009995,73.39758543000062,53420.24034744 2024-10-19,11:05:16.000,293,11018969,12765,0,1729335915,12921.152264779994,73.15086588000122,53420.24034744 2024-10-19,11:05:17.000,293,11019023,12765,0,1729335916,12920.842394519997,72.68562329999986,53420.205411840005 2024-10-19,11:05:18.000,293,11018967,12685,0,1729335917,12920.337171269995,72.53759156999877,53420.13554064 2024-10-19,11:05:19.000,293,11018995,12805,0,1729335918,12920.054246249994,72.43890375000046,53420.13554064 2024-10-19,11:05:20.000,293,11018986,12765,0,1729335919,12919.919520049989,72.05825072999869,53420.09361792 2024-10-19,11:05:21.000,293,11019024,12885,0,1729335920,12919.899311119989,71.42382902999816,53420.14951488001 2024-10-19,11:05:22.000,293,11018960,12965,0,1729335921,12919.953201599994,70.90924254000129,53420.12855352001 2024-10-19,11:05:23.000,293,11018976,12805,0,1729335922,12919.953201599994,70.60612994999974,53420.12855352001 2024-10-19,11:05:24.000,293,11018999,12845,0,1729335923,12919.730903369993,70.83875124000042,53420.107592160006 2024-10-19,11:05:25.000,293,11018980,12605,0,1729335924,12919.703958129998,70.81055472000298,53420.13554064 2024-10-19,11:05:26.000,293,11018937,12965,0,1729335925,12919.926256359999,70.68367037999997,53420.1215664 2024-10-19,11:05:27.000,293,11018991,13085,0,1729335926,12920.14181827999,70.43695083000057,53420.13554064 2024-10-19,11:05:28.000,293,11018947,12765,0,1729335927,12920.41127068,70.3030173599982,53420.1215664 2024-10-19,11:05:29.000,293,11019031,13005,0,1729335928,12920.539260569996,70.21137866999925,53420.11457928 2024-10-19,11:05:30.000,293,11018949,12925,0,1729335929,12920.633568910001,70.2325260600046,53420.07964368001 2024-10-19,11:05:31.000,293,11018966,12525,0,1729335930,12920.842394519997,70.1197399800003,53419.96086264001 2024-10-19,11:05:32.000,293,11019021,12925,0,1729335931,12921.031011199993,69.97875737999857,53419.93291416001 2024-10-19,11:05:33.000,293,11018987,12605,0,1729335932,12921.32740884,69.7743326100026,53419.90496568 2024-10-19,11:05:34.000,293,11019016,12685,0,1729335933,12921.44192610999,69.7743326100026,53419.918939920004 2024-10-19,11:05:35.000,293,11018969,13005,0,1729335934,12921.48908028,69.85892217000219,53419.91195280001 2024-10-19,11:05:36.000,293,11018975,12685,0,1729335935,12921.62380647999,70.01400303000264,53419.8770172 2024-10-19,11:05:37.000,293,11018970,12725,0,1729335936,12921.765268989991,70.07744520000415,53419.90496568 2024-10-19,11:05:38.000,293,11018997,12805,0,1729335937,12921.724851129991,70.04924867999944,53419.90496568 2024-10-19,11:05:39.000,293,11019005,12685,0,1729335938,12921.62380647999,70.28891909999948,53419.93291416001 2024-10-19,11:05:40.000,293,11018981,12485,0,1729335939,12921.886522569992,70.28186997000012,53419.92592704 2024-10-19,11:05:41.000,293,11018957,12885,0,1729335940,12922.176183899988,70.31711562000419,53419.9468884 2024-10-19,11:05:42.000,293,11018996,12965,0,1729335941,12922.351327959994,70.34531214000162,53419.91195280001 2024-10-19,11:05:43.000,293,11019020,12845,0,1729335942,12921.974094600002,70.59908082000038,53419.9468884 2024-10-19,11:05:44.000,293,11018984,12765,0,1729335943,12921.778741609996,70.37350865999906,53419.95387552 2024-10-19,11:05:45.000,293,11018976,12845,0,1729335944,12921.960621979997,70.14088736999838,53419.99579824 2024-10-19,11:05:46.000,293,11018976,12845,0,1729335945,12922.385009509999,70.00695390000328,53419.96086264001 2024-10-19,11:05:47.000,293,11018997,12965,0,1729335946,12922.51973570999,69.88711868999962,53420.05868232001 2024-10-19,11:05:48.000,293,11018956,12685,0,1729335947,12922.43889998999,69.76023435000388,53420.086630800004 2024-10-19,11:05:49.000,293,11018976,12805,0,1729335948,12922.270492239993,70.02810129000136,53420.05169520001 2024-10-19,11:05:50.000,293,11018997,12965,0,1729335949,12922.445636299999,70.08449433000351,53420.09361792 2024-10-19,11:05:51.000,293,11019046,12805,0,1729335950,12922.277228549989,70.17613302000245,53420.06566944 2024-10-19,11:05:52.000,293,11018959,13045,0,1729335951,12922.250283309993,70.08449433000351,53420.14951488001 2024-10-19,11:05:53.000,293,11018996,12445,0,1729335952,12922.344591649999,69.72498869999981,53420.18445048 2024-10-19,11:05:54.000,293,11018981,12965,0,1729335953,12922.68814346,69.18925482000486,53420.29624440001 2024-10-19,11:05:55.000,293,11018988,12885,0,1729335954,12923.058640509997,68.91433875000075,53420.275283040006 2024-10-19,11:05:56.000,293,11018930,12565,0,1729335955,12923.105794679992,69.09056699999928,53420.31021864 2024-10-19,11:05:57.000,293,11018964,12805,0,1729335956,12923.307883979993,69.12581265000335,53420.30323152 2024-10-19,11:05:58.000,293,11019035,12805,0,1729335957,12923.65817209999,69.13286178000271,53420.33816712 2024-10-19,11:05:59.000,293,11018992,13045,0,1729335958,12923.81984353999,69.15400917000079,53420.324192880005 2024-10-19,11:06:00.000,293,11019014,12485,0,1729335959,12924.035405459996,69.33728654999868,53420.28227016 2024-10-19,11:06:01.000,293,11019037,12685,0,1729335960,12924.338539409997,69.2174513400023,53420.28925728 2024-10-19,11:06:02.000,293,11018954,12805,0,1729335961,12924.567573949993,69.16810742999951,53420.31021864 2024-10-19,11:06:03.000,293,11018970,12845,0,1729335962,12924.749454319994,68.91433875000075,53420.31021864 2024-10-19,11:06:04.000,293,11018997,12965,0,1729335963,12924.83702634999,68.56893138000305,53420.38707696001 2024-10-19,11:06:05.000,293,11018997,12965,0,1729335964,12925.09974243999,68.21647487999871,53420.38707696001 2024-10-19,11:06:06.000,293,11019004,12845,0,1729335965,12925.18731447,68.4138505200026,53420.4010512 2024-10-19,11:06:07.000,293,11018998,12765,0,1729335966,12925.32877698,68.70286484999815,53420.41502544001 2024-10-19,11:06:08.000,293,11018970,12845,0,1729335967,12925.578020449997,68.73811050000222,53420.47790952 2024-10-19,11:06:09.000,293,11018966,12765,0,1729335968,12925.773373440003,68.65352094000264,53420.46393528001 2024-10-19,11:06:10.000,293,11019046,12845,0,1729335969,12925.712746650002,68.38565399999788,53420.42899968 2024-10-19,11:06:11.000,293,11018995,12965,0,1729335970,12925.753164510003,68.11073793000105,53420.43598680001 2024-10-19,11:06:12.000,293,11018976,12765,0,1729335971,12926.063034769999,67.89221489999909,53420.46393528001 2024-10-19,11:06:13.000,293,11018969,12925,0,1729335972,12926.46721337,67.96975532999932,53420.4709224 2024-10-19,11:06:14.000,293,11018972,12925,0,1729335973,12926.37964133999,68.57598051000241,53420.422012560004 2024-10-19,11:06:15.000,293,11018971,12725,0,1729335974,12926.21796989999,68.75220876000094,53420.36611560001 2024-10-19,11:06:16.000,293,11018984,12765,0,1729335975,12926.33922347999,68.74515963000158,53420.39406408001 2024-10-19,11:06:17.000,293,11018976,12725,0,1729335976,12926.473949679996,68.57598051000241,53420.29624440001 2024-10-19,11:06:18.000,293,11018973,12805,0,1729335977,12926.588466950001,68.37860486999853,53420.33118 2024-10-19,11:06:19.000,293,11018977,12645,0,1729335978,12926.48068598999,68.22352400999807,53420.35912848 2024-10-19,11:06:20.000,293,11019024,12925,0,1729335979,12926.413322889995,67.80057621000014,53420.31021864 2024-10-19,11:06:21.000,293,11019014,12765,0,1729335980,12926.696247909997,67.53975840000203,53420.39406408001 2024-10-19,11:06:22.000,293,11018930,13005,0,1729335981,12926.837710419997,67.72303577999992,53420.38008984 2024-10-19,11:06:23.000,293,11018971,12645,0,1729335982,12926.844446729992,67.8076253399995,53420.38008984 2024-10-19,11:06:24.000,293,11018996,12805,0,1729335983,12926.925282449993,67.68779013000312,53420.38008984 2024-10-19,11:06:25.000,293,11018956,12765,0,1729335984,12926.972436620003,67.71598665000056,53420.36611560001 2024-10-19,11:06:26.000,293,11018940,12685,0,1729335985,12926.905073519993,67.48336535999988,53420.442973920006 2024-10-19,11:06:27.000,293,11018972,12725,0,1729335986,12926.878128279997,67.72303577999992,53420.43598680001 2024-10-19,11:06:28.000,293,11019009,12965,0,1729335987,12927.053272339988,67.77237969000271,53420.505858 2024-10-19,11:06:29.000,293,11018997,12725,0,1729335988,12927.221680089999,67.88516576999973,53420.44996104 2024-10-19,11:06:30.000,293,11019005,12725,0,1729335989,12927.3631426,68.39975226000388,53420.53380648001 2024-10-19,11:06:31.000,293,11018956,12805,0,1729335990,12927.60564976,68.92843700999947,53420.51983224 2024-10-19,11:06:32.000,293,11018992,12605,0,1729335991,12928.030037290002,69.02712482999777,53420.610664800006 2024-10-19,11:06:33.000,293,11018952,12765,0,1729335992,12928.60262364,68.93548613999883,53420.7154716 2024-10-19,11:06:34.000,293,11018970,12805,0,1729335993,12928.872076039996,68.660570070002,53420.81329128 2024-10-19,11:06:35.000,293,11018931,12765,0,1729335994,12928.85860341999,68.53368572999898,53420.88316248 2024-10-19,11:06:36.000,293,11018931,12565,0,1729335995,12928.629568879995,68.53368572999898,53420.97399504 2024-10-19,11:06:37.000,293,11018982,12605,0,1729335996,12928.74408615,68.68876658999943,53421.07880184 2024-10-19,11:06:38.000,293,11018988,12925,0,1729335997,12929.134792129997,68.8579457099986,53421.18360864001 2024-10-19,11:06:39.000,293,11018983,13005,0,1729335998,12929.363826669993,68.9072896200014,53421.225531359996 2024-10-19,11:06:40.000,293,11019014,12925,0,1729335999,12929.525498109993,68.87909310000396,53421.29540256 2024-10-19,11:06:41.000,293,11019009,12925,0,1729336000,12929.269518330002,68.8579457099986,53421.449119200006 2024-10-19,11:06:42.000,293,11018993,12445,0,1729336001,12929.330145120002,68.37155573999917,53421.58187448 2024-10-19,11:06:43.000,293,11018997,12605,0,1729336002,12929.370562980002,68.13893444999849,53421.65174568 2024-10-19,11:06:44.000,293,11019008,12925,0,1729336003,12929.498552869998,68.17418010000256,53421.75655248001 2024-10-19,11:06:45.000,293,11019002,12805,0,1729336004,12929.491816559988,68.0684431500049,53421.882320640005 2024-10-19,11:06:46.000,293,11018960,12965,0,1729336005,12929.431189769988,67.86401838000165,53422.02905016 2024-10-19,11:06:47.000,293,11018939,12805,0,1729336006,12929.471607629988,67.63844622000033,53422.21071528001 2024-10-19,11:06:48.000,293,11018982,12685,0,1729336007,12929.525498109993,67.50451274999796,53422.35045768 2024-10-19,11:06:49.000,293,11018993,12725,0,1729336008,12929.687169549994,67.20844929000305,53422.49718720001 2024-10-19,11:06:50.000,293,11018999,12805,0,1729336009,12929.640015379999,67.49041448999924,53422.60898112 2024-10-19,11:06:51.000,293,11019044,12605,0,1729336010,12929.458135009998,68.30811356999766,53422.61596824001 2024-10-19,11:06:52.000,293,11018994,12845,0,1729336011,12929.404244529993,68.46319442999811,53422.720775040005 2024-10-19,11:06:53.000,293,11018980,12845,0,1729336012,12929.013538549996,68.25172053000279,53422.74173640001 2024-10-19,11:06:54.000,293,11018992,12805,0,1729336013,12929.141528439992,67.744183169998,53422.8465432 2024-10-19,11:06:55.000,293,11018967,12965,0,1729336014,12929.296463569997,67.41287405999901,53422.937375760004 2024-10-19,11:06:56.000,293,11018941,12965,0,1729336015,12929.350354050002,67.15910538000026,53423.03519544 2024-10-19,11:06:57.000,293,11018928,12765,0,1729336016,12929.687169549994,66.84894365999935,53423.13301512 2024-10-19,11:06:58.000,293,11018986,12885,0,1729336017,12930.111557079996,66.6586171500021,53423.223847680005 2024-10-19,11:06:59.000,293,11018961,13045,0,1729336018,12930.279964829992,66.6586171500021,53423.35660296 2024-10-19,11:07:00.000,293,11018972,13005,0,1729336019,12930.340591619992,66.43304499000078,53423.41249992001 2024-10-19,11:07:01.000,293,11019015,12605,0,1729336020,12930.448372580002,66.34140630000184,53423.55224232001 2024-10-19,11:07:02.000,293,11019036,13085,0,1729336021,12930.663934499993,66.29206238999905,53423.62211352001 2024-10-19,11:07:03.000,293,11018990,12885,0,1729336022,12930.89296903999,66.41894673000206,53423.74089456 2024-10-19,11:07:04.000,293,11019003,12685,0,1729336023,12931.027695239995,66.36255368999991,53423.71294608 2024-10-19,11:07:05.000,293,11018976,12525,0,1729336024,12930.926650589994,66.63746976000402,53423.845701360005 2024-10-19,11:07:06.000,293,11018975,13045,0,1729336025,12930.97380475999,66.48943803000293,53423.86666272001 2024-10-19,11:07:07.000,293,11018949,12885,0,1729336026,12930.946859519994,66.2991115199984,53423.97845664 2024-10-19,11:07:08.000,293,11018942,12605,0,1729336027,12930.98054107,66.5458310699978,53424.02736648 2024-10-19,11:07:09.000,293,11018961,12765,0,1729336028,12930.879496419999,66.63746976000402,53424.09723768 2024-10-19,11:07:10.000,293,11019008,12965,0,1729336029,12930.785188079994,66.9053367000015,53424.11819904 2024-10-19,11:07:11.000,293,11018980,12725,0,1729336030,12930.684143429993,67.08861407999939,53424.12518616001 2024-10-19,11:07:12.000,293,11018961,12605,0,1729336031,12930.562889849993,67.30713711000135,53424.17409600001 2024-10-19,11:07:13.000,293,11018987,12805,0,1729336032,12930.18565649,67.41992318999837,53424.18807024 2024-10-19,11:07:14.000,293,11018954,12965,0,1729336033,12929.909467779995,67.37057928000286,53424.29287704001 2024-10-19,11:07:15.000,293,11019010,12845,0,1729336034,12929.93641301999,67.26484232999792,53424.33479976 2024-10-19,11:07:16.000,293,11018962,12885,0,1729336035,12929.909467779995,67.41287405999901,53424.43261944 2024-10-19,11:07:17.000,293,11018985,12765,0,1729336036,12929.90273147,67.52566014000331,53424.4535808 2024-10-19,11:07:18.000,293,11018965,12685,0,1729336037,12929.9229404,67.3635301500035,53424.50249064 2024-10-19,11:07:19.000,293,11018978,13005,0,1729336038,12929.929676709995,67.23664581000048,53424.60031032 2024-10-19,11:07:20.000,293,11018976,12645,0,1729336039,12929.869049919995,67.07451582000067,53424.71909136 2024-10-19,11:07:21.000,293,11018950,12685,0,1729336040,12929.828632059995,67.17320363999897,53424.802936800006 2024-10-19,11:07:22.000,293,11018968,12925,0,1729336041,12929.727587409994,66.82074714000191,53424.949666320004 2024-10-19,11:07:23.000,293,11018965,12725,0,1729336042,12929.75453264999,66.43304499000078,53424.99158904001 2024-10-19,11:07:24.000,293,11018977,12605,0,1729336043,12929.680433239999,66.15812892000395,53425.18024128001 2024-10-19,11:07:25.000,293,11018970,12485,0,1729336044,12929.424453459993,66.38370107999799,53425.17325416 2024-10-19,11:07:26.000,293,11019011,12965,0,1729336045,12929.256045709997,66.33435717000248,53425.285048080004 2024-10-19,11:07:27.000,293,11018938,12445,0,1729336046,12929.262782019992,66.47533977000421,53425.29902232001 2024-10-19,11:07:28.000,293,11018980,13125,0,1729336047,12929.309936190002,66.4118976000027,53425.306009440006 2024-10-19,11:07:29.000,293,11018913,12925,0,1729336048,12929.377299289998,66.32025891000376,53425.333957920004 2024-10-19,11:07:30.000,293,11018944,12925,0,1729336049,12929.390771910003,66.38370107999799,53425.3619064 2024-10-19,11:07:31.000,293,11018974,12725,0,1729336050,12929.343617739993,66.62337149999803,53425.38286776 2024-10-19,11:07:32.000,293,11019026,12645,0,1729336051,12929.262782019992,66.53173280999908,53425.41081624 2024-10-19,11:07:33.000,293,11019024,12885,0,1729336052,12929.296463569997,66.58812585000123,53425.39684200001 2024-10-19,11:07:34.000,293,11018992,12605,0,1729336053,12929.363826669993,66.46124150999822,53425.44575184001 2024-10-19,11:07:35.000,293,11018974,12525,0,1729336054,12929.309936190002,66.60927323999931,53425.4317776 2024-10-19,11:07:36.000,293,11019003,12765,0,1729336055,12929.013538549996,67.01107364999916,53425.44575184001 2024-10-19,11:07:37.000,293,11018955,12765,0,1729336056,12928.61609625999,67.40582492999965,53425.45972608 2024-10-19,11:07:38.000,293,11018967,12645,0,1729336057,12928.568942089994,67.51156188000459,53425.37588064001 2024-10-19,11:07:39.000,293,11018976,12765,0,1729336058,12928.59588732999,67.63139709000097,53425.44575184001 2024-10-19,11:07:40.000,293,11018990,12845,0,1729336059,12928.434215889989,67.8569692500023,53425.49466168001 2024-10-19,11:07:41.000,293,11018973,12765,0,1729336060,12927.922256329992,67.93450968000252,53425.45972608 2024-10-19,11:07:42.000,293,11018898,12605,0,1729336061,12927.592177139995,67.75123230000463,53425.51562304001 2024-10-19,11:07:43.000,293,11018988,12805,0,1729336062,12927.64606762,67.87106751000101,53425.54357152001 2024-10-19,11:07:44.000,293,11018934,12645,0,1729336063,12927.760584889991,68.3010644399983,53425.55754576 2024-10-19,11:07:45.000,293,11018955,12845,0,1729336064,12927.794266439996,68.3010644399983,53425.620429840004 2024-10-19,11:07:46.000,293,11018947,12965,0,1729336065,12927.861629539992,68.13188531999913,53425.54357152001 2024-10-19,11:07:47.000,293,11018981,12645,0,1729336066,12928.124345629993,68.25876966000214,53425.522610160006 2024-10-19,11:07:48.000,293,11018952,12805,0,1729336067,12928.184972419993,68.49139095000282,53425.501648800004 2024-10-19,11:07:49.000,293,11019008,12965,0,1729336068,12927.922256329992,68.66761920000135,53425.4317776 2024-10-19,11:07:50.000,293,11018940,12645,0,1729336069,12927.834684299996,68.37860486999853,53425.452738960004 2024-10-19,11:07:51.000,293,11018970,12885,0,1729336070,12927.922256329992,68.09663967000233,53425.41780336 2024-10-19,11:07:52.000,293,11018918,12845,0,1729336071,12928.050246220002,68.19532749000064,53425.4317776 2024-10-19,11:07:53.000,293,11018968,12645,0,1729336072,12927.713430719996,68.35745748000045,53425.403829120005 2024-10-19,11:07:54.000,293,11018980,12965,0,1729336073,12927.5652319,68.18827836000128,53425.354919280006 2024-10-19,11:07:55.000,293,11018943,12685,0,1729336074,12927.571968209995,68.08959054000297,53425.2920352 2024-10-19,11:07:56.000,293,11018978,12965,0,1729336075,12927.60564976,68.08254141000361,53425.222164 2024-10-19,11:07:57.000,293,11018935,13045,0,1729336076,12927.814475369996,67.80057621000014,53425.13133144001 2024-10-19,11:07:58.000,293,11018942,12765,0,1729336077,12928.030037290002,67.65959360999841,53425.07543448 2024-10-19,11:07:59.000,293,11018964,12965,0,1729336078,12928.090664080002,67.75828143000399,53425.019537520006 2024-10-19,11:08:00.000,293,11018941,12845,0,1729336079,12927.65954023999,68.04024663000018,53424.98460192 2024-10-19,11:08:01.000,293,11018968,12885,0,1729336080,12927.50460511,67.744183169998,53424.970627680006 2024-10-19,11:08:02.000,293,11018968,12885,0,1729336081,12927.65954023999,67.55385666000075,53424.900756480005 2024-10-19,11:08:03.000,293,11018967,12965,0,1729336082,12927.68648548,67.62434796000161,53424.851846640006 2024-10-19,11:08:04.000,293,11019015,13045,0,1729336083,12927.50460511,67.37057928000286,53424.77498832001 2024-10-19,11:08:05.000,293,11018962,12925,0,1729336084,12927.48439618,66.95468061000429,53424.69114288 2024-10-19,11:08:06.000,293,11018939,12765,0,1729336085,12927.807739060001,66.78550148999784,53424.67018152 2024-10-19,11:08:07.000,293,11018963,12925,0,1729336086,12928.097400389997,66.4118976000027,53424.64223304 2024-10-19,11:08:08.000,293,11018997,13085,0,1729336087,12928.427479579994,66.08058849000372,53424.57236184 2024-10-19,11:08:09.000,293,11018994,12965,0,1729336088,12928.74408615,66.06649022999773,53424.60031032 2024-10-19,11:08:10.000,293,11018949,12645,0,1729336089,12929.067429030001,66.26386587000161,53424.495503520004 2024-10-19,11:08:11.000,293,11018998,13005,0,1729336090,12929.222364159992,66.02419545000157,53424.43960656001 2024-10-19,11:08:12.000,293,11018930,12645,0,1729336091,12929.242573089992,65.96780240999942,53424.43960656001 2024-10-19,11:08:13.000,293,11018999,12685,0,1729336092,12929.289727260002,65.89731110999855,53424.36973536001 2024-10-19,11:08:14.000,293,11018997,12965,0,1729336093,12929.316672499997,65.78452503000153,53424.327812640004 2024-10-19,11:08:15.000,293,11018992,12685,0,1729336094,12929.390771910003,65.96780240999942,53424.30685128 2024-10-19,11:08:16.000,293,11018981,13045,0,1729336095,12929.552443349989,66.21452195999882,53424.25794144 2024-10-19,11:08:17.000,293,11018967,12765,0,1729336096,12929.633279069989,66.21452195999882,53424.23698008 2024-10-19,11:08:18.000,293,11018976,12605,0,1729336097,12929.9229404,65.98894980000478,53424.19505736 2024-10-19,11:08:19.000,293,11018964,12725,0,1729336098,12930.050930289995,65.77747590000217,53424.1391604 2024-10-19,11:08:20.000,293,11018987,13125,0,1729336099,12930.14523863,65.74927938000474,53424.09723768 2024-10-19,11:08:21.000,293,11018970,12685,0,1729336100,12930.07787552999,65.608296780003,53424.09025056 2024-10-19,11:08:22.000,293,11019006,12925,0,1729336101,12930.06440291,65.67878808000387,53423.97146952 2024-10-19,11:08:23.000,293,11018958,12565,0,1729336102,12930.04419398,65.63649330000044,53423.943521040004 2024-10-19,11:08:24.000,293,11018973,12645,0,1729336103,12929.909467779995,65.76337764000345,53423.87364984 2024-10-19,11:08:25.000,293,11019031,12685,0,1729336104,12929.95662194999,65.60124765000364,53423.80377864 2024-10-19,11:08:26.000,293,11019038,12965,0,1729336105,12930.08461184,65.45321592000255,53423.78281728 2024-10-19,11:08:27.000,293,11018976,12885,0,1729336106,12930.320382689992,65.61534591000236,53423.76185592 2024-10-19,11:08:28.000,293,11019010,12525,0,1729336107,12930.387745790002,65.67878808000387,53423.74788168001 2024-10-19,11:08:29.000,293,11018974,13005,0,1729336108,12930.461845199992,65.56600199999957,53423.74089456 2024-10-19,11:08:30.000,293,11018987,13005,0,1729336109,12930.401218409992,65.57305112999893,53423.71993320001 2024-10-19,11:08:31.000,293,11018998,12925,0,1729336110,12930.300173759992,65.5448546100015,53423.678010480005 2024-10-19,11:08:32.000,293,11019011,12725,0,1729336111,12930.434899959997,65.57305112999893,53423.66403624 2024-10-19,11:08:33.000,293,11018934,12645,0,1729336112,12930.562889849993,65.67878808000387,53423.64307488 2024-10-19,11:08:34.000,293,11019054,12725,0,1729336113,12930.515735679997,65.8550163300024,53423.58717792 2024-10-19,11:08:35.000,293,11018986,12645,0,1729336114,12930.327119000001,65.82681980999769,53423.6151264 2024-10-19,11:08:36.000,293,11019004,12965,0,1729336115,12930.07787552999,65.86206546000176,53423.57320368 2024-10-19,11:08:37.000,293,11019029,12645,0,1729336116,12930.111557079996,65.73518111999874,53423.58717792 2024-10-19,11:08:38.000,293,11018954,12845,0,1729336117,12930.239546969991,65.62944417000108,53423.53826808 2024-10-19,11:08:39.000,293,11019022,12685,0,1729336118,12930.441636269992,65.62239504000172,53423.58717792 2024-10-19,11:08:40.000,293,11018993,13285,0,1729336119,12930.279964829992,66.03124458000093,53423.59416504 2024-10-19,11:08:41.000,293,11019027,12605,0,1729336120,12930.219338039991,66.10878501000116,53423.59416504 2024-10-19,11:08:42.000,293,11018974,12605,0,1729336121,12930.293437449996,65.86206546000176,53423.58717792 2024-10-19,11:08:43.000,293,11019018,12805,0,1729336122,12930.522471989992,65.71403373000066,53423.5452552 2024-10-19,11:08:44.000,293,11018971,12765,0,1729336123,12930.758242839998,65.46026505000191,53423.657049120004 2024-10-19,11:08:45.000,293,11018990,12765,0,1729336124,12931.10179465,65.43206853000447,53423.63608776 2024-10-19,11:08:46.000,293,11019000,12805,0,1729336125,12931.270202399995,65.78452503000153,53423.657049120004 2024-10-19,11:08:47.000,293,11019013,12965,0,1729336126,12931.465555390001,65.8902619799992,53423.66403624 2024-10-19,11:08:48.000,293,11019015,12525,0,1729336127,12931.862997679993,65.58714938999765,53423.6849976 2024-10-19,11:08:49.000,293,11018943,12885,0,1729336128,12932.307594139995,65.3615772300036,53423.76185592 2024-10-19,11:08:50.000,293,11018980,12965,0,1729336129,12932.62420071,64.97387508000247,53423.78281728 2024-10-19,11:08:51.000,293,11019004,13125,0,1729336130,12932.799344769992,64.91043291000096,53423.85268848 2024-10-19,11:08:52.000,293,11018980,12885,0,1729336131,12933.082269789993,64.8399416100001,53423.86666272001 2024-10-19,11:08:53.000,293,11018985,12765,0,1729336132,12933.277622779999,64.81174509000266,53423.943521040004 2024-10-19,11:08:54.000,293,11018999,12965,0,1729336133,12933.43255790999,64.93158029999904,53423.992430880004 2024-10-19,11:08:55.000,293,11019015,12845,0,1729336134,12933.37193111999,65.150103330001,53424.0692892 2024-10-19,11:08:56.000,293,11018977,12845,0,1729336135,12933.41234897999,64.97387508000247,53424.15313464001 2024-10-19,11:08:57.000,293,11018995,12765,0,1729336136,12933.58075673,64.6566642300022,53424.132173280006 2024-10-19,11:08:58.000,293,11018994,12845,0,1729336137,12933.863681750001,64.4451903299996,53424.19505736 2024-10-19,11:08:59.000,293,11018951,12765,0,1729336138,12933.984935330001,64.14207773999806,53424.27191568001 2024-10-19,11:09:00.000,293,11018979,12765,0,1729336139,12933.870418059996,64.0010951400036,53424.30685128 2024-10-19,11:09:01.000,293,11018956,12965,0,1729336140,12933.830000199996,63.909456450004654,53424.36973536001 2024-10-19,11:09:02.000,293,11018967,12765,0,1729336141,12933.70201031,63.98699688000488,53424.36274824 2024-10-19,11:09:03.000,293,11018956,12845,0,1729336142,12933.78284603,63.867161670001224,53424.37672248 2024-10-19,11:09:04.000,293,11018986,12885,0,1729336143,12933.72221924,64.11388122000062,53424.40467096 2024-10-19,11:09:05.000,293,11018967,12605,0,1729336144,12933.54033887,64.5579764100039,53424.41165808 2024-10-19,11:09:06.000,293,11018990,12765,0,1729336145,12933.365194809994,64.76240117999987,53424.47454216 2024-10-19,11:09:07.000,293,11018955,12645,0,1729336146,12933.41234897999,64.57912380000198,53424.46056792001 2024-10-19,11:09:08.000,293,11019015,12805,0,1729336147,12933.39887636,64.63551684000413,53424.523452 2024-10-19,11:09:09.000,293,11018984,12605,0,1729336148,12933.318040639999,64.61436944999878,53424.48152928 2024-10-19,11:09:10.000,293,11018987,12605,0,1729336149,12933.243941229994,64.5579764100039,53424.467555040006 2024-10-19,11:09:11.000,293,11019045,12725,0,1729336150,12933.109215029988,64.73420466000243,53424.48851640001 2024-10-19,11:09:12.000,293,11019004,13125,0,1729336151,12933.196787059998,64.62141857999814,53424.516464880006 2024-10-19,11:09:13.000,293,11018969,13005,0,1729336152,12933.089006099988,64.57207467000262,53424.54441336 2024-10-19,11:09:14.000,293,11018954,12805,0,1729336153,12932.967752520002,64.56502554000326,53424.53742624001 2024-10-19,11:09:15.000,293,11019019,12565,0,1729336154,12932.664618570001,64.57912380000198,53424.495503520004 2024-10-19,11:09:16.000,293,11019020,13005,0,1729336155,12932.43558402999,64.54387814999791,53424.516464880006 2024-10-19,11:09:17.000,293,11018982,12845,0,1729336156,12932.19981318,64.69895900999836,53424.48152928 2024-10-19,11:09:18.000,293,11019014,12725,0,1729336157,12932.071823289989,64.82584335000138,53424.43960656001 2024-10-19,11:09:19.000,293,11018970,12765,0,1729336158,12932.044878049994,64.57207467000262,53424.48152928 2024-10-19,11:09:20.000,293,11019002,12805,0,1729336159,12932.017932809998,64.37469902999874,53424.50249064 2024-10-19,11:09:21.000,293,11018998,12605,0,1729336160,12932.017932809998,64.38879729000473,53424.48851640001 2024-10-19,11:09:22.000,293,11019022,12565,0,1729336161,12931.815843509998,64.60732031999942,53424.523452 2024-10-19,11:09:23.000,293,11018996,13005,0,1729336162,12931.613754209997,64.92453116999968,53424.495503520004 2024-10-19,11:09:24.000,293,11018951,12605,0,1729336163,12931.398192289991,65.47436331000063,53424.46056792001 2024-10-19,11:09:25.000,293,11019016,12725,0,1729336164,12931.128739889995,65.7422302499981,53424.54441336 2024-10-19,11:09:26.000,293,11019009,12885,0,1729336165,12930.97380475999,65.42501939999784,53424.55140048 2024-10-19,11:09:27.000,293,11018944,12805,0,1729336166,12930.771715459989,65.2487911499993,53424.58633608001 2024-10-19,11:09:28.000,293,11018981,12605,0,1729336167,12930.475317819997,65.32633157999953,53424.57236184 2024-10-19,11:09:29.000,293,11018991,12805,0,1729336168,12930.394482099997,65.16420158999972,53424.565374720005 2024-10-19,11:09:30.000,293,11019019,12765,0,1729336169,12930.482054129992,65.1853489799978,53424.60031032 2024-10-19,11:09:31.000,293,11018969,12725,0,1729336170,12930.623516639993,65.10780855000485,53424.57934896 2024-10-19,11:09:32.000,293,11018966,12645,0,1729336171,12930.724561289993,64.79764683000394,53424.57934896 2024-10-19,11:09:33.000,293,11018979,12685,0,1729336172,12930.596571399998,64.60732031999942,53424.62825880001 2024-10-19,11:09:34.000,293,11019013,12885,0,1729336173,12930.495526749997,64.56502554000326,53424.62127168 2024-10-19,11:09:35.000,293,11018968,12645,0,1729336174,12930.502263059992,64.60027119000006,53424.62127168 2024-10-19,11:09:36.000,293,11019002,12885,0,1729336175,12930.751506529989,64.51568163000047,53424.635245920006 2024-10-19,11:09:37.000,293,11019006,12605,0,1729336176,12930.872760109989,64.1984707800002,53424.614284560004 2024-10-19,11:09:38.000,293,11019005,12605,0,1729336177,12930.91317796999,64.09273383000254,53424.663194400004 2024-10-19,11:09:39.000,293,11019022,12645,0,1729336178,12930.751506529989,64.07863557000383,53424.5933232 2024-10-19,11:09:40.000,293,11019018,12605,0,1729336179,12930.798660699998,63.860112540001865,53424.57934896 2024-10-19,11:09:41.000,293,11018980,13005,0,1729336180,12930.940123209999,63.60634386000311,53424.523452 2024-10-19,11:09:42.000,293,11019016,12805,0,1729336181,12930.886232729994,63.401919089999865,53424.54441336 2024-10-19,11:09:43.000,293,11018999,12805,0,1729336182,12930.785188079994,63.52175430000352,53424.58633608001 2024-10-19,11:09:44.000,293,11018987,12885,0,1729336183,12930.744770219993,63.507656040004804,53424.47454216 2024-10-19,11:09:45.000,293,11018986,12925,0,1729336184,12930.758242839998,63.64863863999926,53424.50947776001 2024-10-19,11:09:46.000,293,11018967,12685,0,1729336185,12930.832342249989,63.71912994000013,53424.4535808 2024-10-19,11:09:47.000,293,11018966,12845,0,1729336186,12930.93338689999,63.683884290003334,53424.495503520004 2024-10-19,11:09:48.000,293,11018987,12885,0,1729336187,12930.751506529989,63.70503168000141,53424.446593680004 2024-10-19,11:09:49.000,293,11018959,12805,0,1729336188,12930.569626160002,63.76142472000356,53424.39069672001 2024-10-19,11:09:50.000,293,11018998,12845,0,1729336189,12930.556153539997,63.82486688999779,53424.40467096 2024-10-19,11:09:51.000,293,11018972,12845,0,1729336190,12930.455108889997,64.05748817999847,53424.348774000006 2024-10-19,11:09:52.000,293,11019004,12685,0,1729336191,12930.441636269992,63.860112540001865,53424.36973536001 2024-10-19,11:09:53.000,293,11018957,12845,0,1729336192,12930.522471989992,63.507656040004804,53424.348774000006 2024-10-19,11:09:54.000,293,11018990,12965,0,1729336193,12930.744770219993,63.37372257000243,53424.36274824 2024-10-19,11:09:55.000,293,11018997,12685,0,1729336194,12930.724561289993,63.218641710001975,53424.3837096 2024-10-19,11:09:56.000,293,11018958,12725,0,1729336195,12930.610044020003,63.401919089999865,53424.36973536001 2024-10-19,11:09:57.000,293,11019030,12925,0,1729336196,12930.643725569993,63.444213870003296,53424.36973536001 2024-10-19,11:09:58.000,293,11018947,12765,0,1729336197,12930.650461879988,63.32437865999964,53424.39069672001 2024-10-19,11:09:59.000,293,11018933,12885,0,1729336198,12930.569626160002,63.15519954000047,53424.34178688001 2024-10-19,11:10:00.000,293,11019012,12485,0,1729336199,12930.610044020003,62.866185210004915,53424.36973536001 2024-10-19,11:10:01.000,293,11018988,12485,0,1729336200,12930.663934499993,62.626514790004876,53424.41864520001 2024-10-19,11:10:02.000,293,11019021,12925,0,1729336201,12930.448372580002,62.74635000000126,53424.4535808 2024-10-19,11:10:03.000,293,11018963,12805,0,1729336202,12930.374273169997,62.78864478000469,53424.397683840005 2024-10-19,11:10:04.000,293,11018992,12725,0,1729336203,12930.434899959997,62.7393008700019,53424.47454216 2024-10-19,11:10:05.000,293,11018989,12685,0,1729336204,12930.630252950003,62.52077783999994,53424.48851640001 2024-10-19,11:10:06.000,293,11018963,12645,0,1729336205,12930.758242839998,62.28815654999926,53424.516464880006 2024-10-19,11:10:07.000,293,11018977,12725,0,1729336206,12930.535944609997,62.231763510004384,53424.55140048 2024-10-19,11:10:08.000,293,11018980,12845,0,1729336207,12930.313646379996,62.43618828000035,53424.614284560004 2024-10-19,11:10:09.000,293,11018959,12925,0,1729336208,12930.212601729996,62.42209002000163,53424.5933232 2024-10-19,11:10:10.000,293,11018974,12805,0,1729336209,12930.1250297,62.38684437000484,53424.62825880001 2024-10-19,11:10:11.000,293,11018953,12845,0,1729336210,12929.98356719,62.61241652999888,53424.635245920006 2024-10-19,11:10:12.000,293,11018981,12605,0,1729336211,12929.707378479994,62.59831827000016,53424.71210424 2024-10-19,11:10:13.000,293,11019000,12565,0,1729336212,12929.67369692999,62.44323740999971,53424.69813 2024-10-19,11:10:14.000,293,11018955,12685,0,1729336213,12929.700642169999,62.541925229998014,53424.71210424 2024-10-19,11:10:15.000,293,11018993,12525,0,1729336214,12929.747796339994,62.640613050003594,53424.74703984 2024-10-19,11:10:16.000,293,11019009,12645,0,1729336215,12929.90273147,62.45028653999907,53424.77498832001 2024-10-19,11:10:17.000,293,11018960,12885,0,1729336216,12929.929676709995,62.584220010001445,53424.75402696001 2024-10-19,11:10:18.000,293,11018994,12885,0,1729336217,12929.929676709995,62.59831827000016,53424.82389816001 2024-10-19,11:10:19.000,293,11018974,12805,0,1729336218,12930.11829338999,62.407991760002915,53424.82389816001 2024-10-19,11:10:20.000,293,11018994,12725,0,1729336219,12930.226074350001,62.51372871000058,53424.851846640006 2024-10-19,11:10:21.000,293,11018985,12965,0,1729336220,12930.387745790002,62.51372871000058,53424.87979512 2024-10-19,11:10:22.000,293,11019008,12725,0,1729336221,12930.610044020003,62.4925813200025,53424.92171784001 2024-10-19,11:10:23.000,293,11018961,12725,0,1729336222,12930.798660699998,62.351598720000766,53424.92171784001 2024-10-19,11:10:24.000,293,11019001,13125,0,1729336223,12931.00075,62.21061611999903,53424.98460192 2024-10-19,11:10:25.000,293,11018978,12925,0,1729336224,12931.088322029995,62.27405829000054,53424.95665344 2024-10-19,11:10:26.000,293,11018992,12925,0,1729336225,12931.02095893,62.05553525999858,53425.03351176 2024-10-19,11:10:27.000,293,11018959,12965,0,1729336226,12931.05464047999,61.717177020000236,53425.02652464 2024-10-19,11:10:28.000,293,11018986,12765,0,1729336227,12931.23652084999,61.61848920000193,53425.06146024001 2024-10-19,11:10:29.000,293,11018951,12965,0,1729336228,12931.26346609,61.80176657999982,53425.10338296 2024-10-19,11:10:30.000,293,11018923,12685,0,1729336229,12931.068113099995,61.829963100004534,53425.138318560006 2024-10-19,11:10:31.000,293,11019016,12485,0,1729336230,12930.879496419999,61.8229139699979,53425.17325416 2024-10-19,11:10:32.000,293,11018991,12765,0,1729336231,12930.771715459989,61.56914528999914,53425.21517688 2024-10-19,11:10:33.000,293,11018972,12965,0,1729336232,12930.764979149993,61.590292680004495,53425.26408672 2024-10-19,11:10:34.000,293,11018992,12765,0,1729336233,12930.583098779993,61.51980138000363,53425.25011248 2024-10-19,11:10:35.000,293,11018943,12765,0,1729336234,12930.421427339992,61.44931008000276,53425.236138240005 2024-10-19,11:10:36.000,293,11018978,13045,0,1729336235,12930.205865420001,61.63258746000065,53425.222164 2024-10-19,11:10:37.000,293,11018973,12805,0,1729336236,12930.205865420001,61.75242267000431,53425.20818976001 2024-10-19,11:10:38.000,293,11018972,12645,0,1729336237,12930.14523863,61.8229139699979,53425.306009440006 2024-10-19,11:10:39.000,293,11018929,12805,0,1729336238,12929.90273147,61.893405269998766,53425.27806096001 2024-10-19,11:10:40.000,293,11019018,12805,0,1729336239,12929.727587409994,61.81586483999854,53425.285048080004 2024-10-19,11:10:41.000,293,11018967,12965,0,1729336240,12929.505289179993,61.893405269998766,53425.22915112001 2024-10-19,11:10:42.000,293,11019002,12645,0,1729336241,12929.235836779997,62.1471739500048,53425.20120264 2024-10-19,11:10:43.000,293,11018964,12685,0,1729336242,12929.053956409996,62.47848306000378,53425.17325416 2024-10-19,11:10:44.000,293,11019001,12685,0,1729336243,12928.952911759996,62.42209002000163,53425.09639584 2024-10-19,11:10:45.000,293,11019011,12765,0,1729336244,12928.973120689996,62.33750046000205,53425.08940872001 2024-10-19,11:10:46.000,293,11018954,12885,0,1729336245,12928.80471294,62.49963045000186,53425.10338296 2024-10-19,11:10:47.000,293,11019002,12685,0,1729336246,12928.292753379988,62.84503781999956,53425.0824216 2024-10-19,11:10:48.000,293,11019001,12685,0,1729336247,12927.794266439996,63.02126606999809,53425.019537520006 2024-10-19,11:10:49.000,293,11019002,12765,0,1729336248,12927.68648548,62.85208694999892,53424.99158904001 2024-10-19,11:10:50.000,293,11018984,12765,0,1729336249,12927.72690334,62.78159564999805,53424.95665344 2024-10-19,11:10:51.000,293,11019012,12805,0,1729336250,12927.760584889991,62.65471131000231,53424.9776148 2024-10-19,11:10:52.000,293,11018984,12605,0,1729336251,12927.652803929996,62.61241652999888,53424.949666320004 2024-10-19,11:10:53.000,293,11019030,12525,0,1729336252,12927.58544083,62.70405521999783,53424.93569208 2024-10-19,11:10:54.000,293,11019032,13045,0,1729336253,12927.740375959991,62.66880957000103,53424.998576160004 2024-10-19,11:10:55.000,293,11018975,13085,0,1729336254,12927.821211679991,62.8379886900002,53425.02652464 2024-10-19,11:10:56.000,293,11018985,12845,0,1729336255,12927.976146809997,62.74635000000126,53425.019537520006 2024-10-19,11:10:57.000,293,11018985,13085,0,1729336256,12928.070455150002,62.65471131000231,53425.11037008001 2024-10-19,11:10:58.000,293,11018974,12765,0,1729336257,12928.339907549998,62.52077783999994,53425.138318560006 2024-10-19,11:10:59.000,293,11018942,12845,0,1729336258,12928.791240319995,62.3938935000042,53425.14530568 2024-10-19,11:11:00.000,293,11018996,12965,0,1729336259,12928.979856999991,62.302254809997976,53425.18024128001 2024-10-19,11:11:01.000,293,11018964,12525,0,1729336260,12929.134792129997,62.64766218000295,53425.166267040004 2024-10-19,11:11:02.000,293,11018960,12885,0,1729336261,12929.060692719991,62.92257824999979,53425.1522928 2024-10-19,11:11:03.000,293,11019003,12845,0,1729336262,12929.269518330002,63.14815041000111,53425.1522928 2024-10-19,11:11:04.000,293,11019037,12765,0,1729336263,12929.518761799998,63.33847691999836,53425.166267040004 2024-10-19,11:11:05.000,293,11018962,12845,0,1729336264,12929.707378479994,63.176346929998545,53425.13133144001 2024-10-19,11:11:06.000,293,11019023,13125,0,1729336265,12929.81515943999,63.035364330004086,53425.19421552 2024-10-19,11:11:07.000,293,11019011,12965,0,1729336266,12929.84210468,62.65471131000231,53425.15927992001 2024-10-19,11:11:08.000,293,11019012,12765,0,1729336267,12930.010512429995,62.302254809997976,53425.1522928 2024-10-19,11:11:09.000,293,11018984,12525,0,1729336268,12930.354064239997,61.98504395999771,53425.15927992001 2024-10-19,11:11:10.000,293,11018995,12765,0,1729336269,12930.738033909998,61.88635613999941,53425.25011248 2024-10-19,11:11:11.000,293,11019002,12885,0,1729336270,12931.07484940999,61.992093090004346,53425.222164 2024-10-19,11:11:12.000,293,11019017,12645,0,1729336271,12931.29714763999,61.97799482999835,53425.25011248 2024-10-19,11:11:13.000,293,11019006,12845,0,1729336272,12931.566600040002,61.84406136000325,53425.25011248 2024-10-19,11:11:14.000,293,11019002,12925,0,1729336273,12931.728271480002,61.74537353999767,53425.24312536 2024-10-19,11:11:15.000,293,11018979,12965,0,1729336274,12931.990987569989,61.63258746000065,53425.285048080004 2024-10-19,11:11:16.000,293,11019011,13125,0,1729336275,12932.22002211,61.62553833000129,53425.31299656 2024-10-19,11:11:17.000,293,11018942,12925,0,1729336276,12932.30085783,61.70307876000152,53425.41780336 2024-10-19,11:11:18.000,293,11019000,12925,0,1729336277,12932.39516616999,61.66078397999809,53425.41780336 2024-10-19,11:11:19.000,293,11018942,12845,0,1729336278,12932.45579295999,61.45635921000212,53425.43876472 2024-10-19,11:11:20.000,293,11019001,12885,0,1729336279,12932.4827382,61.41406442999869,53425.45972608 2024-10-19,11:11:21.000,293,11019026,12685,0,1729336280,12932.40190248,61.491604859998915,53425.51562304001 2024-10-19,11:11:22.000,293,11018960,12645,0,1729336281,12932.37495723999,61.4775066000002,53425.58549424 2024-10-19,11:11:23.000,293,11018976,12805,0,1729336282,12932.469265579995,61.51980138000363,53425.620429840004 2024-10-19,11:11:24.000,293,11018993,12565,0,1729336283,12932.53662867999,61.4775066000002,53425.6064556 2024-10-19,11:11:25.000,293,11018977,12925,0,1729336284,12932.610728089996,61.45635921000212,53425.68331392001 2024-10-19,11:11:26.000,293,11018958,13045,0,1729336285,12932.833026319997,61.11095184000442,53425.76017224001 2024-10-19,11:11:27.000,293,11018998,12565,0,1729336286,12933.109215029988,60.9840675000014,53425.83004344001 2024-10-19,11:11:28.000,293,11018967,12725,0,1729336287,12933.385403739994,61.03341141000419,53425.920876 2024-10-19,11:11:29.000,293,11018972,12685,0,1729336288,12933.62117459,60.87833055000374,53425.93485024 2024-10-19,11:11:30.000,293,11018997,12765,0,1729336289,12933.80305496,60.64570926000306,53425.98376008 2024-10-19,11:11:31.000,293,11018961,12645,0,1729336290,12933.964726400001,60.6386601300037,53425.99773432001 2024-10-19,11:11:32.000,293,11018965,12925,0,1729336291,12934.059034739992,60.955870980003965,53426.03965704 2024-10-19,11:11:33.000,293,11018980,12925,0,1729336292,12933.917572229991,61.0193131499982,53426.08157976 2024-10-19,11:11:34.000,293,11018947,12565,0,1729336293,12933.957990089992,61.00521488999948,53426.08856688 2024-10-19,11:11:35.000,293,11018984,12725,0,1729336294,12934.240915109993,60.92767445999925,53426.15145096 2024-10-19,11:11:36.000,293,11018953,12805,0,1729336295,12934.382377619993,60.87833055000374,53426.18638656001 2024-10-19,11:11:37.000,293,11018954,12685,0,1729336296,12934.308278209988,60.84308489999967,53426.22830928 2024-10-19,11:11:38.000,293,11018988,12685,0,1729336297,12934.274596659998,60.71620056000393,53426.33311608001 2024-10-19,11:11:39.000,293,11018971,12645,0,1729336298,12934.261124039993,60.60341447999963,53426.36805168 2024-10-19,11:11:40.000,293,11018984,12565,0,1729336299,12934.173552009997,60.7725935999988,53426.45189712001 2024-10-19,11:11:41.000,293,11018990,12725,0,1729336300,12934.187024630002,60.74439708000136,53426.49381984 2024-10-19,11:11:42.000,293,11018962,12765,0,1729336301,12934.180288319993,60.61046360999899,53426.55670392 2024-10-19,11:11:43.000,293,11018996,12925,0,1729336302,12934.160079389992,60.57521796000219,53426.59163952 2024-10-19,11:11:44.000,293,11018992,12565,0,1729336303,12934.166815700002,60.321449280003435,53426.6545236 2024-10-19,11:11:45.000,293,11018949,12805,0,1729336304,12934.079243669992,60.441284489999816,53426.647536480006 2024-10-19,11:11:46.000,293,11019037,12765,0,1729336305,12934.227442490002,60.61046360999899,53426.66849784001 2024-10-19,11:11:47.000,293,11018960,12765,0,1729336306,12934.247651420003,60.56816883000283,53426.70343344 2024-10-19,11:11:48.000,293,11018999,12805,0,1729336307,12934.240915109993,60.7725935999988,53426.75234328 2024-10-19,11:11:49.000,293,11018983,12805,0,1729336308,12934.315014519998,60.57521796000219,53426.73138192 2024-10-19,11:11:50.000,293,11018989,13085,0,1729336309,12934.436268099998,60.441284489999816,53426.843175840004 2024-10-19,11:11:51.000,293,11018978,12965,0,1729336310,12934.544049059994,60.4271862300011,53426.8990728 2024-10-19,11:11:52.000,293,11018947,12605,0,1729336311,12934.416059169998,60.7725935999988,53426.93400840001 2024-10-19,11:11:53.000,293,11018978,12605,0,1729336312,12934.173552009997,61.30127835000167,53426.92003416 2024-10-19,11:11:54.000,293,11019006,12845,0,1729336313,12934.153343079997,61.42816269000468,53426.94099552 2024-10-19,11:11:55.000,293,11018975,12885,0,1729336314,12934.261124039993,61.37881878000189,53426.94798264 2024-10-19,11:11:56.000,293,11018997,13045,0,1729336315,12934.301541899993,61.51275225000427,53426.99689248 2024-10-19,11:11:57.000,293,11018958,13005,0,1729336316,12934.274596659998,61.41406442999869,53427.05278944001 2024-10-19,11:11:58.000,293,11018950,13005,0,1729336317,12934.267860350003,61.34357312999782,53427.031828080006 2024-10-19,11:11:59.000,293,11018995,12605,0,1729336318,12934.463213339994,62.07668265000393,53427.12266064001 2024-10-19,11:12:00.000,293,11018970,12965,0,1729336319,12934.510367509989,62.302254809997976,53427.080737920005 2024-10-19,11:12:01.000,293,11018954,13045,0,1729336320,12934.584466919994,62.20356698999967,53427.15759624 2024-10-19,11:12:02.000,293,11018985,12845,0,1729336321,12934.665302639994,62.140124819998164,53427.20650608 2024-10-19,11:12:03.000,293,11018958,13125,0,1729336322,12934.65856633,62.006191350003064,53427.33926136001 2024-10-19,11:12:04.000,293,11018967,12645,0,1729336323,12934.6383574,61.893405269998766,53427.43009392 2024-10-19,11:12:05.000,293,11018913,12765,0,1729336324,12934.67203894999,61.74537353999767,53427.49996512 2024-10-19,11:12:06.000,293,11018997,13005,0,1729336325,12934.395850239998,61.731275279998954,53427.513939360004 2024-10-19,11:12:07.000,293,11018990,12965,0,1729336326,12934.166815700002,61.88635613999941,53427.55586208001 2024-10-19,11:12:08.000,293,11018985,12685,0,1729336327,12934.099452599992,61.949798310000915,53427.52791360001 2024-10-19,11:12:09.000,293,11018961,12965,0,1729336328,12934.072507359997,61.91455266000412,53427.54887496 2024-10-19,11:12:10.000,293,11018956,12925,0,1729336329,12933.877154369991,61.829963100004534,53427.61874616 2024-10-19,11:12:11.000,293,11018923,13005,0,1729336330,12933.69527399999,61.66078397999809,53427.62573328001 2024-10-19,11:12:12.000,293,11018976,12845,0,1729336331,12933.39887636,61.47045747000084,53427.61175904 2024-10-19,11:12:13.000,293,11018937,12645,0,1729336332,12933.230468609989,61.4775066000002,53427.64669464001 2024-10-19,11:12:14.000,293,11018964,12885,0,1729336333,12933.156369199998,61.29422922000231,53427.68861736 2024-10-19,11:12:15.000,293,11018982,13005,0,1729336334,12933.136160269998,61.315376610000385,53427.70957872 2024-10-19,11:12:16.000,293,11018985,12885,0,1729336335,12933.129423959988,61.16029574999993,53427.75848856 2024-10-19,11:12:17.000,293,11018944,12605,0,1729336336,12933.122687649993,61.125050100003136,53427.7375272 2024-10-19,11:12:18.000,293,11018970,12885,0,1729336337,12933.223732299994,60.92062532999989,53427.77944992 2024-10-19,11:12:19.000,293,11019017,12845,0,1729336338,12933.196787059998,60.71620056000393,53427.76547568 2024-10-19,11:12:20.000,293,11018951,12885,0,1729336339,12933.041851929993,60.737347950002004,53427.78643704 2024-10-19,11:12:21.000,293,11018988,13085,0,1729336340,12932.779135839992,60.857183159998385,53427.75848856 2024-10-19,11:12:22.000,293,11018953,12885,0,1729336341,12932.684827500001,61.04046054000355,53427.71656584 2024-10-19,11:12:23.000,293,11018925,12645,0,1729336342,12932.529892369996,60.9840675000014,53427.681630240004 2024-10-19,11:12:24.000,293,11018950,12885,0,1729336343,12932.489474509995,60.92062532999989,53427.60477192001 2024-10-19,11:12:25.000,293,11018974,12845,0,1729336344,12932.41537509999,60.850134029999026,53427.667656 2024-10-19,11:12:26.000,293,11018943,12765,0,1729336345,12932.30085783,60.5258740499994,53427.61175904 2024-10-19,11:12:27.000,293,11018937,13045,0,1729336346,12931.883206609993,60.71620056000393,53427.583810560005 2024-10-19,11:12:28.000,293,11018947,12605,0,1729336347,12931.654172069997,60.850134029999026,53427.534900720006 2024-10-19,11:12:29.000,293,11018996,13045,0,1729336348,12931.499236939992,60.913576200000534,53427.45804240001 2024-10-19,11:12:30.000,293,11018922,12965,0,1729336349,12931.566600040002,61.04046054000355,53427.416119680005 2024-10-19,11:12:31.000,293,11018977,13365,0,1729336350,12931.708062550002,60.962920110003324,53427.43708104001 2024-10-19,11:12:32.000,293,11018964,12845,0,1729336351,12931.559863729992,60.962920110003324,53427.346248480004 2024-10-19,11:12:33.000,293,11018942,12645,0,1729336352,12931.458819079991,60.899477940001816,53427.3532356 2024-10-19,11:12:34.000,293,11018940,12765,0,1729336353,12931.357774429991,60.7725935999988,53427.26240304 2024-10-19,11:12:35.000,293,11018997,12805,0,1729336354,12931.452082769996,60.554070570004114,53427.29035152001 2024-10-19,11:12:36.000,293,11018951,12805,0,1729336355,12931.640699449992,60.511775790000684,53427.30432576 2024-10-19,11:12:37.000,293,11018953,13005,0,1729336356,12931.755216719997,60.60341447999963,53427.33227424 2024-10-19,11:12:38.000,293,11018976,12605,0,1729336357,12931.970778639989,60.80079012000351,53427.297338640004 2024-10-19,11:12:39.000,293,11018929,13045,0,1729336358,12932.085295909994,60.561119700003474,53427.31131288001 2024-10-19,11:12:40.000,293,11018974,13005,0,1729336359,12932.42211141,60.37079318999895,53427.36022272001 2024-10-19,11:12:41.000,293,11019003,13125,0,1729336360,12932.684827500001,60.11702451000019,53427.39515832 2024-10-19,11:12:42.000,293,11018989,13045,0,1729336361,12932.812817389997,60.046533209999325,53427.39515832 2024-10-19,11:12:43.000,293,11018993,12685,0,1729336362,12932.839762629992,60.19456494000042,53427.43009392 2024-10-19,11:12:44.000,293,11018957,12845,0,1729336363,12932.900389419992,60.11702451000019,53427.4231068 2024-10-19,11:12:45.000,293,11018962,12805,0,1729336364,12933.055324549998,60.01128756000253,53427.513939360004 2024-10-19,11:12:46.000,293,11018997,12605,0,1729336365,12933.190050749989,60.10997538000083,53427.54188784 2024-10-19,11:12:47.000,293,11018981,12725,0,1729336366,12933.149632889988,60.01833669000189,53427.583810560005 2024-10-19,11:12:48.000,293,11019002,13125,0,1729336367,12933.075533479998,60.15931929000362,53427.60477192001 2024-10-19,11:12:49.000,293,11018992,12965,0,1729336368,12933.156369199998,60.69505316999857,53427.61874616 2024-10-19,11:12:50.000,293,11018963,12885,0,1729336369,12933.048588240003,60.9840675000014,53427.67464312001 2024-10-19,11:12:51.000,293,11018983,12965,0,1729336370,12933.109215029988,61.39996616999997,53427.70957872 2024-10-19,11:12:52.000,293,11018984,12885,0,1729336371,12933.344985879994,61.51275225000427,53427.7375272 2024-10-19,11:12:53.000,293,11019016,12925,0,1729336372,12933.54033887,61.33652399999846,53427.86329536001 2024-10-19,11:12:54.000,293,11018979,12805,0,1729336373,12933.49318469999,61.06160793000163,53427.91220520001 2024-10-19,11:12:55.000,293,11019021,12925,0,1729336374,12933.49318469999,60.77964272999816,53427.94015368001 2024-10-19,11:12:56.000,293,11018954,12725,0,1729336375,12933.60096566,60.441284489999816,53428.037973360006 2024-10-19,11:12:57.000,293,11018981,12805,0,1729336376,12933.789582339996,60.37079318999895,53428.05893472001 2024-10-19,11:12:58.000,293,11018997,12765,0,1729336377,12934.052298429997,60.34259667000151,53428.04496048 2024-10-19,11:12:59.000,293,11018985,12685,0,1729336378,12934.321750829993,60.47653014000389,53428.07290896 2024-10-19,11:13:00.000,293,11019008,12765,0,1729336379,12934.69898419,60.497677530001965,53428.10085744 2024-10-19,11:13:01.000,293,11018976,12685,0,1729336380,12935.177262199992,60.5258740499994,53428.07989608001 2024-10-19,11:13:02.000,293,11018940,12765,0,1729336381,12935.547759249988,60.272105370000645,53428.1218188 2024-10-19,11:13:03.000,293,11019037,12725,0,1729336382,12935.85089319999,60.01833669000189,53428.17072864 2024-10-19,11:13:04.000,293,11018959,13045,0,1729336383,12935.844156889994,59.9689927799991,53428.14278016 2024-10-19,11:13:05.000,293,11018991,12725,0,1729336384,12935.97214677999,60.046533209999325,53428.16374152 2024-10-19,11:13:06.000,293,11019002,12965,0,1729336385,12936.275280729991,59.9337471300023,53428.16374152 2024-10-19,11:13:07.000,293,11018931,12925,0,1729336386,12936.639041469993,59.820961049998004,53428.184702880004 2024-10-19,11:13:08.000,293,11018981,12965,0,1729336387,12936.773767669998,59.581290629997966,53428.184702880004 2024-10-19,11:13:09.000,293,11018971,12805,0,1729336388,12936.98932958999,59.517848460003734,53428.17771576001 2024-10-19,11:13:10.000,293,11019004,12645,0,1729336389,12937.285727229995,59.71522410000034,53428.17072864 2024-10-19,11:13:11.000,293,11018981,12925,0,1729336390,12937.514761769991,59.835059310004,53428.28252256 2024-10-19,11:13:12.000,293,11018982,12965,0,1729336391,12937.797686789992,59.679978450003546,53428.26854832 2024-10-19,11:13:13.000,293,11018985,12685,0,1729336392,12937.905467750003,59.49670106999838,53428.352393760004 2024-10-19,11:13:14.000,293,11018978,12685,0,1729336393,12938.087348119989,59.29227630000241,53428.36636800001 2024-10-19,11:13:15.000,293,11018961,12925,0,1729336394,12938.222074319994,59.010311099998944,53428.471174800005 2024-10-19,11:13:16.000,293,11018938,12925,0,1729336395,12938.504999339995,59.07375327000045,53428.56899448 2024-10-19,11:13:17.000,293,11019004,12845,0,1729336396,12938.848551149997,59.08785152999917,53428.59694296 2024-10-19,11:13:18.000,293,11018987,12445,0,1729336397,12939.232520819998,59.02440935999766,53428.67380128 2024-10-19,11:13:19.000,293,11018987,12845,0,1729336398,12939.441346429994,59.08785152999917,53428.74367248 2024-10-19,11:13:20.000,293,11019002,12925,0,1729336399,12939.73774407,59.010311099998944,53428.855466400004 2024-10-19,11:13:21.000,293,11019020,12925,0,1729336400,12940.135186359992,58.92572153999936,53428.9602732 2024-10-19,11:13:22.000,293,11018935,13085,0,1729336401,12940.276648869993,59.010311099998944,53428.99520880001 2024-10-19,11:13:23.000,293,11019012,12725,0,1729336402,12940.532628649999,59.03850762000366,53429.093028480005 2024-10-19,11:13:24.000,293,11018984,12725,0,1729336403,12940.80881735999,58.90457415000128,53429.16289968001 2024-10-19,11:13:25.000,293,11018904,12765,0,1729336404,12941.125423929996,58.834082850000414,53429.260719360005 2024-10-19,11:13:26.000,293,11019020,12685,0,1729336405,12941.253413819992,58.80588633000298,53429.33059056001 2024-10-19,11:13:27.000,293,11018991,13085,0,1729336406,12941.489184669997,59.03850762000366,53429.35155192001 2024-10-19,11:13:28.000,293,11018953,12965,0,1729336407,12941.765373379989,59.045556750003016,53429.46334584 2024-10-19,11:13:29.000,293,11018971,12605,0,1729336408,12942.061771019995,59.172441089998756,53429.547191280006 2024-10-19,11:13:30.000,293,11019011,12845,0,1729336409,12942.344696039996,58.98916371000087,53429.5541784 2024-10-19,11:13:32.000,293,11018946,12885,0,1729336411,12942.950963939998,58.60851068999909,53429.72186928 2024-10-19,11:13:33.000,293,11018951,12805,0,1729336412,12943.092426449999,58.74949329000083,53429.81968896 2024-10-19,11:13:34.000,293,11018965,12725,0,1729336413,12943.260834199995,58.74949329000083,53429.85462456001 2024-10-19,11:13:35.000,293,11018970,12525,0,1729336414,12943.523550289996,58.65785460000188,53429.95244424001 2024-10-19,11:13:36.000,293,11018988,12965,0,1729336415,12943.779530070002,58.66490373000124,53430.00135408001 2024-10-19,11:13:37.000,293,11018947,12685,0,1729336416,12943.819947930002,58.96801632000279,53430.10616088 2024-10-19,11:13:38.000,293,11018973,12885,0,1729336417,12944.055718779993,59.21473587000219,53430.16205784001 2024-10-19,11:13:39.000,293,11019013,12645,0,1729336418,12944.244335459989,59.405062379999436,53430.24590328 2024-10-19,11:13:40.000,293,11018993,12565,0,1729336419,12944.43295214,59.39096412000072,53430.385645680006 2024-10-19,11:13:41.000,293,11018984,12725,0,1729336420,12944.68893191999,59.36276760000328,53430.532375200004 2024-10-19,11:13:43.000,293,11018925,12965,0,1729336422,12944.864075979996,59.36276760000328,53430.76295016001 2024-10-19,11:13:44.000,293,11018961,12725,0,1729336423,12944.924702769997,59.48965193999902,53430.89570544 2024-10-19,11:13:45.000,293,11019001,12925,0,1729336424,12945.086374209997,59.694076710002264,53431.04942208001 2024-10-19,11:13:46.000,293,11018936,12965,0,1729336425,12945.376035539994,59.78571540000121,53431.16820312001 2024-10-19,11:13:47.000,293,11019023,12885,0,1729336426,12945.59159746,59.75046975000441,53431.29397128001 2024-10-19,11:13:48.000,293,11019015,13125,0,1729336427,12945.89473141,59.454406290002225,53431.52454624 2024-10-19,11:13:49.000,293,11018972,12805,0,1729336428,12946.137238570002,59.20768674000283,53431.69922424001 2024-10-19,11:13:50.000,293,11018992,12925,0,1729336429,12946.352800489993,59.24998151999898,53431.85294088 2024-10-19,11:13:51.000,293,11019014,12925,0,1729336430,12946.86476004999,59.1653919599994,53431.97870904 2024-10-19,11:13:52.000,293,11019001,13245,0,1729336431,12947.369983299992,58.98916371000087,53432.21627112 2024-10-19,11:13:54.000,293,11018986,12645,0,1729336433,12948.461265519996,58.55211765000422,53432.48178168 2024-10-19,11:13:55.000,293,11018989,12725,0,1729336434,12949.013642939994,58.27015245000075,53432.677421039996 2024-10-19,11:13:56.000,293,11018997,12885,0,1729336435,12949.646856079991,58.10802246000094,53432.86607328 2024-10-19,11:13:57.000,293,11018988,13045,0,1729336436,12950.179024569989,57.98818725000456,53433.03376416 2024-10-19,11:13:58.000,293,11018959,12805,0,1729336437,12950.44847697,58.05867854999815,53433.13158384 2024-10-19,11:13:59.000,293,11019012,12965,0,1729336438,12950.81223771,58.143268109997734,53433.25735200001 2024-10-19,11:14:00.000,293,11018992,12685,0,1729336439,12951.149053209992,58.368840269999055,53433.452991360005 2024-10-19,11:14:01.000,293,11019018,12965,0,1729336440,12951.526286569999,58.62965808000445,53433.57875952 2024-10-19,11:14:02.000,293,11018987,12605,0,1729336441,12951.76879373,58.71424764000403,53433.76741176 2024-10-19,11:14:03.000,293,11018967,12965,0,1729336442,12952.065191369991,58.834082850000414,53433.80933448001 2024-10-19,11:14:05.000,293,11018990,12805,0,1729336444,12952.664722959998,58.93981979999808,53434.16567760001 2024-10-19,11:14:06.000,293,11018993,12645,0,1729336445,12952.8263944,59.108998920004524,53434.28445864001 2024-10-19,11:14:07.000,293,11018963,12765,0,1729336446,12953.10931942,59.12309718000324,53434.47311088 2024-10-19,11:14:08.000,293,11019019,12605,0,1729336447,12953.318145029996,59.0314584900043,53434.64080176 2024-10-19,11:14:09.000,293,11018976,12805,0,1729336448,12953.560652189997,59.0173602299983,53434.81547976001 2024-10-19,11:14:10.000,293,11018955,12685,0,1729336449,12953.776214109988,58.869328500004485,53435.011119120005 2024-10-19,11:14:11.000,293,11018981,12845,0,1729336450,12953.910940309994,58.73539503000211,53435.16483576 2024-10-19,11:14:12.000,293,11018998,13005,0,1729336451,12953.890731379994,58.48867548000271,53435.346500880005 2024-10-19,11:14:13.000,293,11019012,12805,0,1729336452,12953.944621859999,58.48162635000335,53435.50720464001 2024-10-19,11:14:14.000,293,11019010,12925,0,1729336453,12954.05913912999,58.375889399998414,53435.64694704 2024-10-19,11:14:15.000,293,11018935,12645,0,1729336454,12953.985039719999,58.28425070999947,53435.77271520001 2024-10-19,11:14:16.000,293,11019039,12885,0,1729336455,12953.958094479989,58.43228244000056,53435.898483360004 2024-10-19,11:14:17.000,293,11018990,12885,0,1729336456,12954.04566651,58.418184180001845,53435.99630304 2024-10-19,11:14:18.000,293,11019000,12645,0,1729336457,12954.173656399995,58.26310332000139,53436.07316136 2024-10-19,11:14:19.000,293,11018986,12845,0,1729336458,12954.16018377999,58.25605419000203,53436.15700680001 2024-10-19,11:14:20.000,293,11018973,12725,0,1729336459,12954.072611749994,58.474577220003994,53436.22687800001 2024-10-19,11:14:21.000,293,11019010,12725,0,1729336460,12953.971567099994,58.234906800003955,53436.282774960004 2024-10-19,11:14:22.000,293,11019021,12805,0,1729336461,12953.850313519994,57.959990729999845,53436.34565904001 2024-10-19,11:14:23.000,293,11018948,12925,0,1729336462,12953.823368279998,57.74851683000452,53436.35963328 2024-10-19,11:14:24.000,293,11018978,12765,0,1729336463,12953.823368279998,57.66392726999766,53436.42950448 2024-10-19,11:14:25.000,293,11018963,13005,0,1729336464,12953.681905769998,57.52999380000256,53436.45745296 2024-10-19,11:14:26.000,293,11019046,12845,0,1729336465,12953.782950419998,57.46655163000105,53436.4364916 2024-10-19,11:14:27.000,293,11018972,13005,0,1729336466,12953.924412929999,57.43835511000361,53436.450465840004 2024-10-19,11:14:28.000,293,11018968,13005,0,1729336467,12953.910940309994,57.431305980004254,53436.450465840004 2024-10-19,11:14:29.000,293,11019009,12925,0,1729336468,12953.803159349998,57.29737251000188,53436.45745296 2024-10-19,11:14:30.000,293,11018964,12805,0,1729336469,12953.466343849992,57.381962070001464,53436.4364916 2024-10-19,11:14:31.000,293,11018984,12885,0,1729336470,12953.156473589996,57.431305980004254,53436.450465840004 2024-10-19,11:14:32.000,293,11018995,12845,0,1729336471,12952.81965808999,57.501797279997845,53436.45745296 2024-10-19,11:14:33.000,293,11018977,13045,0,1729336472,12952.563678309998,57.53704293000192,53436.4364916 2024-10-19,11:14:34.000,293,11018991,12765,0,1729336473,12952.253808050002,57.544092060001276,53436.42950448 2024-10-19,11:14:35.000,293,11019011,12845,0,1729336474,12952.085400299991,57.52999380000256,53436.38758176 2024-10-19,11:14:36.000,293,11018964,12765,0,1729336475,12951.916992549995,57.56523944999935,53436.38059464 2024-10-19,11:14:37.000,293,11018946,13045,0,1729336476,12951.78900266,57.593435970004066,53436.303736320006 2024-10-19,11:14:38.000,293,11019007,12965,0,1729336477,12951.634067529994,57.6216324900015,53436.33867192 2024-10-19,11:14:39.000,293,11018993,12965,0,1729336478,12951.378087749988,57.720320309999806,53436.29674920001 2024-10-19,11:14:40.000,293,11018993,12645,0,1729336479,12951.014327010002,57.93179421000241,53436.21290376 2024-10-19,11:14:41.000,293,11018976,12525,0,1729336480,12950.717929369996,58.136218979998375,53436.19892952 2024-10-19,11:14:42.000,293,11018984,12885,0,1729336481,12950.52257637999,58.03753116000007,53436.10809696001 2024-10-19,11:14:43.000,293,11018988,13045,0,1729336482,12950.313750769994,57.903597689997696,53436.14303256 2024-10-19,11:14:44.000,293,11018968,12845,0,1729336483,12950.152079329993,57.97408898999856,53436.04521288 2024-10-19,11:14:45.000,293,11018985,12925,0,1729336484,12949.976935270002,58.05162941999879,53436.017264400005 2024-10-19,11:14:46.000,293,11018956,12965,0,1729336485,12949.640119769996,57.91064682000433,53435.90547048 2024-10-19,11:14:47.000,293,11018985,12965,0,1729336486,12949.316776889995,57.84720465000282,53435.87053488001 2024-10-19,11:14:48.000,293,11018945,12765,0,1729336487,12949.195523309994,57.99523638000392,53435.730792480004 2024-10-19,11:14:49.000,293,11018959,12645,0,1729336488,12948.993434009994,58.002285510003276,53435.70284400001 2024-10-19,11:14:50.000,293,11018986,12765,0,1729336489,12948.825026259998,58.0798259400035,53435.60502432001 2024-10-19,11:14:51.000,293,11019000,12965,0,1729336490,12948.663354819997,58.15736637000373,53435.43034632 2024-10-19,11:14:52.000,293,11018991,12885,0,1729336491,12948.670091129992,58.136218979998375,53435.353488 2024-10-19,11:14:53.000,293,11018977,12645,0,1729336492,12948.649882199992,58.03753116000007,53435.178810000005 2024-10-19,11:14:54.000,293,11018981,13005,0,1729336493,12948.703772679997,57.93179421000241,53435.04605472 2024-10-19,11:14:55.000,293,11018942,12925,0,1729336494,12948.744190539997,57.87540117000026,53434.98317064001 2024-10-19,11:14:56.000,293,11018989,12725,0,1729336495,12948.676827440002,57.71327118000045,53434.78753128001 2024-10-19,11:14:57.000,293,11018981,12685,0,1729336496,12948.589255409992,57.50884641000448,53434.66875024001 2024-10-19,11:14:58.000,293,11018997,12925,0,1729336497,12948.508419689992,57.50884641000448,53434.56394344 2024-10-19,11:14:59.000,293,11018955,12805,0,1729336498,12948.299594079996,57.593435970004066,53434.43118816001 2024-10-19,11:15:00.000,293,11018996,12805,0,1729336499,12948.23223098,57.64277987999958,53434.27747152 2024-10-19,11:15:01.000,293,11018976,12965,0,1729336500,12948.057086919995,57.720320309999806,53434.22856168 2024-10-19,11:15:02.000,293,11019019,12805,0,1729336501,12947.868470239999,57.903597689997696,53434.03990944 2024-10-19,11:15:03.000,293,11018964,13205,0,1729336502,12947.733744039993,57.98113811999792,53433.97702536001 2024-10-19,11:15:04.000,293,11018996,12925,0,1729336503,12947.639435700003,58.016383770001994,53433.83029584001 2024-10-19,11:15:05.000,293,11018976,12965,0,1729336504,12947.666380939998,58.065727680004784,53433.76741176 2024-10-19,11:15:06.000,293,11018952,12845,0,1729336505,12947.450819019992,58.178513760001806,53433.683566319996 2024-10-19,11:15:07.000,293,11019000,12685,0,1729336506,12947.282411269996,58.17146463000245,53433.606708 2024-10-19,11:15:08.000,293,11018955,12805,0,1729336507,12947.100530899996,58.29834896999819,53433.49491408001 2024-10-19,11:15:09.000,293,11018963,12645,0,1729336508,12947.01295887,58.474577220003994,53433.43901712 2024-10-19,11:15:10.000,293,11018970,12645,0,1729336509,12946.95233208,58.643756340003165,53433.285300480005 2024-10-19,11:15:11.000,293,11018963,12885,0,1729336510,12946.898441599995,58.8834267600032,53433.166519440005 2024-10-19,11:15:12.000,293,11019009,12765,0,1729336511,12946.878232669995,59.21473587000219,53433.1525452 2024-10-19,11:15:13.000,293,11018979,12965,0,1729336512,12946.797396949994,59.31342369000049,53433.01978992001 2024-10-19,11:15:14.000,293,11018984,12845,0,1729336513,12946.80413325999,59.21473587000219,53432.89402176001 2024-10-19,11:15:15.000,293,11018995,12605,0,1729336514,12946.85128743,59.11604805000388,53432.77524072001 2024-10-19,11:15:16.000,293,11019000,12605,0,1729336515,12946.817605879995,59.0314584900043,53432.72633088001 2024-10-19,11:15:17.000,293,11018919,12885,0,1729336516,12946.716561229994,58.86227936999785,53432.60056272 2024-10-19,11:15:18.000,293,11018938,12725,0,1729336517,12946.72329753999,58.79883720000362,53432.51671728001 2024-10-19,11:15:19.000,293,11018967,12565,0,1729336518,12946.797396949994,59.02440935999766,53432.39094912001 2024-10-19,11:15:20.000,293,11018967,12965,0,1729336519,12946.87149636,59.25703064999834,53432.30011656001 2024-10-19,11:15:21.000,293,11018992,12845,0,1729336520,12946.99274994,59.278178040003695,53432.21627112 2024-10-19,11:15:22.000,293,11018953,12965,0,1729336521,12947.12747613999,59.11604805000388,53432.12543856 2024-10-19,11:15:23.000,293,11018988,12565,0,1729336522,12947.13421245,58.97506545000215,53432.006657519996 2024-10-19,11:15:24.000,293,11019007,12805,0,1729336523,12947.188102929991,58.79883720000362,53432.02761888 2024-10-19,11:15:25.000,293,11018983,12805,0,1729336524,12947.275674960001,58.66490373000124,53431.91582496001 2024-10-19,11:15:26.000,293,11018985,12685,0,1729336525,12947.363246989997,58.38293852999777,53431.84595376001 2024-10-19,11:15:27.000,293,11018987,12925,0,1729336526,12947.484500569997,58.22080853999796,53431.81800528001 2024-10-19,11:15:28.000,293,11018950,12765,0,1729336527,12947.551863669993,58.1150715900003,53431.776082560005 2024-10-19,11:15:29.000,293,11018952,12605,0,1729336528,12947.545127359997,58.03048203000071,53431.76909544001 2024-10-19,11:15:30.000,293,11019016,12965,0,1729336529,12947.484500569997,57.959990729999845,53431.73415984 2024-10-19,11:15:31.000,293,11018947,12965,0,1729336530,12947.531654739993,57.94589247000113,53431.73415984 2024-10-19,11:15:32.000,293,11019011,12765,0,1729336531,12947.551863669993,57.98818725000456,53431.69922424001 2024-10-19,11:15:33.000,293,11018987,13005,0,1729336532,12947.592281529993,58.10802246000094,53431.67826288001 2024-10-19,11:15:34.000,293,11019032,12925,0,1729336533,12947.720271419988,58.49572461000207,53431.67826288001 2024-10-19,11:15:35.000,293,11018960,12765,0,1729336534,12947.713535109993,58.44638069999928,53431.64332728 2024-10-19,11:15:36.000,293,11019007,12765,0,1729336535,12947.599017840002,58.38998766000441,53431.60140456001 2024-10-19,11:15:37.000,293,11018956,12965,0,1729336536,12947.605754149998,58.27720158000011,53431.60140456001 2024-10-19,11:15:38.000,293,11019004,12725,0,1729336537,12947.794370829994,58.425233310001204,53431.64332728 2024-10-19,11:15:39.000,293,11018997,12885,0,1729336538,12947.98972382,58.39703679000377,53431.608391680005 2024-10-19,11:15:40.000,293,11018951,12605,0,1729336539,12948.09076847,58.3265454900029,53431.64332728 2024-10-19,11:15:41.000,293,11018948,12565,0,1729336540,12948.137922639995,58.35474201000034,53431.64332728 2024-10-19,11:15:42.000,293,11018981,12965,0,1729336541,12948.25243991,58.411135050002486,53431.62935304001 2024-10-19,11:15:43.000,293,11018956,12725,0,1729336542,12948.35348456,58.38293852999777,53431.66428864 2024-10-19,11:15:44.000,293,11018971,12805,0,1729336543,12948.29285777,58.29834896999819,53431.74813408001 2024-10-19,11:15:45.000,293,11018999,12885,0,1729336544,12948.481474449996,58.03753116000007,53431.76210832 2024-10-19,11:15:46.000,293,11019026,12645,0,1729336545,12948.771135779993,58.016383770001994,53431.81101816 2024-10-19,11:15:47.000,293,11018969,12605,0,1729336546,12949.16184175999,57.959990729999845,53431.83197952 2024-10-19,11:15:48.000,293,11018984,12805,0,1729336547,12949.53233881,57.8683520400009,53431.91582496001 2024-10-19,11:15:49.000,293,11019039,12885,0,1729336548,12950.024089439998,57.833106390004104,53431.97172192 2024-10-19,11:15:50.000,293,11019013,12965,0,1729336549,12950.435004349994,57.826057260004745,53432.05556736001 2024-10-19,11:15:51.000,293,11018990,12885,0,1729336550,12950.893073430001,57.69212379000237,53432.15338704001 2024-10-19,11:15:52.000,293,11019000,12765,0,1729336551,12951.371351439993,57.600485100003425,53432.25120672001 2024-10-19,11:15:53.000,293,11018977,12805,0,1729336552,12951.74184848999,57.69917292000173,53432.342039279996 2024-10-19,11:15:54.000,293,11018980,12805,0,1729336553,12952.179708639997,57.769664220002596,53432.41889760001 2024-10-19,11:15:55.000,293,11018986,12685,0,1729336554,12952.415479490002,57.85425378000218,53432.57261424 2024-10-19,11:15:56.000,293,11019041,12885,0,1729336555,12952.550205689993,57.97408898999856,53432.663446800005 2024-10-19,11:15:57.000,293,11019005,12725,0,1729336556,12952.684931889999,58.17146463000245,53432.78921496 2024-10-19,11:15:58.000,293,11018956,12765,0,1729336557,12952.954384289995,58.2137594099986,53432.81716344 2024-10-19,11:15:59.000,293,11019001,12565,0,1729336558,12953.055428939995,58.24900506000267,53432.92895736 2024-10-19,11:16:00.000,293,11018973,12885,0,1729336559,12953.14973728,58.15031724000437,53433.08966112001 2024-10-19,11:16:01.000,293,11018975,12845,0,1729336560,12953.156473589996,58.05867854999815,53433.19446792 2024-10-19,11:16:02.000,293,11018918,12685,0,1729336561,12953.203627759991,57.903597689997696,53433.26433912 2024-10-19,11:16:03.000,293,11018929,12685,0,1729336562,12953.16994621,57.783762480001315,53433.36914592 2024-10-19,11:16:04.000,293,11018969,12925,0,1729336563,12953.08237417999,57.76261509000324,53433.42504288001 2024-10-19,11:16:05.000,293,11018978,13005,0,1729336564,12952.90049380999,57.6568781399983,53433.4669656 2024-10-19,11:16:06.000,293,11019003,12725,0,1729336565,12952.75903129999,57.6216324900015,53433.54382392001 2024-10-19,11:16:07.000,293,11018975,13005,0,1729336566,12952.590623549993,57.70622205000109,53433.61369512001 2024-10-19,11:16:08.000,293,11018945,12965,0,1729336567,12952.455897350002,57.833106390004104,53433.65561784 2024-10-19,11:16:09.000,293,11018956,12725,0,1729336568,12952.334643770002,57.94589247000113,53433.72548904 2024-10-19,11:16:10.000,293,11019024,12605,0,1729336569,12952.233599120002,58.03753116000007,53433.739463280006 2024-10-19,11:16:11.000,293,11018988,12645,0,1729336570,12952.179708639997,58.0798259400035,53433.739463280006 2024-10-19,11:16:12.000,293,11018965,12725,0,1729336571,12951.96414671999,58.05162941999879,53433.837282960005 2024-10-19,11:16:13.000,293,11019003,12765,0,1729336572,12951.68122169999,57.92474508000305,53433.851257199996 2024-10-19,11:16:14.000,293,11018956,13125,0,1729336573,12951.499341329989,57.903597689997696,53433.9211284 2024-10-19,11:16:15.000,293,11018989,12805,0,1729336574,12951.418505609989,57.71327118000045,53433.97702536001 2024-10-19,11:16:16.000,293,11018975,12605,0,1729336575,12951.317460959988,57.63573075000022,53434.004973840005 2024-10-19,11:16:17.000,293,11018964,12445,0,1729336576,12951.317460959988,57.57933770999807,53434.03990944 2024-10-19,11:16:18.000,293,11018957,12725,0,1729336577,12951.229888929993,57.381962070001464,53434.0608708 2024-10-19,11:16:19.000,293,11018993,12805,0,1729336578,12951.202943689997,57.45950250000169,53434.08881928 2024-10-19,11:16:20.000,293,11018988,12845,0,1729336579,12951.122107969997,57.36081468000339,53434.130742 2024-10-19,11:16:21.000,293,11018976,12685,0,1729336580,12951.000854389997,57.24097946999973,53434.21458744001 2024-10-19,11:16:22.000,293,11019011,12685,0,1729336581,12950.893073430001,57.607534230002784,53434.221574560004 2024-10-19,11:16:23.000,293,11019001,12725,0,1729336582,12950.825710329991,57.88949942999898,53434.172664720005 2024-10-19,11:16:24.000,293,11019031,12885,0,1729336583,12950.77181985,57.98113811999792,53434.130742 2024-10-19,11:16:25.000,293,11018967,12765,0,1729336584,12950.596675789995,58.07277681000414,53434.13772912 2024-10-19,11:16:26.000,293,11019009,12845,0,1729336585,12950.40805911,58.0798259400035,53434.11676776001 2024-10-19,11:16:27.000,293,11019014,12605,0,1729336586,12950.212706119994,58.016383770001994,53434.172664720005 2024-10-19,11:16:28.000,293,11018878,12765,0,1729336587,12950.024089439998,58.05162941999879,53434.16567760001 2024-10-19,11:16:29.000,293,11018979,12965,0,1729336588,12949.909572169992,57.769664220002596,53434.10978064 2024-10-19,11:16:30.000,293,11018923,12765,0,1729336589,12949.822000139997,57.40310945999954,53434.15869048 2024-10-19,11:16:31.000,293,11018981,13085,0,1729336590,12949.626647149991,57.04360383000312,53434.17965184 2024-10-19,11:16:32.000,293,11018960,12805,0,1729336591,12949.41108523,56.81098254000244,53434.172664720005 2024-10-19,11:16:33.000,293,11018962,12685,0,1729336592,12949.32351319999,56.80393341000308,53434.14471624001 2024-10-19,11:16:34.000,293,11018911,12765,0,1729336593,12949.32351319999,56.70524559000478,53434.08881928 2024-10-19,11:16:35.000,293,11018957,12765,0,1729336594,12949.235941169994,56.698196459998144,53434.130742 2024-10-19,11:16:36.000,293,11018954,12605,0,1729336595,12949.26288640999,56.84622818999924,53434.018948079996 2024-10-19,11:16:37.000,293,11018967,13005,0,1729336596,12949.357194749995,57.07884947999992,53433.94208976 2024-10-19,11:16:38.000,293,11018953,12805,0,1729336597,12949.46497570999,57.28327425000316,53433.89317992 2024-10-19,11:16:39.000,293,11018981,12965,0,1729336598,12949.586229289991,57.58638684000471,53433.907154160006 2024-10-19,11:16:40.000,293,11018955,12725,0,1729336599,12949.50539356999,57.734418569998525,53433.90016704001 2024-10-19,11:16:41.000,293,11018947,13005,0,1729336600,12949.32351319999,57.790811610000674,53433.907154160006 2024-10-19,11:16:42.000,293,11018980,12885,0,1729336601,12949.24941379,57.826057260004745,53433.91414128 2024-10-19,11:16:43.000,293,11018900,12925,0,1729336602,12949.357194749995,57.87540117000026,53433.907154160006 2024-10-19,11:16:44.000,293,11018994,12725,0,1729336603,12949.579492979996,58.0798259400035,53433.97702536001 2024-10-19,11:16:45.000,293,11018959,12845,0,1729336604,12949.815263830002,58.20671027999924,53433.97702536001 2024-10-19,11:16:46.000,293,11018956,12645,0,1729336605,12950.185760879998,58.185562890001165,53434.03990944 2024-10-19,11:16:47.000,293,11018948,12965,0,1729336606,12950.455213279994,58.1150715900003,53434.10978064 2024-10-19,11:16:48.000,293,11019001,12765,0,1729336607,12950.58320316999,58.56621591000294,53434.16567760001 2024-10-19,11:16:49.000,293,11018933,12845,0,1729336608,12950.73140199,58.98211458000151,53434.17965184 2024-10-19,11:16:50.000,293,11018950,12685,0,1729336609,12950.785292469991,59.34866934000456,53434.221574560004 2024-10-19,11:16:51.000,293,11018980,12565,0,1729336610,12950.74487460999,59.31342369000049,53434.28445864001 2024-10-19,11:16:52.000,293,11018951,12725,0,1729336611,12950.73140199,59.18653935000475,53434.36830408 2024-10-19,11:16:53.000,293,11018939,12525,0,1729336612,12950.66403888999,58.91867241,53434.40323968001 2024-10-19,11:16:54.000,293,11018961,12845,0,1729336613,12950.637093649995,58.80588633000298,53434.48009800001 2024-10-19,11:16:55.000,293,11018931,12685,0,1729336614,12950.70445674999,58.54506852000486,53434.508046480005 2024-10-19,11:16:56.000,293,11018950,12765,0,1729336615,12950.61014841,58.39703679000377,53434.5849048 2024-10-19,11:16:57.000,293,11018981,12645,0,1729336616,12950.52931269,58.460478959998,53434.63381464 2024-10-19,11:16:58.000,293,11018956,12885,0,1729336617,12950.40805911,58.43228244000056,53434.66176312 2024-10-19,11:16:59.000,293,11018940,12645,0,1729336618,12950.313750769994,58.241955930003314,53434.66875024001 2024-10-19,11:17:00.000,293,11018950,12805,0,1729336619,12950.104925159998,58.09392420000222,53434.69669872001 2024-10-19,11:17:01.000,293,11018982,12605,0,1729336620,12949.956726340002,58.002285510003276,53434.69669872001 2024-10-19,11:17:02.000,293,11018942,12885,0,1729336621,12949.882626929997,57.88949942999898,53434.64778888001 2024-10-19,11:17:03.000,293,11018967,12885,0,1729336622,12949.687273939991,57.720320309999806,53434.626827520005 2024-10-19,11:17:04.000,293,11019003,12525,0,1729336623,12949.61317453,57.6568781399983,53434.626827520005 2024-10-19,11:17:05.000,293,11018979,12805,0,1729336624,12949.51212988,57.826057260004745,53434.577917680006 2024-10-19,11:17:06.000,293,11019014,12885,0,1729336625,12949.478448329995,57.85425378000218,53434.53599496 2024-10-19,11:17:07.000,293,11018962,12525,0,1729336626,12949.559284049996,57.826057260004745,53434.52202072 2024-10-19,11:17:08.000,293,11018957,12765,0,1729336627,12949.687273939991,57.826057260004745,53434.48708512 2024-10-19,11:17:09.000,293,11018925,12525,0,1729336628,12949.855681690002,57.833106390004104,53434.508046480005 2024-10-19,11:17:10.000,293,11018933,12845,0,1729336629,12950.077979919988,57.776713350001955,53434.50105936001 2024-10-19,11:17:11.000,293,11019003,12965,0,1729336630,12950.077979919988,57.75556596000388,53434.50105936001 2024-10-19,11:17:12.000,293,11018943,12685,0,1729336631,12950.145343019998,57.833106390004104,53434.52900784001 2024-10-19,11:17:13.000,293,11018961,12765,0,1729336632,12950.354168629994,58.192612020000524,53434.48708512 2024-10-19,11:17:14.000,293,11018996,12965,0,1729336633,12950.56973055,58.474577220003994,53434.49407224 2024-10-19,11:17:15.000,293,11018960,12605,0,1729336634,12950.79202878,58.74949329000083,53434.52202072 2024-10-19,11:17:16.000,293,11018961,12845,0,1729336635,12950.987381769992,58.95391806000407,53434.5150336 2024-10-19,11:17:17.000,293,11018931,12765,0,1729336636,12951.041272249997,59.0314584900043,53434.56394344 2024-10-19,11:17:18.000,293,11018946,12925,0,1729336637,12951.108635349992,58.96801632000279,53434.5849048 2024-10-19,11:17:19.000,293,11018992,12845,0,1729336638,12951.189471069993,58.85523023999849,53434.59189192 2024-10-19,11:17:20.000,293,11018974,12765,0,1729336639,12951.277043100003,58.7847389400049,53434.7595828 2024-10-19,11:17:21.000,293,11018993,12725,0,1729336640,12951.182734759997,58.66490373000124,53434.87836384 2024-10-19,11:17:22.000,293,11018929,12725,0,1729336641,12951.101899039997,58.6719528600006,53434.962209280005 2024-10-19,11:17:23.000,293,11018971,12805,0,1729336642,12951.122107969997,58.61555981999845,53434.99015776 2024-10-19,11:17:24.000,293,11018980,12845,0,1729336643,12951.088426419992,58.601461559999734,53435.05304184001 2024-10-19,11:17:25.000,293,11018988,12565,0,1729336644,12951.034535940002,58.601461559999734,53435.080990320006 2024-10-19,11:17:26.000,293,11019003,12685,0,1729336645,12950.839182949996,58.643756340003165,53435.15784864 2024-10-19,11:17:27.000,293,11018994,12645,0,1729336646,12950.677511509995,58.70719851000467,53435.20675848 2024-10-19,11:17:28.000,293,11018982,12605,0,1729336647,12950.307014459999,58.94686893000471,53435.2137456 2024-10-19,11:17:29.000,293,11018947,12645,0,1729336648,12949.976935270002,59.24998151999898,53435.29060392001 2024-10-19,11:17:30.000,293,11018937,12685,0,1729336649,12949.956726340002,59.517848460003734,53435.31156528 2024-10-19,11:17:31.000,293,11019000,13125,0,1729336650,12949.667065009991,59.52489759000309,53435.38143648 2024-10-19,11:17:32.000,293,11018982,12885,0,1729336651,12949.35045844,59.679978450003546,53435.36047512 2024-10-19,11:17:33.000,293,11018971,12805,0,1729336652,12949.24267747999,60.24390885000321,53435.38842360001 2024-10-19,11:17:34.000,293,11018954,12725,0,1729336653,12949.094478659994,60.24390885000321,53435.45829480001 2024-10-19,11:17:35.000,293,11019028,12605,0,1729336654,12948.851971499993,59.94784539000102,53435.52117888 2024-10-19,11:17:36.000,293,11018932,12885,0,1729336655,12948.825026259998,59.637683670000115,53435.57008872 2024-10-19,11:17:37.000,293,11019022,12925,0,1729336656,12948.804817329998,59.235883260000264,53435.70284400001 2024-10-19,11:17:38.000,293,11018964,12685,0,1729336657,12948.616200650002,58.97506545000215,53435.74476672001 2024-10-19,11:17:39.000,293,11019013,12685,0,1729336658,12948.407375039991,58.650805470002524,53435.74476672001 2024-10-19,11:17:40.000,293,11019010,12805,0,1729336659,12948.259176219995,58.425233310001204,53435.751753840006 2024-10-19,11:17:41.000,293,11018961,12805,0,1729336660,12948.20528573999,58.25605419000203,53435.83559928 2024-10-19,11:17:42.000,293,11018995,12565,0,1729336661,12948.198549429995,58.08687507000286,53435.82162504001 2024-10-19,11:17:43.000,293,11018964,12885,0,1729336662,12948.057086919995,58.0798259400035,53435.90547048 2024-10-19,11:17:44.000,293,11018980,12765,0,1729336663,12947.801107139989,58.1150715900003,53435.898483360004 2024-10-19,11:17:45.000,293,11018971,12765,0,1729336664,12947.693326179993,58.2137594099986,53435.947393200004 2024-10-19,11:17:46.000,293,11018986,12845,0,1729336665,12947.484500569997,58.34769288000098,53435.968354560006 2024-10-19,11:17:47.000,293,11018975,12805,0,1729336666,12947.336301750001,58.538019389998226,53436.04521288 2024-10-19,11:17:48.000,293,11018964,12885,0,1729336667,12947.262202339996,58.70719851000467,53436.10809696001 2024-10-19,11:17:49.000,293,11019011,12885,0,1729336668,12947.19483924,59.02440935999766,53436.14303256 2024-10-19,11:17:50.000,293,11019005,12805,0,1729336669,12947.161157689996,59.25703064999834,53436.184955280005 2024-10-19,11:17:51.000,293,11018985,12805,0,1729336670,12947.235257100001,59.29227630000241,53436.14303256 2024-10-19,11:17:52.000,293,11019052,12885,0,1729336671,12947.396928540002,59.36276760000328,53436.31771056 2024-10-19,11:17:53.000,293,11018986,12725,0,1729336672,12947.322829129997,59.34162020999793,53436.3666204 2024-10-19,11:17:54.000,293,11018973,12965,0,1729336673,12947.0331678,59.806862789999286,53436.40854312 2024-10-19,11:17:55.000,293,11018991,12845,0,1729336674,12946.98601362999,60.215712329998496,53436.46444008001 2024-10-19,11:17:56.000,293,11018995,12805,0,1729336675,12946.90517790999,60.28620362999936,53436.520337040005 2024-10-19,11:17:57.000,293,11019020,12765,0,1729336676,12946.797396949994,60.321449280003435,53436.54828552 2024-10-19,11:17:58.000,293,11018984,12645,0,1729336677,12946.561626099989,60.272105370000645,53436.576234 2024-10-19,11:17:59.000,293,11018981,13125,0,1729336678,12946.433636209993,60.25095798000257,53436.688027920005 2024-10-19,11:18:00.000,293,11018960,12485,0,1729336679,12946.420163590003,60.145221030004905,53436.72296352 2024-10-19,11:18:01.000,293,11018948,12805,0,1729336680,12946.406690969998,59.95489452000038,53436.70200216 2024-10-19,11:18:02.000,293,11018981,12725,0,1729336681,12946.534680859993,59.78571540000121,53436.75091200001 2024-10-19,11:18:03.000,293,11018982,13045,0,1729336682,12946.541417169989,59.679978450003546,53436.736937760004 2024-10-19,11:18:04.000,293,11018961,12725,0,1729336683,12946.393218349993,59.60948715000268,53436.79283472 2024-10-19,11:18:05.000,293,11018992,13125,0,1729336684,12946.312382629992,59.510799330004374,53436.81379608 2024-10-19,11:18:06.000,293,11019019,13045,0,1729336685,12946.373009419993,59.31342369000049,53436.88366728 2024-10-19,11:18:07.000,293,11018981,12645,0,1729336686,12946.399954660003,59.1301463100026,53436.82777032001 2024-10-19,11:18:08.000,293,11018974,12725,0,1729336687,12946.366273109998,58.93981979999808,53436.855718800005 2024-10-19,11:18:09.000,293,11018992,12605,0,1729336688,12946.312382629992,58.7847389400049,53436.87668016001 2024-10-19,11:18:10.000,293,11018979,12885,0,1729336689,12946.332591559993,58.72129677000339,53436.91161576 2024-10-19,11:18:11.000,293,11018925,12725,0,1729336690,12946.292173699992,59.003261969999585,53436.925590000006 2024-10-19,11:18:12.000,293,11018982,13165,0,1729336691,12946.325855249997,59.228834130000905,53436.925590000006 2024-10-19,11:18:13.000,293,11018979,12685,0,1729336692,12946.245019529997,58.98916371000087,53436.98148696 2024-10-19,11:18:14.000,293,11019010,12805,0,1729336693,12946.170920119992,58.8834267600032,53437.00244832 2024-10-19,11:18:15.000,293,11018984,13285,0,1729336694,12946.211337979992,59.1301463100026,53436.98847408 2024-10-19,11:18:16.000,293,11018976,12685,0,1729336695,12946.157447500002,59.235883260000264,53437.01642256001 2024-10-19,11:18:17.000,293,11019001,12805,0,1729336696,12946.110293329992,59.24293238999962,53437.04437104001 2024-10-19,11:18:18.000,293,11018991,12845,0,1729336697,12946.164183809997,59.398013250000076,53437.06533240001 2024-10-19,11:18:19.000,293,11019009,13045,0,1729336698,12946.170920119992,59.581290629997966,53437.05834528 2024-10-19,11:18:20.000,293,11018941,12645,0,1729336699,12946.083348089996,59.687027580002905,53437.01642256001 2024-10-19,11:18:21.000,293,11018987,12725,0,1729336700,12945.982303439996,59.630634540000756,53437.00244832 2024-10-19,11:18:22.000,293,11019032,12685,0,1729336701,12945.948621889991,59.54604498000117,53437.0303968 2024-10-19,11:18:23.000,293,11018955,12845,0,1729336702,12945.91494034,59.461455420001585,53437.04437104001 2024-10-19,11:18:24.000,293,11018990,13205,0,1729336703,12945.89473141,59.56719236999925,53437.04437104001 2024-10-19,11:18:25.000,293,11018981,12565,0,1729336704,12946.076611780001,59.60948715000268,53437.01642256001 2024-10-19,11:18:26.000,293,11018994,12925,0,1729336705,12946.117029640001,59.77866627000185,53436.953538480004 2024-10-19,11:18:27.000,293,11018978,12925,0,1729336706,12946.379745730002,59.856206700002076,53436.9605256 2024-10-19,11:18:28.000,293,11018994,12605,0,1729336707,12946.581835029989,59.76456801000313,53436.99546120001 2024-10-19,11:18:29.000,293,11019011,12765,0,1729336708,12946.88496897999,59.60948715000268,53436.94655136001 2024-10-19,11:18:30.000,293,11018982,12805,0,1729336709,12947.120739829996,59.517848460003734,53436.953538480004 2024-10-19,11:18:31.000,293,11018978,12685,0,1729336710,12947.403664849997,59.53194672000245,53436.93956424 2024-10-19,11:18:32.000,293,11018966,12685,0,1729336711,12947.632699389993,59.48965193999902,53437.03738392 2024-10-19,11:18:33.000,293,11019011,12805,0,1729336712,12947.895415479994,59.376865860002,53437.05834528 2024-10-19,11:18:34.000,293,11019044,12725,0,1729336713,12948.198549429995,59.32752194999921,53437.142190720006 2024-10-19,11:18:35.000,293,11018983,12685,0,1729336714,12948.474738140001,59.32752194999921,53437.240010400004 2024-10-19,11:18:36.000,293,11019009,13125,0,1729336715,12948.757663160002,59.687027580002905,53437.240010400004 2024-10-19,11:18:37.000,293,11018987,12605,0,1729336716,12949.013642939994,59.87735409000015,53437.24699752 2024-10-19,11:18:38.000,293,11018991,12765,0,1729336717,12949.31004058,60.07472973000404,53437.37975280001 2024-10-19,11:18:39.000,293,11019015,12685,0,1729336718,12949.54581142999,60.24390885000321,53437.39372704 2024-10-19,11:18:40.000,293,11018991,13045,0,1729336719,12949.680537629996,60.314400150004076,53437.44962400001 2024-10-19,11:18:41.000,293,11018983,12805,0,1729336720,12949.862417999997,60.40603884000302,53437.53346944 2024-10-19,11:18:42.000,293,11018977,12805,0,1729336721,12949.983671579997,60.37079318999895,53437.63128912 2024-10-19,11:18:43.000,293,11019016,12845,0,1729336722,12950.205969809998,60.22981059000449,53437.7291088 2024-10-19,11:18:44.000,293,11019009,12885,0,1729336723,12950.56299423999,60.321449280003435,53437.84090272 2024-10-19,11:18:45.000,293,11019061,12805,0,1729336724,12950.899809739996,60.30030188999808,53437.910773920004 2024-10-19,11:18:46.000,293,11019004,12885,0,1729336725,12951.270306789993,60.19456494000042,53438.02256784001 2024-10-19,11:18:47.000,293,11018941,12765,0,1729336726,12951.337669889988,60.02538582000125,53438.16231024 2024-10-19,11:18:48.000,293,11019030,12965,0,1729336727,12951.357878819988,59.99718930000381,53438.316026880006 2024-10-19,11:18:49.000,293,11018999,12605,0,1729336728,12951.593649669994,60.13817189999827,53438.47673064001 2024-10-19,11:18:50.000,293,11018971,12645,0,1729336729,12951.96414671999,60.25095798000257,53438.55358896001 2024-10-19,11:18:51.000,293,11018978,12725,0,1729336730,12952.428952109993,60.11702451000019,53438.66538288 2024-10-19,11:18:52.000,293,11019015,12765,0,1729336731,12952.75903129999,59.94784539000102,53438.85403512 2024-10-19,11:18:53.000,293,11018962,12805,0,1729336732,12953.04195631999,59.76456801000313,53438.94486768 2024-10-19,11:18:54.000,293,11018989,12725,0,1729336733,12953.27099086,59.70817497000098,53439.084610080004 2024-10-19,11:18:55.000,293,11018992,12685,0,1729336734,12953.385508129992,59.6235854100014,53439.16845552 2024-10-19,11:18:56.000,293,11018972,13125,0,1729336735,12953.493289090002,59.61653628000204,53439.3361464 2024-10-19,11:18:57.000,293,11018969,12645,0,1729336736,12953.607806359993,59.67292932000419,53439.37806912 2024-10-19,11:18:58.000,293,11018947,12685,0,1729336737,12953.749268869993,59.75046975000441,53439.49685016 2024-10-19,11:18:59.000,293,11018988,12445,0,1729336738,12953.937885549989,59.637683670000115,53439.57370848 2024-10-19,11:19:00.000,293,11018993,12805,0,1729336739,12954.005248649999,59.60948715000268,53439.706463760005 2024-10-19,11:19:01.000,293,11019006,12885,0,1729336740,12954.16018377999,59.49670106999838,53439.755373600005 2024-10-19,11:19:02.000,293,11018985,12805,0,1729336741,12954.24775581,59.5883397600046,53439.90909024 2024-10-19,11:19:03.000,293,11018954,13045,0,1729336742,12954.315118909995,60.00423843000317,53439.96498720001 2024-10-19,11:19:04.000,293,11018974,12965,0,1729336743,12954.47005404,59.99718930000381,53439.97896144 2024-10-19,11:19:05.000,293,11018950,12845,0,1729336744,12954.658670719997,59.912599740004225,53440.090755360005 2024-10-19,11:19:06.000,293,11018927,12645,0,1729336745,12954.982013599998,60.33554754000215,53440.19556216 2024-10-19,11:19:07.000,293,11018975,12725,0,1729336746,12955.29862016999,60.80079012000351,53440.27242048001 2024-10-19,11:19:08.000,293,11018988,12605,0,1729336747,12955.413137439995,60.82193751000159,53440.377227280005 2024-10-19,11:19:09.000,293,11018952,13285,0,1729336748,12955.50070946999,60.7725935999988,53440.43312424 2024-10-19,11:19:10.000,293,11018922,12885,0,1729336749,12955.904888069992,61.20259053000336,53440.5239568 2024-10-19,11:19:11.000,293,11018946,12605,0,1729336750,12956.389902389994,61.44931008000276,53440.60081512 2024-10-19,11:19:12.000,293,11019003,12645,0,1729336751,12956.80755361,61.533899640002346,53440.70562192001 2024-10-19,11:19:13.000,293,11018967,12765,0,1729336752,12957.218468519997,61.533899640002346,53440.90126128001 2024-10-19,11:19:14.000,293,11018958,12685,0,1729336753,12957.568756639994,61.999142220003705,53440.94318400001 2024-10-19,11:19:15.000,293,11019023,12805,0,1729336754,12958.100925129991,62.25291090000246,53441.06895216001 2024-10-19,11:19:16.000,293,11018960,12965,0,1729336755,12958.249123950001,62.168321340002876,53441.20170744 2024-10-19,11:19:17.000,293,11018987,12725,0,1729336756,12958.451213250002,62.19651786000031,53441.313501360004 2024-10-19,11:19:18.000,293,11019005,12805,0,1729336757,12958.767819819994,62.22471437999775,53441.48817936 2024-10-19,11:19:19.000,293,11018927,12805,0,1729336758,12959.07769007999,62.400942630003556,53441.669844480006 2024-10-19,11:19:20.000,293,11018978,12805,0,1729336759,12959.26630676,62.3938935000042,53441.82356112 2024-10-19,11:19:21.000,293,11019051,12565,0,1729336760,12959.582913329992,62.09078091000265,53441.97727776001 2024-10-19,11:19:22.000,293,11018990,12925,0,1729336761,12959.838893109998,61.63258746000065,53442.17990424 2024-10-19,11:19:23.000,293,11019012,12485,0,1729336762,12960.014037169989,61.364720520003175,53442.38253072001 2024-10-19,11:19:24.000,293,11019002,12885,0,1729336763,12960.03424609999,61.21668879000208,53442.50131176001 2024-10-19,11:19:25.000,293,11019029,12765,0,1729336764,12960.020773479999,60.84308489999967,53442.73887384 2024-10-19,11:19:26.000,293,11019026,13125,0,1729336765,12960.128554439994,60.58931622000091,53442.9694488 2024-10-19,11:19:27.000,293,11018974,12765,0,1729336766,12960.09487288999,60.561119700003474,53443.123165439996 2024-10-19,11:19:28.000,293,11019000,12765,0,1729336767,12959.966882999994,60.80783925000287,53443.26290784 2024-10-19,11:19:29.000,293,11018966,12965,0,1729336768,12960.09487288999,61.075706190000346,53443.38168888 2024-10-19,11:19:30.000,293,11018941,12645,0,1729336769,12960.39800683999,60.9840675000014,53443.493482800004 2024-10-19,11:19:31.000,293,11018981,12885,0,1729336770,12960.573150899996,60.70210229999793,53443.70309640001 2024-10-19,11:19:32.000,293,11018970,12805,0,1729336771,12960.45863362999,60.5258740499994,53443.89174864001 2024-10-19,11:19:33.000,293,11019028,12805,0,1729336772,12960.34411636,60.624561869997706,53444.017516800006 2024-10-19,11:19:34.000,293,11018958,12965,0,1729336773,12960.24307171,60.84308489999967,53444.14328496 2024-10-19,11:19:35.000,293,11018983,12845,0,1729336774,12960.24307171,60.83603577000031,53444.331937200004 2024-10-19,11:19:36.000,293,11018969,12685,0,1729336775,12960.13529074999,60.83603577000031,53444.44373112001 2024-10-19,11:19:37.000,293,11019011,13005,0,1729336776,12960.014037169989,60.61046360999899,53444.5066152 2024-10-19,11:19:38.000,293,11018921,12645,0,1729336777,12959.946674069994,60.58931622000091,53444.618409120005 2024-10-19,11:19:39.000,293,11018986,12725,0,1729336778,12960.09487288999,60.730298820002645,53444.73020304001 2024-10-19,11:19:40.000,293,11019036,12845,0,1729336779,12960.148763369994,60.58931622000091,53444.855971200006 2024-10-19,11:19:41.000,293,11018965,12845,0,1729336780,12960.17570860999,60.89242881000246,53444.94680376001 2024-10-19,11:19:42.000,293,11019041,12645,0,1729336781,12960.32390743,61.20259053000336,53445.06558480001 2024-10-19,11:19:43.000,293,11018975,12925,0,1729336782,12960.40474315,61.075706190000346,53445.240262800005 2024-10-19,11:19:44.000,293,11018957,12965,0,1729336783,12960.499051489991,60.82193751000159,53445.31712112 2024-10-19,11:19:45.000,293,11018993,12805,0,1729336784,12960.647250310001,60.70210229999793,53445.43590216 2024-10-19,11:19:46.000,293,11019001,13125,0,1729336785,12960.734822339997,60.53997230999812,53445.53372184 2024-10-19,11:19:47.000,293,11018979,12765,0,1729336786,12960.829130680002,60.25800711000193,53445.624554400005 2024-10-19,11:19:48.000,293,11019017,12805,0,1729336787,12960.849339610002,60.06768060000468,53445.743335440005 2024-10-19,11:19:49.000,293,11019011,12845,0,1729336788,12960.869548540002,60.01833669000189,53445.80621952 2024-10-19,11:19:50.000,293,11019009,12845,0,1729336789,12960.903230089993,59.96194364999974,53445.8691036 2024-10-19,11:19:51.000,293,11018983,12765,0,1729336790,12961.071637839988,59.79276453000057,53446.029807360006 2024-10-19,11:19:52.000,293,11018937,12885,0,1729336791,12961.004274739993,59.79981365999993,53446.16954976001 2024-10-19,11:19:53.000,293,11018985,12885,0,1729336792,12960.984065809993,59.644732799999474,53446.21147248 2024-10-19,11:19:54.000,293,11018985,12725,0,1729336793,12960.862812229992,59.35571847000392,53446.35121488 2024-10-19,11:19:55.000,293,11019025,12965,0,1729336794,12960.808921750002,59.24293238999962,53446.42108608 2024-10-19,11:19:56.000,293,11019003,12925,0,1729336795,12960.849339610002,59.278178040003695,53446.53986712 2024-10-19,11:19:57.000,293,11019004,12885,0,1729336796,12961.044692599993,59.34162020999793,53446.59576408 2024-10-19,11:19:58.000,293,11019002,12845,0,1729336797,12961.064901529993,59.687027580002905,53446.6376868 2024-10-19,11:19:59.000,293,11019022,12605,0,1729336798,12961.118792009998,59.7222732299997,53446.74249360001 2024-10-19,11:20:00.000,293,11019024,12605,0,1729336799,12961.145737249994,59.644732799999474,53446.847300400004 2024-10-19,11:20:01.000,293,11018999,12645,0,1729336800,12961.240045589999,59.53194672000245,53446.896210240004 2024-10-19,11:20:02.000,293,11018970,12645,0,1729336801,12961.36129917,59.56719236999925,53446.93813296001 2024-10-19,11:20:03.000,293,11019012,12645,0,1729336802,12961.300672379999,59.53194672000245,53447.014991280004 2024-10-19,11:20:04.000,293,11018983,13045,0,1729336803,12961.489289059995,59.454406290002225,53447.07787536001 2024-10-19,11:20:05.000,293,11018999,12765,0,1729336804,12961.731796219996,59.44030803000351,53447.14075944 2024-10-19,11:20:06.000,293,11019030,12845,0,1729336805,12961.812631939996,59.278178040003695,53447.17569504001 2024-10-19,11:20:07.000,293,11018997,12965,0,1729336806,12961.879995039992,59.29227630000241,53447.25954048 2024-10-19,11:20:08.000,293,11019005,13005,0,1729336807,12962.055139099997,59.2640797799977,53447.350373040004 2024-10-19,11:20:09.000,293,11018979,12685,0,1729336808,12962.183128989993,59.06670414000109,53447.37832152 2024-10-19,11:20:10.000,293,11018998,12525,0,1729336809,12962.425636149994,59.06670414000109,53447.42723136 2024-10-19,11:20:11.000,293,11018953,12685,0,1729336810,12962.466054009994,59.06670414000109,53447.53203816001 2024-10-19,11:20:12.000,293,11019010,12845,0,1729336811,12962.277437329998,58.8834267600032,53447.62985784001 2024-10-19,11:20:13.000,293,11018986,13045,0,1729336812,12962.304382569993,58.89047589000256,53447.72767752001 2024-10-19,11:20:14.000,293,11018998,12725,0,1729336813,12962.405427219994,59.059655010001734,53447.71370328 2024-10-19,11:20:15.000,293,11018975,12765,0,1729336814,12962.486262939994,59.61653628000204,53447.77658736001 2024-10-19,11:20:16.000,293,11018995,12725,0,1729336815,12962.607516519995,59.9337471300023,53447.86741992001 2024-10-19,11:20:17.000,293,11018969,12765,0,1729336816,12962.92412309,59.835059310004,53447.95825248 2024-10-19,11:20:18.000,293,11018997,12565,0,1729336817,12963.355246929998,59.912599740004225,53448.070046400004 2024-10-19,11:20:19.000,293,11018996,12685,0,1729336818,12963.537127299998,59.65178192999883,53448.139917600005 2024-10-19,11:20:20.000,293,11018949,12965,0,1729336819,12963.375455859998,59.34162020999793,53448.209788800006 2024-10-19,11:20:21.000,293,11018985,12845,0,1729336820,12963.240729659992,59.221785000001546,53448.32158272 2024-10-19,11:20:22.000,293,11018941,12965,0,1729336821,12963.294620139997,59.32752194999921,53448.405428160004 2024-10-19,11:20:23.000,293,11018916,12925,0,1729336822,12963.159893939992,59.694076710002264,53448.51023496 2024-10-19,11:20:24.000,293,11018973,13045,0,1729336823,12963.180102869992,59.78571540000121,53448.56613192001 2024-10-19,11:20:25.000,293,11018966,12805,0,1729336824,12963.227257040002,59.82801018000464,53448.55215768 2024-10-19,11:20:26.000,293,11019016,12805,0,1729336825,12963.207048110002,60.10997538000083,53448.64997736 2024-10-19,11:20:27.000,293,11018980,12805,0,1729336826,12963.254202279997,60.314400150004076,53448.73382280001 2024-10-19,11:20:28.000,293,11018937,12965,0,1729336827,12963.314829069997,60.25095798000257,53448.740809920004 2024-10-19,11:20:29.000,293,11018936,12605,0,1729336828,12963.146421320002,60.01128756000253,53448.78273264001 2024-10-19,11:20:30.000,293,11018981,12765,0,1729336829,12963.085794530001,60.448333619999175,53448.78971976 2024-10-19,11:20:31.000,293,11018938,12805,0,1729336830,12963.146421320002,60.82193751000159,53448.87356520001 2024-10-19,11:20:32.000,293,11018992,12765,0,1729336831,12963.058849289991,60.79374099000415,53448.95741064 2024-10-19,11:20:33.000,293,11018958,12965,0,1729336832,12963.018431429991,60.92767445999925,53448.99234624 2024-10-19,11:20:34.000,293,11019000,12685,0,1729336833,12963.106003460001,60.81488838000223,53449.06221744 2024-10-19,11:20:35.000,293,11018958,13125,0,1729336834,12963.085794530001,60.53292317999876,53449.06920456001 2024-10-19,11:20:36.000,293,11018922,12845,0,1729336835,12963.085794530001,60.16636842000298,53449.17401136 2024-10-19,11:20:37.000,293,11018932,12605,0,1729336836,12963.132948699997,59.97604190999846,53449.16702424001 2024-10-19,11:20:38.000,293,11019004,12965,0,1729336837,12963.159893939992,59.97604190999846,53449.16702424001 2024-10-19,11:20:39.000,293,11019004,12805,0,1729336838,12963.139685009992,59.77161714000249,53449.18099848 2024-10-19,11:20:40.000,293,11018985,12765,0,1729336839,12963.099267149992,59.75046975000441,53449.16003712 2024-10-19,11:20:41.000,293,11018974,12765,0,1729336840,12963.240729659992,60.07472973000404,53449.13907576001 2024-10-19,11:20:42.000,293,11018940,12765,0,1729336841,12963.402401099993,60.046533209999325,53449.13907576001 2024-10-19,11:20:43.000,293,11018979,12765,0,1729336842,12963.604490399994,60.053582339998684,53449.10414016 2024-10-19,11:20:44.000,293,11018940,12685,0,1729336843,12963.69206242999,60.36374405999959,53449.146062880005 2024-10-19,11:20:45.000,293,11018917,12605,0,1729336844,12963.75268921999,60.40603884000302,53449.17401136 2024-10-19,11:20:46.000,293,11018953,12845,0,1729336845,12963.81331600999,60.53292317999876,53449.215934080006 2024-10-19,11:20:47.000,293,11018985,12805,0,1729336846,12963.75268921999,60.87128142000438,53449.215934080006 2024-10-19,11:20:48.000,293,11018972,12965,0,1729336847,12963.745952909994,60.864232289997744,53449.215934080006 2024-10-19,11:20:49.000,293,11019005,12605,0,1729336848,12963.84026125,60.63161100000434,53449.22990832 2024-10-19,11:20:50.000,293,11018938,12965,0,1729336849,12963.907624349995,60.37784231999831,53449.243882560004 2024-10-19,11:20:51.000,293,11018997,12805,0,1729336850,12963.988460069995,60.23685972000385,53449.194972720004 2024-10-19,11:20:52.000,293,11018915,12885,0,1729336851,12963.97498744999,60.039484079999966,53449.16702424001 2024-10-19,11:20:53.000,293,11018968,12885,0,1729336852,12963.96151483,59.94079626000166,53449.13907576001 2024-10-19,11:20:54.000,293,11018947,12725,0,1729336853,12963.99519637999,59.70817497000098,53449.146062880005 2024-10-19,11:20:55.000,293,11018963,12685,0,1729336854,12963.79984339,59.65178192999883,53449.10414016 2024-10-19,11:20:56.000,293,11018965,12805,0,1729336855,12963.564072539994,59.813911919998645,53449.03426896 2024-10-19,11:20:57.000,293,11018967,13005,0,1729336856,12963.557336229998,59.95489452000038,53449.00632048 2024-10-19,11:20:58.000,293,11018951,12685,0,1729336857,12963.69206242999,60.13112276999891,53448.92247504001 2024-10-19,11:20:59.000,293,11019038,12965,0,1729336858,12963.826788629995,60.215712329998496,53448.880552320006 2024-10-19,11:21:00.000,293,11018955,12885,0,1729336859,12963.97498744999,60.41308797000238,53448.84561672 2024-10-19,11:21:01.000,293,11018975,12445,0,1729336860,12964.09624102999,60.10997538000083,53448.810681120005 2024-10-19,11:21:02.000,293,11019012,12685,0,1729336861,12964.1433952,59.694076710002264,53448.82465536 2024-10-19,11:21:03.000,293,11018981,12765,0,1729336862,12964.230967229996,59.32752194999921,53448.8386296 2024-10-19,11:21:04.000,293,11018934,12685,0,1729336863,12964.325275570001,59.278178040003695,53448.82465536 2024-10-19,11:21:05.000,293,11018908,12765,0,1729336864,12964.493683319997,59.29932543000177,53448.77574552 2024-10-19,11:21:06.000,293,11018966,12965,0,1729336865,12964.507155940002,59.24293238999962,53448.80369400001 2024-10-19,11:21:07.000,293,11018975,12645,0,1729336866,12964.547573800002,59.2640797799977,53448.81766824 2024-10-19,11:21:08.000,293,11018931,12725,0,1729336867,12964.655354759998,59.36276760000328,53448.810681120005 2024-10-19,11:21:09.000,293,11018981,12565,0,1729336868,12964.776608339998,59.468504550000944,53448.79670688 2024-10-19,11:21:10.000,293,11018975,12885,0,1729336869,12964.857444059999,59.36981673000264,53448.761771280006 2024-10-19,11:21:11.000,293,11018954,12965,0,1729336870,12965.05953336,59.35571847000392,53448.81766824 2024-10-19,11:21:12.000,293,11018939,12805,0,1729336871,12965.20099587,59.454406290002225,53448.86657808 2024-10-19,11:21:13.000,293,11019013,12965,0,1729336872,12965.376139929991,59.55309411000053,53448.90151368001 2024-10-19,11:21:14.000,293,11018931,12885,0,1729336873,12965.659064949992,59.38391499000136,53448.96439776 2024-10-19,11:21:15.000,293,11018892,12885,0,1729336874,12965.780318529993,59.24293238999962,53449.09016592001 2024-10-19,11:21:16.000,293,11018955,12805,0,1729336875,12965.948726279988,59.221785000001546,53449.15305 2024-10-19,11:21:17.000,293,11018954,13045,0,1729336876,12966.076716169999,59.278178040003695,53449.146062880005 2024-10-19,11:21:18.000,293,11018989,12845,0,1729336877,12966.076716169999,59.55309411000053,53449.25785680001 2024-10-19,11:21:19.000,293,11018905,12965,0,1729336878,12966.036298309999,59.54604498000117,53449.27183104 2024-10-19,11:21:20.000,293,11018888,12525,0,1729336879,12966.022825689994,59.468504550000944,53449.30676664001 2024-10-19,11:21:21.000,293,11018990,12925,0,1729336880,12966.009353069989,59.4755536800003,53449.362663600004 2024-10-19,11:21:22.000,293,11018952,12725,0,1729336881,12965.861154249993,59.55309411000053,53449.41856056 2024-10-19,11:21:23.000,293,11018965,12645,0,1729336882,12965.739900669992,59.71522410000034,53449.411573440004 2024-10-19,11:21:24.000,293,11018942,12685,0,1729336883,12965.827472700003,59.813911919998645,53449.3975992 2024-10-19,11:21:25.000,293,11018964,12765,0,1729336884,12965.894835799998,59.95489452000038,53449.44650904 2024-10-19,11:21:26.000,293,11018922,12765,0,1729336885,12965.935253659998,59.96194364999974,53449.44650904 2024-10-19,11:21:27.000,293,11018979,12885,0,1729336886,12965.962198899993,59.89145234999887,53449.43952192 2024-10-19,11:21:28.000,293,11018926,12965,0,1729336887,12966.069979859989,59.863255830001435,53449.44650904 2024-10-19,11:21:29.000,293,11018906,13085,0,1729336888,12966.157551889999,59.79276453000057,53449.43952192 2024-10-19,11:21:30.000,293,11018951,13125,0,1729336889,12966.33269594999,59.806862789999286,53449.52336736001 2024-10-19,11:21:31.000,293,11019003,12725,0,1729336890,12966.447213219995,59.76456801000313,53449.551315840006 2024-10-19,11:21:32.000,293,11018984,12685,0,1729336891,12966.656038829991,59.73637148999842,53449.64214840001 2024-10-19,11:21:33.000,293,11019002,12805,0,1729336892,12966.885073370002,59.59538889000396,53449.71201960001 2024-10-19,11:21:34.000,293,11018956,13005,0,1729336893,12967.134316839998,59.71522410000034,53449.719006720006 2024-10-19,11:21:35.000,293,11018939,12845,0,1729336894,12967.221888869994,59.813911919998645,53449.7818908 2024-10-19,11:21:36.000,293,11018960,12645,0,1729336895,12967.235361489998,59.99014017000445,53449.85874912001 2024-10-19,11:21:37.000,293,11019021,12565,0,1729336896,12967.181471009993,60.30030188999808,53449.90765896001 2024-10-19,11:21:38.000,293,11018949,12885,0,1729336897,12967.228625179989,60.47653014000389,53449.92862032001 2024-10-19,11:21:39.000,293,11018958,12845,0,1729336898,12967.235361489998,60.43423536000046,53449.97753016001 2024-10-19,11:21:40.000,293,11019007,12805,0,1729336899,12967.302724589994,60.145221030004905,53450.01246576 2024-10-19,11:21:41.000,293,11018962,12765,0,1729336900,12967.51155019999,59.99718930000381,53450.11727256 2024-10-19,11:21:42.000,293,11018996,12765,0,1729336901,12967.75405735999,59.806862789999286,53450.17316952001 2024-10-19,11:21:43.000,293,11018961,12805,0,1729336902,12967.882047250001,59.581290629997966,53450.2360536 2024-10-19,11:21:44.000,293,11018974,12685,0,1729336903,12967.935937729992,59.49670106999838,53450.319899040005 2024-10-19,11:21:45.000,293,11018951,12565,0,1729336904,12967.7810026,59.67292932000419,53450.35483464 2024-10-19,11:21:46.000,293,11018967,12765,0,1729336905,12967.626067469995,59.76456801000313,53450.39675736 2024-10-19,11:21:47.000,293,11019007,12805,0,1729336906,12967.63280377999,59.87735409000015,53450.38278312001 2024-10-19,11:21:48.000,293,11018969,12765,0,1729336907,12967.70016688,60.38489144999767,53450.375796 2024-10-19,11:21:49.000,293,11018969,12685,0,1729336908,12967.949410349996,60.57521796000219,53450.41073160001 2024-10-19,11:21:50.000,293,11018989,12845,0,1729336909,12968.043718690002,60.39898971000366,53450.50156416 2024-10-19,11:21:51.000,293,11018996,12805,0,1729336910,12968.239071679993,60.24390885000321,53450.5155384 2024-10-19,11:21:52.000,293,11018964,12565,0,1729336911,12968.394006809998,60.441284489999816,53450.585409600004 2024-10-19,11:21:53.000,293,11018930,12605,0,1729336912,12968.299698469993,60.279154500000004,53450.61335808 2024-10-19,11:21:54.000,293,11018974,12925,0,1729336913,12968.239071679993,60.3919405800043,53450.66226792 2024-10-19,11:21:55.000,293,11018943,12685,0,1729336914,12968.420952049994,60.497677530001965,53450.66226792 2024-10-19,11:21:56.000,293,11018975,12765,0,1729336915,12968.64998658999,60.48357927000325,53450.6902164 2024-10-19,11:21:57.000,293,11018948,12965,0,1729336916,12968.77797648,60.730298820002645,53450.74611336001 2024-10-19,11:21:58.000,293,11018967,12925,0,1729336917,12968.8588122,60.906527070001175,53450.79502320001 2024-10-19,11:21:59.000,293,11018977,12885,0,1729336918,12968.87228481999,60.962920110003324,53450.78803608 2024-10-19,11:22:00.000,293,11018987,12685,0,1729336919,12969.148473529996,61.27308183000423,53450.79502320001 2024-10-19,11:22:01.000,293,11018937,13005,0,1729336920,12969.471816409998,61.42816269000468,53450.920791360004 2024-10-19,11:22:02.000,293,11018959,12925,0,1729336921,12969.83557715,61.39996616999997,53450.941752720006 2024-10-19,11:22:03.000,293,11018997,12685,0,1729336922,12970.273437299991,61.42111355999805,53451.04655952 2024-10-19,11:22:04.000,293,11018983,12885,0,1729336923,12970.677615899993,61.315376610000385,53451.20027616001 2024-10-19,11:22:05.000,293,11018992,12685,0,1729336924,12970.940331989994,61.24488530999952,53451.23521176 2024-10-19,11:22:06.000,293,11018984,12685,0,1729336925,12971.10873973999,61.30127835000167,53451.36796704001 2024-10-19,11:22:07.000,293,11018960,12885,0,1729336926,12971.27041117999,61.23783618000016,53451.45181248 2024-10-19,11:22:08.000,293,11018962,12525,0,1729336927,12971.18957545999,61.39996616999997,53451.57758064 2024-10-19,11:22:09.000,293,11019029,12685,0,1729336928,12971.29062010999,61.33652399999846,53451.69636168 2024-10-19,11:22:10.000,293,11018991,12925,0,1729336929,12971.533127269991,61.195541400004004,53451.780207120006 2024-10-19,11:22:11.000,293,11018974,12685,0,1729336930,12971.802579670002,61.146197490001214,53451.85706544 2024-10-19,11:22:12.000,293,11018984,12765,0,1729336931,12972.051823139998,60.99816576000012,53451.94091088001 2024-10-19,11:22:13.000,293,11019007,12845,0,1729336932,12972.112449929999,60.913576200000534,53451.95488512 2024-10-19,11:22:14.000,293,11018944,12845,0,1729336933,12972.33474816,60.93472358999861,53451.996807840005 2024-10-19,11:22:15.000,293,11018966,12965,0,1729336934,12972.583991629996,60.87128142000438,53452.12956312 2024-10-19,11:22:16.000,293,11019012,12925,0,1729336935,12972.839971410001,60.69505316999857,53452.10161464 2024-10-19,11:22:17.000,293,11018950,12765,0,1729336936,12973.069005949998,60.46948101000453,53452.122576 2024-10-19,11:22:18.000,293,11018964,12805,0,1729336937,12973.358667279994,60.328498410002794,53452.18546008001 2024-10-19,11:22:19.000,293,11018979,12765,0,1729336938,12973.56749288999,60.053582339998684,53452.20642144001 2024-10-19,11:22:20.000,293,11018944,12885,0,1729336939,12973.661801229995,60.03243495000061,53452.32520248001 2024-10-19,11:22:21.000,293,11018969,12885,0,1729336940,12973.870626839991,60.07472973000404,53452.26930552 2024-10-19,11:22:22.000,293,11018964,12765,0,1729336941,12974.126606619997,59.98309103999782,53452.283279760006 2024-10-19,11:22:23.000,293,11018932,12565,0,1729336942,12974.328695919998,60.16636842000298,53452.35315096001 2024-10-19,11:22:24.000,293,11018970,12645,0,1729336943,12974.68572034999,60.321449280003435,53452.30424112001 2024-10-19,11:22:25.000,293,11018963,12645,0,1729336944,12974.94843643999,60.36374405999959,53452.3671252 2024-10-19,11:22:26.000,293,11018998,13005,0,1729336945,12975.204416219996,60.29325275999872,53452.37411232001 2024-10-19,11:22:27.000,293,11019007,12925,0,1729336946,12975.467132309997,60.37079318999895,53452.41603504 2024-10-19,11:22:28.000,293,11018984,12605,0,1729336947,12975.851101979999,60.497677530001965,53452.35315096001 2024-10-19,11:22:29.000,293,11019025,12645,0,1729336948,12976.19465379,60.22981059000449,53452.4369964 2024-10-19,11:22:30.000,293,11018948,12965,0,1729336949,12976.31590737,60.03243495000061,53452.5068676 2024-10-19,11:22:31.000,293,11018953,12765,0,1729336950,12976.571887149992,60.01833669000189,53452.55577744 2024-10-19,11:22:32.000,293,11019027,12525,0,1729336951,12976.679668110002,59.95489452000038,53452.667571360005 2024-10-19,11:22:33.000,293,11018961,12565,0,1729336952,12976.713349659993,59.79276453000057,53452.69551984 2024-10-19,11:22:34.000,293,11018962,12645,0,1729336953,12976.794185379993,59.687027580002905,53452.73045544001 2024-10-19,11:22:35.000,293,11018990,12885,0,1729336954,12976.881757409988,59.6235854100014,53452.77237816 2024-10-19,11:22:36.000,293,11018926,12685,0,1729336955,12976.935647889994,59.56014323999989,53452.835262240005 2024-10-19,11:22:37.000,293,11018974,12645,0,1729336956,12976.834603239993,59.56014323999989,53452.87718496001 2024-10-19,11:22:38.000,293,11018996,12885,0,1729336957,12976.679668110002,59.630634540000756,53452.87019784 2024-10-19,11:22:39.000,293,11019004,12965,0,1729336958,12976.666195489997,60.01833669000189,53452.933081920004 2024-10-19,11:22:40.000,293,11019018,12805,0,1729336959,12976.558414530002,60.19456494000042,53452.91910768 2024-10-19,11:22:41.000,293,11018967,12845,0,1729336960,12976.342852609996,60.265056240001286,53452.9610304 2024-10-19,11:22:42.000,293,11018987,12765,0,1729336961,12976.302434749996,60.35669493000023,53452.98199176 2024-10-19,11:22:43.000,293,11018968,12965,0,1729336962,12976.18791747999,60.33554754000215,53453.01692736 2024-10-19,11:22:44.000,293,11018967,12605,0,1729336963,12975.92520138999,60.33554754000215,53453.05885008 2024-10-19,11:22:45.000,293,11018964,12805,0,1729336964,12975.662485299988,60.48357927000325,53453.01692736 2024-10-19,11:22:46.000,293,11018961,12925,0,1729336965,12975.325669799997,60.58931622000091,53453.05885008 2024-10-19,11:22:47.000,293,11018980,12765,0,1729336966,12975.002326919996,60.723249690003286,53453.02391448001 2024-10-19,11:22:48.000,293,11018971,13045,0,1729336967,12974.678984039994,60.84308489999967,53452.96801752 2024-10-19,11:22:49.000,293,11018974,12565,0,1729336968,12974.321959610003,60.99111663000076,53452.91212056 2024-10-19,11:22:50.000,293,11018946,12645,0,1729336969,12974.092925069992,61.04750967000291,53452.82827512001 2024-10-19,11:22:51.000,293,11019008,12845,0,1729336970,12973.823472669996,61.03341141000419,53452.765391040004 2024-10-19,11:22:52.000,293,11019008,12805,0,1729336971,12973.64832860999,61.00521488999948,53452.75840392001 2024-10-19,11:22:53.000,293,11018959,13125,0,1729336972,12973.479920859994,61.15324662000057,53452.64661 2024-10-19,11:22:54.000,293,11018979,12965,0,1729336973,12973.351930969999,61.139148360001855,53452.597700160004 2024-10-19,11:22:55.000,293,11018968,13085,0,1729336974,12973.385612519989,60.9840675000014,53452.54180320001 2024-10-19,11:22:56.000,293,11018990,12925,0,1729336975,12973.345194659989,60.92062532999989,53452.46494488 2024-10-19,11:22:57.000,293,11018996,12765,0,1729336976,12973.291304179998,61.00521488999948,53452.49289336001 2024-10-19,11:22:58.000,293,11019036,12725,0,1729336977,12973.055533329993,61.06865706000099,53452.430009280004 2024-10-19,11:22:59.000,293,11018962,12645,0,1729336978,12973.069005949998,61.18144313999801,53452.3671252 2024-10-19,11:23:00.000,293,11018955,13085,0,1729336979,12973.223941079988,61.45635921000212,53452.35315096001 2024-10-19,11:23:01.000,293,11019028,12725,0,1729336980,12973.183523219988,61.6889805000028,53452.3671252 2024-10-19,11:23:02.000,293,11018976,12965,0,1729336981,12972.988170229997,61.58324354999786,53452.27629264001 2024-10-19,11:23:03.000,293,11018954,12765,0,1729336982,12972.839971410001,61.44931008000276,53452.32520248001 2024-10-19,11:23:04.000,293,11018959,12645,0,1729336983,12972.59746425,61.34357312999782,53452.31122824 2024-10-19,11:23:05.000,293,11019013,12805,0,1729336984,12972.4964196,61.26603270000487,53452.30424112001 2024-10-19,11:23:06.000,293,11018964,12885,0,1729336985,12972.42905649999,61.258983569998236,53452.27629264001 2024-10-19,11:23:07.000,293,11018998,12685,0,1729336986,12972.260648749994,61.45635921000212,53452.297254 2024-10-19,11:23:08.000,293,11019009,13045,0,1729336987,12972.2943303,61.75242267000431,53452.26930552 2024-10-19,11:23:09.000,293,11018996,12845,0,1729336988,12972.2943303,61.9357000500022,53452.29026688 2024-10-19,11:23:10.000,293,11018953,12765,0,1729336989,12972.27412137,61.87930701000005,53452.262318400004 2024-10-19,11:23:11.000,293,11019002,13005,0,1729336990,12972.260648749994,61.759471800003666,53452.26930552 2024-10-19,11:23:12.000,293,11018979,12885,0,1729336991,12972.36842970999,61.90750353000476,53452.25533128001 2024-10-19,11:23:13.000,293,11018958,12765,0,1729336992,12972.462738049995,62.02028961000178,53452.283279760006 2024-10-19,11:23:14.000,293,11018947,12885,0,1729336993,12972.34822077999,61.999142220003705,53452.29026688 2024-10-19,11:23:15.000,293,11018994,13125,0,1729336994,12972.381902329995,61.92865092000284,53452.297254 2024-10-19,11:23:16.000,293,11018987,12485,0,1729336995,12972.39537495,61.999142220003705,53452.32520248001 2024-10-19,11:23:17.000,293,11018999,12965,0,1729336996,12972.42905649999,61.85111049000261,53452.33917672 2024-10-19,11:23:18.000,293,11018986,12885,0,1729336997,12972.563782699995,61.97799482999835,53452.35315096001 2024-10-19,11:23:19.000,293,11018941,13005,0,1729336998,12972.725454139996,62.28815654999926,53452.40206080001 2024-10-19,11:23:20.000,293,11018976,12805,0,1729336999,12972.61767318,62.2458617700031,53452.4369964 2024-10-19,11:23:21.000,293,11018968,12765,0,1729337000,12972.422320189995,62.19651786000031,53452.40904792 2024-10-19,11:23:22.000,293,11018966,12845,0,1729337001,12972.41558388,62.09783004000201,53452.44398352001 2024-10-19,11:23:23.000,293,11019034,12885,0,1729337002,12972.36842970999,61.85815962000197,53452.40904792 2024-10-19,11:23:24.000,293,11018942,12725,0,1729337003,12972.20675826999,61.5761944199985,53452.46494488 2024-10-19,11:23:25.000,293,11019002,12965,0,1729337004,12972.051823139998,61.40701529999933,53452.40904792 2024-10-19,11:23:26.000,293,11018981,13205,0,1729337005,12971.997932659993,61.28718009000295,53452.4369964 2024-10-19,11:23:27.000,293,11019010,13245,0,1729337006,12971.829524909997,61.2307870500008,53452.38808656 2024-10-19,11:23:28.000,293,11018963,12965,0,1729337007,12971.566808819996,61.20259053000336,53452.332189600005 2024-10-19,11:23:29.000,293,11018984,12605,0,1729337008,12971.33777428,61.45635921000212,53452.22039568 2024-10-19,11:23:30.000,293,11018942,12605,0,1729337009,12971.102003429995,62.26700916000118,53452.12956312 2024-10-19,11:23:31.000,293,11018982,12605,0,1729337010,12970.879705199994,62.70405521999783,53452.0527048 2024-10-19,11:23:32.000,293,11018937,12885,0,1729337011,12970.765187929988,62.936676509998506,53451.9828336 2024-10-19,11:23:33.000,293,11018987,12645,0,1729337012,12970.616989109993,62.91552912000043,53451.89200104001 2024-10-19,11:23:34.000,293,11018987,12805,0,1729337013,12970.522680770002,63.11290476000431,53451.89200104001 2024-10-19,11:23:35.000,293,11018961,12805,0,1729337014,12970.482262910002,63.28208388000348,53451.8430912 2024-10-19,11:23:36.000,293,11018974,13045,0,1729337015,12970.462053980002,63.049462590002804,53451.878026800005 2024-10-19,11:23:37.000,293,11018962,12925,0,1729337016,12970.408163499997,62.866185210004915,53451.86405256 2024-10-19,11:23:38.000,293,11018971,12765,0,1729337017,12970.414899809992,62.823890430001484,53451.80116848001 2024-10-19,11:23:39.000,293,11018991,13005,0,1729337018,12970.441845050002,62.70405521999783,53451.77322000001 2024-10-19,11:23:40.000,293,11019005,12925,0,1729337019,12970.509208149997,62.61241652999888,53451.72431016001 2024-10-19,11:23:41.000,293,11018949,12685,0,1729337020,12970.643934350002,62.68290782999975,53451.68238744001 2024-10-19,11:23:42.000,293,11018990,12965,0,1729337021,12970.940331989994,62.74635000000126,53451.65443896001 2024-10-19,11:23:43.000,293,11019009,12885,0,1729337022,12971.29062010999,63.035364330004086,53451.58456776001 2024-10-19,11:23:44.000,293,11018978,12605,0,1729337023,12971.640908230002,63.24683822999941,53451.57059352 2024-10-19,11:23:45.000,293,11019004,12605,0,1729337024,12971.997932659993,63.578147339998395,53451.57059352 2024-10-19,11:23:46.000,293,11018949,12685,0,1729337025,12972.220230889994,63.65568776999862,53451.57059352 2024-10-19,11:23:47.000,293,11018975,12605,0,1729337026,12972.37516602,63.59929473000375,53451.57059352 2024-10-19,11:23:48.000,293,11018988,13005,0,1729337027,12972.59072793999,63.408968219999224,53451.62649048 2024-10-19,11:23:49.000,293,11018985,12965,0,1729337028,12972.691772589991,63.14110128000175,53451.64046472 2024-10-19,11:23:50.000,293,11019013,12485,0,1729337029,12972.765871999996,62.85208694999892,53451.63347760001 2024-10-19,11:23:51.000,293,11018956,13005,0,1729337030,12972.846707719997,62.527826969999296,53451.759245760004 2024-10-19,11:23:52.000,293,11019057,13005,0,1729337031,12972.813026169992,62.26700916000118,53451.74527152 2024-10-19,11:23:53.000,293,11018999,13165,0,1729337032,12972.705245209996,62.02733874000114,53451.74527152 2024-10-19,11:23:54.000,293,11018998,12965,0,1729337033,12972.53683746,61.949798310000915,53451.70334880001 2024-10-19,11:23:55.000,293,11018972,12605,0,1729337034,12972.47621067,62.0343878700005,53451.759245760004 2024-10-19,11:23:56.000,293,11018977,12845,0,1729337035,12972.43579281,62.11192830000073,53451.69636168 2024-10-19,11:23:57.000,293,11019017,12805,0,1729337036,12972.36842970999,62.1471739500048,53451.68238744001 2024-10-19,11:23:58.000,293,11018959,12685,0,1729337037,12972.22696719999,62.19651786000031,53451.68238744001 2024-10-19,11:23:59.000,293,11018986,12725,0,1729337038,12971.944042179988,62.11192830000073,53451.591554880004 2024-10-19,11:24:00.000,293,11018994,12965,0,1729337039,12971.634171919992,62.10487917000137,53451.61950336 2024-10-19,11:24:01.000,293,11019023,12925,0,1729337040,12971.364719519996,62.22471437999775,53451.61950336 2024-10-19,11:24:02.000,293,11018978,12685,0,1729337041,12971.041376639994,62.33750046000205,53451.57758064 2024-10-19,11:24:03.000,293,11018969,12725,0,1729337042,12970.812342099998,62.27405829000054,53451.493735200005 2024-10-19,11:24:04.000,293,11018967,12525,0,1729337043,12970.542889700002,62.09783004000201,53451.39591552001 2024-10-19,11:24:05.000,293,11019002,12565,0,1729337044,12970.394690879992,61.9357000500022,53451.34001856 2024-10-19,11:24:06.000,293,11019004,13005,0,1729337045,12970.421636120001,61.949798310000915,53451.31207008 2024-10-19,11:24:07.000,293,11018949,12765,0,1729337046,12970.354273019992,62.0343878700005,53451.24918600001 2024-10-19,11:24:08.000,293,11018978,12925,0,1729337047,12970.327327779996,62.45028653999907,53451.18630192 2024-10-19,11:24:09.000,293,11019020,12765,0,1729337048,12970.334064089991,63.02831520000473,53451.2142504 2024-10-19,11:24:10.000,293,11018970,12565,0,1729337049,12970.165656339996,63.64863863999926,53451.15136632001 2024-10-19,11:24:11.000,293,11019003,12925,0,1729337050,12969.82884083999,63.72617906999949,53451.17232768 2024-10-19,11:24:12.000,293,11019008,12805,0,1729337051,12969.633487849998,63.61339299000247,53451.088482240004 2024-10-19,11:24:13.000,293,11018991,12685,0,1729337052,12969.364035450002,63.43011561000458,53451.08149512001 2024-10-19,11:24:14.000,293,11018994,12805,0,1729337053,12968.91943899,63.54995082000096,53451.03258528001 2024-10-19,11:24:15.000,293,11018956,12765,0,1729337054,12968.515260389999,63.71912994000013,53451.0046368 2024-10-19,11:24:16.000,293,11018939,12725,0,1729337055,12968.232335369998,63.50060690999817,53450.92777848 2024-10-19,11:24:17.000,293,11018978,12925,0,1729337056,12968.063927620002,63.634540380000544,53450.91380424001 2024-10-19,11:24:18.000,293,11018997,12885,0,1729337057,12967.75405735999,64.18437252000149,53450.80899744 2024-10-19,11:24:19.000,293,11018935,12685,0,1729337058,12967.47113233999,64.26896208000107,53450.822971680005 2024-10-19,11:24:20.000,293,11018970,12805,0,1729337059,12967.309460899989,64.1350286099987,53450.704190640005 2024-10-19,11:24:21.000,293,11018965,12965,0,1729337060,12967.316197209999,64.30420772999787,53450.71117776 2024-10-19,11:24:22.000,293,11018992,12645,0,1729337061,12967.228625179989,64.81879422000202,53450.655280800005 2024-10-19,11:24:23.000,293,11019003,13005,0,1729337062,12967.141053149993,64.75535205000051,53450.606370960006 2024-10-19,11:24:24.000,293,11018964,12685,0,1729337063,12967.167998389988,64.43109207000089,53450.606370960006 2024-10-19,11:24:25.000,293,11019001,12645,0,1729337064,12967.114107909998,64.31830599000386,53450.536499760005 2024-10-19,11:24:26.000,293,11018988,12885,0,1729337065,12966.972645399997,64.11388122000062,53450.50156416 2024-10-19,11:24:27.000,293,11018973,12765,0,1729337066,12966.817710269992,63.83896515000379,53450.49457704 2024-10-19,11:24:28.000,293,11018981,12845,0,1729337067,12966.656038829991,63.41601734999858,53450.48060280001 2024-10-19,11:24:29.000,293,11018956,12605,0,1729337068,12966.54152156,63.13405215000239,53450.45265432 2024-10-19,11:24:30.000,293,11019019,12725,0,1729337069,12966.507840009996,63.28208388000348,53450.375796 2024-10-19,11:24:31.000,293,11018985,12925,0,1729337070,12966.29227808999,63.60634386000311,53450.29893768 2024-10-19,11:24:32.000,293,11018977,12765,0,1729337071,12966.19796975,63.676835160003975,53450.18015664 2024-10-19,11:24:33.000,293,11018976,12885,0,1729337072,12966.19123343999,63.909456450004654,53450.09631120001 2024-10-19,11:24:34.000,293,11019011,12845,0,1729337073,12966.157551889999,64.46633771999768,53449.99849152 2024-10-19,11:24:35.000,293,11018983,12885,0,1729337074,12965.995880449998,64.85403986999881,53449.9216332 2024-10-19,11:24:36.000,293,11018988,12885,0,1729337075,12965.874626869998,64.96682595000311,53449.816826400005 2024-10-19,11:24:37.000,293,11018969,12965,0,1729337076,12965.672537569997,64.9386294299984,53449.7818908 2024-10-19,11:24:38.000,293,11019000,12645,0,1729337077,12965.430030409996,64.77649943999859,53449.75394232 2024-10-19,11:24:39.000,293,11018967,12765,0,1729337078,12965.09995122,64.56502554000326,53449.698045360004 2024-10-19,11:24:40.000,293,11018937,12485,0,1729337079,12964.857444059999,64.247814690003,53449.62817416 2024-10-19,11:24:41.000,293,11019020,12605,0,1729337080,12964.729454169988,64.05043904999911,53449.579264320004 2024-10-19,11:24:42.000,293,11018976,12605,0,1729337081,12964.709245239988,63.8883090599993,53449.481444640005 2024-10-19,11:24:43.000,293,11018957,12685,0,1729337082,12964.594727969998,63.6415895099999,53449.411573440004 2024-10-19,11:24:44.000,293,11019014,12805,0,1729337083,12964.460001769992,63.46536126000137,53449.327728 2024-10-19,11:24:45.000,293,11018981,12725,0,1729337084,12964.338748189992,63.35962431000371,53449.18099848 2024-10-19,11:24:46.000,293,11018973,12645,0,1729337085,12964.217494609991,63.211592580002616,53449.13208864 2024-10-19,11:24:47.000,293,11018943,12605,0,1729337086,12964.069295789996,63.12700302000303,53448.978372000005 2024-10-19,11:24:48.000,293,11018999,12765,0,1729337087,12963.77289814999,63.24683822999941,53448.85260384001 2024-10-19,11:24:49.000,293,11018972,12525,0,1729337088,12963.510182059988,63.30323127000156,53448.73382280001 2024-10-19,11:24:50.000,293,11018952,12685,0,1729337089,12963.186839180002,63.218641710001975,53448.60805464 2024-10-19,11:24:51.000,293,11018959,12805,0,1729337090,12962.890441539996,63.1974943200039,53448.48228648 2024-10-19,11:24:52.000,293,11018975,12805,0,1729337091,12962.62098914,63.15519954000047,53448.33555696 2024-10-19,11:24:53.000,293,11018930,12925,0,1729337092,12962.358273049998,63.12700302000303,53448.1748532 2024-10-19,11:24:54.000,293,11018946,12685,0,1729337093,12962.102293269993,63.183396059997904,53448.06305928001 2024-10-19,11:24:55.000,293,11018995,12925,0,1729337094,12961.886731350001,63.66273689999798,53447.91632976001 2024-10-19,11:24:56.000,293,11018939,12725,0,1729337095,12961.859786109992,63.99404601000424,53447.804535840005 2024-10-19,11:24:57.000,293,11018950,12925,0,1729337096,12961.987776000002,63.98699688000488,53447.74863888001 2024-10-19,11:24:58.000,293,11018962,12845,0,1729337097,12961.987776000002,64.32535512000322,53447.60889648001 2024-10-19,11:24:59.000,293,11019013,12325,0,1729337098,12961.940621829992,64.61436944999878,53447.55299952 2024-10-19,11:25:00.000,293,11018978,12805,0,1729337099,12961.886731350001,64.52977988999919,53447.44819272 2024-10-19,11:25:01.000,293,11018964,12965,0,1729337100,12961.967567070002,64.23371643000428,53447.35736016 2024-10-19,11:25:02.000,293,11018951,12965,0,1729337101,12962.075348029997,64.10683209000126,53447.28748896 2024-10-19,11:25:03.000,293,11018974,12925,0,1729337102,12962.156183749998,63.93060384000273,53447.23857912 2024-10-19,11:25:04.000,293,11018935,12645,0,1729337103,12962.223546849993,63.82486688999779,53447.203643520006 2024-10-19,11:25:05.000,293,11018954,13125,0,1729337104,12962.277437329998,63.51470517000416,53447.14774656 2024-10-19,11:25:06.000,293,11018950,12925,0,1729337105,12962.203337919993,63.6415895099999,53446.99402992 2024-10-19,11:25:07.000,293,11018999,12885,0,1729337106,12962.263964709993,64.0363407900004,53446.93813296001 2024-10-19,11:25:08.000,293,11018941,12965,0,1729337107,12962.317855189998,64.21961816999828,53446.87524888 2024-10-19,11:25:09.000,293,11018983,12765,0,1729337108,12962.425636149994,64.30420772999787,53446.87524888 2024-10-19,11:25:10.000,293,11018941,12965,0,1729337109,12962.54015342,64.28306033999979,53446.798390560005 2024-10-19,11:25:11.000,293,11018958,12685,0,1729337110,12962.60078021,64.24076556000364,53446.82633904 2024-10-19,11:25:12.000,293,11018994,12965,0,1729337111,12962.53341710999,64.02224253000168,53446.75646784 2024-10-19,11:25:13.000,293,11018940,12725,0,1729337112,12962.47279031999,64.50158337000175,53446.76345496 2024-10-19,11:25:14.000,293,11018974,12685,0,1729337113,12962.65467068999,64.95977682000375,53446.78441632 2024-10-19,11:25:15.000,293,11018914,13125,0,1729337114,12962.69508854999,64.9527276900044,53446.749480720006 2024-10-19,11:25:16.000,293,11018921,12965,0,1729337115,12962.8634963,65.14305420000164,53446.8123648 2024-10-19,11:25:17.000,293,11018929,12805,0,1729337116,12962.951068329996,65.1148576800042,53446.83332616 2024-10-19,11:25:18.000,293,11018981,13085,0,1729337117,12962.90391416,64.88223639000353,53446.87524888 2024-10-19,11:25:19.000,293,11018956,12565,0,1729337118,12963.045376670001,64.64256597000349,53446.86127464001 2024-10-19,11:25:20.000,293,11018915,12805,0,1729337119,12963.092530839996,64.36060077000002,53446.85428752 2024-10-19,11:25:21.000,293,11018915,12965,0,1729337120,12963.038640359991,64.247814690003,53446.85428752 2024-10-19,11:25:22.000,293,11018966,12965,0,1729337121,12963.193575489997,64.17027426000277,53446.84031328001 2024-10-19,11:25:23.000,293,11018994,12805,0,1729337122,12963.200311799992,63.78257211000164,53446.86127464001 2024-10-19,11:25:24.000,293,11018930,12925,0,1729337123,12963.213784419997,63.394869960000506,53446.8123648 2024-10-19,11:25:25.000,293,11018956,12805,0,1729337124,12963.314829069997,63.43716474000394,53446.74249360001 2024-10-19,11:25:26.000,293,11019012,12925,0,1729337125,12963.382192169993,63.59929473000375,53446.72153224001 2024-10-19,11:25:27.000,293,11018939,13005,0,1729337126,12963.193575489997,63.43716474000394,53446.76345496 2024-10-19,11:25:28.000,293,11018951,12925,0,1729337127,12963.018431429991,63.38782083000115,53446.8123648 2024-10-19,11:25:29.000,293,11018968,12725,0,1729337128,12963.085794530001,63.23978910000005,53446.83332616 2024-10-19,11:25:30.000,293,11018947,12805,0,1729337129,12963.092530839996,63.05651172000216,53446.8123648 2024-10-19,11:25:31.000,293,11018937,12765,0,1729337130,12963.004958810001,62.70405521999783,53446.847300400004 2024-10-19,11:25:32.000,293,11018946,12445,0,1729337131,12963.011695119996,62.633563920004235,53446.86127464001 2024-10-19,11:25:33.000,293,11018950,12765,0,1729337132,12963.079058219992,62.78159564999805,53446.87524888 2024-10-19,11:25:34.000,293,11018935,12925,0,1729337133,12963.052112979996,62.69700608999847,53446.84031328001 2024-10-19,11:25:35.000,293,11018954,12645,0,1729337134,12963.099267149992,62.38684437000484,53446.847300400004 2024-10-19,11:25:36.000,293,11018940,12725,0,1729337135,12963.011695119996,62.33045133000269,53446.82633904 2024-10-19,11:25:37.000,293,11018926,12925,0,1729337136,12962.748979029995,62.238812640003744,53446.86127464001 2024-10-19,11:25:38.000,293,11018922,12925,0,1729337137,12962.55362603999,62.45028653999907,53446.847300400004 2024-10-19,11:25:39.000,293,11018973,12685,0,1729337138,12962.466054009994,62.3797952399982,53446.78441632 2024-10-19,11:25:40.000,293,11018965,12725,0,1729337139,12962.391954599989,62.11192830000073,53446.79140344001 2024-10-19,11:25:41.000,293,11018966,12685,0,1729337140,12962.445845079994,62.1471739500048,53446.85428752 2024-10-19,11:25:42.000,293,11018958,12885,0,1729337141,12962.243755779993,62.400942630003556,53446.82633904 2024-10-19,11:25:43.000,293,11018936,12685,0,1729337142,12962.115765889997,62.21061611999903,53446.81935192001 2024-10-19,11:25:44.000,293,11018927,13085,0,1729337143,12962.183128989993,61.92160179000348,53446.896210240004 2024-10-19,11:25:45.000,293,11018974,12645,0,1729337144,12962.169656370002,61.96389656999963,53446.868261760006 2024-10-19,11:25:46.000,293,11018927,12765,0,1729337145,12962.055139099997,62.07668265000393,53446.88922312001 2024-10-19,11:25:47.000,293,11018935,12845,0,1729337146,12961.906940280001,62.20356698999967,53446.86127464001 2024-10-19,11:25:48.000,293,11018937,12845,0,1729337147,12961.74526884,62.78864478000469,53446.882236 2024-10-19,11:25:49.000,293,11018966,12965,0,1729337148,12961.718323599991,63.035364330004086,53446.88922312001 2024-10-19,11:25:50.000,293,11018960,12565,0,1729337149,12961.59707001999,62.79569391000405,53446.868261760006 2024-10-19,11:25:51.000,293,11018973,12845,0,1729337150,12961.54317954,62.591269140000804,53446.896210240004 2024-10-19,11:25:52.000,293,11018962,12845,0,1729337151,12961.408453339995,62.28815654999926,53446.93114584 2024-10-19,11:25:53.000,293,11018940,12765,0,1729337152,12961.57686108999,62.2458617700031,53447.0219784 2024-10-19,11:25:54.000,293,11018950,12765,0,1729337153,12961.56338847,62.302254809997976,53447.063901120004 2024-10-19,11:25:55.000,293,11018956,12285,0,1729337154,12961.509497989995,62.351598720000766,53447.11979808 2024-10-19,11:25:56.000,293,11018995,12605,0,1729337155,12961.428662269995,62.541925229998014,53447.17569504001 2024-10-19,11:25:57.000,293,11018945,12765,0,1729337156,12961.33435392999,62.68995695999911,53447.22460488001 2024-10-19,11:25:58.000,293,11018946,12645,0,1729337157,12961.132264629989,62.68290782999975,53447.24556624001 2024-10-19,11:25:59.000,293,11018944,13125,0,1729337158,12961.085110459993,62.591269140000804,53447.27351472001 2024-10-19,11:26:00.000,293,11018983,12845,0,1729337159,12961.091846769988,62.3938935000042,53447.301463200005 2024-10-19,11:26:01.000,293,11018970,12925,0,1729337160,12961.159209869998,62.07668265000393,53447.25954048 2024-10-19,11:26:02.000,293,11018948,12765,0,1729337161,12961.213100349989,61.83701223000389,53447.32941168 2024-10-19,11:26:03.000,293,11018964,13045,0,1729337162,12961.112055699989,62.302254809997976,53447.2665276 2024-10-19,11:26:04.000,293,11018953,12885,0,1729337163,12960.916702709997,63.451263000002655,53447.22460488001 2024-10-19,11:26:05.000,293,11018951,12805,0,1729337164,12960.869548540002,63.8883090599993,53447.21063064 2024-10-19,11:26:06.000,293,11018947,12965,0,1729337165,12960.943647949993,63.74732646000484,53447.203643520006 2024-10-19,11:26:07.000,293,11018957,12925,0,1729337166,12961.085110459993,63.578147339998395,53447.27351472001 2024-10-19,11:26:08.000,293,11018928,12685,0,1729337167,12961.091846769988,63.74027732999821,53447.3363988 2024-10-19,11:26:09.000,293,11018944,12965,0,1729337168,12961.024483669993,63.52175430000352,53447.40627 2024-10-19,11:26:10.000,293,11019010,12925,0,1729337169,12961.011011049988,63.507656040004804,53447.469154080005 2024-10-19,11:26:11.000,293,11018964,12805,0,1729337170,12961.159209869998,63.458312130002014,53447.48312832 2024-10-19,11:26:12.000,293,11018938,12965,0,1729337171,12961.31414499999,63.1974943200039,53447.539025280006 2024-10-19,11:26:13.000,293,11018940,12485,0,1729337172,12961.32088131,62.84503781999956,53447.62287072 2024-10-19,11:26:14.000,293,11018959,12805,0,1729337173,12961.112055699989,62.92962737999915,53447.64383208 2024-10-19,11:26:15.000,293,11018950,12965,0,1729337174,12960.990802120003,63.232739970000694,53447.62985784001 2024-10-19,11:26:16.000,293,11018956,13125,0,1729337175,12961.105319389993,63.1974943200039,53447.69274192 2024-10-19,11:26:17.000,293,11018966,12765,0,1729337176,12960.950384260002,63.218641710001975,53447.71370328 2024-10-19,11:26:18.000,293,11018969,12885,0,1729337177,12960.694404479997,63.24683822999941,53447.69274192 2024-10-19,11:26:19.000,293,11018958,12765,0,1729337178,12960.620305069991,63.09880649999832,53447.69972904001 2024-10-19,11:26:20.000,293,11018930,12805,0,1729337179,12960.613568759996,63.07060998000088,53447.67178056 2024-10-19,11:26:21.000,293,11018965,13125,0,1729337180,12960.43842469999,63.14110128000175,53447.636844960005 2024-10-19,11:26:22.000,293,11018989,13165,0,1729337181,12960.23633539999,63.162248669999826,53447.67178056 2024-10-19,11:26:23.000,293,11019012,13045,0,1729337182,12960.14202706,63.14110128000175,53447.72767752001 2024-10-19,11:26:24.000,293,11018986,12605,0,1729337183,12959.966882999994,63.01421693999873,53447.636844960005 2024-10-19,11:26:25.000,293,11018966,12965,0,1729337184,12959.798475249998,62.816841300002125,53447.685754800004 2024-10-19,11:26:26.000,293,11018985,12765,0,1729337185,12959.515550229997,62.71110435000446,53447.65780632001 2024-10-19,11:26:27.000,293,11018964,12645,0,1729337186,12959.24609783,62.59831827000016,53447.566973760004 2024-10-19,11:26:28.000,293,11018945,12925,0,1729337187,12959.11810793999,62.577170880002086,53447.49710256 2024-10-19,11:26:29.000,293,11018948,12845,0,1729337188,12959.17873472999,62.46438479999779,53447.42723136 2024-10-19,11:26:30.000,293,11018971,12805,0,1729337189,12959.252834139996,62.302254809997976,53447.31543744 2024-10-19,11:26:31.000,293,11018974,12965,0,1729337190,12959.299988309991,62.3797952399982,53447.28748896 2024-10-19,11:26:32.000,293,11018988,12565,0,1729337191,12959.26630676,62.69700608999847,53447.22460488001 2024-10-19,11:26:33.000,293,11018964,12725,0,1729337192,12959.441450819992,63.13405215000239,53447.0918496 2024-10-19,11:26:34.000,293,11018957,12605,0,1729337193,12959.576177019997,63.47241039000073,53447.014991280004 2024-10-19,11:26:35.000,293,11018965,12685,0,1729337194,12959.569440710002,64.02929166000104,53446.95909432001 2024-10-19,11:26:36.000,293,11019010,12605,0,1729337195,12959.825420489993,64.18437252000149,53446.87524888 2024-10-19,11:26:37.000,293,11018982,12685,0,1729337196,12960.11508181999,64.1984707800002,53446.917171600006 2024-10-19,11:26:38.000,293,11018983,12725,0,1729337197,12960.371061599995,64.17732339000213,53446.91018448001 2024-10-19,11:26:39.000,293,11019017,12765,0,1729337198,12960.52599673,64.1491268700047,53446.94512008 2024-10-19,11:26:40.000,293,11018999,12485,0,1729337199,12960.680931859992,63.99404601000424,53446.93813296001 2024-10-19,11:26:41.000,293,11018976,12805,0,1729337200,12960.990802120003,64.15617600000405,53447.0219784 2024-10-19,11:26:42.000,293,11019016,12965,0,1729337201,12961.139000939998,64.5579764100039,53447.084862480006 2024-10-19,11:26:43.000,293,11018933,12965,0,1729337202,12961.37477178999,64.88928552000289,53447.063901120004 2024-10-19,11:26:44.000,293,11018952,12965,0,1729337203,12961.428662269995,64.86108899999817,53447.14075944 2024-10-19,11:26:45.000,293,11018966,13085,0,1729337204,12961.37477178999,64.98092421000183,53447.21761776 2024-10-19,11:26:46.000,293,11018992,12685,0,1729337205,12961.260254519999,64.91748204000032,53447.19665640001 2024-10-19,11:26:47.000,293,11018986,12685,0,1729337206,12961.051428909988,64.84699073999946,53447.28050184 2024-10-19,11:26:48.000,293,11018966,12605,0,1729337207,12960.802185439992,64.83289248000074,53447.31543744 2024-10-19,11:26:49.000,293,11018952,12645,0,1729337208,12960.552941969996,64.71305727000436,53447.32242456001 2024-10-19,11:26:50.000,293,11018953,12805,0,1729337209,12960.16223599,64.9386294299984,53447.350373040004 2024-10-19,11:26:51.000,293,11019004,13045,0,1729337210,12959.670485360002,64.98092421000183,53447.37832152 2024-10-19,11:26:52.000,293,11018993,12805,0,1729337211,12959.313460929996,64.74830292000115,53447.41325712001 2024-10-19,11:26:53.000,293,11018946,12685,0,1729337212,12959.17873472999,64.77649943999859,53447.420244240006 2024-10-19,11:26:54.000,293,11018945,12605,0,1729337213,12959.151789489995,64.53682901999855,53447.43421848 2024-10-19,11:26:55.000,293,11018977,12805,0,1729337214,12958.85539184999,64.60732031999942,53447.53203816001 2024-10-19,11:26:56.000,293,11018972,12845,0,1729337215,12958.558994209998,64.91043291000096,53447.55299952 2024-10-19,11:26:57.000,293,11019009,12725,0,1729337216,12958.323223359992,65.06551377000142,53447.59492224 2024-10-19,11:26:58.000,293,11018967,12725,0,1729337217,12958.242387639992,64.76945030999923,53447.71370328 2024-10-19,11:26:59.000,293,11018948,12885,0,1729337218,12958.296278119997,64.42404294000153,53447.71370328 2024-10-19,11:27:00.000,293,11019015,12605,0,1729337219,12958.383850149992,64.23371643000428,53447.67876768001 2024-10-19,11:27:01.000,293,11018964,12685,0,1729337220,12958.484894799993,63.97289861999889,53447.755626000006 2024-10-19,11:27:02.000,293,11018982,13045,0,1729337221,12958.478158489997,63.789621240001,53447.74165176 2024-10-19,11:27:03.000,293,11018939,12765,0,1729337222,12958.437740629997,63.803719499999715,53447.74863888001 2024-10-19,11:27:04.000,293,11018972,12845,0,1729337223,12958.545521589993,63.96584948999953,53447.67876768001 2024-10-19,11:27:05.000,293,11018970,12565,0,1729337224,12958.585939449993,64.30420772999787,53447.59492224 2024-10-19,11:27:06.000,293,11018984,12765,0,1729337225,12958.532048970003,64.60732031999942,53447.6158836 2024-10-19,11:27:07.000,293,11018962,12445,0,1729337226,12958.532048970003,64.56502554000326,53447.59492224 2024-10-19,11:27:08.000,293,11019007,12925,0,1729337227,12958.87560077999,64.4945342400024,53447.6158836 2024-10-19,11:27:09.000,293,11018971,12845,0,1729337228,12959.08442639,64.67076249000093,53447.57396088 2024-10-19,11:27:10.000,293,11018968,12685,0,1729337229,12959.18547104,64.64256597000349,53447.6158836 2024-10-19,11:27:11.000,293,11018959,12845,0,1729337230,12959.299988309991,64.30420772999787,53447.65780632001 2024-10-19,11:27:12.000,293,11018957,12325,0,1729337231,12959.630067500002,63.979947749998246,53447.76261312 2024-10-19,11:27:13.000,293,11019006,12685,0,1729337232,12959.845629419993,63.90240731999802,53447.853445680004 2024-10-19,11:27:14.000,293,11018998,12445,0,1729337233,12959.859102039998,63.77552298000228,53447.89536840001 2024-10-19,11:27:15.000,293,11018953,12885,0,1729337234,12959.879310969998,63.98699688000488,53447.89536840001 2024-10-19,11:27:16.000,293,11018977,12885,0,1729337235,12960.09487288999,64.14207773999806,53447.930304 2024-10-19,11:27:17.000,293,11018994,12645,0,1729337236,12960.27675325999,64.40289555000345,53447.91632976001 2024-10-19,11:27:18.000,293,11018997,12965,0,1729337237,12960.148763369994,64.64256597000349,53448.042097920006 2024-10-19,11:27:19.000,293,11018974,12805,0,1729337238,12960.067927649994,64.94567855999776,53448.021136560004 2024-10-19,11:27:20.000,293,11019002,12965,0,1729337239,12960.128554439994,65.00912072999927,53447.95126536 2024-10-19,11:27:21.000,293,11018974,13085,0,1729337240,12960.020773479999,65.34042983999825,53448.01414944001 2024-10-19,11:27:22.000,293,11018992,13005,0,1729337241,12959.973619309989,65.34042983999825,53447.930304 2024-10-19,11:27:23.000,293,11018975,12725,0,1729337242,12960.108345509994,65.0866611599995,53447.97921384 2024-10-19,11:27:24.000,293,11018958,12645,0,1729337243,12960.16223599,64.85403986999881,53448.01414944001 2024-10-19,11:27:25.000,293,11019019,13005,0,1729337244,12960.047718719994,65.14305420000164,53448.070046400004 2024-10-19,11:27:26.000,293,11018914,12885,0,1729337245,12960.007300859994,65.2487911499993,53448.070046400004 2024-10-19,11:27:27.000,293,11019017,13005,0,1729337246,12960.047718719994,65.2981350600021,53448.05607216 2024-10-19,11:27:28.000,293,11018966,12805,0,1729337247,12960.020773479999,65.43911766000383,53448.06305928001 2024-10-19,11:27:29.000,293,11018968,12805,0,1729337248,12959.946674069994,65.67878808000387,53448.04908504 2024-10-19,11:27:30.000,293,11018997,12405,0,1729337249,12959.845629419993,66.06649022999773,53447.96523960001 2024-10-19,11:27:31.000,293,11018986,12645,0,1729337250,12959.865838349993,66.33435717000248,53447.972226720005 2024-10-19,11:27:32.000,293,11018959,12965,0,1729337251,12960.12181813,66.23566935000417,53447.972226720005 2024-10-19,11:27:33.000,293,11018945,13125,0,1729337252,12960.36432529,66.18632544000138,53447.97921384 2024-10-19,11:27:34.000,293,11019030,12965,0,1729337253,12960.38453422,66.39075021000463,53448.0001752 2024-10-19,11:27:35.000,293,11018954,12645,0,1729337254,12960.26328064,66.48943803000293,53448.03511080001 2024-10-19,11:27:36.000,293,11019011,12925,0,1729337255,12959.892783589989,66.73615758000233,53448.05607216 2024-10-19,11:27:37.000,293,11018990,12685,0,1729337256,12959.731112150002,67.17320363999897,53448.09799488 2024-10-19,11:27:38.000,293,11018944,13045,0,1729337257,12959.973619309989,67.09566320999875,53448.104982 2024-10-19,11:27:39.000,293,11018968,12805,0,1729337258,12960.18244492,66.8700910500047,53448.11895624 2024-10-19,11:27:40.000,293,11018977,12765,0,1729337259,12960.27675325999,66.58107672000187,53448.14690472 2024-10-19,11:27:41.000,293,11018980,12845,0,1729337260,12960.431688389996,66.27796413000033,53448.20280168001 2024-10-19,11:27:42.000,293,11018964,12805,0,1729337261,12960.54620566,66.39075021000463,53448.15389184 2024-10-19,11:27:43.000,293,11018972,12965,0,1729337262,12960.707877100001,66.6586171500021,53448.21677592 2024-10-19,11:27:44.000,293,11018983,12885,0,1729337263,12960.889757470002,66.59517498000059,53448.21677592 2024-10-19,11:27:45.000,293,11018996,13005,0,1729337264,12960.957120569998,66.89123844000278,53448.18184032001 2024-10-19,11:27:46.000,293,11018953,12685,0,1729337265,12960.970593190003,67.23664581000048,53448.22376304 2024-10-19,11:27:47.000,293,11018952,12685,0,1729337266,12960.930175330002,67.87811664000037,53448.20280168001 2024-10-19,11:27:48.000,293,11018997,12765,0,1729337267,12961.058165219998,68.33631009000237,53448.307608480005 2024-10-19,11:27:49.000,293,11018948,12965,0,1729337268,12961.058165219998,68.17418010000256,53448.3145956 2024-10-19,11:27:50.000,293,11018982,13205,0,1729337269,12961.098583079998,67.66664273999777,53448.475299360005 2024-10-19,11:27:51.000,293,11018958,12765,0,1729337270,12961.145737249994,67.33533362999879,53448.53818344001 2024-10-19,11:27:52.000,293,11018994,12885,0,1729337271,12961.031219979988,67.1520562500009,53448.545170560006 2024-10-19,11:27:53.000,293,11018970,12645,0,1729337272,12960.829130680002,66.98287713000173,53448.58010616 2024-10-19,11:27:54.000,293,11019002,12765,0,1729337273,12960.714613409997,67.06041756000195,53448.53119632 2024-10-19,11:27:55.000,293,11018997,12805,0,1729337274,12960.499051489991,67.2154984200024,53448.524209200004 2024-10-19,11:27:56.000,293,11019006,12725,0,1729337275,12960.24307171,67.7089375200012,53448.475299360005 2024-10-19,11:27:57.000,293,11018963,12845,0,1729337276,12959.771530010003,67.84992012000293,53448.39145392 2024-10-19,11:27:58.000,293,11019022,12805,0,1729337277,12959.576177019997,67.92746055000316,53448.34254408 2024-10-19,11:27:59.000,293,11018968,12965,0,1729337278,12959.555968089997,68.4772926900041,53448.237737280004 2024-10-19,11:28:00.000,293,11018995,12925,0,1729337279,12959.394296649996,68.56188225000369,53448.20280168001 2024-10-19,11:28:01.000,293,11019000,12445,0,1729337280,12959.12484425,68.25172053000279,53448.237737280004 2024-10-19,11:28:02.000,293,11018981,12925,0,1729337281,12958.990118049995,67.76533056000335,53448.21677592 2024-10-19,11:28:03.000,293,11018974,12605,0,1729337282,12958.397322769997,67.37762841000222,53448.1748532 2024-10-19,11:28:04.000,293,11018994,12885,0,1729337283,12957.96619893,67.24369493999984,53448.15389184 2024-10-19,11:28:05.000,293,11018985,12725,0,1729337284,12957.791054869995,67.10976147000474,53448.104982 2024-10-19,11:28:06.000,293,11018921,12885,0,1729337285,12957.575492949989,66.82074714000191,53448.01414944001 2024-10-19,11:28:07.000,293,11018981,12805,0,1729337286,12957.326249479993,66.42599586000142,53447.94427824001 2024-10-19,11:28:08.000,293,11018967,13085,0,1729337287,12956.922070879991,66.75025584000105,53447.89536840001 2024-10-19,11:28:09.000,293,11018976,13045,0,1729337288,12956.74019050999,66.8066488800032,53447.78357448 2024-10-19,11:28:10.000,293,11018978,12965,0,1729337289,12956.74019050999,66.79959975000384,53447.69274192 2024-10-19,11:28:11.000,293,11018983,12765,0,1729337290,12956.54483752,66.96172974000365,53447.58094800001 2024-10-19,11:28:12.000,293,11018962,12805,0,1729337291,12956.160867849998,67.0040245199998,53447.52505104 2024-10-19,11:28:13.000,293,11018955,12845,0,1729337292,12955.783634489992,66.81369801000255,53447.42723136 2024-10-19,11:28:14.000,293,11019002,12605,0,1729337293,12955.514182089995,66.73615758000233,53447.32941168 2024-10-19,11:28:15.000,293,11018953,12805,0,1729337294,12955.157157659989,66.91943496000022,53447.1617208 2024-10-19,11:28:16.000,293,11018995,12765,0,1729337295,12954.779924299997,67.62434796000161,53446.97306856 2024-10-19,11:28:17.000,293,11018968,12685,0,1729337296,12954.571098690001,68.38565399999788,53446.83332616 2024-10-19,11:28:18.000,293,11018990,12605,0,1729337297,12954.571098690001,68.6112261599992,53446.728519360004 2024-10-19,11:28:19.000,293,11018999,12645,0,1729337298,12954.517208209996,68.99892831000034,53446.581789840006 2024-10-19,11:28:20.000,293,11019009,13005,0,1729337299,12954.355536769996,69.62630088000151,53446.50493152001 2024-10-19,11:28:21.000,293,11019023,12805,0,1729337300,12954.30164628999,69.85892217000219,53446.44903456 2024-10-19,11:28:22.000,293,11018991,12965,0,1729337301,12954.510471900001,69.97875737999857,53446.44903456 2024-10-19,11:28:23.000,293,11018954,12885,0,1729337302,12954.672143340002,70.2325260600046,53446.37916336 2024-10-19,11:28:24.000,293,11018977,12965,0,1729337303,12954.665407029992,70.5144912600008,53446.30929216 2024-10-19,11:28:25.000,293,11018979,12925,0,1729337304,12954.773187990002,70.34531214000162,53446.27435656 2024-10-19,11:28:26.000,293,11018967,12765,0,1729337305,12954.887705259993,70.44399995999993,53446.3232664 2024-10-19,11:28:27.000,293,11018955,12845,0,1729337306,12955.056113009989,70.40170518000377,53446.35121488 2024-10-19,11:28:28.000,293,11018979,12805,0,1729337307,12955.116739799989,70.28891909999948,53446.414098960006 2024-10-19,11:28:29.000,293,11019000,12805,0,1729337308,12955.136948729989,69.9223643400037,53446.44903456 2024-10-19,11:28:30.000,293,11018968,12685,0,1729337309,12955.123476109999,69.50646566999785,53446.53986712 2024-10-19,11:28:31.000,293,11018947,13125,0,1729337310,12955.21778444999,69.04122309000377,53446.630699680005 2024-10-19,11:28:32.000,293,11018967,12765,0,1729337311,12954.988749909993,68.8579457099986,53446.65166104001 2024-10-19,11:28:33.000,293,11018982,12605,0,1729337312,12954.651934410002,68.77335614999902,53446.68659664 2024-10-19,11:28:34.000,293,11018969,12925,0,1729337313,12954.22754688,68.7592578900003,53446.728519360004 2024-10-19,11:28:35.000,293,11018963,12845,0,1729337314,12953.742532559998,69.26679524999781,53446.68659664 2024-10-19,11:28:36.000,293,11018959,12845,0,1729337315,12953.661696839998,69.40777784999955,53446.69358376001 2024-10-19,11:28:37.000,293,11019000,12925,0,1729337316,12953.621278979997,69.17515655999887,53446.68659664 2024-10-19,11:28:38.000,293,11018974,12605,0,1729337317,12953.459607539997,69.13991091000207,53446.65864816 2024-10-19,11:28:39.000,293,11019006,12765,0,1729337318,12952.90049380999,69.37253220000275,53446.707558 2024-10-19,11:28:40.000,293,11018986,12765,0,1729337319,12952.348116389992,69.4148269799989,53446.67262240001 2024-10-19,11:28:41.000,293,11018975,12845,0,1729337320,12952.166236019992,69.29499177000253,53446.66563528 2024-10-19,11:28:42.000,293,11019020,12765,0,1729337321,12951.94393778999,68.9707317900029,53446.66563528 2024-10-19,11:28:43.000,293,11019001,12645,0,1729337322,12951.80247527999,68.78745440999774,53446.6376868 2024-10-19,11:28:44.000,293,11019031,12765,0,1729337323,12951.479132399989,69.23859873000038,53446.5678156 2024-10-19,11:28:45.000,293,11018986,12965,0,1729337324,12951.081690109997,69.47826915000041,53446.55384136001 2024-10-19,11:28:46.000,293,11019015,12685,0,1729337325,12950.899809739996,69.30204090000188,53446.48397016001 2024-10-19,11:28:47.000,293,11018963,12725,0,1729337326,12950.852655570001,69.104665259998,53446.43506032001 2024-10-19,11:28:48.000,293,11019017,12805,0,1729337327,12950.879600809996,69.21040221000294,53446.31627928001 2024-10-19,11:28:49.000,293,11018971,12925,0,1729337328,12950.893073430001,69.23859873000038,53446.30230504 2024-10-19,11:28:50.000,293,11019001,12885,0,1729337329,12950.920018669996,69.13991091000207,53446.20448536 2024-10-19,11:28:51.000,293,11019006,12765,0,1729337330,12950.967172839992,69.14696004000143,53446.197498240006 2024-10-19,11:28:52.000,293,11018994,12525,0,1729337331,12950.920018669996,69.49236740999913,53446.12063992001 2024-10-19,11:28:53.000,293,11019013,12885,0,1729337332,12950.899809739996,69.57695696999872,53446.127627040005 2024-10-19,11:28:54.000,293,11018994,12805,0,1729337333,12951.115371660002,69.50646566999785,53446.03679448 2024-10-19,11:28:55.000,293,11018994,12885,0,1729337334,12951.021063319997,70.14793649999774,53446.03679448 2024-10-19,11:28:56.000,293,11018945,12925,0,1729337335,12950.845919259991,70.83170211000106,53446.01583312 2024-10-19,11:28:57.000,293,11019017,12605,0,1729337336,12950.893073430001,70.65547386000253,53445.94596192 2024-10-19,11:28:58.000,293,11018957,13085,0,1729337337,12951.074953800002,70.67662125000061,53446.029807360006 2024-10-19,11:28:59.000,293,11018992,12965,0,1729337338,12951.108635349992,71.18415860999812,53446.078717200005 2024-10-19,11:29:00.000,293,11018985,12965,0,1729337339,12951.014327010002,70.7894073300049,53446.15557552 2024-10-19,11:29:01.000,293,11018974,13085,0,1729337340,12950.994118080001,70.54973691000487,53446.09967856001 2024-10-19,11:29:02.000,293,11019024,12885,0,1729337341,12951.162525829997,71.09956904999854,53446.21147248 2024-10-19,11:29:03.000,293,11019024,12885,0,1729337342,12951.175998450002,71.14891296000133,53446.31627928001 2024-10-19,11:29:04.000,293,11018982,12885,0,1729337343,12951.135580590002,70.86694775999786,53446.28833080001 2024-10-19,11:29:05.000,293,11018995,13285,0,1729337344,12950.967172839992,70.62022820999846,53446.35121488 2024-10-19,11:29:06.000,293,11018934,12765,0,1729337345,12950.74487460999,70.09154346000287,53446.31627928001 2024-10-19,11:29:07.000,293,11018968,12805,0,1729337346,12950.259860289989,70.15498563000438,53446.30929216 2024-10-19,11:29:08.000,293,11018950,12765,0,1729337347,12950.003880509998,70.71186690000468,53446.28833080001 2024-10-19,11:29:09.000,293,11018992,12605,0,1729337348,12949.754637040001,71.36038686000393,53446.16954976001 2024-10-19,11:29:10.000,293,11019020,12885,0,1729337349,12949.539075119996,71.37448512000265,53446.14160128 2024-10-19,11:29:11.000,293,11018984,12845,0,1729337350,12949.357194749995,70.95858645000408,53446.078717200005 2024-10-19,11:29:12.000,293,11018920,12605,0,1729337351,12949.215732239994,70.57088430000294,53445.99487176 2024-10-19,11:29:13.000,293,11018941,12805,0,1729337352,12949.256150099995,69.95056086000113,53445.88307784001 2024-10-19,11:29:14.000,293,11018994,12965,0,1729337353,12949.168578069999,69.38663046000147,53445.7992324 2024-10-19,11:29:15.000,293,11018962,12685,0,1729337354,12948.959752459989,69.23859873000038,53445.68045136 2024-10-19,11:29:16.000,293,11018951,12925,0,1729337355,12948.798081020002,69.22450047000166,53445.43590216 2024-10-19,11:29:17.000,293,11018983,12605,0,1729337356,12948.690300059992,69.21040221000294,53445.28218552001 2024-10-19,11:29:18.000,293,11018980,12965,0,1729337357,12948.447792899991,69.53466219000256,53445.1005204 2024-10-19,11:29:19.000,293,11018986,12725,0,1729337358,12948.22549466999,69.78843087000132,53444.967765119996 2024-10-19,11:29:20.000,293,11018949,12925,0,1729337359,12948.117713709995,69.89416781999898,53444.8210356 2024-10-19,11:29:21.000,293,11018990,12685,0,1729337360,12947.96951489,70.03515042000072,53444.68129320001 2024-10-19,11:29:22.000,293,11018975,12965,0,1729337361,12947.794370829994,70.465147349998,53444.65334472 2024-10-19,11:29:23.000,293,11018977,12405,0,1729337362,12947.369983299992,71.57890988999861,53444.47866672 2024-10-19,11:29:24.000,293,11018929,12845,0,1729337363,12947.04664041999,71.8749733500008,53444.38084704 2024-10-19,11:29:25.000,293,11018956,12565,0,1729337364,12947.08705827999,72.20628245999978,53444.297001599996 2024-10-19,11:29:26.000,293,11018951,12965,0,1729337365,12947.17463031,72.14284028999828,53444.283027360005 2024-10-19,11:29:27.000,293,11018971,12885,0,1729337366,12947.268938649991,71.78333466000186,53444.24110464 2024-10-19,11:29:28.000,293,11019009,12925,0,1729337367,12947.100530899996,71.50136945999839,53444.09437512 2024-10-19,11:29:29.000,293,11018959,12885,0,1729337368,12947.05337673,71.38858338000136,53444.10136224 2024-10-19,11:29:30.000,293,11018949,12965,0,1729337369,12947.039904109995,71.30399382000178,53444.02450392 2024-10-19,11:29:31.000,293,11018922,12725,0,1729337370,12947.120739829996,71.28989556000306,53444.00354256 2024-10-19,11:29:32.000,293,11018923,12885,0,1729337371,12947.10726720999,71.2194042600022,53444.01052968001 2024-10-19,11:29:33.000,293,11019000,13005,0,1729337372,12947.00622255999,71.0713725300011,53444.03847816001 2024-10-19,11:29:34.000,293,11018991,12605,0,1729337373,12947.262202339996,70.84580036999978,53443.98956832001 2024-10-19,11:29:35.000,293,11018976,12965,0,1729337374,12947.430610089992,70.74711255000148,53443.961619839996 2024-10-19,11:29:36.000,293,11018955,12805,0,1729337375,12947.336301750001,70.80350559000362,53443.947645600005 2024-10-19,11:29:37.000,293,11018948,12965,0,1729337376,12947.080321969996,71.11366731000453,53443.96860696001 2024-10-19,11:29:38.000,293,11018955,12845,0,1729337377,12946.837814809995,72.26972463000129,53443.88476152 2024-10-19,11:29:39.000,293,11018973,12805,0,1729337378,12946.777188019994,73.63725585000066,53443.92668424 2024-10-19,11:29:40.000,293,11018956,12805,0,1729337379,12946.622252889989,73.98266321999836,53444.02450392 2024-10-19,11:29:41.000,293,11019033,12965,0,1729337380,12946.265228459997,74.81446056000277,53444.115336480005 2024-10-19,11:29:42.000,293,11018957,12805,0,1729337381,12945.941885579996,75.17396618999919,53444.185207680006 2024-10-19,11:29:43.000,293,11019011,12765,0,1729337382,12945.739796279995,74.82855882000149,53444.25507888001 2024-10-19,11:29:44.000,293,11018980,12685,0,1729337383,12945.63201532,74.77216577999934,53444.34591144001 2024-10-19,11:29:45.000,293,11018964,12685,0,1729337384,12945.315408749993,74.61003578999953,53444.35988568 2024-10-19,11:29:46.000,293,11018984,13005,0,1729337385,12944.796712880001,74.48315145000379,53444.44373112001 2024-10-19,11:29:47.000,293,11018923,12645,0,1729337386,12944.38579796999,74.37036536999949,53444.40879552 2024-10-19,11:29:48.000,293,11018984,12445,0,1729337387,12944.251071769999,74.15889147000416,53444.31796296 2024-10-19,11:29:49.000,293,11018976,12765,0,1729337388,12944.001828299988,73.8275823599979,53444.297001599996 2024-10-19,11:29:50.000,293,11018979,12685,0,1729337389,12943.698694350001,73.70774715000152,53444.27604024001 2024-10-19,11:29:51.000,293,11018972,12765,0,1729337390,12943.489868739991,73.7288945399996,53444.19918192 2024-10-19,11:29:52.000,293,11018959,12765,0,1729337391,12943.018327039994,74.20823537999968,53444.08040088 2024-10-19,11:29:53.000,293,11018954,12805,0,1729337392,12942.587203199997,75.32904704999964,53443.97559408 2024-10-19,11:29:54.000,293,11019015,12885,0,1729337393,12942.324487109996,75.64625789999991,53443.93367136 2024-10-19,11:29:55.000,293,11018989,12965,0,1729337394,12942.284069249996,75.336096179999,53443.8777744 2024-10-19,11:29:56.000,293,11018982,12645,0,1729337395,12942.09545257,74.93429576999915,53443.80091608001 2024-10-19,11:29:57.000,293,11018956,12525,0,1729337396,12941.82600016999,74.31397233000462,53443.78694184 2024-10-19,11:29:58.000,293,11018966,12805,0,1729337397,12941.650856109998,73.36938891000318,53443.6681608 2024-10-19,11:29:59.000,293,11018965,12565,0,1729337398,12941.603701939988,72.65037765000307,53443.57034112 2024-10-19,11:30:00.000,293,11018945,12565,0,1729337399,12941.644119799988,72.3331668000028,53443.50745704001 2024-10-19,11:30:01.000,293,11018969,13005,0,1729337400,12941.671065039998,72.62218112999835,53443.45156008 2024-10-19,11:30:02.000,293,11019008,12725,0,1729337401,12941.792318619999,72.72791808000329,53443.3537404 2024-10-19,11:30:03.000,293,11018941,12765,0,1729337402,12941.758637069994,73.00988327999949,53443.31181768 2024-10-19,11:30:04.000,293,11018936,13005,0,1729337403,12941.88662695999,73.27775022000424,53443.36072752 2024-10-19,11:30:05.000,293,11018936,12885,0,1729337404,12941.99440792,72.86185154999839,53443.3537404 2024-10-19,11:30:06.000,293,11018919,12965,0,1729337405,12942.081979949995,72.31906854000408,53443.31181768 2024-10-19,11:30:07.000,293,11018939,13045,0,1729337406,12942.3177508,71.86087509000208,53443.22098512001 2024-10-19,11:30:08.000,293,11018951,12685,0,1729337407,12942.580466890002,71.4308781600048,53443.22098512001 2024-10-19,11:30:09.000,293,11018920,12805,0,1729337408,12942.991381799999,70.8246529800017,53443.20701088 2024-10-19,11:30:10.000,293,11018985,12925,0,1729337409,12943.38882408999,70.45809821999865,53443.123165439996 2024-10-19,11:30:11.000,293,11018931,12605,0,1729337410,12943.745848519997,69.96465911999985,53443.060281360005 2024-10-19,11:30:12.000,293,11018940,12765,0,1729337411,12943.826684239997,69.88006956000027,53443.05329424001 2024-10-19,11:30:13.000,293,11018920,12805,0,1729337412,12944.022037229988,70.1197399800003,53443.00438440001 2024-10-19,11:30:14.000,293,11018946,12765,0,1729337413,12944.244335459989,70.7259651600034,53442.96246168001 2024-10-19,11:30:15.000,293,11018932,12605,0,1729337414,12944.50705154999,70.94448818999808,53443.00438440001 2024-10-19,11:30:16.000,293,11018987,13045,0,1729337415,12944.789976569991,71.0713725300011,53443.00438440001 2024-10-19,11:30:17.000,293,11018928,12845,0,1729337416,12945.052692659992,71.48022207000031,53443.011371520006 2024-10-19,11:30:18.000,293,11018913,12645,0,1729337417,12944.924702769997,72.17103681000299,53443.05329424001 2024-10-19,11:30:19.000,293,11018967,13245,0,1729337418,12945.079637900002,72.36136332000024,53443.179062400006 2024-10-19,11:30:20.000,293,11018942,13125,0,1729337419,12945.382771849989,72.10054551000212,53443.23495936 2024-10-19,11:30:21.000,293,11018966,12765,0,1729337420,12945.69264211,72.45300200999918,53443.33976616001 2024-10-19,11:30:22.000,293,11018900,12925,0,1729337421,12945.76674151999,72.24857724000321,53443.47252144 2024-10-19,11:30:23.000,293,11018925,12765,0,1729337422,12945.928412959991,71.82562943999801,53443.55636688001 2024-10-19,11:30:24.000,293,11018965,12845,0,1729337423,12946.117029640001,71.79743292000057,53443.71008352 2024-10-19,11:30:25.000,293,11018953,12845,0,1729337424,12946.150711189992,72.05825072999869,53443.71008352 2024-10-19,11:30:26.000,293,11018978,12605,0,1729337425,12945.86778616999,72.87594981000439,53443.82187744001 2024-10-19,11:30:27.000,293,11018953,12965,0,1729337426,12945.66569686999,73.52446977000363,53443.96860696001 2024-10-19,11:30:28.000,293,11018951,12645,0,1729337427,12945.59159746,73.58791193999787,53444.1223236 2024-10-19,11:30:29.000,293,11018974,12805,0,1729337428,12945.85431355,73.24250457000016,53444.297001599996 2024-10-19,11:30:30.000,293,11018979,12605,0,1729337429,12946.069875469992,73.24955369999952,53444.499628080004 2024-10-19,11:30:31.000,293,11018982,12605,0,1729337430,12946.251755839992,72.99578502000077,53444.667318960004 2024-10-19,11:30:32.000,293,11018950,12965,0,1729337431,12946.332591559993,72.50939505000133,53444.81404848 2024-10-19,11:30:33.000,293,11018974,12805,0,1729337432,12946.265228459997,72.43890375000046,53444.98173936 2024-10-19,11:30:34.000,293,11018977,12605,0,1729337433,12946.157447500002,72.60103374000028,53445.07955904 2024-10-19,11:30:35.000,293,11018973,12605,0,1729337434,12946.184392739997,72.57283722000284,53445.135455999996 2024-10-19,11:30:36.000,293,11018982,12765,0,1729337435,12946.218074290002,72.10759464000148,53445.22628856 2024-10-19,11:30:37.000,293,11018989,12805,0,1729337436,12946.359536800002,72.4318546200011,53445.21231432001 2024-10-19,11:30:38.000,293,11018974,12525,0,1729337437,12946.689615989999,73.18611152999802,53445.4149408 2024-10-19,11:30:39.000,293,11019035,12805,0,1729337438,12946.94559576999,72.87594981000439,53445.484812 2024-10-19,11:30:40.000,293,11018988,13085,0,1729337439,12947.343038059997,72.30497027999809,53445.5896188 2024-10-19,11:30:41.000,293,11018953,12765,0,1729337440,12947.794370829994,71.79038379000121,53445.83416800001 2024-10-19,11:30:42.000,293,11019007,13125,0,1729337441,12948.08403215999,71.4308781600048,53445.95294904001 2024-10-19,11:30:43.000,293,11019008,12725,0,1729337442,12948.1109774,71.64940118999948,53446.0437816 2024-10-19,11:30:44.000,293,11018938,12925,0,1729337443,12948.548837549992,71.61415554000268,53446.16954976001 2024-10-19,11:30:45.000,293,11018991,12765,0,1729337444,12948.979961389989,71.2687481699977,53446.26736944001 2024-10-19,11:30:46.000,293,11018982,12965,0,1729337445,12949.074269729994,71.26169903999835,53446.33025352 2024-10-19,11:30:47.000,293,11018977,12965,0,1729337446,12949.074269729994,71.27579730000434,53446.40012472 2024-10-19,11:30:48.000,293,11018964,12605,0,1729337447,12949.168578069999,70.89514428000257,53446.40012472 2024-10-19,11:30:49.000,293,11018993,12965,0,1729337448,12949.20899593,70.71186690000468,53446.4280732 2024-10-19,11:30:50.000,293,11018969,13005,0,1729337449,12949.20899593,70.47219648000464,53446.38615048001 2024-10-19,11:30:51.000,293,11018924,12965,0,1729337450,12948.973225079993,70.67662125000061,53446.40012472 2024-10-19,11:30:52.000,293,11019014,12765,0,1729337451,12948.771135779993,71.2828464300037,53446.295317920005 2024-10-19,11:30:53.000,293,11018958,12885,0,1729337452,12948.609464339992,72.29087201999937,53446.225446720004 2024-10-19,11:30:54.000,293,11018946,12845,0,1729337453,12948.542101239997,72.77021285999945,53446.127627040005 2024-10-19,11:30:55.000,293,11018983,12765,0,1729337454,12948.481474449996,72.86185154999839,53446.078717200005 2024-10-19,11:30:56.000,293,11018959,12805,0,1729337455,12948.158131569995,73.86987714000134,53446.01583312 2024-10-19,11:30:57.000,293,11018941,12685,0,1729337456,12947.733744039993,74.97659055000258,53445.98089752001 2024-10-19,11:30:58.000,293,11018962,12685,0,1729337457,12947.356510680002,75.97051787999953,53445.92500056 2024-10-19,11:30:59.000,293,11018971,13125,0,1729337458,12947.349774369992,76.79526609000459,53445.862116480006 2024-10-19,11:31:00.000,293,11018988,12805,0,1729337459,12947.423873779997,76.66133262000221,53445.890064960004 2024-10-19,11:31:01.000,293,11018922,12605,0,1729337460,12947.302620199996,76.47100610999769,53445.87609072 2024-10-19,11:31:02.000,293,11018959,12805,0,1729337461,12947.161157689996,76.11150048000127,53445.90403920001 2024-10-19,11:31:03.000,293,11018985,13005,0,1729337462,12946.98601362999,75.47002965000138,53445.8691036 2024-10-19,11:31:04.000,293,11018946,12885,0,1729337463,12946.918650529995,75.18101531999855,53445.85512936001 2024-10-19,11:31:05.000,293,11018981,12965,0,1729337464,12946.78392432999,75.39248922000115,53445.81320664001 2024-10-19,11:31:06.000,293,11019001,12605,0,1729337465,12946.440372519988,75.2021627100039,53445.743335440005 2024-10-19,11:31:07.000,293,11018961,12925,0,1729337466,12946.238283220002,75.07527837000089,53445.56167032 2024-10-19,11:31:08.000,293,11018952,12805,0,1729337467,12946.150711189992,75.88592831999995,53445.47782488001 2024-10-19,11:31:09.000,293,11018992,13005,0,1729337468,12946.076611780001,76.54149740999856,53445.407953680005 2024-10-19,11:31:10.000,293,11018936,12805,0,1729337469,12945.81389569,76.4005148100041,53445.31712112 2024-10-19,11:31:11.000,293,11018990,13045,0,1729337470,12945.537706979994,76.33707264000259,53445.289172640005 2024-10-19,11:31:12.000,293,11018988,12765,0,1729337471,12944.944911699997,76.37936741999874,53445.2751984 2024-10-19,11:31:13.000,293,11018935,12885,0,1729337472,12944.581150959995,76.24543395000364,53445.31013400001 2024-10-19,11:31:14.000,293,11018974,12965,0,1729337473,12944.56767833999,75.70265094000206,53445.29615976 2024-10-19,11:31:15.000,293,11018922,12485,0,1729337474,12944.520524169995,75.12462228000368,53445.31013400001 2024-10-19,11:31:16.000,293,11018972,12805,0,1729337475,12944.729349779991,74.57479014000273,53445.32410824 2024-10-19,11:31:17.000,293,11018952,12565,0,1729337476,12944.810185499991,74.02495800000179,53445.28218552001 2024-10-19,11:31:18.000,293,11018972,12725,0,1729337477,12944.837130740001,73.57381367999915,53445.22628856 2024-10-19,11:31:19.000,293,11018992,12965,0,1729337478,12944.729349779991,73.91922105000413,53445.17737872 2024-10-19,11:31:20.000,293,11018977,13005,0,1729337479,12944.816921810001,73.88397540000005,53445.11449464001 2024-10-19,11:31:21.000,293,11019016,13085,0,1729337480,12944.61483251,73.65840323999873,53445.002700720004 2024-10-19,11:31:22.000,293,11018994,12765,0,1729337481,12944.36558903999,73.60905933000322,53444.93981664 2024-10-19,11:31:23.000,293,11019003,12565,0,1729337482,12944.41274321,73.29889761000231,53444.81404848 2024-10-19,11:31:24.000,293,11018984,12685,0,1729337483,12944.581150959995,73.67250150000473,53444.688280320006 2024-10-19,11:31:25.000,293,11018962,12645,0,1729337484,12944.837130740001,73.75004192999768,53444.59046064001 2024-10-19,11:31:26.000,293,11019001,13085,0,1729337485,12945.039220040002,73.32709412999975,53444.49264096001 2024-10-19,11:31:27.000,293,11019000,12885,0,1729337486,12945.187418859998,72.96053937000397,53444.45770536 2024-10-19,11:31:28.000,293,11018990,12405,0,1729337487,12945.160473620002,72.7913602500048,53444.33892432 2024-10-19,11:31:29.000,293,11018980,13045,0,1729337488,12945.079637900002,72.84070416000031,53444.24110464 2024-10-19,11:31:30.000,293,11018972,12765,0,1729337489,12944.904493839997,72.74906547000137,53444.1223236 2024-10-19,11:31:31.000,293,11018970,12885,0,1729337490,12944.749558709991,72.615131999999,53444.00354256 2024-10-19,11:31:32.000,293,11018971,12805,0,1729337491,12944.722613469996,73.16496413999994,53443.78694184 2024-10-19,11:31:33.000,293,11018982,12885,0,1729337492,12944.843867049996,73.70774715000152,53443.68912216 2024-10-19,11:31:34.000,293,11018956,12605,0,1729337493,12944.877548600001,74.06020364999858,53443.563354000005 2024-10-19,11:31:35.000,293,11018963,12885,0,1729337494,12944.965120629997,74.32807059000334,53443.43059872 2024-10-19,11:31:36.000,293,11019003,12925,0,1729337495,12945.281727199988,74.90609925000172,53443.325791920004 2024-10-19,11:31:37.000,293,11018998,12685,0,1729337496,12945.66569686999,75.23035923000134,53443.2838692 2024-10-19,11:31:38.000,293,11018963,12885,0,1729337497,12945.69264211,75.47707878000074,53443.227972240005 2024-10-19,11:31:39.000,293,11018980,12925,0,1729337498,12945.82736830999,76.61903783999878,53443.20002376001 2024-10-19,11:31:40.000,293,11018989,12645,0,1729337499,12946.103557019997,77.29575432000274,53443.13713968 2024-10-19,11:31:41.000,293,11019000,12685,0,1729337500,12946.298910010002,77.6482108199998,53443.24893360001 2024-10-19,11:31:42.000,293,11018910,12885,0,1729337501,12946.373009419993,78.21919034999883,53443.33976616001 2024-10-19,11:31:43.000,293,11018944,12645,0,1729337502,12946.581835029989,78.65623641000275,53443.40265024 2024-10-19,11:31:44.000,293,11018984,13125,0,1729337503,12946.88496897999,78.29673077999905,53443.563354000005 2024-10-19,11:31:45.000,293,11018955,12685,0,1729337504,12946.81086957,77.69050560000323,53443.71008352 2024-10-19,11:31:46.000,293,11018977,13045,0,1729337505,12946.797396949994,77.36624562000361,53443.8777744 2024-10-19,11:31:47.000,293,11019069,13045,0,1729337506,12946.97254101,76.81641348000267,53443.961619839996 2024-10-19,11:31:48.000,293,11019021,12685,0,1729337507,12947.15442138,76.12559873999999,53444.04546528 2024-10-19,11:31:49.000,293,11018932,12645,0,1729337508,12947.0331678,75.41363660999923,53444.09437512 2024-10-19,11:31:50.000,293,11018975,12765,0,1729337509,12946.81086957,74.89905012000236,53444.08040088 2024-10-19,11:31:51.000,293,11018974,13005,0,1729337510,12946.730033849999,74.58183927000209,53444.08040088 2024-10-19,11:31:52.000,293,11018965,12965,0,1729337511,12946.72329753999,74.51134797000122,53444.03149104 2024-10-19,11:31:53.000,293,11018971,12845,0,1729337512,12946.68287967999,74.56069188000401,53443.89174864001 2024-10-19,11:31:54.000,293,11018960,12725,0,1729337513,12946.74350646999,74.92019751000043,53443.83585168 2024-10-19,11:31:55.000,293,11018953,12885,0,1729337514,12946.77045171,75.11052401999768,53443.75200624001 2024-10-19,11:31:56.000,293,11018997,12765,0,1729337515,12946.608780269999,74.9272466399998,53443.563354000005 2024-10-19,11:31:57.000,293,11018957,12765,0,1729337516,12946.716561229994,74.85675533999893,53443.458547199996 2024-10-19,11:31:58.000,293,11018964,12605,0,1729337517,12946.72329753999,74.96954142000322,53443.395663120005 2024-10-19,11:31:59.000,293,11018934,13085,0,1729337518,12946.662670749989,74.69462534999911,53443.30483056 2024-10-19,11:32:00.000,293,11018965,12925,0,1729337519,12946.534680859993,74.69462534999911,53443.213998 2024-10-19,11:32:01.000,293,11018970,12725,0,1729337520,12946.649198129999,74.59593753000081,53443.123165439996 2024-10-19,11:32:02.000,293,11018980,12525,0,1729337521,12946.696352299994,74.60298666000017,53443.02534576 2024-10-19,11:32:03.000,293,11018971,12565,0,1729337522,12946.635725509994,74.90609925000172,53442.96246168001 2024-10-19,11:32:04.000,293,11018980,12885,0,1729337523,12946.534680859993,75.50527529999817,53442.94848744 2024-10-19,11:32:05.000,293,11018977,12445,0,1729337524,12946.554889789993,75.66740528999799,53442.93451320001 2024-10-19,11:32:06.000,293,11018944,12605,0,1729337525,12946.8310785,75.90002657999867,53442.95547456001 2024-10-19,11:32:07.000,293,11018943,12645,0,1729337526,12946.88496897999,76.23133568999765,53442.93451320001 2024-10-19,11:32:08.000,293,11018971,13045,0,1729337527,12947.0331678,75.75904398000421,53442.941500320005 2024-10-19,11:32:09.000,293,11018945,12765,0,1729337528,12947.17463031,75.05413098000281,53443.08124272001 2024-10-19,11:32:10.000,293,11018952,12925,0,1729337529,12947.316092820001,74.82855882000149,53443.10220408001 2024-10-19,11:32:11.000,293,11019044,12725,0,1729337530,12947.491236879992,74.34921798000141,53443.20701088 2024-10-19,11:32:12.000,293,11018943,12725,0,1729337531,12947.605754149998,74.00381061000371,53443.24893360001 2024-10-19,11:32:13.000,293,11018960,12805,0,1729337532,12947.652908319993,73.9403684400022,53443.26290784 2024-10-19,11:32:14.000,293,11018954,12765,0,1729337533,12947.760689279989,74.38446362999821,53443.290856319996 2024-10-19,11:32:15.000,293,11018960,12885,0,1729337534,12947.895415479994,74.71577274000447,53443.33277904 2024-10-19,11:32:16.000,293,11018972,12845,0,1729337535,12947.875206549994,74.94839402999787,53443.26290784 2024-10-19,11:32:17.000,293,11018960,12765,0,1729337536,12947.976251199994,74.94839402999787,53443.276882080005 2024-10-19,11:32:18.000,293,11018969,12805,0,1729337537,12948.19181312,75.64625789999991,53443.29784344001 2024-10-19,11:32:19.000,293,11018953,12925,0,1729337538,12948.542101239997,75.90002657999867,53443.3537404 2024-10-19,11:32:20.000,293,11018966,13125,0,1729337539,12948.939543529988,76.28067960000044,53443.458547199996 2024-10-19,11:32:21.000,293,11018963,12845,0,1729337540,12949.539075119996,76.14674612999806,53443.52143128 2024-10-19,11:32:22.000,293,11018966,12925,0,1729337541,12950.044298369998,75.61806138000247,53443.71008352 2024-10-19,11:32:23.000,293,11018971,12885,0,1729337542,12950.104925159998,75.08232750000025,53443.779954720005 2024-10-19,11:32:24.000,293,11018970,12925,0,1729337543,12950.125134089998,74.44085667000036,53443.90572288 2024-10-19,11:32:25.000,293,11018936,12765,0,1729337544,12950.111661469993,74.13774407999881,53443.947645600005 2024-10-19,11:32:26.000,293,11018973,12605,0,1729337545,12949.990407889993,74.5324953599993,53443.96860696001 2024-10-19,11:32:27.000,293,11018987,12845,0,1729337546,12949.61317453,75.30789966000157,53443.9825812 2024-10-19,11:32:28.000,293,11018986,12925,0,1729337547,12949.417821539995,75.32904704999964,53444.05943952001 2024-10-19,11:32:29.000,293,11018986,12725,0,1729337548,12949.336985819995,75.20921184000326,53444.10136224 2024-10-19,11:32:30.000,293,11018987,12925,0,1729337549,12949.047324489999,75.85773180000251,53444.185207680006 2024-10-19,11:32:31.000,293,11018969,12765,0,1729337550,12948.683563749997,75.92822310000338,53444.32495008001 2024-10-19,11:32:32.000,293,11018975,12805,0,1729337551,12948.39390242,75.70970007000142,53444.352898560006 2024-10-19,11:32:33.000,293,11019011,12925,0,1729337552,12948.27264884,75.37134183000308,53444.401808400005 2024-10-19,11:32:34.000,293,11018951,12685,0,1729337553,12948.09076847,74.70872360999783,53444.450718240005 2024-10-19,11:32:35.000,293,11018969,12805,0,1729337554,12947.673117249993,74.21528450999904,53444.401808400005 2024-10-19,11:32:36.000,293,11019021,12845,0,1729337555,12946.999486249995,74.433807540001,53444.39482128001 2024-10-19,11:32:37.000,293,11018996,12725,0,1729337556,12946.527944549998,74.94134489999851,53444.297001599996 2024-10-19,11:32:38.000,293,11019004,12725,0,1729337557,12946.399954660003,75.41363660999923,53444.20616904001 2024-10-19,11:32:39.000,293,11018987,12765,0,1729337558,12946.258492150002,75.4841279100001,53444.19918192 2024-10-19,11:32:40.000,293,11018977,12885,0,1729337559,12946.137238570002,75.43478400000458,53444.10136224 2024-10-19,11:32:41.000,293,11019016,12765,0,1729337560,12946.009248679991,75.50527529999817,53444.02450392 2024-10-19,11:32:42.000,293,11018971,12965,0,1729337561,12945.840840929995,76.1396969999987,53444.01052968001 2024-10-19,11:32:43.000,293,11018966,12805,0,1729337562,12945.840840929995,76.3864165499981,53444.01052968001 2024-10-19,11:32:44.000,293,11018954,12685,0,1729337563,12945.760005209995,76.34412177000195,53444.05943952001 2024-10-19,11:32:45.000,293,11018974,12805,0,1729337564,12945.658960559995,76.6472343600035,53444.01052968001 2024-10-19,11:32:46.000,293,11018922,12765,0,1729337565,12945.530970669999,77.26755779999803,53444.05943952001 2024-10-19,11:32:47.000,293,11018964,12885,0,1729337566,12945.50402542999,77.1900173699978,53444.1223236 2024-10-19,11:32:48.000,293,11019006,12845,0,1729337567,12945.85431355,77.14772259000165,53444.017516800006 2024-10-19,11:32:49.000,293,11018953,12605,0,1729337568,12946.319118940002,77.29575432000274,53444.05943952001 2024-10-19,11:32:50.000,293,11019014,13045,0,1729337569,12946.595307649994,77.32395084000018,53443.98956832001 2024-10-19,11:32:51.000,293,11018963,12805,0,1729337570,12946.858023739995,77.3028034500021,53443.95463272 2024-10-19,11:32:52.000,293,11019004,12685,0,1729337571,12947.282411269996,77.50017908999871,53443.996555440004 2024-10-19,11:32:53.000,293,11018989,12965,0,1729337572,12947.888679169999,77.54247387000214,53444.04546528 2024-10-19,11:32:54.000,293,11018982,12925,0,1729337573,12948.10424108999,77.07723129000078,53444.17822056001 2024-10-19,11:32:55.000,293,11018974,12685,0,1729337574,12948.340011939996,76.8093643500033,53444.1921948 2024-10-19,11:32:56.000,293,11018954,13125,0,1729337575,12948.447792899991,76.8093643500033,53444.26905312 2024-10-19,11:32:57.000,293,11018999,12845,0,1729337576,12948.609464339992,76.57674306000263,53444.31097584 2024-10-19,11:32:58.000,293,11019003,12765,0,1729337577,12948.387166109991,76.252483080003,53444.283027360005 2024-10-19,11:32:59.000,293,11018966,12805,0,1729337578,12948.28612145999,76.64018523000414,53444.32495008001 2024-10-19,11:33:00.000,293,11019002,12965,0,1729337579,12948.676827440002,76.89395391000289,53444.42975688 2024-10-19,11:33:01.000,293,11018961,12285,0,1729337580,12948.737454230002,76.48510437000368,53444.56251216001 2024-10-19,11:33:02.000,293,11018935,13125,0,1729337581,12948.622936959997,75.87887919000059,53444.667318960004 2024-10-19,11:33:03.000,293,11019049,12765,0,1729337582,12948.447792899991,75.85773180000251,53444.7162288 2024-10-19,11:33:04.000,293,11018944,12925,0,1729337583,12948.117713709995,76.50625176000176,53444.737190160005 2024-10-19,11:33:05.000,293,11018976,12845,0,1729337584,12948.02340536999,76.76706956999988,53444.80706136001 2024-10-19,11:33:06.000,293,11019025,12565,0,1729337585,12948.158131569995,76.62608696999814,53444.786100000005 2024-10-19,11:33:07.000,293,11018982,12925,0,1729337586,12948.218758359995,77.2393612800006,53444.76513864 2024-10-19,11:33:08.000,293,11018962,13005,0,1729337587,12948.1109774,77.99361819000478,53444.84199696 2024-10-19,11:33:09.000,293,11019002,13005,0,1729337588,12947.895415479994,78.02886384000158,53444.93981664 2024-10-19,11:33:10.000,293,11018977,12765,0,1729337589,12947.673117249993,78.12755165999988,53444.97475224001 2024-10-19,11:33:11.000,293,11019006,12765,0,1729337590,12947.612490459993,78.00066732000414,53444.953790880005 2024-10-19,11:33:12.000,293,11018965,12685,0,1729337591,12947.410401159992,77.55657213000086,53445.002700720004 2024-10-19,11:33:13.000,293,11019056,12685,0,1729337592,12947.17463031,76.66133262000221,53445.002700720004 2024-10-19,11:33:14.000,293,11018988,12525,0,1729337593,12946.938859459995,76.01281266000296,53444.92584240001 2024-10-19,11:33:15.000,293,11019010,12845,0,1729337594,12946.91191422,75.91412484000466,53444.855971200006 2024-10-19,11:33:16.000,293,11019014,12965,0,1729337595,12947.080321969996,75.85068267000315,53444.84199696 2024-10-19,11:33:17.000,293,11019014,12845,0,1729337596,12947.09379459,75.81543701999908,53444.8210356 2024-10-19,11:33:18.000,293,11018942,12725,0,1729337597,12947.15442138,76.252483080003,53444.82802272001 2024-10-19,11:33:19.000,293,11019007,12765,0,1729337598,12947.10726720999,76.92215043000033,53444.800074239996 2024-10-19,11:33:20.000,293,11019006,12805,0,1729337599,12947.07358566,77.2393612800006,53444.75815152001 2024-10-19,11:33:21.000,293,11018992,12725,0,1729337600,12947.11400352,77.28165606000402,53444.75815152001 2024-10-19,11:33:22.000,293,11018991,12965,0,1729337601,12947.336301750001,77.09837867999886,53444.667318960004 2024-10-19,11:33:23.000,293,11018984,12845,0,1729337602,12947.322829129997,77.19706650000444,53444.59046064001 2024-10-19,11:33:24.000,293,11018923,12765,0,1729337603,12947.450819019992,77.25345953999931,53444.68129320001 2024-10-19,11:33:25.000,293,11018986,12605,0,1729337604,12947.881942859989,77.1900173699978,53444.7511644 2024-10-19,11:33:26.000,293,11019008,12965,0,1729337605,12947.686589869998,77.28165606000402,53444.77212576 2024-10-19,11:33:27.000,293,11019002,12765,0,1729337606,12947.632699389993,77.62706343000173,53444.81404848 2024-10-19,11:33:28.000,293,11018971,12965,0,1729337607,12947.727007729998,77.66935820999788,53444.86994544 2024-10-19,11:33:29.000,293,11018983,12845,0,1729337608,12947.888679169999,77.35919649000425,53444.91186816 2024-10-19,11:33:30.000,293,11019015,12765,0,1729337609,12948.20528573999,77.14067346000229,53444.99571360001 2024-10-19,11:33:31.000,293,11019008,12685,0,1729337610,12948.723981609997,76.68248001000029,53445.14244312001 2024-10-19,11:33:32.000,293,11018994,12525,0,1729337611,12949.000170319989,76.2877287299998,53445.22628856 2024-10-19,11:33:33.000,293,11019003,12845,0,1729337612,12949.28309533999,76.32297438000387,53445.31712112 2024-10-19,11:33:34.000,293,11019003,12845,0,1729337613,12949.31004058,76.50625176000176,53445.3450696 2024-10-19,11:33:35.000,293,11018935,12685,0,1729337614,12949.33024951,76.96444521000376,53445.38000520001 2024-10-19,11:33:36.000,293,11018989,12845,0,1729337615,12949.30330426999,76.9573960800044,53445.38000520001 2024-10-19,11:33:37.000,293,11019019,12805,0,1729337616,12949.006906629998,77.54247387000214,53445.359043840006 2024-10-19,11:33:38.000,293,11018950,12965,0,1729337617,12949.006906629998,77.87378298000112,53445.31013400001 2024-10-19,11:33:39.000,293,11019022,12725,0,1729337618,12949.18205068999,77.78214429000218,53445.25423704 2024-10-19,11:33:40.000,293,11018955,12445,0,1729337619,12949.168578069999,77.7609969000041,53445.26821128 2024-10-19,11:33:41.000,293,11018953,12685,0,1729337620,12948.946279839998,78.0429621000003,53445.17737872 2024-10-19,11:33:42.000,293,11019006,12965,0,1729337621,12949.074269729994,78.36722207999992,53445.18436584001 2024-10-19,11:33:43.000,293,11018969,12685,0,1729337622,12949.377403679995,78.12050253000052,53445.18436584001 2024-10-19,11:33:44.000,293,11018992,12925,0,1729337623,12949.667065009991,77.69050560000323,53445.191352960006 2024-10-19,11:33:45.000,293,11019010,12845,0,1729337624,12949.869154309992,77.67640734000452,53445.14244312001 2024-10-19,11:33:46.000,293,11019017,12725,0,1729337625,12949.518866189996,78.68443293000018,53445.12846888 2024-10-19,11:33:47.000,293,11018976,12885,0,1729337626,12949.377403679995,79.36114941000415,53445.002700720004 2024-10-19,11:33:48.000,293,11018964,12845,0,1729337627,12949.61317453,79.41754244999902,53444.960778 2024-10-19,11:33:49.000,293,11018995,13005,0,1729337628,12949.909572169992,79.77704808000271,53444.94680376001 2024-10-19,11:33:50.000,293,11018978,12965,0,1729337629,12950.145343019998,79.62901635000162,53444.93282952 2024-10-19,11:33:51.000,293,11018979,12765,0,1729337630,12949.949990029992,78.99459465000109,53444.93282952 2024-10-19,11:33:52.000,293,11018961,12885,0,1729337631,12949.55254774,79.22016681000241,53444.94680376001 2024-10-19,11:33:53.000,293,11018947,12845,0,1729337632,12949.781582279997,79.59377070000482,53444.88391968 2024-10-19,11:33:54.000,293,11018965,13005,0,1729337633,12950.104925159998,79.79819547000079,53444.82802272001 2024-10-19,11:33:55.000,293,11018986,12925,0,1729337634,12950.104925159998,79.52327940000396,53444.81404848 2024-10-19,11:33:56.000,293,11018923,12605,0,1729337635,12950.077979919988,79.26951071999792,53444.960778 2024-10-19,11:33:57.000,293,11018964,12805,0,1729337636,12950.259860289989,79.11442986000475,53445.1005204 2024-10-19,11:33:58.000,293,11018995,12845,0,1729337637,12950.017353130002,78.79721901000448,53445.26122416001 2024-10-19,11:33:59.000,293,11018927,12685,0,1729337638,12949.37066737,79.41049331999966,53445.37301808 2024-10-19,11:34:00.000,293,11018992,12885,0,1729337639,12949.027115559998,79.98852197999804,53445.470837759996 2024-10-19,11:34:01.000,293,11019009,12685,0,1729337640,12948.919334599988,80.29868369999895,53445.5546832 2024-10-19,11:34:02.000,293,11018911,12885,0,1729337641,12948.851971499993,80.3057328299983,53445.61756728001 2024-10-19,11:34:03.000,293,11018979,12805,0,1729337642,12948.434320280001,80.43261717000132,53445.65250288 2024-10-19,11:34:04.000,293,11018968,12645,0,1729337643,12948.22549466999,80.73572976000287,53445.694425600006 2024-10-19,11:34:05.000,293,11018939,12565,0,1729337644,12948.00993275,80.58064890000242,53445.68045136 2024-10-19,11:34:06.000,293,11018924,13045,0,1729337645,12947.787634519998,80.54540324999834,53445.66647712001 2024-10-19,11:34:07.000,293,11018953,12925,0,1729337646,12947.713535109993,80.24933979000343,53445.63852864 2024-10-19,11:34:08.000,293,11018927,12645,0,1729337647,12947.646172009998,79.65721286999906,53445.59660592001 2024-10-19,11:34:09.000,293,11018933,12925,0,1729337648,12947.403664849997,78.98754552000173,53445.54070896 2024-10-19,11:34:10.000,293,11018980,12565,0,1729337649,12947.09379459,78.6985311899989,53445.49179912 2024-10-19,11:34:11.000,293,11018965,12605,0,1729337650,12946.837814809995,78.09935514000244,53445.39397944 2024-10-19,11:34:12.000,293,11018968,13125,0,1729337651,12946.406690969998,77.66935820999788,53445.32410824 2024-10-19,11:34:13.000,293,11018946,12885,0,1729337652,12946.319118940002,77.44378605000384,53445.14943024 2024-10-19,11:34:14.000,293,11018957,12685,0,1729337653,12946.467317759998,77.12657520000357,53445.05859768 2024-10-19,11:34:15.000,293,11018980,12885,0,1729337654,12946.474054069993,76.83756087000074,53444.97475224001 2024-10-19,11:34:16.000,293,11018948,12605,0,1729337655,12946.447108829998,76.59084132000135,53444.86994544 2024-10-19,11:34:17.000,293,11018943,12805,0,1729337656,12946.312382629992,76.49215350000304,53444.81404848 2024-10-19,11:34:18.000,293,11018921,12725,0,1729337657,12946.346064179997,76.10445135000191,53444.72321592 2024-10-19,11:34:19.000,293,11018986,12885,0,1729337658,12946.527944549998,75.794289630001,53444.59046064001 2024-10-19,11:34:20.000,293,11018964,12805,0,1729337659,12946.467317759998,75.87183006000123,53444.44373112001 2024-10-19,11:34:21.000,293,11018899,12805,0,1729337660,12946.298910010002,76.42166220000217,53444.3668728 2024-10-19,11:34:22.000,293,11018950,13005,0,1729337661,12946.480790379988,76.25953221000236,53444.34591144001 2024-10-19,11:34:23.000,293,11018941,12685,0,1729337662,12946.878232669995,75.55461921000096,53444.31097584 2024-10-19,11:34:24.000,293,11018925,12565,0,1729337663,12947.02643148999,75.47002965000138,53444.34591144001 2024-10-19,11:34:25.000,293,11018954,12925,0,1729337664,12947.100530899996,75.78724050000164,53444.262066 2024-10-19,11:34:26.000,293,11018929,12965,0,1729337665,12947.228520789991,76.66838175000157,53444.25507888001 2024-10-19,11:34:27.000,293,11018992,12645,0,1729337666,12947.363246989997,77.40854039999977,53444.164246320004 2024-10-19,11:34:28.000,293,11018954,12765,0,1729337667,12947.457555330002,77.38739301000169,53444.1223236 2024-10-19,11:34:29.000,293,11018950,12925,0,1729337668,12947.531654739993,77.39444214000105,53444.164246320004 2024-10-19,11:34:30.000,293,11018945,12805,0,1729337669,12947.376719610002,77.11247694000485,53444.185207680006 2024-10-19,11:34:31.000,293,11018940,12765,0,1729337670,12947.322829129997,76.7811678299986,53444.17123344 2024-10-19,11:34:32.000,293,11018984,12965,0,1729337671,12946.918650529995,76.93624868999905,53444.234117520005 2024-10-19,11:34:33.000,293,11018954,12605,0,1729337672,12946.918650529995,77.56362126000022,53444.24110464 2024-10-19,11:34:34.000,293,11018928,12765,0,1729337673,12946.92538683999,77.77509516000282,53444.331937200004 2024-10-19,11:34:35.000,293,11018948,13205,0,1729337674,12946.878232669995,77.57067038999958,53444.464692479996 2024-10-19,11:34:36.000,293,11018979,13085,0,1729337675,12946.99274994,77.10542780999822,53444.499628080004 2024-10-19,11:34:37.000,293,11018921,12965,0,1729337676,12947.241993409996,76.54854653999791,53444.5764864 2024-10-19,11:34:38.000,293,11018937,12885,0,1729337677,12947.289147579992,76.63313610000478,53444.61142200001 2024-10-19,11:34:39.000,293,11018968,12845,0,1729337678,12947.322829129997,76.7459221800018,53444.65334472 2024-10-19,11:34:40.000,293,11018963,12805,0,1729337679,12947.430610089992,77.0913295499995,53444.59744776 2024-10-19,11:34:41.000,293,11018968,12965,0,1729337680,12947.693326179993,77.56362126000022,53444.62539624 2024-10-19,11:34:42.000,293,11018969,12685,0,1729337681,12947.673117249993,77.73984950999875,53444.58347352 2024-10-19,11:34:43.000,293,11018952,12925,0,1729337682,12947.572072599993,77.74689863999811,53444.5764864 2024-10-19,11:34:44.000,293,11018936,12805,0,1729337683,12947.639435700003,78.45886076999886,53444.632383359996 2024-10-19,11:34:45.000,293,11018996,12965,0,1729337684,12947.794370829994,78.52935206999973,53444.68129320001 2024-10-19,11:34:46.000,293,11018958,13005,0,1729337685,12947.96277857999,77.92312689000391,53444.74417728 2024-10-19,11:34:47.000,293,11018991,12925,0,1729337686,12948.097504779995,77.23231215000123,53444.84898408001 2024-10-19,11:34:48.000,293,11018989,12725,0,1729337687,12948.3130667,76.68952913999965,53444.953790880005 2024-10-19,11:34:49.000,293,11018999,12685,0,1729337688,12948.41411135,76.1396969999987,53444.967765119996 2024-10-19,11:34:50.000,293,11018964,12765,0,1729337689,12948.434320280001,76.01281266000296,53444.967765119996 2024-10-19,11:34:51.000,293,11018993,12645,0,1729337690,12948.670091129992,76.57674306000263,53444.967765119996 2024-10-19,11:34:52.000,293,11018976,12565,0,1729337691,12948.919334599988,77.04903477000335,53445.06558480001 2024-10-19,11:34:53.000,293,11018968,12885,0,1729337692,12949.101214969989,76.80231522000395,53445.08654616 2024-10-19,11:34:54.000,293,11018966,12965,0,1729337693,12948.986697699998,76.60493958000006,53445.121481760005 2024-10-19,11:34:55.000,293,11018992,12965,0,1729337694,12948.562310169997,77.52837561000342,53445.26122416001 2024-10-19,11:34:56.000,293,11018976,13285,0,1729337695,12948.528628619992,77.92312689000391,53445.29615976 2024-10-19,11:34:57.000,293,11018969,12605,0,1729337696,12948.602728029997,77.80329168000026,53445.359043840006 2024-10-19,11:34:58.000,293,11018984,12805,0,1729337697,12948.629673269992,77.54247387000214,53445.43590216 2024-10-19,11:34:59.000,293,11019004,12605,0,1729337698,12948.535364930001,77.32395084000018,53445.54070896 2024-10-19,11:35:00.000,293,11018994,12725,0,1729337699,12948.30633038999,76.97149434000312,53445.624554400005 2024-10-19,11:35:01.000,293,11019005,12805,0,1729337700,12947.646172009998,77.23231215000123,53445.673464240004 2024-10-19,11:35:02.000,293,11018963,13005,0,1729337701,12946.92538683999,77.90197949999856,53445.624554400005 2024-10-19,11:35:03.000,293,11018976,12965,0,1729337702,12946.285437389997,78.74082597000233,53445.526734720006 2024-10-19,11:35:04.000,293,11018981,12765,0,1729337703,12945.820631999995,79.27655985000456,53445.42891504001 2024-10-19,11:35:05.000,293,11018979,13085,0,1729337704,12945.62527900999,79.26951071999792,53445.31712112 2024-10-19,11:35:06.000,293,11018946,12605,0,1729337705,12945.67243318,79.10033159999875,53445.21930144 2024-10-19,11:35:07.000,293,11018948,12885,0,1729337706,12945.54444328999,78.91705422000086,53445.17737872 2024-10-19,11:35:08.000,293,11019038,12805,0,1729337707,12945.301936129988,78.77607161999913,53445.15641736 2024-10-19,11:35:09.000,293,11018951,12685,0,1729337708,12945.382771849989,78.57164685000316,53445.0306492 2024-10-19,11:35:10.000,293,11018947,12645,0,1729337709,12945.443398639989,79.29770724000264,53444.93981664 2024-10-19,11:35:11.000,293,11018969,12805,0,1729337710,12945.739796279995,79.86868677000166,53444.84199696 2024-10-19,11:35:12.000,293,11019007,12805,0,1729337711,12945.989039749991,80.59474716000113,53444.786100000005 2024-10-19,11:35:13.000,293,11018929,13045,0,1729337712,12946.514471929993,80.91900714000076,53444.77911288001 2024-10-19,11:35:14.000,293,11018922,12805,0,1729337713,12947.450819019992,81.21507060000295,53444.87693256001 2024-10-19,11:35:15.000,293,11018987,12725,0,1729337714,12948.12445001999,81.16572669000016,53444.92584240001 2024-10-19,11:35:16.000,293,11018955,12805,0,1729337715,12948.771135779993,81.09523538999929,53445.023662080006 2024-10-19,11:35:17.000,293,11018983,12885,0,1729337716,12949.579492979996,80.8132701900031,53445.03763632 2024-10-19,11:35:18.000,293,11018985,12725,0,1729337717,12950.286805529999,80.25638892000279,53445.09353328001 2024-10-19,11:35:19.000,293,11018973,13005,0,1729337718,12950.913282360001,79.87573590000102,53445.15641736 2024-10-19,11:35:20.000,293,11018961,12805,0,1729337719,12951.58017704999,79.48803374999989,53445.15641736 2024-10-19,11:35:21.000,293,11018998,13045,0,1729337720,12952.098872919996,79.29065811000328,53445.24724992 2024-10-19,11:35:22.000,293,11018973,12845,0,1729337721,12952.523260449998,79.26951071999792,53445.29615976 2024-10-19,11:35:23.000,293,11018966,12645,0,1729337722,12952.752294989994,79.44573897000373,53445.31013400001 2024-10-19,11:35:24.000,293,11018955,13005,0,1729337723,12952.83986701999,79.29770724000264,53445.31013400001 2024-10-19,11:35:25.000,293,11018918,12965,0,1729337724,12952.96785691,78.72672771000362,53445.36603096 2024-10-19,11:35:26.000,293,11018973,13085,0,1729337725,12952.98132952999,77.81034080999962,53445.38699232 2024-10-19,11:35:27.000,293,11018977,12765,0,1729337726,12952.90049380999,77.1900173699978,53445.4149408 2024-10-19,11:35:28.000,293,11018977,12965,0,1729337727,12952.725349749999,76.8446100000001,53445.37301808 2024-10-19,11:35:29.000,293,11018962,12965,0,1729337728,12952.422215799998,76.59084132000135,53445.31013400001 2024-10-19,11:35:30.000,293,11019023,12645,0,1729337729,12952.274016980002,76.67543088000093,53445.22628856 2024-10-19,11:35:31.000,293,11019045,13125,0,1729337730,12952.300962219997,76.44985871999961,53445.121481760005 2024-10-19,11:35:32.000,293,11018980,13125,0,1729337731,12952.354852700002,76.02691092000168,53445.121481760005 2024-10-19,11:35:33.000,293,11018990,12885,0,1729337732,12952.078663989996,75.56871746999968,53444.99571360001 2024-10-19,11:35:34.000,293,11018965,12885,0,1729337733,12951.566704429999,75.46298052000202,53444.8210356 2024-10-19,11:35:35.000,293,11018973,13005,0,1729337734,12951.169262139992,75.35724357000436,53444.70225456 2024-10-19,11:35:36.000,293,11018967,12965,0,1729337735,12950.81223771,75.50527529999817,53444.499628080004 2024-10-19,11:35:37.000,293,11018976,12685,0,1729337736,12950.60341209999,75.42773486999795,53444.297001599996 2024-10-19,11:35:38.000,293,11018929,13005,0,1729337737,12950.63035734,75.56166834000032,53444.08738800001 2024-10-19,11:35:39.000,293,11018962,13005,0,1729337738,12950.845919259991,75.70970007000142,53443.898735760005 2024-10-19,11:35:40.000,293,11018962,12845,0,1729337739,12951.061481179997,75.67445442000462,53443.6681608 2024-10-19,11:35:41.000,293,11018961,13005,0,1729337740,12951.149053209992,75.42773486999795,53443.47252144 2024-10-19,11:35:42.000,293,11019020,12605,0,1729337741,12951.391560369993,75.49117703999946,53443.31880480001 2024-10-19,11:35:43.000,293,11018941,13005,0,1729337742,12951.755321109995,75.4841279100001,53443.16508816 2024-10-19,11:35:44.000,293,11019015,12805,0,1729337743,12952.105609229991,75.17396618999919,53442.97643592 2024-10-19,11:35:45.000,293,11018954,12965,0,1729337744,12952.442424729998,74.96954142000322,53442.88560336001 2024-10-19,11:35:46.000,293,11018985,12605,0,1729337745,12952.86007594999,74.63118318000488,53442.892590480005 2024-10-19,11:35:47.000,293,11018954,12925,0,1729337746,12953.244045619991,74.25757929000247,53442.8297064 2024-10-19,11:35:48.000,293,11018954,12845,0,1729337747,12953.372035510001,73.8416806200039,53442.8995776 2024-10-19,11:35:49.000,293,11019000,12685,0,1729337748,12953.452871230002,73.65840323999873,53442.7598352 2024-10-19,11:35:50.000,293,11018982,12445,0,1729337749,12953.473080160002,74.10249843000202,53442.773809440005 2024-10-19,11:35:51.000,293,11018950,13045,0,1729337750,12953.493289090002,74.42675841000164,53442.675989760006 2024-10-19,11:35:52.000,293,11018991,12605,0,1729337751,12953.688642079993,74.10954756000137,53442.71791248001 2024-10-19,11:35:53.000,293,11018976,12805,0,1729337752,12953.870522449994,73.76414019000367,53442.63406704 2024-10-19,11:35:54.000,293,11018952,12645,0,1729337753,12954.011984959994,73.65135410999937,53442.64105416 2024-10-19,11:35:55.000,293,11018987,12845,0,1729337754,12953.796423039988,73.92627018000348,53442.54323448 2024-10-19,11:35:56.000,293,11018954,13045,0,1729337755,12953.735796249988,73.98266321999836,53442.438427680005 2024-10-19,11:35:57.000,293,11018969,12645,0,1729337756,12953.702114699998,74.0884001700033,53442.32663376 2024-10-19,11:35:58.000,293,11018961,12765,0,1729337757,12953.526970639992,73.58086280999851,53442.24278832001 2024-10-19,11:35:59.000,293,11018982,12765,0,1729337758,12953.244045619991,72.93939197999862,53442.0611232 2024-10-19,11:36:00.000,293,11018951,12805,0,1729337759,12952.92743905,72.31906854000408,53441.99823912001 2024-10-19,11:36:01.000,293,11019001,12765,0,1729337760,12952.550205689993,72.03005421000125,53441.87945808001 2024-10-19,11:36:02.000,293,11018972,12965,0,1729337761,12952.408743179993,71.7269416199997,53441.65587024 2024-10-19,11:36:03.000,293,11019015,12965,0,1729337762,12952.287489599992,71.91726813000423,53441.481192240004 2024-10-19,11:36:04.000,293,11018959,12965,0,1729337763,12952.314434840002,72.24152811000386,53441.432282400005 2024-10-19,11:36:05.000,293,11018945,12885,0,1729337764,12952.375061630002,72.24857724000321,53441.30651424001 2024-10-19,11:36:06.000,293,11018981,12685,0,1729337765,12952.503051519998,72.43890375000046,53441.215681680005 2024-10-19,11:36:07.000,293,11018992,13165,0,1729337766,12952.570414619993,72.72086895000393,53441.11786200001 2024-10-19,11:36:08.000,293,11018960,12965,0,1729337767,12952.395270560002,73.26365195999824,53441.03401656 2024-10-19,11:36:09.000,293,11018994,12765,0,1729337768,12952.240335429997,73.83463149000454,53440.91523552 2024-10-19,11:36:10.000,293,11018981,12805,0,1729337769,12952.590623549993,74.21528450999904,53440.8383772 2024-10-19,11:36:11.000,293,11018997,13165,0,1729337770,12953.08911049,74.26462842000183,53440.768506 2024-10-19,11:36:12.000,293,11018965,12645,0,1729337771,12953.257518239996,74.01085974000307,53440.78248024001 2024-10-19,11:36:13.000,293,11019002,12845,0,1729337772,12953.439398609997,73.68659976000345,53440.761518880005 2024-10-19,11:36:14.000,293,11018974,12765,0,1729337773,12953.580861119997,73.10152196999843,53440.712609040005 2024-10-19,11:36:15.000,293,11019020,12805,0,1729337774,12953.830104589993,72.80545851000352,53440.80344160001 2024-10-19,11:36:16.000,293,11018975,13005,0,1729337775,12954.193865329995,72.69972155999858,53440.768506 2024-10-19,11:36:17.000,293,11018958,12765,0,1729337776,12954.44984511,73.2354554400008,53440.810428720004 2024-10-19,11:36:18.000,293,11018980,12965,0,1729337777,12954.793396920002,73.90512278999813,53440.880299920005 2024-10-19,11:36:19.000,293,11019017,12685,0,1729337778,12955.130212419994,74.11659669000073,53440.90126128001 2024-10-19,11:36:20.000,293,11018986,12725,0,1729337779,12955.682589839991,74.01790887000243,53441.00606808 2024-10-19,11:36:21.000,293,11018950,12845,0,1729337780,12956.053086890002,73.6302067200013,53441.17375896 2024-10-19,11:36:22.000,293,11018982,12845,0,1729337781,12956.120449989998,73.24955369999952,53441.20170744 2024-10-19,11:36:23.000,293,11018954,13165,0,1729337782,12955.972251170002,73.1367676200025,53441.27157864 2024-10-19,11:36:24.000,293,11018977,12845,0,1729337783,12955.999196409997,73.79233671000111,53441.3624112 2024-10-19,11:36:25.000,293,11018983,12605,0,1729337784,12955.999196409997,74.67347796000104,53441.41132104 2024-10-19,11:36:26.000,293,11019001,12765,0,1729337785,12955.992460100002,75.01888532999874,53441.44625664001 2024-10-19,11:36:27.000,293,11019054,12725,0,1729337786,12955.891415450002,74.99773794000066,53441.502153600006 2024-10-19,11:36:28.000,293,11018997,12725,0,1729337787,12955.702798769991,75.0259344599981,53441.51612784 2024-10-19,11:36:29.000,293,11018968,12805,0,1729337788,12955.514182089995,75.07527837000089,53441.58599904 2024-10-19,11:36:30.000,293,11019004,12885,0,1729337789,12955.30535648,75.29380140000285,53441.599973280005 2024-10-19,11:36:31.000,293,11018973,12805,0,1729337790,12955.110003489994,75.01183619999938,53441.64189600001 2024-10-19,11:36:32.000,293,11018934,12765,0,1729337791,12955.123476109999,74.63823231000424,53441.61394752001 2024-10-19,11:36:33.000,293,11018976,13005,0,1729337792,12955.049376699993,74.31397233000462,53441.62093464001 2024-10-19,11:36:34.000,293,11018954,12805,0,1729337793,12954.806869539992,74.1870879900016,53441.53010208 2024-10-19,11:36:35.000,293,11019001,12765,0,1729337794,12954.678879649997,74.3351197200027,53441.481192240004 2024-10-19,11:36:36.000,293,11019003,12885,0,1729337795,12954.739506439997,74.7933131700047,53441.334462720006 2024-10-19,11:36:37.000,293,11019002,13045,0,1729337796,12954.732770130002,75.00478707000002,53441.264591520005 2024-10-19,11:36:38.000,293,11019003,12645,0,1729337797,12954.658670719997,75.00478707000002,53441.20869456001 2024-10-19,11:36:39.000,293,11018977,12605,0,1729337798,12954.523944519991,75.11757315000432,53441.096900640005 2024-10-19,11:36:40.000,293,11018941,12765,0,1729337799,12954.32185521999,75.35019443999772,53441.07593928 2024-10-19,11:36:41.000,293,11018999,12645,0,1729337800,12954.06587544,75.80133876000036,53441.05497792 2024-10-19,11:36:42.000,293,11019009,12765,0,1729337801,12953.971567099994,76.21723742999893,53440.95715824 2024-10-19,11:36:43.000,293,11019004,12645,0,1729337802,12954.01872126999,76.33002351000323,53440.929209760005 2024-10-19,11:36:44.000,293,11018990,12685,0,1729337803,12953.897467689989,76.47100610999769,53440.89427416 2024-10-19,11:36:45.000,293,11018984,12805,0,1729337804,12953.601070049997,76.86575738999818,53440.9082484 2024-10-19,11:36:46.000,293,11019028,12885,0,1729337805,12953.331617650001,76.9573960800044,53440.86632568 2024-10-19,11:36:47.000,293,11018976,13125,0,1729337806,12953.425925989992,76.89395391000289,53440.9082484 2024-10-19,11:36:48.000,293,11018988,12925,0,1729337807,12953.762741489998,76.83051174000138,53440.93619688 2024-10-19,11:36:49.000,293,11019029,13085,0,1729337808,12954.05913912999,76.65428349000285,53440.999080960006 2024-10-19,11:36:50.000,293,11019005,12805,0,1729337809,12954.24775581,76.35822003000067,53440.95715824 2024-10-19,11:36:51.000,293,11018958,12925,0,1729337810,12954.12650223,76.21018829999957,53440.87331280001 2024-10-19,11:36:52.000,293,11019013,12605,0,1729337811,12954.14671116,76.47100610999769,53440.87331280001 2024-10-19,11:36:53.000,293,11019014,12645,0,1729337812,12953.97830340999,76.89395391000289,53440.85933856 2024-10-19,11:36:54.000,293,11018978,12685,0,1729337813,12953.964830789999,76.97854347000248,53440.79645448 2024-10-19,11:36:55.000,293,11019000,12925,0,1729337814,12954.26122842999,76.86575738999818,53440.85933856 2024-10-19,11:36:56.000,293,11018986,13005,0,1729337815,12954.651934410002,76.5978904500007,53440.810428720004 2024-10-19,11:36:57.000,293,11018972,12605,0,1729337816,12954.934859429988,76.1890409100015,53440.85235144001 2024-10-19,11:36:58.000,293,11018980,12925,0,1729337817,12955.23799337999,76.04805830999976,53440.90126128001 2024-10-19,11:36:59.000,293,11019027,12725,0,1729337818,12955.42661006,76.01986179000232,53440.92222264001 2024-10-19,11:37:00.000,293,11018976,13045,0,1729337819,12955.54112732999,76.10445135000191,53440.93619688 2024-10-19,11:37:01.000,293,11018940,12605,0,1729337820,12955.642171979991,76.1890409100015,53440.91523552 2024-10-19,11:37:02.000,293,11018963,12685,0,1729337821,12955.736480319996,76.31592525000451,53440.89427416 2024-10-19,11:37:03.000,293,11018963,12965,0,1729337822,12955.871206520002,76.21723742999893,53440.88728704 2024-10-19,11:37:04.000,293,11019007,12885,0,1729337823,12955.904888069992,76.16084439000406,53440.929209760005 2024-10-19,11:37:05.000,293,11018948,12885,0,1729337824,12955.891415450002,76.17494265000278,53440.978119600004 2024-10-19,11:37:06.000,293,11019000,12965,0,1729337825,12955.904888069992,76.37231828999938,53440.99209384001 2024-10-19,11:37:07.000,293,11018973,12805,0,1729337826,12955.824052349992,76.42871133000153,53441.02702944 2024-10-19,11:37:08.000,293,11018966,13005,0,1729337827,12955.662380909991,76.77411869999924,53441.06895216001 2024-10-19,11:37:09.000,293,11019040,12805,0,1729337828,12955.709535080001,77.01378911999927,53441.07593928 2024-10-19,11:37:10.000,293,11018941,12765,0,1729337829,12955.877942829997,77.02788737999799,53441.166771840006 2024-10-19,11:37:11.000,293,11018977,13205,0,1729337830,12955.770161870001,77.15477172000101,53441.24363016 2024-10-19,11:37:12.000,293,11019010,12725,0,1729337831,12955.837524969997,77.52837561000342,53441.27856576001 2024-10-19,11:37:13.000,293,11018949,13005,0,1729337832,12955.952042240002,77.73984950999875,53441.32747560001 2024-10-19,11:37:14.000,293,11018971,13085,0,1729337833,12956.113713680003,77.41558952999912,53441.41132104 2024-10-19,11:37:15.000,293,11018986,12925,0,1729337834,12956.201285709998,77.36624562000361,53441.50914072 2024-10-19,11:37:16.000,293,11018997,12765,0,1729337835,12956.342748219999,77.81738993999898,53441.57901192 2024-10-19,11:37:17.000,293,11018975,12805,0,1729337836,12956.383166079999,77.73984950999875,53441.66285736001 2024-10-19,11:37:18.000,293,11018995,12645,0,1729337837,12956.389902389994,77.38739301000169,53441.68381872 2024-10-19,11:37:19.000,293,11019031,12965,0,1729337838,12956.403375009999,77.16886997999973,53441.7467028 2024-10-19,11:37:20.000,293,11018913,12565,0,1729337839,12956.45726548999,77.09837867999886,53441.816574000004 2024-10-19,11:37:21.000,293,11018996,12925,0,1729337840,12956.51789227999,76.55559567000455,53441.92836792001 2024-10-19,11:37:22.000,293,11019004,12885,0,1729337841,12956.901861949991,76.0410091800004,53442.02618760001 2024-10-19,11:37:23.000,293,11018969,12965,0,1729337842,12957.434030439988,75.76609311000357,53442.07509744001 2024-10-19,11:37:24.000,293,11018928,12805,0,1729337843,12957.85841796999,75.5475700800016,53442.11702016001 2024-10-19,11:37:25.000,293,11018987,13205,0,1729337844,12957.91904475999,75.47002965000138,53442.18689136 2024-10-19,11:37:26.000,293,11018971,12645,0,1729337845,12958.242387639992,75.42773486999795,53442.2008656 2024-10-19,11:37:27.000,293,11019006,12765,0,1729337846,12958.646566239993,75.35019443999772,53442.19387848001 2024-10-19,11:37:28.000,293,11019022,12885,0,1729337847,12958.990118049995,75.19511358000454,53442.2008656 2024-10-19,11:37:29.000,293,11018895,12885,0,1729337848,12959.070953769995,74.98363968000194,53442.270736800005 2024-10-19,11:37:30.000,293,11018960,13085,0,1729337849,12959.131580559995,75.13167141000304,53442.3056724 2024-10-19,11:37:31.000,293,11019001,13005,0,1729337850,12959.2258889,75.25855574999878,53442.340608000006 2024-10-19,11:37:32.000,293,11018998,12525,0,1729337851,12959.26630676,75.30085053000221,53442.3755436 2024-10-19,11:37:33.000,293,11018980,12885,0,1729337852,12959.17873472999,75.07527837000089,53442.46637616 2024-10-19,11:37:34.000,293,11018970,12925,0,1729337853,12959.08442639,74.73692013000255,53442.48035040001 2024-10-19,11:37:35.000,293,11018947,12685,0,1729337854,12959.252834139996,74.39151276000484,53442.56419584 2024-10-19,11:37:36.000,293,11019008,12965,0,1729337855,12959.475132369997,74.2223336399984,53442.64105416 2024-10-19,11:37:37.000,293,11019029,12885,0,1729337856,12959.630067500002,74.58888840000145,53442.66900264001 2024-10-19,11:37:38.000,293,11018982,12645,0,1729337857,12959.704166909993,74.97659055000258,53442.73188672 2024-10-19,11:37:39.000,293,11018979,13005,0,1729337858,12959.838893109998,75.43478400000458,53442.80874504 2024-10-19,11:37:40.000,293,11019003,12965,0,1729337859,12960.088136579994,75.97051787999953,53442.95547456001 2024-10-19,11:37:41.000,293,11018973,12845,0,1729337860,12960.108345509994,76.40756394000346,53443.08124272001 2024-10-19,11:37:42.000,293,11018955,12965,0,1729337861,12960.047718719994,76.51330089000112,53443.16508816 2024-10-19,11:37:43.000,293,11018952,12605,0,1729337862,12959.778266319998,76.21723742999893,53443.2838692 2024-10-19,11:37:44.000,293,11018981,12565,0,1729337863,12959.360615099991,75.91412484000466,53443.36072752 2024-10-19,11:37:45.000,293,11018997,12525,0,1729337864,12959.15852579999,75.90002657999867,53443.514444160006 2024-10-19,11:37:46.000,293,11018980,12885,0,1729337865,12958.949700189994,75.73789658999885,53443.563354000005 2024-10-19,11:37:47.000,293,11018952,12765,0,1729337866,12958.680247789998,75.87887919000059,53443.58431536001 2024-10-19,11:37:48.000,293,11018959,12885,0,1729337867,12958.431004320002,76.24543395000364,53443.64021232 2024-10-19,11:37:49.000,293,11018954,12765,0,1729337868,12958.255860259997,76.58379219000199,53443.682135040006 2024-10-19,11:37:50.000,293,11018954,12845,0,1729337869,12958.053770959996,76.52739914999984,53443.738032 2024-10-19,11:37:51.000,293,11018959,12805,0,1729337870,12957.81800010999,76.65428349000285,53443.8079032 2024-10-19,11:37:52.000,293,11018984,12885,0,1729337871,12957.61591080999,76.58379219000199,53443.76598048 2024-10-19,11:37:53.000,293,11019010,12925,0,1729337872,12957.359931029998,76.50625176000176,53443.83585168 2024-10-19,11:37:54.000,293,11018931,12725,0,1729337873,12957.366667339993,76.76002044000052,53443.75899336 2024-10-19,11:37:55.000,293,11018953,12765,0,1729337874,12957.420557819998,77.01378911999927,53443.80091608001 2024-10-19,11:37:56.000,293,11019004,12965,0,1729337875,12957.508129849994,77.29575432000274,53443.86380016 2024-10-19,11:37:57.000,293,11018977,12725,0,1729337876,12957.65632866999,77.35214736000489,53443.88476152 2024-10-19,11:37:58.000,293,11018952,12805,0,1729337877,12957.690010219994,77.35214736000489,53443.94065848001 2024-10-19,11:37:59.000,293,11019020,12645,0,1729337878,12957.582229259999,77.19706650000444,53444.01052968001 2024-10-19,11:38:00.000,293,11018962,13165,0,1729337879,12957.494657229989,77.37329475000297,53444.01052968001 2024-10-19,11:38:01.000,293,11018991,12925,0,1729337880,12957.72369177,77.52837561000342,53444.08040088 2024-10-19,11:38:02.000,293,11018999,12725,0,1729337881,12957.91904475999,77.49312995999935,53444.129310719996 2024-10-19,11:38:03.000,293,11019010,12885,0,1729337882,12958.175024539996,77.83853733000433,53444.20616904001 2024-10-19,11:38:04.000,293,11018927,12605,0,1729337883,12958.309750740002,78.6985311899989,53444.20616904001 2024-10-19,11:38:05.000,293,11018957,12965,0,1729337884,12958.370377530002,79.02279116999853,53444.33892432 2024-10-19,11:38:06.000,293,11018935,12805,0,1729337885,12958.188497160001,79.02279116999853,53444.49264096001 2024-10-19,11:38:07.000,293,11018962,12645,0,1729337886,12958.215442399996,79.22016681000241,53444.69526744 2024-10-19,11:38:08.000,293,11018954,12845,0,1729337887,12958.094188819996,79.08623334000004,53444.81404848 2024-10-19,11:38:09.000,293,11018985,12845,0,1729337888,12957.91904475999,78.88885770000343,53445.03763632 2024-10-19,11:38:10.000,293,11019009,12805,0,1729337889,12957.85841796999,79.31180550000136,53445.10750752 2024-10-19,11:38:11.000,293,11018946,12885,0,1729337890,12957.912308449995,80.0096693700034,53445.26122416001 2024-10-19,11:38:12.000,293,11018957,12765,0,1729337891,12957.81800010999,80.27048718000151,53445.39397944 2024-10-19,11:38:13.000,293,11018943,12965,0,1729337892,12957.663064979999,80.16475023000385,53445.61756728001 2024-10-19,11:38:14.000,293,11018986,13005,0,1729337893,12957.595701879989,79.79819547000079,53445.58263168 2024-10-19,11:38:15.000,293,11018981,12605,0,1729337894,12957.359931029998,79.28360898000392,53445.68743848001 2024-10-19,11:38:16.000,293,11018970,12805,0,1729337895,12957.103951249992,78.86771030999807,53445.743335440005 2024-10-19,11:38:17.000,293,11018995,12845,0,1729337896,12956.982697669991,78.55754859000444,53445.70141272 2024-10-19,11:38:18.000,293,11018955,12845,0,1729337897,12956.928807190001,78.388369469998,53445.71538696001 2024-10-19,11:38:19.000,293,11018918,12805,0,1729337898,12956.68630003,78.45886076999886,53445.63852864 2024-10-19,11:38:20.000,293,11018999,12845,0,1729337899,12956.43705655999,78.48705729000358,53445.65250288 2024-10-19,11:38:21.000,293,11018995,12965,0,1729337900,12956.336011909989,78.39541860000463,53445.5896188 2024-10-19,11:38:22.000,293,11018972,13005,0,1729337901,12956.47747441999,78.08525688000373,53445.54769608001 2024-10-19,11:38:23.000,293,11018981,12925,0,1729337902,12956.49768334999,77.82443906999833,53445.56167032 2024-10-19,11:38:24.000,293,11018907,12845,0,1729337903,12956.315802979989,77.48608082999999,53445.526734720006 2024-10-19,11:38:25.000,293,11018956,12885,0,1729337904,12956.342748219999,77.2041156300038,53445.54070896 2024-10-19,11:38:26.000,293,11018984,12565,0,1729337905,12956.430320249994,77.11247694000485,53445.49179912 2024-10-19,11:38:27.000,293,11018976,13085,0,1729337906,12956.48421073,77.64116169000044,53445.456863520005 2024-10-19,11:38:28.000,293,11018899,12725,0,1729337907,12956.64588217,78.17689557000267,53445.4149408 2024-10-19,11:38:29.000,293,11018980,12765,0,1729337908,12957.036588149997,78.47295903000486,53445.44288928 2024-10-19,11:38:30.000,293,11018984,12885,0,1729337909,12957.407085199993,78.5998433700006,53445.456863520005 2024-10-19,11:38:31.000,293,11018987,12805,0,1729337910,12957.602438189999,78.2544360000029,53445.484812 2024-10-19,11:38:32.000,293,11018942,12965,0,1729337911,12957.420557819998,77.5495230000015,53445.47782488001 2024-10-19,11:38:33.000,293,11018974,12685,0,1729337912,12957.184786969992,77.2041156300038,53445.484812 2024-10-19,11:38:34.000,293,11018972,12605,0,1729337913,12957.110687560002,76.96444521000376,53445.51974760001 2024-10-19,11:38:35.000,293,11018966,13125,0,1729337914,12956.996170289996,77.10542780999822,53445.5546832 2024-10-19,11:38:36.000,293,11018985,12885,0,1729337915,12956.794080989996,78.08525688000373,53445.68743848001 2024-10-19,11:38:37.000,293,11018930,13125,0,1729337916,12956.61893692999,78.33902556000248,53445.77827104 2024-10-19,11:38:38.000,293,11018965,12885,0,1729337917,12956.54483752,78.21919034999883,53445.83416800001 2024-10-19,11:38:39.000,293,11018973,12885,0,1729337918,12956.672827409995,78.55754859000444,53445.959936160005 2024-10-19,11:38:40.000,293,11018933,13005,0,1729337919,12956.874916709996,78.49410642000294,53446.10666568 2024-10-19,11:38:41.000,293,11018931,12885,0,1729337920,12957.050060770001,77.84558646000369,53446.2533952 2024-10-19,11:38:42.000,293,11018925,12765,0,1729337921,12957.063533389992,77.39444214000105,53446.295317920005 2024-10-19,11:38:43.000,293,11018946,12645,0,1729337922,12956.949016120001,76.83051174000138,53446.38615048001 2024-10-19,11:38:44.000,293,11018928,13085,0,1729337923,12956.82102622999,76.33002351000323,53446.44903456 2024-10-19,11:38:45.000,293,11018898,13045,0,1729337924,12956.975961359996,76.44985871999961,53446.49095728 2024-10-19,11:38:46.000,293,11018962,12765,0,1729337925,12957.279095309998,76.5344482799992,53446.45602168001 2024-10-19,11:38:47.000,293,11018963,12805,0,1729337926,12957.440766749998,76.34412177000195,53446.4280732 2024-10-19,11:38:48.000,293,11018977,12845,0,1729337927,12957.595701879989,76.57674306000263,53446.44204744 2024-10-19,11:38:49.000,293,11018926,13045,0,1729337928,12957.68327391,77.16182085000037,53446.38615048001 2024-10-19,11:38:50.000,293,11018936,13045,0,1729337929,12957.730428079994,77.44378605000384,53446.38615048001 2024-10-19,11:38:51.000,293,11018919,12925,0,1729337930,12958.053770959996,77.67640734000452,53446.463008800005 2024-10-19,11:38:52.000,293,11018960,12765,0,1729337931,12958.329959670002,77.90197949999856,53446.51890576 2024-10-19,11:38:53.000,293,11018945,13125,0,1729337932,12958.646566239993,77.81034080999962,53446.60275120001 2024-10-19,11:38:54.000,293,11018979,13125,0,1729337933,12958.85539184999,77.66935820999788,53446.67262240001 2024-10-19,11:38:55.000,293,11018928,12605,0,1729337934,12959.19894365999,77.53542474000278,53446.69358376001 2024-10-19,11:38:56.000,293,11018912,12685,0,1729337935,12959.313460929996,77.4014912700004,53446.847300400004 2024-10-19,11:38:57.000,293,11018948,12725,0,1729337936,12959.13831686999,77.87378298000112,53446.87524888 2024-10-19,11:38:58.000,293,11018931,12765,0,1729337937,12959.09789900999,78.18394470000203,53446.86127464001 2024-10-19,11:38:59.000,293,11018929,12605,0,1729337938,12959.111371629995,78.26148513000226,53446.91018448001 2024-10-19,11:39:00.000,293,11018922,12685,0,1729337939,12959.050744839995,78.77607161999913,53446.882236 2024-10-19,11:39:01.000,293,11018989,12805,0,1729337940,12958.99685435999,78.92410335000022,53446.92415872 2024-10-19,11:39:02.000,293,11018936,12845,0,1729337941,12958.848655539994,79.06508595000196,53446.94512008 2024-10-19,11:39:03.000,293,11018941,12685,0,1729337942,12958.87560077999,79.31885463000071,53446.917171600006 2024-10-19,11:39:04.000,293,11018949,12685,0,1729337943,12958.889073399994,79.79114634000143,53446.98704280001 2024-10-19,11:39:05.000,293,11018980,12605,0,1729337944,12958.969909119995,79.91098154999781,53447.00101704 2024-10-19,11:39:06.000,293,11018937,12485,0,1729337945,12959.18547104,79.92507981000381,53447.05691400001 2024-10-19,11:39:07.000,293,11018960,12765,0,1729337946,12959.562704399992,79.85458851000294,53447.063901120004 2024-10-19,11:39:08.000,293,11018918,12805,0,1729337947,12959.785002629993,79.9603254600006,53447.02896552001 2024-10-19,11:39:09.000,293,11018972,12805,0,1729337948,12960.020773479999,79.84049025000422,53447.11281096 2024-10-19,11:39:10.000,293,11018934,12965,0,1729337949,12960.189181229995,79.75590069000464,53447.084862480006 2024-10-19,11:39:11.000,293,11018934,13045,0,1729337950,12960.26328064,79.72065504000057,53447.07088824 2024-10-19,11:39:12.000,293,11018939,12805,0,1729337951,12960.472106249996,79.87573590000102,53447.11281096 2024-10-19,11:39:13.000,293,11018957,12605,0,1729337952,12960.613568759996,80.06606240999827,53447.23857912 2024-10-19,11:39:14.000,293,11018930,12925,0,1729337953,12960.842603299992,80.08720980000362,53447.34338592001 2024-10-19,11:39:15.000,293,11018930,12725,0,1729337954,12960.930175330002,80.02376763000211,53447.40627 2024-10-19,11:39:16.000,293,11018930,12845,0,1729337955,12960.761767579992,80.17884849000257,53447.518063920004 2024-10-19,11:39:17.000,293,11018955,12525,0,1729337956,12960.573150899996,80.58769803000177,53447.60889648001 2024-10-19,11:39:18.000,293,11018968,12685,0,1729337957,12960.640513999992,80.43966630000068,53447.62985784001 2024-10-19,11:39:19.000,293,11018947,13045,0,1729337958,12960.680931859992,80.05196414999955,53447.685754800004 2024-10-19,11:39:20.000,293,11018969,13125,0,1729337959,12960.38453422,80.04491502000019,53447.755626000006 2024-10-19,11:39:21.000,293,11018963,12765,0,1729337960,12960.108345509994,79.95327633000124,53447.77658736001 2024-10-19,11:39:22.000,293,11018972,12605,0,1729337961,12959.966882999994,79.9603254600006,53447.83947144 2024-10-19,11:39:23.000,293,11018936,12685,0,1729337962,12959.899519899998,79.91803068000445,53447.923316880006 2024-10-19,11:39:24.000,293,11018972,12965,0,1729337963,12959.865838349993,79.95327633000124,53447.93729112 2024-10-19,11:39:25.000,293,11018951,12765,0,1729337964,12959.919728829998,79.9603254600006,53447.95825248 2024-10-19,11:39:26.000,293,11018916,12765,0,1729337965,12959.993828239989,79.59377070000482,53448.0001752 2024-10-19,11:39:27.000,293,11018969,12645,0,1729337966,12959.993828239989,79.32590376000007,53448.09799488 2024-10-19,11:39:28.000,293,11018918,12605,0,1729337967,12960.081400269999,79.39639506000094,53448.05607216 2024-10-19,11:39:29.000,293,11018969,12765,0,1729337968,12960.21612646999,79.39639506000094,53448.139917600005 2024-10-19,11:39:30.000,293,11018939,12965,0,1729337969,12960.19591753999,79.19901942000433,53448.25171152001 2024-10-19,11:39:31.000,293,11018957,12645,0,1729337970,12960.061191339999,79.13557725000283,53448.27267288 2024-10-19,11:39:32.000,293,11019001,12645,0,1729337971,12959.717639529998,79.16377377000026,53448.27267288 2024-10-19,11:39:33.000,293,11018937,13045,0,1729337972,12959.495341299997,79.11442986000475,53448.34254408 2024-10-19,11:39:34.000,293,11018996,12965,0,1729337973,12959.535759159997,79.18492115999834,53448.34953120001 2024-10-19,11:39:35.000,293,11018970,12685,0,1729337974,12959.650276430002,79.19901942000433,53448.377479680006 2024-10-19,11:39:36.000,293,11018907,12725,0,1729337975,12959.650276430002,78.95229986999766,53448.39844104001 2024-10-19,11:39:37.000,293,11018955,12885,0,1729337976,12959.596385949997,78.59279424000124,53448.454338 2024-10-19,11:39:38.000,293,11018997,12565,0,1729337977,12959.650276430002,78.07820775000437,53448.46831224001 2024-10-19,11:39:39.000,293,11018955,13005,0,1729337978,12959.623331189992,77.81034080999962,53448.43337664 2024-10-19,11:39:40.000,293,11018973,13005,0,1729337979,12959.562704399992,78.02886384000158,53448.46132512 2024-10-19,11:39:41.000,293,11019006,12805,0,1729337980,12959.596385949997,78.54345032999845,53448.50324784 2024-10-19,11:39:42.000,293,11018997,12765,0,1729337981,12959.953410379989,79.0580368200026,53448.51722208001 2024-10-19,11:39:43.000,293,11018956,12685,0,1729337982,12960.36432529,79.13557725000283,53448.61504176001 2024-10-19,11:39:44.000,293,11018952,13005,0,1729337983,12960.44516101,79.05098769000324,53448.74779704 2024-10-19,11:39:45.000,293,11018978,12605,0,1729337984,12960.451897319996,78.83246466000128,53448.7687584 2024-10-19,11:39:46.000,293,11018962,12765,0,1729337985,12960.148763369994,78.32492730000376,53448.78971976 2024-10-19,11:39:47.000,293,11019011,12925,0,1729337986,12959.744584769993,78.24738687000354,53448.79670688 2024-10-19,11:39:48.000,293,11019000,12845,0,1729337987,12959.643540119992,78.71967858000426,53448.84561672 2024-10-19,11:39:49.000,293,11018931,12925,0,1729337988,12959.589649640002,79.02279116999853,53448.88753944 2024-10-19,11:39:50.000,293,11018947,12725,0,1729337989,12959.630067500002,78.87475944000471,53448.95042352001 2024-10-19,11:39:51.000,293,11018959,12645,0,1729337990,12959.549231780002,79.18492115999834,53449.0133076 2024-10-19,11:39:52.000,293,11018969,12685,0,1729337991,12959.724375839993,79.5162302700046,53449.10414016 2024-10-19,11:39:53.000,293,11018980,12925,0,1729337992,12959.886047279993,79.41049331999966,53449.15305 2024-10-19,11:39:54.000,293,11018936,12605,0,1729337993,12959.886047279993,79.16377377000026,53449.16003712 2024-10-19,11:39:55.000,293,11018966,12605,0,1729337994,12959.872574659988,79.20606855000369,53449.18099848 2024-10-19,11:39:56.000,293,11018993,12725,0,1729337995,12959.845629419993,78.96639813000365,53449.2229212 2024-10-19,11:39:57.000,293,11018968,13125,0,1729337996,12959.717639529998,78.95229986999766,53449.2229212 2024-10-19,11:39:58.000,293,11018993,12605,0,1729337997,12959.791738939988,79.03688943000452,53449.2927924 2024-10-19,11:39:59.000,293,11018948,12725,0,1729337998,12960.000564549999,78.98049639000237,53449.25086968 2024-10-19,11:40:00.000,293,11018979,12885,0,1729337999,12960.047718719994,79.4034441900003,53449.22990832 2024-10-19,11:40:01.000,293,11018956,12685,0,1729338000,12960.108345509994,79.86868677000166,53449.22990832 2024-10-19,11:40:02.000,293,11018965,12885,0,1729338001,12960.21612646999,80.13655370999913,53449.16702424001 2024-10-19,11:40:03.000,293,11018934,12805,0,1729338002,12960.33738004999,80.26343805000215,53449.15305 2024-10-19,11:40:04.000,293,11018938,12765,0,1729338003,12960.54620566,80.39737152000453,53449.12510152 2024-10-19,11:40:05.000,293,11018946,12605,0,1729338004,12960.876284849997,80.16475023000385,53449.16003712 2024-10-19,11:40:06.000,293,11018957,12805,0,1729338005,12961.105319389993,79.99557111000468,53449.13208864 2024-10-19,11:40:07.000,293,11018989,12725,0,1729338006,12961.145737249994,80.11540632000106,53449.20195984 2024-10-19,11:40:08.000,293,11018972,12685,0,1729338007,12961.226572969994,80.43966630000068,53449.18099848 2024-10-19,11:40:09.000,293,11019018,12645,0,1729338008,12961.57686108999,80.90490888000204,53449.18099848 2024-10-19,11:40:10.000,293,11019020,12805,0,1729338009,12961.900203969992,81.26441450999846,53449.13907576001 2024-10-19,11:40:11.000,293,11018982,12725,0,1729338010,12962.115765889997,81.52523232000385,53449.12510152 2024-10-19,11:40:12.000,293,11018969,12885,0,1729338011,12962.156183749998,81.72965708999982,53449.09016592001 2024-10-19,11:40:13.000,293,11018968,12765,0,1729338012,12962.358273049998,81.59572362000472,53449.10414016 2024-10-19,11:40:14.000,293,11019001,12685,0,1729338013,12962.479526629999,81.34195493999869,53449.0831788 2024-10-19,11:40:15.000,293,11018966,12725,0,1729338014,12962.499735559999,81.13048104000336,53449.11811440001 2024-10-19,11:40:16.000,293,11019042,13045,0,1729338015,12962.459317699999,80.91900714000076,53449.13208864 2024-10-19,11:40:17.000,293,11018977,12965,0,1729338016,12962.270701019988,80.53130498999963,53449.11112728 2024-10-19,11:40:18.000,293,11018998,12725,0,1729338017,12961.853049799996,80.44671543000004,53449.06920456001 2024-10-19,11:40:19.000,293,11018989,12565,0,1729338018,12961.731796219996,80.4185189100026,53449.04125608001 2024-10-19,11:40:20.000,293,11018958,12525,0,1729338019,12961.785686700001,80.13655370999913,53449.0831788 2024-10-19,11:40:21.000,293,11018959,12925,0,1729338020,12961.900203969992,79.72770416999992,53449.0133076 2024-10-19,11:40:22.000,293,11018990,12565,0,1729338021,12961.752005149996,79.86868677000166,53448.93644928 2024-10-19,11:40:23.000,293,11018982,12925,0,1729338022,12961.62401526,80.46081368999876,53448.880552320006 2024-10-19,11:40:24.000,293,11018953,12805,0,1729338023,12961.45560750999,81.14457930000208,53448.83164248001 2024-10-19,11:40:25.000,293,11018984,12765,0,1729338024,12961.29393606999,81.31375842000125,53448.82465536 2024-10-19,11:40:26.000,293,11019033,12805,0,1729338025,12961.105319389993,81.58867448999808,53448.78273264001 2024-10-19,11:40:27.000,293,11018969,12565,0,1729338026,12960.829130680002,81.6803131800043,53448.74779704 2024-10-19,11:40:28.000,293,11018941,13005,0,1729338027,12960.54620566,81.13048104000336,53448.72683568 2024-10-19,11:40:29.000,293,11018977,12645,0,1729338028,12960.44516101,80.4537645599994,53448.72683568 2024-10-19,11:40:30.000,293,11018958,12765,0,1729338029,12960.539469349991,80.25638892000279,53448.67792584 2024-10-19,11:40:31.000,293,11018938,12885,0,1729338030,12960.552941969996,80.08720980000362,53448.67093872 2024-10-19,11:40:32.000,293,11018960,12765,0,1729338031,12960.512524109996,80.1083571900017,53448.629016 2024-10-19,11:40:33.000,293,11018969,12885,0,1729338032,12960.499051489991,80.43261717000132,53448.573119040004 2024-10-19,11:40:34.000,293,11018987,12765,0,1729338033,12960.350852669995,80.83441758000117,53448.56613192001 2024-10-19,11:40:35.000,293,11018967,12885,0,1729338034,12960.36432529,81.109333649998,53448.49626072001 2024-10-19,11:40:36.000,293,11018951,12765,0,1729338035,12960.43842469999,81.06703887000185,53448.51023496 2024-10-19,11:40:37.000,293,11018914,12805,0,1729338036,12960.31717111999,81.51818319000449,53448.55215768 2024-10-19,11:40:38.000,293,11019010,13045,0,1729338037,12960.5057878,82.19489967000118,53448.51023496 2024-10-19,11:40:39.000,293,11018972,12885,0,1729338038,12960.862812229992,82.60374921000039,53448.4892736 2024-10-19,11:40:40.000,293,11018944,12805,0,1729338039,12961.287199759994,83.14653222000197,53448.56613192001 2024-10-19,11:40:41.000,293,11018943,12725,0,1729338040,12961.799159319991,83.4214482899988,53448.60805464 2024-10-19,11:40:42.000,293,11018981,12925,0,1729338041,12962.183128989993,83.25226916999964,53448.80369400001 2024-10-19,11:40:43.000,293,11018995,12605,0,1729338042,12962.405427219994,83.02669700999832,53448.929462160006 2024-10-19,11:40:44.000,293,11018967,13005,0,1729338043,12962.607516519995,82.8645670199985,53449.05523032 2024-10-19,11:40:45.000,293,11018970,12845,0,1729338044,12962.809605819995,82.6671913800019,53449.18099848 2024-10-19,11:40:46.000,293,11019008,12805,0,1729338045,12962.957804639991,82.43457009000122,53449.23689544001 2024-10-19,11:40:47.000,293,11018925,12885,0,1729338046,12963.085794530001,82.44161922000058,53449.383624960006 2024-10-19,11:40:48.000,293,11019005,13005,0,1729338047,12963.335037999997,82.73768268000276,53449.45349616001 2024-10-19,11:40:49.000,293,11019018,12965,0,1729338048,12963.671853499989,82.83637050000107,53449.46048328 2024-10-19,11:40:50.000,293,11018958,12885,0,1729338049,12963.96151483,82.70948615999805,53449.47445752001 2024-10-19,11:40:51.000,293,11018997,12965,0,1729338050,12964.217494609991,82.60374921000039,53449.5373416 2024-10-19,11:40:52.000,293,11018956,12965,0,1729338051,12964.527364870002,82.4557174799993,53449.63516128 2024-10-19,11:40:53.000,293,11018974,12765,0,1729338052,12964.689036309988,82.15260488999775,53449.677084 2024-10-19,11:40:54.000,293,11019016,12965,0,1729338053,12964.749663099989,81.60277275000408,53449.76092944001 2024-10-19,11:40:55.000,293,11018974,13085,0,1729338054,12964.641882139993,81.27851277000445,53449.73996808001 2024-10-19,11:40:56.000,293,11018986,12805,0,1729338055,12964.446529150002,81.10228451999865,53449.7818908 2024-10-19,11:40:57.000,293,11018962,12925,0,1729338056,12964.18381306,80.94015452999884,53449.80983928001 2024-10-19,11:40:58.000,293,11019012,12645,0,1729338057,12963.95477851999,80.77097540999966,53449.80983928001 2024-10-19,11:40:59.000,293,11019010,12685,0,1729338058,12963.745952909994,80.84851583999989,53449.746955200004 2024-10-19,11:41:00.000,293,11018990,12645,0,1729338059,12963.665117189994,81.10228451999865,53449.66310976 2024-10-19,11:41:01.000,293,11018996,13045,0,1729338060,12963.463027889993,80.97540018000291,53449.67009688001 2024-10-19,11:41:02.000,293,11018995,12925,0,1729338061,12963.173366559997,80.65114020000328,53449.55830296 2024-10-19,11:41:03.000,293,11019008,13165,0,1729338062,12963.079058219992,80.42556804000196,53449.48843176 2024-10-19,11:41:04.000,293,11019021,12845,0,1729338063,12962.8634963,80.39032238999789,53449.383624960006 2024-10-19,11:41:05.000,293,11018963,12805,0,1729338064,12962.55362603999,80.49605934000283,53449.264843920006 2024-10-19,11:41:06.000,293,11019015,12965,0,1729338065,12962.041666479992,80.7004841099988,53449.13907576001 2024-10-19,11:41:07.000,293,11018956,12525,0,1729338066,12961.799159319991,81.45474102000298,53449.097153040006 2024-10-19,11:41:08.000,293,11018999,12645,0,1729338067,12961.839577179991,81.99752403000457,53449.027281840004 2024-10-19,11:41:09.000,293,11019010,12605,0,1729338068,12961.906940280001,82.13145749999967,53448.93644928 2024-10-19,11:41:10.000,293,11018965,13005,0,1729338069,12961.650960499996,82.23719445000461,53448.93644928 2024-10-19,11:41:11.000,293,11019010,12645,0,1729338070,12961.42192596,82.025720550002,53448.85260384001 2024-10-19,11:41:12.000,293,11019005,13125,0,1729338071,12961.145737249994,81.87063969000155,53448.80369400001 2024-10-19,11:41:13.000,293,11018961,12765,0,1729338072,12961.017747359998,81.98342576999858,53448.75478416001 2024-10-19,11:41:14.000,293,11018985,12925,0,1729338073,12960.781976509992,81.87768882000091,53448.761771280006 2024-10-19,11:41:15.000,293,11018991,12725,0,1729338074,12960.633777689996,81.72260796000046,53448.67792584 2024-10-19,11:41:16.000,293,11018992,12885,0,1729338075,12960.701140789992,81.63801840000087,53448.71984856 2024-10-19,11:41:17.000,293,11018988,12805,0,1729338076,12960.970593190003,81.48998666999978,53448.73382280001 2024-10-19,11:41:18.000,293,11018934,12645,0,1729338077,12961.132264629989,81.18687407999823,53448.65696448 2024-10-19,11:41:19.000,293,11018966,12885,0,1729338078,12961.368035479994,80.93310539999948,53448.7687584 2024-10-19,11:41:20.000,293,11018988,12885,0,1729338079,12961.570124779995,80.84146671000053,53448.71984856 2024-10-19,11:41:21.000,293,11018953,12765,0,1729338080,12961.691378359996,80.89081062000332,53448.7687584 2024-10-19,11:41:22.000,293,11018986,12925,0,1729338081,12961.805895630001,81.2221197300023,53448.86657808 2024-10-19,11:41:23.000,293,11018931,12645,0,1729338082,12962.041666479992,81.51113405999786,53448.85260384001 2024-10-19,11:41:24.000,293,11018967,12805,0,1729338083,12962.176392679998,81.57457622999937,53448.929462160006 2024-10-19,11:41:25.000,293,11018998,12765,0,1729338084,12962.317855189998,81.41244623999955,53448.99234624 2024-10-19,11:41:26.000,293,11018985,12805,0,1729338085,12962.607516519995,81.13048104000336,53449.097153040006 2024-10-19,11:41:27.000,293,11018958,12965,0,1729338086,12963.011695119996,80.84851583999989,53449.2229212 2024-10-19,11:41:28.000,293,11018951,12685,0,1729338087,12963.180102869992,80.62999280999793,53449.27183104 2024-10-19,11:41:29.000,293,11018918,13045,0,1729338088,12963.314829069997,80.93310539999948,53449.40458632001 2024-10-19,11:41:30.000,293,11019035,12845,0,1729338089,12963.651644569989,81.31375842000125,53449.481444640005 2024-10-19,11:41:31.000,293,11018998,12965,0,1729338090,12963.92109697,81.39129885000148,53449.52336736001 2024-10-19,11:41:32.000,293,11018939,12885,0,1729338091,12964.264648780001,81.53228145000321,53449.600225680006 2024-10-19,11:41:33.000,293,11018951,12765,0,1729338092,12964.601464279993,81.52523232000385,53449.677084 2024-10-19,11:41:34.000,293,11018917,13005,0,1729338093,12964.918070849999,81.2221197300023,53449.746955200004 2024-10-19,11:41:35.000,293,11018952,12765,0,1729338094,12965.086478599995,80.85556496999925,53449.83080064 2024-10-19,11:41:36.000,293,11018970,12525,0,1729338095,12965.09321490999,80.92605627000012,53449.90765896001 2024-10-19,11:41:37.000,293,11018961,12845,0,1729338096,12965.27509527999,80.98949844000163,53449.914646080004 2024-10-19,11:41:38.000,293,11018970,12965,0,1729338097,12965.490657199996,80.99654757000098,53449.935607440006 2024-10-19,11:41:39.000,293,11018948,12925,0,1729338098,12965.652328639997,80.79917193000438,53449.94259456 2024-10-19,11:41:40.000,293,11018987,12565,0,1729338099,12965.605174470002,80.75687715000095,53449.96355592 2024-10-19,11:41:41.000,293,11019012,13085,0,1729338100,12965.686010190002,80.89081062000332,53449.97054304 2024-10-19,11:41:42.000,293,11018956,12965,0,1729338101,12965.787054840002,80.92605627000012,53449.94259456 2024-10-19,11:41:43.000,293,11018962,12845,0,1729338102,12965.672537569997,81.28556190000381,53449.90067184 2024-10-19,11:41:44.000,293,11018954,12805,0,1729338103,12965.558020299992,81.77900100000261,53449.82381352 2024-10-19,11:41:45.000,293,11018968,12605,0,1729338104,12965.638856019992,82.11031011000159,53449.851762 2024-10-19,11:41:46.000,293,11018960,13045,0,1729338105,12965.780318529993,82.09621185000287,53449.865736240004 2024-10-19,11:41:47.000,293,11018964,12805,0,1729338106,12965.827472700003,81.65916578999895,53449.90765896001 2024-10-19,11:41:48.000,293,11018962,12765,0,1729338107,12965.726428050002,81.2221197300023,53449.95656880001 2024-10-19,11:41:49.000,293,11018974,13285,0,1729338108,12965.686010190002,81.08113713000057,53449.92862032001 2024-10-19,11:41:50.000,293,11018991,12405,0,1729338109,12965.672537569997,80.90490888000204,53449.9915044 2024-10-19,11:41:51.000,293,11018947,12765,0,1729338110,12965.531075059997,80.65114020000328,53450.033427120004 2024-10-19,11:41:52.000,293,11018946,12725,0,1729338111,12965.23467741999,80.50310847000219,53449.9915044 2024-10-19,11:41:53.000,293,11018954,13045,0,1729338112,12964.924807159994,80.55950151000434,53450.01246576 2024-10-19,11:41:54.000,293,11018965,12685,0,1729338113,12964.823762509994,80.29868369999895,53450.02644000001 2024-10-19,11:41:55.000,293,11019023,12885,0,1729338114,12964.655354759998,80.12245545000042,53450.00547864001 2024-10-19,11:41:56.000,293,11019039,13165,0,1729338115,12964.453265459997,80.74277889000223,53449.9915044 2024-10-19,11:41:57.000,293,11018974,12685,0,1729338116,12964.486947010002,81.0599897400025,53449.984517280005 2024-10-19,11:41:58.000,293,11018977,12925,0,1729338117,12964.668827379988,81.00359670000034,53450.01945288 2024-10-19,11:41:59.000,293,11019008,12965,0,1729338118,12964.918070849999,81.04589148000377,53449.99849152 2024-10-19,11:42:00.000,293,11018999,12725,0,1729338119,12964.99217025999,80.98244931000227,53450.082336960004 2024-10-19,11:42:01.000,293,11019004,12965,0,1729338120,12964.99217025999,80.83441758000117,53450.08932408 2024-10-19,11:42:02.000,293,11018956,12925,0,1729338121,12965.03932443,81.02474408999842,53450.09631120001 2024-10-19,11:42:03.000,293,11018998,12965,0,1729338122,12965.09995122,81.70850970000174,53450.1312468 2024-10-19,11:42:04.000,293,11018961,13045,0,1729338123,12965.09995122,82.35702966000099,53450.08932408 2024-10-19,11:42:05.000,293,11018986,12965,0,1729338124,12964.938279779999,82.6671913800019,53450.17316952001 2024-10-19,11:42:06.000,293,11019001,12765,0,1729338125,12964.709245239988,83.18177786999877,53450.19413088001 2024-10-19,11:42:07.000,293,11018972,12685,0,1729338126,12964.783344649994,83.34390785999858,53450.19413088001 2024-10-19,11:42:08.000,293,11018997,12805,0,1729338127,12965.01237918999,83.23817091000092,53450.270989200006 2024-10-19,11:42:09.000,293,11018990,12765,0,1729338128,12965.18078694,82.94915657999809,53450.31291192001 2024-10-19,11:42:10.000,293,11019010,12765,0,1729338129,12965.23467741999,83.09718830999918,53450.319899040005 2024-10-19,11:42:11.000,293,11018982,12965,0,1729338130,12965.430030409996,83.23817091000092,53450.27797632 2024-10-19,11:42:12.000,293,11018973,12885,0,1729338131,12965.941989969993,83.09013917999982,53450.31291192001 2024-10-19,11:42:13.000,293,11018972,13085,0,1729338132,12966.528048939996,82.90686180000193,53450.41073160001 2024-10-19,11:42:14.000,293,11018931,12725,0,1729338133,12966.986118020002,82.6178474699991,53450.5155384 2024-10-19,11:42:15.000,293,11018994,12965,0,1729338134,12967.201679939993,82.31473488000483,53450.52252552 2024-10-19,11:42:16.000,293,11019047,12885,0,1729338135,12967.188207319989,82.31473488000483,53450.54348688 2024-10-19,11:42:17.000,293,11018947,13125,0,1729338136,12967.093898979998,82.03276968000137,53450.606370960006 2024-10-19,11:42:18.000,293,11018996,12925,0,1729338137,12966.999590639993,81.9622783800005,53450.59239672 2024-10-19,11:42:19.000,293,11018995,12805,0,1729338138,12966.905282300002,81.75785361000453,53450.56444824 2024-10-19,11:42:20.000,293,11018996,12605,0,1729338139,12966.891809679997,81.33490580999933,53450.57143536 2024-10-19,11:42:21.000,293,11019011,12805,0,1729338140,12966.831182889997,81.109333649998,53450.54348688 2024-10-19,11:42:22.000,293,11018952,13045,0,1729338141,12966.656038829991,81.0599897400025,53450.55047400001 2024-10-19,11:42:23.000,293,11018982,12765,0,1729338142,12966.43374059999,81.31375842000125,53450.50156416 2024-10-19,11:42:24.000,293,11018972,12965,0,1729338143,12966.29227808999,81.4335936300049,53450.40374448 2024-10-19,11:42:25.000,293,11018959,13125,0,1729338144,12966.33269594999,81.28556190000381,53450.24304072001 2024-10-19,11:42:26.000,293,11018969,12965,0,1729338145,12966.29227808999,80.93310539999948,53450.19413088001 2024-10-19,11:42:27.000,293,11018991,12765,0,1729338146,12966.036298309999,81.14457930000208,53450.13823392 2024-10-19,11:42:28.000,293,11018974,12765,0,1729338147,12965.773582219997,81.34195493999869,53450.054388480006 2024-10-19,11:42:29.000,293,11018988,12925,0,1729338148,12965.598438159992,81.34900406999805,53449.9915044 2024-10-19,11:42:30.000,293,11018951,13085,0,1729338149,12965.510866129996,81.31375842000125,53449.865736240004 2024-10-19,11:42:31.000,293,11018932,12845,0,1729338150,12965.524338750001,80.86966322999797,53449.82381352 2024-10-19,11:42:32.000,293,11018957,12445,0,1729338151,12965.40308517,80.3198310900043,53449.76092944001 2024-10-19,11:42:33.000,293,11018951,12925,0,1729338152,12965.36266731,80.01671850000275,53449.71201960001 2024-10-19,11:42:34.000,293,11018978,12965,0,1729338153,12965.187523249995,80.04491502000019,53449.579264320004 2024-10-19,11:42:35.000,293,11018990,12965,0,1729338154,12965.07300597999,80.15065196999785,53449.47445752001 2024-10-19,11:42:36.000,293,11018979,12645,0,1729338155,12964.89112560999,80.0096693700034,53449.40458632001 2024-10-19,11:42:37.000,293,11018912,12805,0,1729338156,12964.843971439994,79.8968832899991,53449.29977952 2024-10-19,11:42:38.000,293,11018979,12565,0,1729338157,12964.817026199999,80.0096693700034,53449.17401136 2024-10-19,11:42:39.000,293,11018966,12765,0,1729338158,12964.803553579994,80.17884849000257,53449.09016592001 2024-10-19,11:42:40.000,293,11018957,12605,0,1729338159,12964.655354759998,80.33392935000302,53449.02029472001 2024-10-19,11:42:41.000,293,11018934,12685,0,1729338160,12964.412847599997,80.86966322999797,53448.908500800004 2024-10-19,11:42:42.000,293,11018973,12605,0,1729338161,12964.311802949996,81.2221197300023,53448.78273264001 2024-10-19,11:42:43.000,293,11018947,12685,0,1729338162,12964.257912469991,81.13753017000272,53448.66395160001 2024-10-19,11:42:44.000,293,11018952,12965,0,1729338163,12964.379166049992,80.82736845000181,53448.573119040004 2024-10-19,11:42:45.000,293,11018974,12965,0,1729338164,12964.493683319997,80.51015760000155,53448.48228648 2024-10-19,11:42:46.000,293,11018971,13125,0,1729338165,12964.534101179997,80.51015760000155,53448.43337664 2024-10-19,11:42:47.000,293,11018984,12965,0,1729338166,12964.574519039998,80.53130498999963,53448.3844668 2024-10-19,11:42:48.000,293,11019004,12885,0,1729338167,12964.628409520003,80.44671543000004,53448.28664712 2024-10-19,11:42:49.000,293,11018985,12445,0,1729338168,12964.635145829998,81.0599897400025,53448.22376304 2024-10-19,11:42:50.000,293,11018992,12925,0,1729338169,12964.682299999993,81.53228145000321,53448.1748532 2024-10-19,11:42:51.000,293,11019028,12525,0,1729338170,12964.561046419993,81.83539404000476,53448.11895624 2024-10-19,11:42:52.000,293,11018984,12805,0,1729338171,12964.379166049992,82.41342270000314,53448.05607216 2024-10-19,11:42:53.000,293,11018977,12885,0,1729338172,12964.419583909992,82.483914000004,53448.04908504 2024-10-19,11:42:54.000,293,11018963,12765,0,1729338173,12964.527364870002,82.19489967000118,53447.97921384 2024-10-19,11:42:55.000,293,11018997,12725,0,1729338174,12964.675563689998,82.05391706999944,53447.96523960001 2024-10-19,11:42:56.000,293,11019001,12965,0,1729338175,12964.877652989999,81.87063969000155,53447.95126536 2024-10-19,11:42:57.000,293,11018990,12605,0,1729338176,12965.025851809994,81.57457622999937,53447.93729112 2024-10-19,11:42:58.000,293,11018972,12925,0,1729338177,12965.187523249995,81.3701514600034,53447.902355520004 2024-10-19,11:42:59.000,293,11018981,12845,0,1729338178,12965.268358969995,81.48293754000042,53447.91632976001 2024-10-19,11:43:00.000,293,11018979,12805,0,1729338179,12965.355930999991,81.88473795000027,53447.88838128 2024-10-19,11:43:01.000,293,11018986,12965,0,1729338180,12965.443503030001,81.97637663999922,53447.83248432 2024-10-19,11:43:02.000,293,11019031,12805,0,1729338181,12965.436766719991,82.06801532999816,53447.755626000006 2024-10-19,11:43:03.000,293,11018974,12565,0,1729338182,12965.463711960001,82.23719445000461,53447.685754800004 2024-10-19,11:43:04.000,293,11018977,12605,0,1729338183,12965.598438159992,82.06801532999816,53447.62985784001 2024-10-19,11:43:05.000,293,11018976,12725,0,1729338184,12965.537811369992,81.90588533999835,53447.587935120006 2024-10-19,11:43:06.000,293,11018983,12565,0,1729338185,12965.551283989997,81.6168710100028,53447.539025280006 2024-10-19,11:43:07.000,293,11018931,12725,0,1729338186,12965.517602439992,81.32785667999997,53447.469154080005 2024-10-19,11:43:08.000,293,11019010,12765,0,1729338187,12965.578229229992,81.20802147000359,53447.45517984 2024-10-19,11:43:09.000,293,11019020,12885,0,1729338188,12965.504129820001,81.11638278000464,53447.35736016 2024-10-19,11:43:10.000,293,11018982,12765,0,1729338189,12965.27509527999,80.91900714000076,53447.301463200005 2024-10-19,11:43:11.000,293,11018985,12805,0,1729338190,12965.07974229,80.98949844000163,53447.2665276 2024-10-19,11:43:12.000,293,11018993,13285,0,1729338191,12965.005642879994,80.99654757000098,53447.14075944 2024-10-19,11:43:13.000,293,11018972,12605,0,1729338192,12964.91133453999,80.91900714000076,53447.084862480006 2024-10-19,11:43:14.000,293,11018956,12765,0,1729338193,12964.843971439994,81.06703887000185,53447.04992688 2024-10-19,11:43:15.000,293,11018987,12885,0,1729338194,12964.857444059999,81.39129885000148,53446.93114584 2024-10-19,11:43:16.000,293,11018969,12645,0,1729338195,12965.147105389995,81.58162535999872,53447.00800416001 2024-10-19,11:43:17.000,293,11018983,12845,0,1729338196,12965.23467741999,81.77900100000261,53446.896210240004 2024-10-19,11:43:18.000,293,11019024,12845,0,1729338197,12965.28183159,81.97637663999922,53446.84031328001 2024-10-19,11:43:19.000,293,11018967,12845,0,1729338198,12965.423294100001,82.03981881000072,53446.847300400004 2024-10-19,11:43:20.000,293,11018991,12805,0,1729338199,12965.456975649991,82.46276660999865,53446.8123648 2024-10-19,11:43:21.000,293,11018934,12805,0,1729338200,12965.40308517,82.89276354000322,53446.8123648 2024-10-19,11:43:22.000,293,11018972,12605,0,1729338201,12965.349194689996,82.87161614999786,53446.75646784 2024-10-19,11:43:23.000,293,11018966,13045,0,1729338202,12965.517602439992,82.68128964000061,53446.707558 2024-10-19,11:43:24.000,293,11018978,12765,0,1729338203,12965.692746499997,82.34998053000163,53446.65864816 2024-10-19,11:43:25.000,293,11018958,12885,0,1729338204,12965.787054840002,81.93408186000306,53446.59576408 2024-10-19,11:43:26.000,293,11018938,12685,0,1729338205,12965.726428050002,81.55342884000129,53446.581789840006 2024-10-19,11:43:27.000,293,11018948,12685,0,1729338206,12965.908308419988,81.42654449999827,53446.463008800005 2024-10-19,11:43:28.000,293,11018975,12925,0,1729338207,12966.11039771999,81.2573653799991,53446.4280732 2024-10-19,11:43:29.000,293,11018919,13005,0,1729338208,12966.17776082,81.08818625999993,53446.35820200001 2024-10-19,11:43:30.000,293,11018987,12725,0,1729338209,12966.2990144,80.80622106000374,53446.26038232 2024-10-19,11:43:31.000,293,11018960,12685,0,1729338210,12966.31922333,80.58064890000242,53446.225446720004 2024-10-19,11:43:32.000,293,11018934,12765,0,1729338211,12966.19796975,80.53835411999898,53446.127627040005 2024-10-19,11:43:33.000,293,11018960,12645,0,1729338212,12966.11039771999,80.86966322999797,53446.078717200005 2024-10-19,11:43:34.000,293,11018956,12885,0,1729338213,12966.285541779995,80.90490888000204,53445.98089752001 2024-10-19,11:43:35.000,293,11018969,12885,0,1729338214,12966.615620969991,80.77802453999902,53445.95294904001 2024-10-19,11:43:36.000,293,11018932,12565,0,1729338215,12966.763819790001,80.59474716000113,53445.83416800001 2024-10-19,11:43:37.000,293,11018983,12845,0,1729338216,12966.817710269992,80.5524523799977,53445.76429680001 2024-10-19,11:43:38.000,293,11018962,12885,0,1729338217,12966.864864440002,80.4537645599994,53445.673464240004 2024-10-19,11:43:39.000,293,11018960,12525,0,1729338218,12966.952436469997,80.22114326999872,53445.61756728001 2024-10-19,11:43:40.000,293,11018996,12925,0,1729338219,12966.999590639993,80.26343805000215,53445.59660592001 2024-10-19,11:43:41.000,293,11019004,12725,0,1729338220,12966.891809679997,80.67228759000136,53445.456863520005 2024-10-19,11:43:42.000,293,11018995,12685,0,1729338221,12966.972645399997,80.80622106000374,53445.484812 2024-10-19,11:43:43.000,293,11018991,12925,0,1729338222,12967.201679939993,80.69343497999944,53445.359043840006 2024-10-19,11:43:44.000,293,11018966,12765,0,1729338223,12967.37008768999,80.58064890000242,53445.3450696 2024-10-19,11:43:45.000,293,11018985,13005,0,1729338224,12967.302724589994,80.62999280999793,53445.29615976 2024-10-19,11:43:46.000,293,11018987,12525,0,1729338225,12967.194943629998,80.665238460002,53445.25423704 2024-10-19,11:43:47.000,293,11019000,12725,0,1729338226,12967.147789459988,80.52425586000027,53445.2053272 2024-10-19,11:43:48.000,293,11018949,12445,0,1729338227,12967.235361489998,80.20704501,53445.22628856 2024-10-19,11:43:49.000,293,11018930,12725,0,1729338228,12967.188207319989,80.3550767400011,53445.26122416001 2024-10-19,11:43:50.000,293,11018937,12885,0,1729338229,12967.013063259998,80.61589454999921,53445.28218552001 2024-10-19,11:43:51.000,293,11018937,12845,0,1729338230,12966.790765029997,80.80622106000374,53445.2751984 2024-10-19,11:43:52.000,293,11018958,12885,0,1729338231,12966.730138239996,80.62999280999793,53445.26821128 2024-10-19,11:43:53.000,293,11018927,12605,0,1729338232,12966.608884659996,80.48196108000411,53445.2751984 2024-10-19,11:43:54.000,293,11018979,12765,0,1729338233,12966.487631079995,80.665238460002,53445.31013400001 2024-10-19,11:43:55.000,293,11018968,12885,0,1729338234,12966.325959639995,80.51720673000091,53445.29615976 2024-10-19,11:43:56.000,293,11018942,12765,0,1729338235,12966.325959639995,80.46081368999876,53445.359043840006 2024-10-19,11:43:57.000,293,11018973,12685,0,1729338236,12966.35290487999,80.34097848000238,53445.33109536001 2024-10-19,11:43:58.000,293,11019000,13045,0,1729338237,12966.25186022999,80.34802761000174,53445.38699232 2024-10-19,11:43:59.000,293,11018962,13005,0,1729338238,12966.224914989994,80.5524523799977,53445.31712112 2024-10-19,11:44:00.000,293,11019000,12605,0,1729338239,12966.37985012,80.46786281999812,53445.32410824 2024-10-19,11:44:01.000,293,11018988,12645,0,1729338240,12966.58193942,80.3198310900043,53445.28218552001 2024-10-19,11:44:02.000,293,11018995,12685,0,1729338241,12966.669511449996,80.12950457999978,53445.28218552001 2024-10-19,11:44:03.000,293,11018968,12645,0,1729338242,12966.709929309996,79.88983415999974,53445.29615976 2024-10-19,11:44:04.000,293,11018966,12765,0,1729338243,12966.528048939996,79.60081983000418,53445.31712112 2024-10-19,11:44:05.000,293,11018969,12965,0,1729338244,12966.346168569995,79.52327940000396,53445.25423704 2024-10-19,11:44:06.000,293,11018928,12805,0,1729338245,12966.25859654,79.55852505000075,53445.21930144 2024-10-19,11:44:07.000,293,11019045,12605,0,1729338246,12966.117134029999,79.23426507000113,53445.21231432001 2024-10-19,11:44:08.000,293,11018922,12565,0,1729338247,12965.948726279988,78.88180857000407,53445.19834008 2024-10-19,11:44:09.000,293,11018967,12885,0,1729338248,12965.638856019992,78.86771030999807,53445.05161056 2024-10-19,11:44:10.000,293,11018931,12725,0,1729338249,12965.33572206999,78.93820160999894,53444.97475224001 2024-10-19,11:44:11.000,293,11018996,12805,0,1729338250,12965.05279704999,78.84656292,53444.953790880005 2024-10-19,11:44:12.000,293,11018971,12885,0,1729338251,12964.810289889989,78.83951379000064,53444.835009840004 2024-10-19,11:44:13.000,293,11019000,12845,0,1729338252,12964.695772619998,78.90295596000215,53444.786100000005 2024-10-19,11:44:14.000,293,11018962,12605,0,1729338253,12964.641882139993,78.9593490000043,53444.667318960004 2024-10-19,11:44:15.000,293,11018955,12765,0,1729338254,12964.601464279993,78.92410335000022,53444.63937048001 2024-10-19,11:44:16.000,293,11018984,12645,0,1729338255,12964.749663099989,78.69148205999954,53444.667318960004 2024-10-19,11:44:17.000,293,11018987,12645,0,1729338256,12964.776608339998,78.43066425000143,53444.70225456 2024-10-19,11:44:18.000,293,11018981,12805,0,1729338257,12965.0191155,78.31082903999777,53444.69526744 2024-10-19,11:44:19.000,293,11019000,12885,0,1729338258,12965.207732179995,77.95837254000071,53444.77212576 2024-10-19,11:44:20.000,293,11018991,12885,0,1729338259,12965.510866129996,77.71165299000131,53444.835009840004 2024-10-19,11:44:21.000,293,11018977,12765,0,1729338260,12965.739900669992,77.57771951999894,53444.97475224001 2024-10-19,11:44:22.000,293,11018932,12645,0,1729338261,12965.773582219997,77.38739301000169,53445.11449464001 2024-10-19,11:44:23.000,293,11018969,12725,0,1729338262,12965.894835799998,77.07723129000078,53445.170391600004 2024-10-19,11:44:24.000,293,11018956,12605,0,1729338263,12965.706219120002,77.21116476000316,53445.18436584001 2024-10-19,11:44:25.000,293,11018954,12645,0,1729338264,12965.605174470002,77.69050560000323,53445.289172640005 2024-10-19,11:44:26.000,293,11018960,12885,0,1729338265,12965.591701849997,78.03591297000094,53445.338082480004 2024-10-19,11:44:27.000,293,11019000,12565,0,1729338266,12965.625383400002,78.24738687000354,53445.456863520005 2024-10-19,11:44:28.000,293,11018996,12845,0,1729338267,12965.867890559988,78.07115861999773,53445.54070896 2024-10-19,11:44:29.000,293,11018954,12965,0,1729338268,12965.962198899993,77.86673385000176,53445.624554400005 2024-10-19,11:44:30.000,293,11019012,12605,0,1729338269,12966.022825689994,77.7609969000041,53445.70141272 2024-10-19,11:44:31.000,293,11018977,12765,0,1729338270,12965.840945319993,77.45788431000256,53445.7992324 2024-10-19,11:44:32.000,293,11018963,12765,0,1729338271,12965.706219120002,77.2393612800006,53445.911026320005 2024-10-19,11:44:33.000,293,11018968,12445,0,1729338272,12965.544547680001,77.18296823999844,53446.03679448 2024-10-19,11:44:34.000,293,11019011,13005,0,1729338273,12965.423294100001,77.37329475000297,53446.09269144 2024-10-19,11:44:35.000,293,11018964,12805,0,1729338274,12965.355930999991,77.3028034500021,53446.176536880004 2024-10-19,11:44:36.000,293,11018958,12845,0,1729338275,12965.25488634999,77.40854039999977,53446.28833080001 2024-10-19,11:44:37.000,293,11018971,12965,0,1729338276,12965.15384169999,77.4508351800032,53446.35820200001 2024-10-19,11:44:38.000,293,11018985,12965,0,1729338277,12964.904598229994,77.3028034500021,53446.4280732 2024-10-19,11:44:39.000,293,11018988,12765,0,1729338278,12964.662091069993,77.31690171000082,53446.52589288001 2024-10-19,11:44:40.000,293,11018977,12805,0,1729338279,12964.561046419993,77.40854039999977,53446.59576408 2024-10-19,11:44:41.000,293,11018991,13165,0,1729338280,12964.385902360002,77.77509516000282,53446.700570880006 2024-10-19,11:44:42.000,293,11019002,12765,0,1729338281,12964.230967229996,78.24033774000418,53446.79140344001 2024-10-19,11:44:43.000,293,11018950,12845,0,1729338282,12964.156867819991,78.64918728000339,53446.882236 2024-10-19,11:44:44.000,293,11018986,12645,0,1729338283,12964.237703539991,78.82541553000192,53446.98704280001 2024-10-19,11:44:45.000,293,11018974,12765,0,1729338284,12964.271385089996,78.73377684000297,53447.07787536001 2024-10-19,11:44:46.000,293,11019020,12685,0,1729338285,12964.210758299996,78.68443293000018,53447.16870792 2024-10-19,11:44:47.000,293,11019006,12805,0,1729338286,12964.12318627,78.60689249999996,53447.301463200005 2024-10-19,11:44:48.000,293,11018971,13085,0,1729338287,12963.927833279995,78.48000816000422,53447.399282880004 2024-10-19,11:44:49.000,293,11018998,12965,0,1729338288,12963.786370769994,78.31082903999777,53447.518063920004 2024-10-19,11:44:50.000,293,11019000,12765,0,1729338289,12963.604490399994,78.3531238200012,53447.62985784001 2024-10-19,11:44:51.000,293,11018954,12805,0,1729338290,12963.328301690002,78.32492730000376,53447.74165176 2024-10-19,11:44:52.000,293,11018968,12805,0,1729338291,12962.910650469996,78.07115861999773,53447.8604328 2024-10-19,11:44:53.000,293,11018992,12645,0,1729338292,12962.47279031999,78.07115861999773,53447.94427824001 2024-10-19,11:44:54.000,293,11018984,12605,0,1729338293,12961.987776000002,78.13460078999924,53448.01414944001 2024-10-19,11:44:55.000,293,11018954,12725,0,1729338294,12961.32088131,78.29673077999905,53448.042097920006 2024-10-19,11:44:56.000,293,11018938,12965,0,1729338295,12960.889757470002,78.55754859000444,53448.12594336 2024-10-19,11:44:57.000,293,11018993,12845,0,1729338296,12960.371061599995,78.96639813000365,53448.15389184 2024-10-19,11:44:58.000,293,11018956,12805,0,1729338297,12959.805211559993,79.57262330999947,53448.09799488 2024-10-19,11:44:59.000,293,11018986,13125,0,1729338298,12959.279779379991,80.17884849000257,53448.11196912001 2024-10-19,11:45:00.000,293,11018953,13005,0,1729338299,12958.821710299999,80.34097848000238,53448.104982 2024-10-19,11:45:01.000,293,11018931,12645,0,1729338300,12958.417531699997,80.50310847000219,53448.14690472 2024-10-19,11:45:02.000,293,11018974,12925,0,1729338301,12958.195233469996,80.67933672000072,53448.15389184 2024-10-19,11:45:03.000,293,11018965,12885,0,1729338302,12958.04703465,80.38327325999853,53448.14690472 2024-10-19,11:45:04.000,293,11018956,12605,0,1729338303,12957.72369177,80.3550767400011,53448.237737280004 2024-10-19,11:45:05.000,293,11018943,12725,0,1729338304,12957.487920919993,80.34802761000174,53448.26568576 2024-10-19,11:45:06.000,293,11018999,12845,0,1729338305,12957.326249479993,80.50310847000219,53448.27966000001 2024-10-19,11:45:07.000,293,11018922,12765,0,1729338306,12957.198259589997,80.47491195000475,53448.34953120001 2024-10-19,11:45:08.000,293,11019021,12605,0,1729338307,12957.124160179992,80.09425893000298,53448.356518320004 2024-10-19,11:45:09.000,293,11018949,12645,0,1729338308,12956.962488739991,79.81229372999951,53448.39844104001 2024-10-19,11:45:10.000,293,11018970,13045,0,1729338309,12956.895125639996,79.43868984000437,53448.37049256001 2024-10-19,11:45:11.000,293,11018972,12605,0,1729338310,12956.8681804,79.05098769000324,53448.39145392 2024-10-19,11:45:12.000,293,11019009,12845,0,1729338311,12956.571782759995,78.99459465000109,53448.44735088001 2024-10-19,11:45:13.000,293,11018931,12685,0,1729338312,12956.329275599994,79.5021320099986,53448.475299360005 2024-10-19,11:45:14.000,293,11019028,12885,0,1729338313,12956.389902389994,79.67131112999778,53448.51023496 2024-10-19,11:45:15.000,293,11018986,12965,0,1729338314,12956.309066669994,79.59377070000482,53448.4892736 2024-10-19,11:45:16.000,293,11018953,12685,0,1729338315,12956.005932719992,79.88983415999974,53448.545170560006 2024-10-19,11:45:17.000,293,11018944,12725,0,1729338316,12955.68932615,80.1717993600032,53448.53119632 2024-10-19,11:45:18.000,293,11018995,12805,0,1729338317,12955.5882815,80.05901327999891,53448.60805464 2024-10-19,11:45:19.000,293,11018995,12725,0,1729338318,12955.60175411999,79.78409721000207,53448.64997736 2024-10-19,11:45:20.000,293,11018976,12605,0,1729338319,12955.37945588999,79.93917807000253,53448.7687584 2024-10-19,11:45:21.000,293,11019004,12965,0,1729338320,12955.251465999994,80.13655370999913,53448.761771280006 2024-10-19,11:45:22.000,293,11019001,12805,0,1729338321,12955.32556541,79.86868677000166,53448.761771280006 2024-10-19,11:45:23.000,293,11018988,12525,0,1729338322,12955.493973159995,79.79114634000143,53448.83164248001 2024-10-19,11:45:24.000,293,11019034,12885,0,1729338323,12955.34577434,80.1436028399985,53448.86657808 2024-10-19,11:45:25.000,293,11018971,12645,0,1729338324,12955.083058249998,80.5524523799977,53448.83164248001 2024-10-19,11:45:26.000,293,11019004,12645,0,1729338325,12954.847287399993,80.53835411999898,53448.84561672 2024-10-19,11:45:27.000,293,11019026,12685,0,1729338326,12954.773187990002,80.27048718000151,53448.87356520001 2024-10-19,11:45:28.000,293,11018999,12765,0,1729338327,12954.739506439997,79.95327633000124,53448.908500800004 2024-10-19,11:45:29.000,293,11018991,12605,0,1729338328,12954.34880046,79.69950765000249,53448.99933336001 2024-10-19,11:45:30.000,293,11018992,12885,0,1729338329,12953.964830789999,79.7136059100012,53448.978372000005 2024-10-19,11:45:31.000,293,11019025,12765,0,1729338330,12953.560652189997,80.19999588000064,53448.978372000005 2024-10-19,11:45:32.000,293,11018896,12605,0,1729338331,12953.00827477,80.98949844000163,53448.99234624 2024-10-19,11:45:33.000,293,11018989,12805,0,1729338332,12952.94764798,81.31375842000125,53448.978372000005 2024-10-19,11:45:34.000,293,11018973,12725,0,1729338333,12953.055428939995,81.08113713000057,53449.027281840004 2024-10-19,11:45:35.000,293,11019007,13005,0,1729338334,12953.136264659996,80.82031932000245,53449.048243200006 2024-10-19,11:45:36.000,293,11018977,12885,0,1729338335,12953.372035510001,80.46786281999812,53449.11112728 2024-10-19,11:45:37.000,293,11019004,12765,0,1729338336,12953.486552779992,80.08016067000426,53449.18798560001 2024-10-19,11:45:38.000,293,11018987,12685,0,1729338337,12953.681905769998,79.78409721000207,53449.28580528001 2024-10-19,11:45:39.000,293,11019016,13005,0,1729338338,12953.857049829989,79.57967243999883,53449.362663600004 2024-10-19,11:45:40.000,293,11018946,12645,0,1729338339,12953.668433149993,79.48098462000053,53449.4674704 2024-10-19,11:45:41.000,293,11018985,12925,0,1729338340,12953.365299199992,79.38229680000222,53449.530354480004 2024-10-19,11:45:42.000,293,11019001,12965,0,1729338341,12953.425925989992,79.29770724000264,53449.56529008 2024-10-19,11:45:43.000,293,11018981,12725,0,1729338342,12953.628015289993,79.29065811000328,53449.530354480004 2024-10-19,11:45:44.000,293,11018977,12805,0,1729338343,12953.816631969989,79.24131420000049,53449.698045360004 2024-10-19,11:45:45.000,293,11018957,13005,0,1729338344,12953.843577209998,79.05098769000324,53449.7818908 2024-10-19,11:45:46.000,293,11019006,12805,0,1729338345,12953.857049829989,78.90295596000215,53449.77490368 2024-10-19,11:45:47.000,293,11018915,12845,0,1729338346,12953.857049829989,78.85361204999936,53449.816826400005 2024-10-19,11:45:48.000,293,11019055,13045,0,1729338347,12953.702114699998,79.02984029999789,53449.85874912001 2024-10-19,11:45:49.000,293,11019005,12805,0,1729338348,12953.095846799995,79.82639198999823,53449.89368472 2024-10-19,11:45:50.000,293,11018970,12685,0,1729338349,12952.853339639994,80.29868369999895,53449.87272336 2024-10-19,11:45:51.000,293,11018991,12845,0,1729338350,12952.745558679999,80.93310539999948,53449.82381352 2024-10-19,11:45:52.000,293,11019018,12685,0,1729338351,12952.772503919994,81.70850970000174,53449.865736240004 2024-10-19,11:45:53.000,293,11019032,12885,0,1729338352,12952.671459269994,82.03276968000137,53449.83080064 2024-10-19,11:45:54.000,293,11019005,12965,0,1729338353,12952.657986649989,82.0750644600048,53449.851762 2024-10-19,11:45:55.000,293,11018964,12285,0,1729338354,12952.631041409993,81.80719752000005,53449.914646080004 2024-10-19,11:45:56.000,293,11019000,12885,0,1729338355,12952.402006869997,81.6803131800043,53449.935607440006 2024-10-19,11:45:57.000,293,11018938,12485,0,1729338356,12952.152763400001,81.99752403000457,53449.97054304 2024-10-19,11:45:58.000,293,11018948,13085,0,1729338357,12952.004564579991,82.49096313000337,53450.01945288 2024-10-19,11:45:59.000,293,11018962,12845,0,1729338358,12952.199917569997,82.59670008000103,53450.00547864001 2024-10-19,11:46:00.000,293,11018964,12645,0,1729338359,12952.354852700002,83.06194266000239,53450.15919528 2024-10-19,11:46:01.000,293,11018993,12805,0,1729338360,12952.442424729998,83.99242781999783,53450.152208160005 2024-10-19,11:46:02.000,293,11018977,12485,0,1729338361,12952.752294989994,84.72553734000394,53450.152208160005 2024-10-19,11:46:03.000,293,11018987,12885,0,1729338362,12952.934175359995,84.89471646000311,53450.25701496 2024-10-19,11:46:04.000,293,11018986,12885,0,1729338363,12953.358562889996,85.07094471000164,53450.32688616 2024-10-19,11:46:05.000,293,11019004,12925,0,1729338364,12953.850313519994,84.95110949999798,53450.487589920005 2024-10-19,11:46:06.000,293,11018974,12605,0,1729338365,12954.28143735999,84.63389864999772,53450.57143536 2024-10-19,11:46:07.000,293,11018934,12605,0,1729338366,12954.672143340002,84.4858669200039,53450.68322928 2024-10-19,11:46:08.000,293,11018961,12845,0,1729338367,12955.17736658999,84.59160387000156,53450.80899744 2024-10-19,11:46:09.000,293,11019000,12445,0,1729338368,12955.709535080001,84.55635822000477,53451.039572400005 2024-10-19,11:46:10.000,293,11018946,12965,0,1729338369,12956.080032129998,84.63389864999772,53451.09546936 2024-10-19,11:46:11.000,293,11018960,12925,0,1729338370,12956.315802979989,84.67619343000115,53451.22123752001 2024-10-19,11:46:12.000,293,11018953,13125,0,1729338371,12956.48421073,84.57750561000285,53451.38194128 2024-10-19,11:46:13.000,293,11018971,12925,0,1729338372,12956.773872059995,84.2391473700045,53451.542645040005 2024-10-19,11:46:14.000,293,11018991,13005,0,1729338373,12957.056797079997,83.96423130000039,53451.7382844 2024-10-19,11:46:15.000,293,11018956,12725,0,1729338374,12957.373403649988,83.57652914999926,53451.90597528 2024-10-19,11:46:16.000,293,11018937,12805,0,1729338375,12957.521602469998,83.40030090000073,53452.00379496 2024-10-19,11:46:17.000,293,11019003,12965,0,1729338376,12957.487920919993,83.51308697999775,53452.094627520004 2024-10-19,11:46:18.000,293,11018944,12605,0,1729338377,12957.386876269993,83.35095698999794,53452.19943432 2024-10-19,11:46:19.000,293,11019019,12765,0,1729338378,12957.178050659997,83.40030090000073,53452.24834416 2024-10-19,11:46:20.000,293,11018990,12765,0,1729338379,12956.975961359996,83.55538176000118,53452.25533128001 2024-10-19,11:46:21.000,293,11018960,12765,0,1729338380,12956.82776254,83.8161995699993,53452.37411232001 2024-10-19,11:46:22.000,293,11018963,12885,0,1729338381,12956.6660911,83.83029782999802,53452.332189600005 2024-10-19,11:46:23.000,293,11018981,12725,0,1729338382,12956.69977264999,83.8796417400008,53452.37411232001 2024-10-19,11:46:24.000,293,11018982,12925,0,1729338383,12956.70650896,83.4355465500048,53452.46494488 2024-10-19,11:46:25.000,293,11018988,12565,0,1729338384,12956.51789227999,83.17472873999941,53452.54180320001 2024-10-19,11:46:26.000,293,11018956,12725,0,1729338385,12956.248439879993,82.77997745999892,53452.548790320005 2024-10-19,11:46:27.000,293,11019014,12365,0,1729338386,12955.770161870001,82.90686180000193,53452.54180320001 2024-10-19,11:46:28.000,293,11018966,13005,0,1729338387,12955.514182089995,83.60472567000397,53452.56276456001 2024-10-19,11:46:29.000,293,11018932,12925,0,1729338388,12955.32556541,83.77390479000314,53452.52084184001 2024-10-19,11:46:30.000,293,11018966,13165,0,1729338389,12955.31882909999,83.68931523000356,53452.52782896 2024-10-19,11:46:31.000,293,11018948,12965,0,1729338390,12955.136948729989,83.61177480000333,53452.56975168001 2024-10-19,11:46:32.000,293,11018998,12725,0,1729338391,12955.096530869989,83.20292526000412,53452.548790320005 2024-10-19,11:46:33.000,293,11018956,12525,0,1729338392,12954.961804669998,82.67424051000125,53452.59071304001 2024-10-19,11:46:34.000,293,11018970,12845,0,1729338393,12954.719297509997,82.70948615999805,53452.64661 2024-10-19,11:46:35.000,293,11018965,12805,0,1729338394,12954.631725480001,82.82932137000171,53452.64661 2024-10-19,11:46:36.000,293,11018961,12805,0,1729338395,12954.503735589991,82.70243702999869,53452.70250696 2024-10-19,11:46:37.000,293,11018974,12845,0,1729338396,12954.40269093999,82.61079833999975,53452.716481200005 2024-10-19,11:46:38.000,293,11019019,12765,0,1729338397,12954.26796474,82.41342270000314,53452.786352400006 2024-10-19,11:46:39.000,293,11018969,12605,0,1729338398,12954.03893019999,82.39227530999779,53452.7514168 2024-10-19,11:46:40.000,293,11018957,12845,0,1729338399,12953.877258759989,82.74473181000212,53452.716481200005 2024-10-19,11:46:41.000,293,11019008,12885,0,1729338400,12954.07934805999,83.31571134000114,53452.73744256001 2024-10-19,11:46:42.000,293,11018988,12805,0,1729338401,12954.24101949999,83.45669394000288,53452.70949408001 2024-10-19,11:46:43.000,293,11019025,12765,0,1729338402,12954.254492119995,83.97128042999975,53452.716481200005 2024-10-19,11:46:44.000,293,11018988,12925,0,1729338403,12954.40269093999,84.11226303000149,53452.77237816 2024-10-19,11:46:45.000,293,11018970,12925,0,1729338404,12954.375745699996,83.79505218000122,53452.81430088 2024-10-19,11:46:46.000,293,11018968,12845,0,1729338405,12954.40269093999,83.70341349000228,53452.84923648 2024-10-19,11:46:47.000,293,11018956,12725,0,1729338406,12954.591307620001,83.54128350000246,53452.91212056 2024-10-19,11:46:48.000,293,11019001,12525,0,1729338407,12954.672143340002,83.76685566000378,53452.92609480001 2024-10-19,11:46:49.000,293,11019011,12965,0,1729338408,12954.901177879998,83.97128042999975,53452.9610304 2024-10-19,11:46:50.000,293,11018968,12685,0,1729338409,12955.23799337999,83.59062740999798,53453.05885008 2024-10-19,11:46:51.000,293,11018986,12725,0,1729338410,12955.534391019995,83.10423743999854,53453.11474704001 2024-10-19,11:46:52.000,293,11018970,12765,0,1729338411,12955.830788660001,82.89981267000258,53453.18461824 2024-10-19,11:46:53.000,293,11018981,12685,0,1729338412,12956.147395229993,82.54030703999888,53453.24051520001 2024-10-19,11:46:54.000,293,11018985,12725,0,1729338413,12956.362957149999,82.35702966000099,53453.338334880005 2024-10-19,11:46:55.000,293,11019013,12685,0,1729338414,12956.470738109994,82.96325484000408,53453.35230912 2024-10-19,11:46:56.000,293,11018960,12885,0,1729338415,12956.62567324,83.03374613999767,53453.37327048 2024-10-19,11:46:57.000,293,11018993,12685,0,1729338416,12956.74692682,82.79407572000491,53453.40820608001 2024-10-19,11:46:58.000,293,11018984,13005,0,1729338417,12956.874916709996,82.56145443000423,53453.42916744001 2024-10-19,11:46:59.000,293,11018955,12765,0,1729338418,12956.78734468,82.42752096000186,53453.54794848001 2024-10-19,11:47:00.000,293,11018974,12845,0,1729338419,12956.54483752,82.81522311000299,53453.54096136 2024-10-19,11:47:01.000,293,11018991,12805,0,1729338420,12956.61893692999,82.95620571000472,53453.5898712 2024-10-19,11:47:02.000,293,11019000,12685,0,1729338421,12956.76039943999,82.7306335500034,53453.73660072001 2024-10-19,11:47:03.000,293,11018929,12845,0,1729338422,12956.80081729999,83.09013917999982,53453.82743328 2024-10-19,11:47:04.000,293,11018962,12805,0,1729338423,12956.942279809991,83.40735003000009,53453.87634312 2024-10-19,11:47:05.000,293,11019025,12925,0,1729338424,12956.982697669991,83.15358135000133,53454.02307264 2024-10-19,11:47:06.000,293,11018971,13125,0,1729338425,12957.002906599992,82.97030397000344,53454.14185368 2024-10-19,11:47:07.000,293,11018956,12805,0,1729338426,12956.989433980001,82.8786652800045,53454.28159608 2024-10-19,11:47:08.000,293,11018970,12925,0,1729338427,12956.672827409995,83.1253848300039,53454.37242864 2024-10-19,11:47:09.000,293,11018949,12965,0,1729338428,12956.302330359998,83.40030090000073,53454.40037712 2024-10-19,11:47:10.000,293,11018974,12965,0,1729338429,12955.999196409997,83.15358135000133,53454.463261200006 2024-10-19,11:47:11.000,293,11018966,12645,0,1729338430,12955.844261279992,82.8645670199985,53454.575055119996 2024-10-19,11:47:12.000,293,11018997,12765,0,1729338431,12955.60849043,82.64604399000382,53454.59601648 2024-10-19,11:47:13.000,293,11018994,12685,0,1729338432,12955.271674929994,82.37112791999971,53454.62396496001 2024-10-19,11:47:14.000,293,11018962,12645,0,1729338433,12955.029167769993,82.00457316000393,53454.62396496001 2024-10-19,11:47:15.000,293,11018972,13045,0,1729338434,12954.948332049993,81.82129577999876,53454.609990720004 2024-10-19,11:47:16.000,293,11018984,12605,0,1729338435,12954.746242749992,81.68736231000366,53454.630952080006 2024-10-19,11:47:17.000,293,11018956,12965,0,1729338436,12954.510471900001,81.75785361000453,53454.54710664 2024-10-19,11:47:18.000,293,11018945,12565,0,1729338437,12954.436372489996,81.4688392800017,53454.50518392001 2024-10-19,11:47:19.000,293,11019006,12565,0,1729338438,12954.456581419996,81.29261103000317,53454.48422256001 2024-10-19,11:47:20.000,293,11018982,12805,0,1729338439,12954.32859153,81.22916886000166,53454.43531272001 2024-10-19,11:47:21.000,293,11018977,12605,0,1729338440,12954.133238539995,81.31375842000125,53454.3584544 2024-10-19,11:47:22.000,293,11018977,12605,0,1729338441,12953.931149239994,81.66621491999831,53454.31653168001 2024-10-19,11:47:23.000,293,11018970,13125,0,1729338442,12953.944621859999,82.15965402000438,53454.127879440006 2024-10-19,11:47:24.000,293,11018993,12605,0,1729338443,12954.18039270999,82.52620878000016,53454.03005976001 2024-10-19,11:47:25.000,293,11018999,12645,0,1729338444,12954.16692009,83.00554962000024,53453.98813704 2024-10-19,11:47:26.000,293,11018986,12805,0,1729338445,12954.34206414999,83.18882699999813,53454.00211128001 2024-10-19,11:47:27.000,293,11018952,13005,0,1729338446,12954.672143340002,83.1253848300039,53453.9741628 2024-10-19,11:47:28.000,293,11018959,13005,0,1729338447,12954.914650500003,82.93505831999937,53453.94621432 2024-10-19,11:47:29.000,293,11018997,12605,0,1729338448,12955.163893969999,83.16767961000005,53453.939227200004 2024-10-19,11:47:30.000,293,11019021,12645,0,1729338449,12955.473764229995,83.28046569000435,53453.94621432 2024-10-19,11:47:31.000,293,11018999,12965,0,1729338450,12955.64890829,83.49898871999903,53454.00211128001 2024-10-19,11:47:32.000,293,11018978,12805,0,1729338451,12955.864470209992,83.73161000999971,53454.01608552 2024-10-19,11:47:33.000,293,11019008,12925,0,1729338452,12956.012669030002,84.03472260000126,53454.058008240005 2024-10-19,11:47:34.000,293,11018988,12885,0,1729338453,12956.113713680003,84.04177173000062,53454.09993096001 2024-10-19,11:47:35.000,293,11018975,12445,0,1729338454,12956.093504750002,84.0629191199987,53454.13486656 2024-10-19,11:47:36.000,293,11019017,12525,0,1729338455,12956.140658919998,84.4858669200039,53454.09294384 2024-10-19,11:47:37.000,293,11018991,12685,0,1729338456,12956.133922610003,84.64799691000371,53454.06499536 2024-10-19,11:47:38.000,293,11018983,12685,0,1729338457,12956.100241059998,84.41537562000303,53454.12089232001 2024-10-19,11:47:39.000,293,11019003,12885,0,1729338458,12956.086768439993,84.29554040999938,53454.13486656 2024-10-19,11:47:40.000,293,11018989,12805,0,1729338459,12956.228230949993,84.07701738000469,53454.14884080001 2024-10-19,11:47:41.000,293,11019001,12925,0,1729338460,12956.275385119989,83.85144522000337,53454.13486656 2024-10-19,11:47:42.000,293,11018918,12645,0,1729338461,12956.282121429998,83.80915043999994,53454.09993096001 2024-10-19,11:47:43.000,293,11018980,13005,0,1729338462,12956.54483752,83.98537868999847,53454.12089232001 2024-10-19,11:47:44.000,293,11018970,12725,0,1729338463,12956.989433980001,84.18980346000171,53454.1139052 2024-10-19,11:47:45.000,293,11018985,12845,0,1729338464,12957.312776860002,84.46471952999855,53454.16281504 2024-10-19,11:47:46.000,293,11018951,13085,0,1729338465,12957.521602469998,84.7960286400048,53454.106918080004 2024-10-19,11:47:47.000,293,11018931,12805,0,1729338466,12957.91904475999,84.95815863000462,53454.14884080001 2024-10-19,11:47:48.000,293,11018965,12965,0,1729338467,12958.329959670002,84.62684951999836,53454.16980216001 2024-10-19,11:47:49.000,293,11019012,12805,0,1729338468,12958.491631110002,84.35898258000088,53454.16281504 2024-10-19,11:47:50.000,293,11019020,12645,0,1729338469,12958.666775169993,84.51406344000134,53454.176789280005 2024-10-19,11:47:51.000,293,11018923,12565,0,1729338470,12958.889073399994,84.47881779000454,53454.26063472 2024-10-19,11:47:52.000,293,11018975,12605,0,1729338471,12959.10463532,84.16160694000428,53454.33050592 2024-10-19,11:47:53.000,293,11019011,12685,0,1729338472,12959.293251999996,83.93603478000296,53454.37242864 2024-10-19,11:47:54.000,293,11018992,12565,0,1729338473,12959.340406169991,83.82324869999866,53454.393390000005 2024-10-19,11:47:55.000,293,11018990,12765,0,1729338474,12959.28651569,83.84439609000401,53454.463261200006 2024-10-19,11:47:56.000,293,11018966,12805,0,1729338475,12959.13831686999,83.80915043999994,53454.45627408001 2024-10-19,11:47:57.000,293,11018932,12725,0,1729338476,12959.25957044999,83.95718217000103,53454.51915816 2024-10-19,11:47:58.000,293,11019003,12765,0,1729338477,12959.01706328999,84.24619650000386,53454.58204224001 2024-10-19,11:47:59.000,293,11018987,12605,0,1729338478,12958.633093619988,84.42242475000239,53454.69383616 2024-10-19,11:48:00.000,293,11018990,12485,0,1729338479,12958.282805499992,84.55635822000477,53454.66588768 2024-10-19,11:48:01.000,293,11018991,12605,0,1729338480,12958.04703465,84.619800389999,53454.64492632 2024-10-19,11:48:02.000,293,11018998,12845,0,1729338481,12957.76410963,84.55635822000477,53454.68684904 2024-10-19,11:48:03.000,293,11018950,12885,0,1729338482,12957.359931029998,84.78193037999881,53454.65191344001 2024-10-19,11:48:04.000,293,11018985,12645,0,1729338483,12956.989433980001,84.87356906999776,53454.609990720004 2024-10-19,11:48:05.000,293,11018974,12765,0,1729338484,12956.942279809991,84.74668473000202,53454.52614528 2024-10-19,11:48:06.000,293,11018931,12565,0,1729338485,12956.652618479995,84.47881779000454,53454.48422256001 2024-10-19,11:48:07.000,293,11018973,12965,0,1729338486,12956.329275599994,84.49996518000262,53454.442299840004 2024-10-19,11:48:08.000,293,11018949,12925,0,1729338487,12956.234967259988,84.39422822999768,53454.31653168001 2024-10-19,11:48:09.000,293,11018993,12605,0,1729338488,12956.275385119989,84.21095084999979,53454.26063472 2024-10-19,11:48:10.000,293,11018941,12845,0,1729338489,12956.336011909989,84.07701738000469,53454.127879440006 2024-10-19,11:48:11.000,293,11018951,12845,0,1729338490,12956.309066669994,84.54225995999877,53454.09993096001 2024-10-19,11:48:12.000,293,11018928,12685,0,1729338491,12956.369693459994,84.99340428000141,53454.044034 2024-10-19,11:48:13.000,293,11018944,12685,0,1729338492,12956.255176189989,85.50094163999893,53453.98813704 2024-10-19,11:48:14.000,293,11018983,12965,0,1729338493,12956.228230949993,85.89569291999942,53453.88333024001 2024-10-19,11:48:15.000,293,11019015,12685,0,1729338494,12956.336011909989,85.86749640000198,53453.92525296 2024-10-19,11:48:16.000,293,11018951,12805,0,1729338495,12956.383166079999,85.62077685000258,53453.83442040001 2024-10-19,11:48:17.000,293,11018947,12645,0,1729338496,12956.47747441999,85.40225382000062,53453.869356 2024-10-19,11:48:18.000,293,11018975,12805,0,1729338497,12956.632409549995,85.14848514000187,53453.87634312 2024-10-19,11:48:19.000,293,11018970,12765,0,1729338498,12956.82102622999,85.21192731000338,53453.90429160001 2024-10-19,11:48:20.000,293,11018916,12605,0,1729338499,12956.834498849996,85.45864686000277,53453.91127872001 2024-10-19,11:48:21.000,293,11019009,12805,0,1729338500,12956.80755361,85.86044727000262,53453.86236888001 2024-10-19,11:48:22.000,293,11018998,12685,0,1729338501,12956.733454199995,86.42437767000229,53453.84839464 2024-10-19,11:48:23.000,293,11018977,12685,0,1729338502,12956.591991689995,86.85437459999957,53453.90429160001 2024-10-19,11:48:24.000,293,11018988,12685,0,1729338503,12956.55831013999,87.13633980000304,53453.92525296 2024-10-19,11:48:25.000,293,11018967,12845,0,1729338504,12956.58525538,86.95306241999788,53453.98114992001 2024-10-19,11:48:26.000,293,11018964,12685,0,1729338505,12956.443792869999,86.49486897000315,53454.03005976001 2024-10-19,11:48:27.000,293,11018996,12765,0,1729338506,12956.268648809993,86.60765505000018,53454.00211128001 2024-10-19,11:48:28.000,293,11018981,12525,0,1729338507,12956.133922610003,86.14241246999882,53454.07896960001 2024-10-19,11:48:29.000,293,11018964,12605,0,1729338508,12955.682589839991,85.97323334999965,53454.05102112001 2024-10-19,11:48:30.000,293,11018954,12965,0,1729338509,12955.184102899999,86.1917563800016,53454.05102112001 2024-10-19,11:48:31.000,293,11019006,12885,0,1729338510,12954.611516550001,86.31159158999799,53453.99512416 2024-10-19,11:48:32.000,293,11018972,12765,0,1729338511,12954.12650223,86.2411002900044,53453.939227200004 2024-10-19,11:48:33.000,293,11018977,12605,0,1729338512,12953.904203999999,86.02257726000244,53453.85538176 2024-10-19,11:48:34.000,293,11018900,12805,0,1729338513,12953.708851009993,86.36798463000014,53453.7994848 2024-10-19,11:48:35.000,293,11018992,12725,0,1729338514,12953.742532559998,86.33273898000334,53453.722626480005 2024-10-19,11:48:36.000,293,11018970,12885,0,1729338515,12953.769477799993,86.07192116999795,53453.722626480005 2024-10-19,11:48:37.000,293,11019001,12885,0,1729338516,12953.904203999999,85.83225074999791,53453.624806800006 2024-10-19,11:48:38.000,293,11018964,12885,0,1729338517,12953.883995069998,85.56438381000044,53453.56192272 2024-10-19,11:48:39.000,293,11018987,12925,0,1729338518,12953.614542670002,85.64192424000066,53453.52 2024-10-19,11:48:40.000,293,11018977,12965,0,1729338519,12953.567388499992,85.54323642000236,53453.387244720005 2024-10-19,11:48:41.000,293,11018943,12605,0,1729338520,12953.803159349998,85.31061513000168,53453.289425040006 2024-10-19,11:48:42.000,293,11018969,12445,0,1729338521,12953.857049829989,85.33176251999976,53453.16365688001 2024-10-19,11:48:43.000,293,11019007,12765,0,1729338522,12953.715587319988,85.86044727000262,53452.98199176 2024-10-19,11:48:44.000,293,11018989,12965,0,1729338523,12953.661696839998,86.07897030000458,53452.87019784 2024-10-19,11:48:45.000,293,11018991,12885,0,1729338524,12953.587597429992,85.8815946600007,53452.7514168 2024-10-19,11:48:46.000,293,11018935,12805,0,1729338525,12953.634751600002,85.5714329399998,53452.6815456 2024-10-19,11:48:47.000,293,11018964,12965,0,1729338526,12953.688642079993,85.23307470000145,53452.58372592 2024-10-19,11:48:48.000,293,11018974,12725,0,1729338527,12953.513498020002,84.29554040999938,53452.56276456001 2024-10-19,11:48:49.000,293,11019002,12605,0,1729338528,12953.318145029996,83.52013611000439,53452.55577744 2024-10-19,11:48:50.000,293,11018998,12685,0,1729338529,12953.345090269991,83.33685872999922,53452.499880480005 2024-10-19,11:48:51.000,293,11018953,12645,0,1729338530,12953.223836689991,83.71046262000164,53452.44398352001 2024-10-19,11:48:52.000,293,11018974,12725,0,1729338531,12953.08237417999,83.99947695000446,53452.37411232001 2024-10-19,11:48:53.000,293,11018952,12685,0,1729338532,12952.83986701999,83.88669087000017,53452.283279760006 2024-10-19,11:48:54.000,293,11018984,12685,0,1729338533,12952.711877129994,83.76685566000378,53452.24834416 2024-10-19,11:48:55.000,293,11018975,13045,0,1729338534,12952.476106280003,83.86554348000209,53452.17148584 2024-10-19,11:48:56.000,293,11018996,12725,0,1729338535,12952.152763400001,83.9289856500036,53452.03873056001 2024-10-19,11:48:57.000,293,11018925,12925,0,1729338536,12952.078663989996,83.98537868999847,53451.926936640004 2024-10-19,11:48:58.000,293,11018936,12765,0,1729338537,12952.267280669992,84.14045954999892,53451.878026800005 2024-10-19,11:48:59.000,293,11018945,12965,0,1729338538,12952.469369969993,84.28849128000002,53451.83610408 2024-10-19,11:49:00.000,293,11018965,12685,0,1729338539,12952.159499709996,84.39422822999768,53451.6684132 2024-10-19,11:49:01.000,293,11018967,12885,0,1729338540,12951.84962945,85.02160079999885,53451.57059352 2024-10-19,11:49:02.000,293,11019000,12725,0,1729338541,12951.64754015,85.40225382000062,53451.48674808001 2024-10-19,11:49:03.000,293,11018968,12765,0,1729338542,12951.378087749988,85.45159773000341,53451.40988976 2024-10-19,11:49:04.000,293,11018944,12805,0,1729338543,12951.256834170003,85.2260255700021,53451.33303144 2024-10-19,11:49:05.000,293,11018976,12925,0,1729338544,12951.270306789993,85.45159773000341,53451.2841216 2024-10-19,11:49:06.000,293,11018992,12605,0,1729338545,12951.283779409998,85.81815248999919,53451.26316024 2024-10-19,11:49:07.000,293,11018993,12765,0,1729338546,12951.229888929993,86.03667552000115,53451.22123752001 2024-10-19,11:49:08.000,293,11019007,12885,0,1729338547,12951.303988339998,86.3397881100027,53451.13739208 2024-10-19,11:49:09.000,293,11018963,12605,0,1729338548,12951.189471069993,86.80503069000406,53451.074508 2024-10-19,11:49:10.000,293,11019003,12725,0,1729338549,12951.021063319997,86.57945853000274,53451.01861104 2024-10-19,11:49:11.000,293,11018981,13165,0,1729338550,12950.54278530999,86.49486897000315,53450.9697012 2024-10-19,11:49:12.000,293,11018924,12885,0,1729338551,12950.60341209999,86.95306241999788,53450.91380424001 2024-10-19,11:49:13.000,293,11018985,12685,0,1729338552,12950.758347229996,87.36896109000372,53450.88585576001 2024-10-19,11:49:14.000,293,11019007,12885,0,1729338553,12950.859391879996,87.36896109000372,53450.86489440001 2024-10-19,11:49:15.000,293,11018990,12645,0,1729338554,12950.953700220001,87.00945546000003,53450.89983 2024-10-19,11:49:16.000,293,11018976,12965,0,1729338555,12951.196207380002,86.26224768000247,53450.94873984 2024-10-19,11:49:17.000,293,11018968,12685,0,1729338556,12951.149053209992,85.62782598000194,53451.0046368 2024-10-19,11:49:18.000,293,11019009,12605,0,1729338557,12950.825710329991,85.50799076999829,53451.08149512001 2024-10-19,11:49:19.000,293,11018981,12885,0,1729338558,12950.64382995999,85.35995904000447,53451.13739208 2024-10-19,11:49:20.000,293,11018968,12805,0,1729338559,12950.54952162,85.52208903000428,53451.22822464001 2024-10-19,11:49:21.000,293,11018991,12965,0,1729338560,12950.232915049994,86.03667552000115,53451.2841216 2024-10-19,11:49:22.000,293,11018983,12805,0,1729338561,12949.956726340002,86.63585157000489,53451.256173120004 2024-10-19,11:49:23.000,293,11018935,12725,0,1729338562,12950.077979919988,86.91781677000108,53451.31905720001 2024-10-19,11:49:24.000,293,11018983,12605,0,1729338563,12950.34069600999,86.63585157000489,53451.36796704001 2024-10-19,11:49:25.000,293,11019001,12645,0,1729338564,12950.72466567999,86.5865076600021,53451.34001856 2024-10-19,11:49:26.000,293,11018971,12685,0,1729338565,12951.000854389997,86.59355679000146,53451.43783824001 2024-10-19,11:49:27.000,293,11018980,13125,0,1729338566,12951.101899039997,86.44552506000036,53451.43783824001 2024-10-19,11:49:28.000,293,11018994,12605,0,1729338567,12951.142316899997,86.17765812000289,53451.48674808001 2024-10-19,11:49:29.000,293,11018967,12765,0,1729338568,12951.303988339998,86.10011769000266,53451.598542 2024-10-19,11:49:30.000,293,11019009,12645,0,1729338569,12951.526286569999,86.03667552000115,53451.57059352 2024-10-19,11:49:31.000,293,11018960,12685,0,1729338570,12951.66774908,85.47979425000085,53451.62649048 2024-10-19,11:49:32.000,293,11019015,12765,0,1729338571,12951.465659779999,84.68324256000051,53451.6684132 2024-10-19,11:49:33.000,293,11018931,12645,0,1729338572,12951.337669889988,84.46471952999855,53451.67540032 2024-10-19,11:49:34.000,293,11018970,12965,0,1729338573,12951.425241919998,84.19685259000107,53451.71732304 2024-10-19,11:49:35.000,293,11018969,12685,0,1729338574,12951.277043100003,83.77390479000314,53451.72431016001 2024-10-19,11:49:36.000,293,11018976,13005,0,1729338575,12951.108635349992,83.87259261000145,53451.68937456 2024-10-19,11:49:37.000,293,11018981,12885,0,1729338576,12951.149053209992,83.84439609000401,53451.67540032 2024-10-19,11:49:38.000,293,11018946,12725,0,1729338577,12951.256834170003,83.63292219000141,53451.67540032 2024-10-19,11:49:39.000,293,11018927,13165,0,1729338578,12951.229888929993,83.24522004000028,53451.64046472 2024-10-19,11:49:40.000,293,11018979,12885,0,1729338579,12951.256834170003,82.82227224000235,53451.64046472 2024-10-19,11:49:41.000,293,11018941,13165,0,1729338580,12951.330933579993,82.47686487000465,53451.57059352 2024-10-19,11:49:42.000,293,11018971,12965,0,1729338581,12951.492605019994,82.63899486000446,53451.50072232 2024-10-19,11:49:43.000,293,11018995,13125,0,1729338582,12951.438714539989,82.94210744999873,53451.46578672001 2024-10-19,11:49:44.000,293,11018940,12725,0,1729338583,12951.398296679989,82.9773531000028,53451.43085112 2024-10-19,11:49:45.000,293,11018959,12845,0,1729338584,12951.216416310002,82.92800919000001,53451.3539928 2024-10-19,11:49:46.000,293,11018987,12765,0,1729338585,12951.202943689997,82.4557174799993,53451.38892840001 2024-10-19,11:49:47.000,293,11018978,12725,0,1729338586,12951.041272249997,82.37817704999907,53451.36097992 2024-10-19,11:49:48.000,293,11018981,12765,0,1729338587,12951.034535940002,82.3076857499982,53451.30508296 2024-10-19,11:49:49.000,293,11018922,12765,0,1729338588,12951.000854389997,82.025720550002,53451.23521176 2024-10-19,11:49:50.000,293,11018996,12885,0,1729338589,12951.162525829997,81.80014839000069,53451.22822464001 2024-10-19,11:49:51.000,293,11018976,12765,0,1729338590,12951.216416310002,81.57457622999937,53451.158353440005 2024-10-19,11:49:52.000,293,11018983,12965,0,1729338591,12951.391560369993,81.45474102000298,53451.109443600006 2024-10-19,11:49:53.000,293,11018958,12885,0,1729338592,12951.391560369993,81.60277275000408,53451.13040496001 2024-10-19,11:49:54.000,293,11018972,12645,0,1729338593,12951.229888929993,82.24424358000397,53451.13739208 2024-10-19,11:49:55.000,293,11018966,12805,0,1729338594,12951.149053209992,82.77292832999956,53451.11643072 2024-10-19,11:49:56.000,293,11018920,12885,0,1729338595,12951.196207380002,82.94210744999873,53451.09546936 2024-10-19,11:49:57.000,293,11018994,12765,0,1729338596,12951.391560369993,82.77997745999892,53451.06752088 2024-10-19,11:49:58.000,293,11018991,13165,0,1729338597,12951.573440739994,82.85046875999979,53451.01162392001 2024-10-19,11:49:59.000,293,11019003,13005,0,1729338598,12951.84289313999,82.80112485000427,53451.074508 2024-10-19,11:50:00.000,293,11018988,12885,0,1729338599,12952.004564579991,82.90686180000193,53451.10245648001 2024-10-19,11:50:01.000,293,11019025,12725,0,1729338600,12952.199917569997,83.18177786999877,53451.1443792 2024-10-19,11:50:02.000,293,11018978,12685,0,1729338601,12952.590623549993,83.09718830999918,53451.207263280005 2024-10-19,11:50:03.000,293,11018961,12925,0,1729338602,12952.765767609999,82.79407572000491,53451.26316024 2024-10-19,11:50:04.000,293,11019025,12805,0,1729338603,12953.08237417999,82.35702966000099,53451.2841216 2024-10-19,11:50:05.000,293,11018968,12645,0,1729338604,12953.392244440001,82.21604705999925,53451.34700568001 2024-10-19,11:50:06.000,293,11018994,12605,0,1729338605,12953.762741489998,82.30063661999884,53451.48674808001 2024-10-19,11:50:07.000,293,11019010,13125,0,1729338606,12954.05913912999,82.4204718300025,53451.55661928001 2024-10-19,11:50:08.000,293,11018999,12965,0,1729338607,12954.42963618,82.99850049000088,53451.69636168 2024-10-19,11:50:09.000,293,11018944,12605,0,1729338608,12954.739506439997,83.13948309000261,53451.82212984001 2024-10-19,11:50:10.000,293,11018967,13045,0,1729338609,12954.934859429988,82.82932137000171,53451.878026800005 2024-10-19,11:50:11.000,293,11018984,12725,0,1729338610,12955.143685039999,82.9139109300013,53451.98982072001 2024-10-19,11:50:12.000,293,11019005,12725,0,1729338611,12955.332301719995,82.89276354000322,53452.12956312 2024-10-19,11:50:13.000,293,11018932,12885,0,1729338612,12955.709535080001,83.26636742999835,53452.213408560005 2024-10-19,11:50:14.000,293,11019013,12925,0,1729338613,12956.268648809993,83.41439915999945,53452.33917672 2024-10-19,11:50:15.000,293,11018954,13045,0,1729338614,12956.794080989996,83.31571134000114,53452.45795776 2024-10-19,11:50:16.000,293,11018959,13005,0,1729338615,12957.184786969992,83.17472873999941,53452.60468728 2024-10-19,11:50:17.000,293,11018955,12885,0,1729338616,12957.231941140002,83.31571134000114,53452.68853272001 2024-10-19,11:50:18.000,293,11018951,12965,0,1729338617,12957.083742319992,83.6822661000042,53452.765391040004 2024-10-19,11:50:19.000,293,11018965,12925,0,1729338618,12956.773872059995,83.86554348000209,53452.821288 2024-10-19,11:50:20.000,293,11018992,12685,0,1729338619,12956.672827409995,84.11226303000149,53452.82827512001 2024-10-19,11:50:21.000,293,11019025,12925,0,1729338620,12956.57851906999,84.50701431000198,53452.933081920004 2024-10-19,11:50:22.000,293,11019013,12885,0,1729338621,12956.56504645,84.65504604000307,53453.002953120005 2024-10-19,11:50:23.000,293,11018957,12725,0,1729338622,12956.61893692999,84.56340735000413,53453.00994024 2024-10-19,11:50:24.000,293,11018969,13085,0,1729338623,12956.733454199995,84.53521082999941,53453.0309016 2024-10-19,11:50:25.000,293,11019035,12965,0,1729338624,12956.928807190001,84.65504604000307,53453.10775992 2024-10-19,11:50:26.000,293,11018948,12845,0,1729338625,12957.198259589997,84.9793060200027,53453.15666976 2024-10-19,11:50:27.000,293,11018888,12845,0,1729338626,12957.413821509988,85.27536948000488,53453.21256672001 2024-10-19,11:50:28.000,293,11018986,12885,0,1729338627,12957.73716438999,85.07094471000164,53453.2055796 2024-10-19,11:50:29.000,293,11018978,12965,0,1729338628,12958.02682572,84.71848821000458,53453.25448944 2024-10-19,11:50:30.000,293,11018995,12845,0,1729338629,12958.094188819996,84.53521082999941,53453.35929624001 2024-10-19,11:50:31.000,293,11018991,12765,0,1729338630,12958.033562029996,84.25324563000322,53453.45012880001 2024-10-19,11:50:32.000,293,11018993,12805,0,1729338631,12957.912308449995,84.02062434000254,53453.506025760005 2024-10-19,11:50:33.000,293,11018988,12965,0,1729338632,12958.033562029996,84.18275433000235,53453.54096136 2024-10-19,11:50:34.000,293,11018915,13125,0,1729338633,12958.316487049997,84.14750867999828,53453.58288408 2024-10-19,11:50:35.000,293,11018985,12885,0,1729338634,12958.538785279998,83.90783825999824,53453.603845440004 2024-10-19,11:50:36.000,293,11018972,12925,0,1729338635,12958.781292439999,83.80210131000058,53453.68769088 2024-10-19,11:50:37.000,293,11019003,12965,0,1729338636,12959.111371629995,83.35095698999794,53453.70865224 2024-10-19,11:50:38.000,293,11018979,12885,0,1729338637,12959.522286539992,83.65406957999949,53453.84839464 2024-10-19,11:50:39.000,293,11018974,12885,0,1729338638,12960.03424609999,83.85144522000337,53453.90429160001 2024-10-19,11:50:40.000,293,11018964,12645,0,1729338639,12960.20265385,84.09816477000277,53453.99512416 2024-10-19,11:50:41.000,293,11019007,12605,0,1729338640,12960.46536994,84.34488432000217,53454.09294384 2024-10-19,11:50:42.000,293,11018984,12805,0,1729338641,12960.842603299992,84.2391473700045,53454.13486656 2024-10-19,11:50:43.000,293,11018972,12805,0,1729338642,12961.058165219998,84.2391473700045,53454.21871200001 2024-10-19,11:50:44.000,293,11019019,12765,0,1729338643,12961.327617619994,84.11931216000085,53454.239673359996 2024-10-19,11:50:45.000,293,11018983,12685,0,1729338644,12961.62401526,83.94308391000231,53454.344480160005 2024-10-19,11:50:46.000,293,11018979,12805,0,1729338645,12961.778950389991,84.19685259000107,53454.393390000005 2024-10-19,11:50:47.000,293,11019006,12805,0,1729338646,12961.893467659997,84.71143907999794,53454.36544152001 2024-10-19,11:50:48.000,293,11018991,12605,0,1729338647,12961.805895630001,85.28241861000424,53454.344480160005 2024-10-19,11:50:49.000,293,11018937,12685,0,1729338648,12962.169656370002,85.70536641000217,53454.344480160005 2024-10-19,11:50:50.000,293,11018974,12965,0,1729338649,12962.567098659994,85.8815946600007,53454.37941576 2024-10-19,11:50:51.000,293,11018946,12805,0,1729338650,12963.045376670001,85.93093857000349,53454.393390000005 2024-10-19,11:50:52.000,293,11018975,12885,0,1729338651,12963.415873719998,85.6842190200041,53454.37941576 2024-10-19,11:50:53.000,293,11018947,12765,0,1729338652,12963.671853499989,85.04979732000356,53454.40037712 2024-10-19,11:50:54.000,293,11018953,12965,0,1729338653,12964.05582316999,84.43652301000111,53454.42133848 2024-10-19,11:50:55.000,293,11018937,12965,0,1729338654,12964.332011879997,84.42242475000239,53454.41435136001 2024-10-19,11:50:56.000,293,11018928,12925,0,1729338655,12964.702508929993,84.73963560000266,53454.50518392001 2024-10-19,11:50:57.000,293,11018950,12845,0,1729338656,12965.03258811999,84.88766733000375,53454.53313240001 2024-10-19,11:50:58.000,293,11018978,12725,0,1729338657,12965.483920890001,84.85242167999968,53454.53313240001 2024-10-19,11:50:59.000,293,11018980,12685,0,1729338658,12965.787054840002,84.66914430000179,53454.575055119996 2024-10-19,11:51:00.000,293,11018982,12765,0,1729338659,12965.989144139989,84.32373693000409,53454.561080880005 2024-10-19,11:51:01.000,293,11019011,12645,0,1729338660,12966.029561999989,83.84439609000401,53454.54710664 2024-10-19,11:51:02.000,293,11018968,12765,0,1729338661,12966.009353069989,83.49193958999967,53454.51915816 2024-10-19,11:51:03.000,293,11018940,12805,0,1729338662,12966.17776082,83.41439915999945,53454.512171040005 2024-10-19,11:51:04.000,293,11018998,13005,0,1729338663,12966.406795359995,83.35095698999794,53454.48422256001 2024-10-19,11:51:05.000,293,11018945,12965,0,1729338664,12966.37985012,83.44964481000352,53454.4981968 2024-10-19,11:51:06.000,293,11019000,13045,0,1729338665,12966.58193942,83.46374307000224,53454.41435136001 2024-10-19,11:51:07.000,293,11018962,12725,0,1729338666,12966.844655510002,83.4707922000016,53454.3235188 2024-10-19,11:51:08.000,293,11018990,12925,0,1729338667,12967.053481119998,83.16767961000005,53454.30255744 2024-10-19,11:51:09.000,293,11018992,12965,0,1729338668,12967.262306729994,82.88571441000386,53454.28159608 2024-10-19,11:51:10.000,293,11018962,12765,0,1729338669,12967.43745079,82.8645670199985,53454.14185368 2024-10-19,11:51:11.000,293,11018968,12845,0,1729338670,12967.747321049996,83.20997439000348,53454.14884080001 2024-10-19,11:51:12.000,293,11018980,12885,0,1729338671,12968.077400239992,83.44964481000352,53454.12089232001 2024-10-19,11:51:13.000,293,11018983,12685,0,1729338672,12968.360325259993,83.5694800199999,53454.07198248001 2024-10-19,11:51:14.000,293,11018991,13005,0,1729338673,12968.71734969,83.38620264000201,53454.127879440006 2024-10-19,11:51:15.000,293,11018989,12765,0,1729338674,12968.87228481999,83.04784440000367,53454.127879440006 2024-10-19,11:51:16.000,293,11018966,12805,0,1729338675,12969.027219949996,82.81522311000299,53454.127879440006 2024-10-19,11:51:17.000,293,11018977,12765,0,1729338676,12969.047428879996,83.06899179000175,53454.16980216001 2024-10-19,11:51:18.000,293,11018983,12725,0,1729338677,12969.296672349992,83.21702352000284,53454.127879440006 2024-10-19,11:51:19.000,293,11018955,13045,0,1729338678,12969.599806299993,83.38620264000201,53454.19775064001 2024-10-19,11:51:20.000,293,11018938,12565,0,1729338679,12970.105029549995,83.71046262000164,53454.23268624 2024-10-19,11:51:21.000,293,11018992,12885,0,1729338680,12970.697824829993,84.05586998999934,53454.30255744 2024-10-19,11:51:22.000,293,11018976,12645,0,1729338681,12971.15589391,84.14750867999828,53454.37242864 2024-10-19,11:51:23.000,293,11018994,12925,0,1729338682,12971.560072510001,84.09816477000277,53454.44928696 2024-10-19,11:51:24.000,293,11018954,12765,0,1729338683,12971.789107049997,84.18275433000235,53454.50518392001 2024-10-19,11:51:25.000,293,11018984,12765,0,1729338684,12972.004668969988,84.3730808399996,53454.62396496001 2024-10-19,11:51:26.000,293,11018930,13125,0,1729338685,12972.341484469995,84.63389864999772,53454.70082328001 2024-10-19,11:51:27.000,293,11018976,13005,0,1729338686,12972.907334509997,84.67619343000115,53454.81960432001 2024-10-19,11:51:28.000,293,11018982,12765,0,1729338687,12973.54728395999,84.92291298000055,53454.88947552001 2024-10-19,11:51:29.000,293,11018915,12885,0,1729338688,12973.964935179996,85.2260255700021,53454.97332096 2024-10-19,11:51:30.000,293,11018981,12965,0,1729338689,12974.160288170002,85.12733775000379,53455.04319216 2024-10-19,11:51:31.000,293,11018976,12925,0,1729338690,12974.328695919998,84.91586385000119,53455.20389592001 2024-10-19,11:51:32.000,293,11018973,13045,0,1729338691,12974.463422119989,85.35995904000447,53455.231844400005 2024-10-19,11:51:33.000,293,11018971,13125,0,1729338692,12974.658775109994,85.6701207599981,53455.32267696001 2024-10-19,11:51:34.000,293,11018953,12805,0,1729338693,12974.62509355999,85.5714329399998,53455.46241936001 2024-10-19,11:51:35.000,293,11018972,13045,0,1729338694,12974.719401899994,85.47979425000085,53455.5462648 2024-10-19,11:51:36.000,293,11018925,12765,0,1729338695,12974.91475489,85.19782905000466,53455.6510716 2024-10-19,11:51:37.000,293,11018967,12685,0,1729338696,12974.75308345,84.91586385000119,53455.686007200005 2024-10-19,11:51:38.000,293,11018995,12885,0,1729338697,12974.71266559,84.46471952999855,53455.76985264 2024-10-19,11:51:39.000,293,11018941,12765,0,1729338698,12974.77329238,84.15455781000492,53455.81177536 2024-10-19,11:51:40.000,293,11019000,12645,0,1729338699,12974.921491199995,84.08406651000405,53455.84671096001 2024-10-19,11:51:41.000,293,11018971,12725,0,1729338700,12975.110107879991,83.90783825999824,53455.89562080001 2024-10-19,11:51:42.000,293,11018953,12965,0,1729338701,12975.170734669991,83.74570826999843,53455.916582159996 2024-10-19,11:51:43.000,293,11018966,12725,0,1729338702,12975.278515630001,83.80210131000058,53455.972479120006 2024-10-19,11:51:44.000,293,11018989,12685,0,1729338703,12975.170734669991,83.6681678399982,53455.98645336 2024-10-19,11:51:45.000,293,11018970,12965,0,1729338704,12975.083162639996,83.4707922000016,53456.06331168001 2024-10-19,11:51:46.000,293,11018972,12805,0,1729338705,12975.083162639996,83.40030090000073,53456.09824728 2024-10-19,11:51:47.000,293,11018942,12925,0,1729338706,12975.204416219996,83.25226916999964,53456.13318288001 2024-10-19,11:51:48.000,293,11018911,13045,0,1729338707,12975.170734669991,83.23112178000156,53456.14715712 2024-10-19,11:51:49.000,293,11018989,12925,0,1729338708,12974.98885429999,83.259318299999,53456.1052344 2024-10-19,11:51:50.000,293,11018938,12605,0,1729338709,12974.8541281,83.66111870999885,53456.14715712 2024-10-19,11:51:51.000,293,11018976,13005,0,1729338710,12974.76655606999,83.99947695000446,53456.140170000006 2024-10-19,11:51:52.000,293,11018975,12645,0,1729338711,12974.658775109994,84.20390172000043,53456.1751056 2024-10-19,11:51:53.000,293,11019009,12965,0,1729338712,12974.780028689995,84.32373693000409,53456.18209272001 2024-10-19,11:51:54.000,293,11019005,12725,0,1729338713,12974.76655606999,84.41537562000303,53456.21004120001 2024-10-19,11:51:55.000,293,11019016,12925,0,1729338714,12974.544257839989,84.53521082999941,53456.18209272001 2024-10-19,11:51:56.000,293,11019006,12925,0,1729338715,12974.537521529994,84.57750561000285,53456.189079840005 2024-10-19,11:51:57.000,293,11019028,12565,0,1729338716,12974.800237619995,84.7960286400048,53456.189079840005 2024-10-19,11:51:58.000,293,11018966,12565,0,1729338717,12975.062953709996,84.95815863000462,53456.18209272001 2024-10-19,11:51:59.000,293,11018975,12805,0,1729338718,12975.03600847,85.02864992999821,53456.251963919996 2024-10-19,11:52:00.000,293,11019001,12925,0,1729338719,12974.95517275,85.12733775000379,53456.2449768 2024-10-19,11:52:01.000,293,11018970,12645,0,1729338720,12974.921491199995,85.43045033999806,53456.25895104001 2024-10-19,11:52:02.000,293,11018987,12925,0,1729338721,12974.87433703,85.31061513000168,53456.29388664 2024-10-19,11:52:03.000,293,11018979,12765,0,1729338722,12974.800237619995,84.97225689000334,53456.34279648 2024-10-19,11:52:04.000,293,11018945,12805,0,1729338723,12974.79350131,84.90176559000247,53456.33580936 2024-10-19,11:52:05.000,293,11019010,12765,0,1729338724,12974.739610829994,84.70438994999859,53456.356770720005 2024-10-19,11:52:06.000,293,11019001,12445,0,1729338725,12974.66551141999,84.49291605000326,53456.405680560005 2024-10-19,11:52:07.000,293,11018947,12885,0,1729338726,12974.584675699989,84.53521082999941,53456.3847192 2024-10-19,11:52:08.000,293,11018964,12765,0,1729338727,12974.60488462999,84.56340735000413,53456.405680560005 2024-10-19,11:52:09.000,293,11019003,12765,0,1729338728,12974.64530248999,84.38012996999896,53456.39869344001 2024-10-19,11:52:10.000,293,11018979,12605,0,1729338729,12974.699192969994,84.07701738000469,53456.41266768 2024-10-19,11:52:11.000,293,11018989,12885,0,1729338730,12974.739610829994,83.78800305000186,53456.39869344001 2024-10-19,11:52:12.000,293,11018902,12845,0,1729338731,12974.70592927999,83.58357827999862,53456.37773208001 2024-10-19,11:52:13.000,293,11019055,12805,0,1729338732,12974.73287452,83.59062740999798,53456.34279648 2024-10-19,11:52:14.000,293,11018996,13045,0,1729338733,12974.72613820999,83.63292219000141,53456.32183512 2024-10-19,11:52:15.000,293,11018985,12805,0,1729338734,12974.517312599994,84.08406651000405,53456.34978360001 2024-10-19,11:52:16.000,293,11018978,12925,0,1729338735,12974.443213189988,84.75373386000138,53456.37074496 2024-10-19,11:52:17.000,293,11019024,12765,0,1729338736,12974.402795329988,85.36700817000383,53456.34978360001 2024-10-19,11:52:18.000,293,11018982,12885,0,1729338737,12974.571203079999,85.6348751100013,53456.42664192001 2024-10-19,11:52:19.000,293,11018948,12765,0,1729338738,12974.510576289998,85.62782598000194,53456.50350024 2024-10-19,11:52:20.000,293,11019012,12805,0,1729338739,12974.476894739993,85.28241861000424,53456.56638432001 2024-10-19,11:52:21.000,293,11019012,12685,0,1729338740,12974.510576289998,84.81717603000288,53456.587345679996 2024-10-19,11:52:22.000,293,11018952,12765,0,1729338741,12974.66551141999,84.33078606000345,53456.60830704 2024-10-19,11:52:23.000,293,11019000,12885,0,1729338742,12974.78676499999,84.20390172000043,53456.63625552001 2024-10-19,11:52:24.000,293,11019002,13045,0,1729338743,12974.83391917,84.29554040999938,53456.67817824 2024-10-19,11:52:25.000,293,11018961,12965,0,1729338744,12974.75308345,84.40832649000367,53456.692152480005 2024-10-19,11:52:26.000,293,11018993,13045,0,1729338745,12974.840655479995,84.4858669200039,53456.75503656 2024-10-19,11:52:27.000,293,11018940,12885,0,1729338746,12975.083162639996,84.4717686599979,53456.83189488001 2024-10-19,11:52:28.000,293,11018980,12725,0,1729338747,12975.211152529992,84.52816170000006,53456.80394640001 2024-10-19,11:52:29.000,293,11018953,12765,0,1729338748,12975.265043009997,84.4717686599979,53456.81792064 2024-10-19,11:52:30.000,293,11019013,12845,0,1729338749,12975.291988249992,84.33078606000345,53456.82490776 2024-10-19,11:52:31.000,293,11019018,12925,0,1729338750,12975.352615039992,84.10521390000213,53456.78298504001 2024-10-19,11:52:32.000,293,11018989,12885,0,1729338751,12975.372823969992,83.90783825999824,53456.7690108 2024-10-19,11:52:33.000,293,11019008,13005,0,1729338752,12975.285251939997,83.82324869999866,53456.76202368001 2024-10-19,11:52:34.000,293,11019001,12645,0,1729338753,12975.278515630001,83.64702045000013,53456.80394640001 2024-10-19,11:52:35.000,293,11018940,12845,0,1729338754,12975.312197179992,83.51308697999775,53456.859843360005 2024-10-19,11:52:36.000,293,11018970,12605,0,1729338755,12975.372823969992,83.35800612000457,53456.838882000004 2024-10-19,11:52:37.000,293,11018954,12925,0,1729338756,12975.527759099998,83.259318299999,53456.83189488001 2024-10-19,11:52:38.000,293,11018958,12685,0,1729338757,12975.669221609998,83.08309005000046,53456.810933520006 2024-10-19,11:52:39.000,293,11018934,12965,0,1729338758,12975.82415673999,82.95620571000472,53456.88779184 2024-10-19,11:52:40.000,293,11018978,12805,0,1729338759,12975.702903159989,82.94915657999809,53456.83189488001 2024-10-19,11:52:41.000,293,11019001,12845,0,1729338760,12975.608594819998,83.04079527000431,53456.7690108 2024-10-19,11:52:42.000,293,11018987,12645,0,1729338761,12975.352615039992,83.18882699999813,53456.70612672 2024-10-19,11:52:43.000,293,11018947,12765,0,1729338762,12975.00906322999,83.49193958999967,53456.622281280004 2024-10-19,11:52:44.000,293,11019004,12685,0,1729338763,12974.75308345,83.88669087000017,53456.573371440005 2024-10-19,11:52:45.000,293,11019015,12885,0,1729338764,12974.652038799999,83.8161995699993,53456.573371440005 2024-10-19,11:52:46.000,293,11018958,12765,0,1729338765,12974.60488462999,83.62587306000205,53456.587345679996 2024-10-19,11:52:47.000,293,11018917,12805,0,1729338766,12974.584675699989,83.30161308000243,53456.573371440005 2024-10-19,11:52:48.000,293,11018993,12765,0,1729338767,12974.517312599994,83.03374613999767,53456.524461600005 2024-10-19,11:52:49.000,293,11018965,12805,0,1729338768,12974.335432229993,82.9773531000028,53456.51048736 2024-10-19,11:52:50.000,293,11018960,12965,0,1729338769,12974.295014369993,83.23112178000156,53456.44061616 2024-10-19,11:52:51.000,293,11018961,12885,0,1729338770,12974.281541750002,83.259318299999,53456.44760328001 2024-10-19,11:52:52.000,293,11018938,12765,0,1729338771,12974.032298279992,83.26636742999835,53456.43362904 2024-10-19,11:52:53.000,293,11018939,13005,0,1729338772,12973.68874646999,83.31571134000114,53456.419654799996 2024-10-19,11:52:54.000,293,11018984,13045,0,1729338773,12973.432766689999,83.19587613000476,53456.42664192001 2024-10-19,11:52:55.000,293,11018953,12765,0,1729338774,12973.311513109998,83.00554962000024,53456.37074496 2024-10-19,11:52:56.000,293,11019022,12965,0,1729338775,12973.304776799989,82.79407572000491,53456.32882224001 2024-10-19,11:52:57.000,293,11018946,12925,0,1729338776,12973.223941079988,82.68128964000061,53456.32183512 2024-10-19,11:52:58.000,293,11018951,12565,0,1729338777,12973.055533329993,82.77292832999956,53456.27991240001 2024-10-19,11:52:59.000,293,11018907,13005,0,1729338778,12972.799553550001,83.0125987499996,53456.2449768 2024-10-19,11:53:00.000,293,11018980,12765,0,1729338779,12972.711981519991,83.17472873999941,53456.25895104001 2024-10-19,11:53:01.000,293,11018961,12805,0,1729338780,12972.853444029992,83.37915351000265,53456.2449768 2024-10-19,11:53:02.000,293,11018974,12605,0,1729338781,12973.075742259993,83.46374307000224,53456.314848 2024-10-19,11:53:03.000,293,11018970,12605,0,1729338782,12973.176786909993,83.39325177000137,53456.34978360001 2024-10-19,11:53:04.000,293,11018982,12725,0,1729338783,12973.399085139994,83.20997439000348,53456.3847192 2024-10-19,11:53:05.000,293,11019002,12805,0,1729338784,12973.540547649995,82.89981267000258,53456.37074496 2024-10-19,11:53:06.000,293,11018977,12645,0,1729338785,12973.783054809996,82.63899486000446,53456.3847192 2024-10-19,11:53:07.000,293,11019004,12805,0,1729338786,12973.951462559991,82.60374921000039,53456.419654799996 2024-10-19,11:53:08.000,293,11018971,12965,0,1729338787,12974.126606619997,82.81522311000299,53456.419654799996 2024-10-19,11:53:09.000,293,11018977,13005,0,1729338788,12974.301750680002,83.20292526000412,53456.41266768 2024-10-19,11:53:10.000,293,11018919,12725,0,1729338789,12974.416267949993,83.39325177000137,53456.51747448001 2024-10-19,11:53:11.000,293,11018994,12605,0,1729338790,12974.618357249994,83.85144522000337,53456.489526 2024-10-19,11:53:12.000,293,11018961,12965,0,1729338791,12974.921491199995,84.32373693000409,53456.54542296001 2024-10-19,11:53:13.000,293,11018961,12765,0,1729338792,12975.09663526,84.43652301000111,53456.54542296001 2024-10-19,11:53:14.000,293,11018951,12725,0,1729338793,12975.211152529992,84.3730808399996,53456.643242640006 2024-10-19,11:53:15.000,293,11018954,12725,0,1729338794,12975.238097770001,84.1263612900002,53456.75503656 2024-10-19,11:53:16.000,293,11018988,12965,0,1729338795,12975.204416219996,84.04882085999998,53456.77599792 2024-10-19,11:53:17.000,293,11018913,12805,0,1729338796,12975.211152529992,84.04882085999998,53456.80394640001 2024-10-19,11:53:18.000,293,11018988,13045,0,1729338797,12975.110107879991,83.73161000999971,53456.84586912 2024-10-19,11:53:19.000,293,11018992,12965,0,1729338798,12974.982117989995,83.49898871999903,53456.789972160004 2024-10-19,11:53:20.000,293,11018962,12965,0,1729338799,12974.78676499999,83.56243089000054,53456.72010096 2024-10-19,11:53:21.000,293,11019000,13045,0,1729338800,12974.524048909989,83.72456088000035,53456.70612672 2024-10-19,11:53:22.000,293,11019002,12805,0,1729338801,12974.456685809993,83.63292219000141,53456.692152480005 2024-10-19,11:53:23.000,293,11018939,12805,0,1729338802,12974.315223299993,83.56243089000054,53456.622281280004 2024-10-19,11:53:24.000,293,11018954,12765,0,1729338803,12974.140079240002,83.54128350000246,53456.587345679996 2024-10-19,11:53:25.000,293,11019003,12965,0,1729338804,12973.91778101,83.52718524000375,53456.54542296001 2024-10-19,11:53:26.000,293,11018956,12685,0,1729338805,12973.78979111999,83.3721043800033,53456.54542296001 2024-10-19,11:53:27.000,293,11018959,12925,0,1729338806,12973.7763185,83.09718830999918,53456.524461600005 2024-10-19,11:53:28.000,293,11018955,12845,0,1729338807,12973.843681599996,82.89981267000258,53456.524461600005 2024-10-19,11:53:29.000,293,11018982,12805,0,1729338808,12973.74937325999,82.68128964000061,53456.475551760006 2024-10-19,11:53:30.000,293,11019000,12925,0,1729338809,12973.601174439995,82.46276660999865,53456.44061616 2024-10-19,11:53:31.000,293,11018971,12525,0,1729338810,12973.459711929994,82.27948923000076,53456.44061616 2024-10-19,11:53:32.000,293,11018933,12805,0,1729338811,12973.358667279994,82.16670315000374,53456.32882224001 2024-10-19,11:53:33.000,293,11018987,12965,0,1729338812,12973.304776799989,81.93408186000306,53456.286899520004 2024-10-19,11:53:34.000,293,11019008,12765,0,1729338813,12973.291304179998,81.62392014000216,53456.21004120001 2024-10-19,11:53:35.000,293,11018991,13045,0,1729338814,12973.190259529998,81.4688392800017,53456.13318288001 2024-10-19,11:53:36.000,293,11018980,12885,0,1729338815,12972.839971410001,81.20802147000359,53456.084273039996 2024-10-19,11:53:37.000,293,11018946,12965,0,1729338816,12972.442529119995,81.05294061000313,53456.04235032001 2024-10-19,11:53:38.000,293,11018963,12965,0,1729338817,12972.37516602,81.03179321999778,53455.96549200001 2024-10-19,11:53:39.000,293,11019005,12965,0,1729338818,12972.41558388,80.89785975000268,53455.89562080001 2024-10-19,11:53:40.000,293,11018974,12645,0,1729338819,12972.46947435999,80.57359977000306,53455.84671096001 2024-10-19,11:53:41.000,293,11018987,12765,0,1729338820,12972.442529119995,80.38327325999853,53455.748891279996 2024-10-19,11:53:42.000,293,11018997,12965,0,1729338821,12972.381902329995,80.34802761000174,53455.71395568 2024-10-19,11:53:43.000,293,11018970,13005,0,1729338822,12972.28759398999,80.12950457999978,53455.6510716 2024-10-19,11:53:44.000,293,11018977,12565,0,1729338823,12972.119186239994,79.69950765000249,53455.59517464 2024-10-19,11:53:45.000,293,11018957,12725,0,1729338824,12972.098977309994,79.6149180900029,53455.55325192 2024-10-19,11:53:46.000,293,11018968,12805,0,1729338825,12972.213494579999,79.31885463000071,53455.52530344 2024-10-19,11:53:47.000,293,11019007,13005,0,1729338826,12972.301066609994,79.14262638000218,53455.448445120004 2024-10-19,11:53:48.000,293,11019001,12805,0,1729338827,12972.26738505999,79.10738072999811,53455.43447088 2024-10-19,11:53:49.000,293,11018981,13005,0,1729338828,12972.200021959994,79.5514759200014,53455.42748376 2024-10-19,11:53:50.000,293,11018953,12885,0,1729338829,12972.132658859999,79.67836026000441,53455.399535280005 2024-10-19,11:53:51.000,293,11019001,12965,0,1729338830,12972.146131479989,79.84049025000422,53455.30870272 2024-10-19,11:53:52.000,293,11018988,12565,0,1729338831,12972.240439819994,79.87573590000102,53455.301715600006 2024-10-19,11:53:53.000,293,11018967,12885,0,1729338832,12972.301066609994,79.74180242999864,53455.25979288 2024-10-19,11:53:54.000,293,11019003,13085,0,1729338833,12972.442529119995,79.43868984000437,53455.26678 2024-10-19,11:53:55.000,293,11018958,12885,0,1729338834,12972.53683746,79.24836332999985,53455.34363832001 2024-10-19,11:53:56.000,293,11018971,12845,0,1729338835,12972.604200559996,79.22721594000177,53455.231844400005 2024-10-19,11:53:57.000,293,11019000,12645,0,1729338836,12972.61767318,79.04393856000388,53455.31568984 2024-10-19,11:53:58.000,293,11018950,12685,0,1729338837,12972.482946979995,79.14262638000218,53455.245818639996 2024-10-19,11:53:59.000,293,11018974,12685,0,1729338838,12972.50989221999,79.06508595000196,53455.245818639996 2024-10-19,11:54:00.000,293,11018993,12925,0,1729338839,12972.644618419996,78.85361204999936,53455.23883152 2024-10-19,11:54:01.000,293,11018984,12725,0,1729338840,12972.664827349996,78.68443293000018,53455.22485728001 2024-10-19,11:54:02.000,293,11018977,12805,0,1729338841,12972.685036279996,78.67033467000147,53455.1619732 2024-10-19,11:54:03.000,293,11019000,12805,0,1729338842,12972.664827349996,78.80426814000384,53455.07114064 2024-10-19,11:54:04.000,293,11018936,12765,0,1729338843,12972.826498789997,78.93820160999894,53455.08511488001 2024-10-19,11:54:05.000,293,11018969,13005,0,1729338844,12972.833235099992,79.07918421000068,53455.00126944 2024-10-19,11:54:06.000,293,11018943,13085,0,1729338845,12972.920807130002,79.27655985000456,53454.93139824 2024-10-19,11:54:07.000,293,11018950,12845,0,1729338846,12972.860180340002,79.43868984000437,53454.910436879996 2024-10-19,11:54:08.000,293,11018943,12605,0,1729338847,12972.752399379991,79.41049331999966,53454.91742400001 2024-10-19,11:54:09.000,293,11019023,12925,0,1729338848,12972.59746425,79.38934593000158,53454.910436879996 2024-10-19,11:54:10.000,293,11019005,12925,0,1729338849,12972.59072793999,79.17787202999898,53454.86851416001 2024-10-19,11:54:11.000,293,11018964,12605,0,1729338850,12972.45600174,78.90295596000215,53454.83357856 2024-10-19,11:54:12.000,293,11018936,12725,0,1729338851,12972.47621067,78.79721901000448,53454.76370736 2024-10-19,11:54:13.000,293,11018982,12685,0,1729338852,12972.6985089,78.87475944000471,53454.742745999996 2024-10-19,11:54:14.000,293,11018988,12565,0,1729338853,12972.866916649997,78.76902248999977,53454.71479752 2024-10-19,11:54:15.000,293,11019010,12885,0,1729338854,12972.941016060002,78.5998433700006,53454.67287480001 2024-10-19,11:54:16.000,293,11019006,12925,0,1729338855,12972.786080929996,78.57164685000316,53454.6379392 2024-10-19,11:54:17.000,293,11018996,12605,0,1729338856,12972.651354729991,78.49410642000294,53454.55409376001 2024-10-19,11:54:18.000,293,11019030,12685,0,1729338857,12972.42905649999,78.45886076999886,53454.55409376001 2024-10-19,11:54:19.000,293,11018992,12965,0,1729338858,12972.233703509999,78.91705422000086,53454.561080880005 2024-10-19,11:54:20.000,293,11018991,12925,0,1729338859,12972.092240999998,79.35410028000479,53454.568068 2024-10-19,11:54:21.000,293,11019005,13085,0,1729338860,12971.930569559998,79.52327940000396,53454.55409376001 2024-10-19,11:54:22.000,293,11018997,12845,0,1729338861,12971.876679079993,79.60081983000418,53454.463261200006 2024-10-19,11:54:23.000,293,11018994,12765,0,1729338862,12971.876679079993,79.84049025000422,53454.44928696 2024-10-19,11:54:24.000,293,11018919,12725,0,1729338863,12971.876679079993,79.72770416999992,53454.37941576 2024-10-19,11:54:25.000,293,11019025,12765,0,1729338864,12971.789107049997,79.57262330999947,53454.41435136001 2024-10-19,11:54:26.000,293,11018982,12445,0,1729338865,12971.620699300001,79.31885463000071,53454.31653168001 2024-10-19,11:54:27.000,293,11018969,12805,0,1729338866,12971.499445720001,79.12852812000347,53454.30255744 2024-10-19,11:54:28.000,293,11018952,12805,0,1729338867,12971.43881893,78.90295596000215,53454.225699120005 2024-10-19,11:54:29.000,293,11019015,12885,0,1729338868,12971.39166475999,78.86771030999807,53454.15582792 2024-10-19,11:54:30.000,293,11019026,12645,0,1729338869,12971.263674869995,78.99459465000109,53454.106918080004 2024-10-19,11:54:31.000,293,11019012,12765,0,1729338870,12971.10873973999,79.11442986000475,53454.058008240005 2024-10-19,11:54:32.000,293,11018977,12965,0,1729338871,12970.960540919994,79.07918421000068,53454.00211128001 2024-10-19,11:54:33.000,293,11019033,12525,0,1729338872,12970.859496269994,79.01574203999917,53453.98813704 2024-10-19,11:54:34.000,293,11019009,12725,0,1729338873,12970.758451619993,78.83951379000064,53453.91826584 2024-10-19,11:54:35.000,293,11018993,12685,0,1729338874,12970.691088519998,78.64918728000339,53453.88333024001 2024-10-19,11:54:36.000,293,11019004,12765,0,1729338875,12970.657406969993,78.49410642000294,53453.841407520005 2024-10-19,11:54:37.000,293,11018983,12925,0,1729338876,12970.664143280002,78.41656599000271,53453.76454920001 2024-10-19,11:54:38.000,293,11019026,12725,0,1729338877,12970.697824829993,78.36017295000056,53453.68769088 2024-10-19,11:54:39.000,293,11019005,12925,0,1729338878,12970.684352210003,78.59279424000124,53453.61781968001 2024-10-19,11:54:40.000,293,11018989,12605,0,1729338879,12970.610252799997,78.79016987999785,53453.5898712 2024-10-19,11:54:41.000,293,11018983,12605,0,1729338880,12970.502471840002,78.92410335000022,53453.52698712001 2024-10-19,11:54:42.000,293,11018965,12805,0,1729338881,12970.441845050002,78.96639813000365,53453.51301288 2024-10-19,11:54:43.000,293,11018985,12765,0,1729338882,12970.387954569997,78.98049639000237,53453.44314168 2024-10-19,11:54:44.000,293,11018997,13005,0,1729338883,12970.340800400001,79.02279116999853,53453.38025760001 2024-10-19,11:54:45.000,293,11019023,12965,0,1729338884,12970.347536709996,78.9452507399983,53453.436154560004 2024-10-19,11:54:46.000,293,11018981,12925,0,1729338885,12970.327327779996,78.87475944000471,53453.35929624001 2024-10-19,11:54:47.000,293,11018961,13085,0,1729338886,12970.300382540001,78.76902248999977,53453.31737352 2024-10-19,11:54:48.000,293,11019009,12685,0,1729338887,12970.273437299991,78.5645977200038,53453.22654096 2024-10-19,11:54:49.000,293,11019018,12885,0,1729338888,12970.280173610001,78.43066425000143,53453.23352808001 2024-10-19,11:54:50.000,293,11019007,12685,0,1729338889,12970.11176585999,78.3178781700044,53453.14269552001 2024-10-19,11:54:51.000,293,11019009,12965,0,1729338890,12969.761477739994,78.44476251000015,53453.08679856 2024-10-19,11:54:52.000,293,11018996,12925,0,1729338891,12969.593069989998,78.62803988999804,53453.05885008 2024-10-19,11:54:53.000,293,11018999,12965,0,1729338892,12969.512234269998,78.79016987999785,53453.00994024 2024-10-19,11:54:54.000,293,11018952,12765,0,1729338893,12969.431398549998,78.99459465000109,53452.99596600001 2024-10-19,11:54:55.000,293,11018992,12965,0,1729338894,12969.330353899997,79.04393856000388,53452.9610304 2024-10-19,11:54:56.000,293,11019031,13005,0,1729338895,12969.269727109997,78.87475944000471,53452.90513344001 2024-10-19,11:54:57.000,293,11019000,13005,0,1729338896,12969.067637809996,78.62803988999804,53452.89814632001 2024-10-19,11:54:58.000,293,11018971,12765,0,1729338897,12968.98006578,78.40951686000335,53452.84923648 2024-10-19,11:54:59.000,293,11019007,12805,0,1729338898,12968.91943899,78.36017295000056,53452.82827512001 2024-10-19,11:55:00.000,293,11018998,12645,0,1729338899,12968.79818541,78.36017295000056,53452.84224936 2024-10-19,11:55:01.000,293,11019009,12725,0,1729338900,12968.64998658999,78.42361512000207,53452.82827512001 2024-10-19,11:55:02.000,293,11018984,12685,0,1729338901,12968.468106219989,78.57869598000252,53452.81430088 2024-10-19,11:55:03.000,293,11019005,12845,0,1729338902,12968.468106219989,78.7126294500049,53452.77237816 2024-10-19,11:55:04.000,293,11019011,12765,0,1729338903,12968.61630504,78.60689249999996,53452.77237816 2024-10-19,11:55:05.000,293,11018976,12805,0,1729338904,12968.703877069995,78.6985311899989,53452.80032664 2024-10-19,11:55:06.000,293,11019032,12725,0,1729338905,12968.87902113,78.70558031999826,53452.765391040004 2024-10-19,11:55:07.000,293,11018968,12885,0,1729338906,12968.87902113,78.73377684000297,53452.77237816 2024-10-19,11:55:08.000,293,11019000,12525,0,1729338907,12968.905966369995,78.81836640000256,53452.82827512001 2024-10-19,11:55:09.000,293,11019012,12685,0,1729338908,12968.97332946999,79.02984029999789,53452.81430088 2024-10-19,11:55:10.000,293,11018956,12565,0,1729338909,12968.95312053999,79.01574203999917,53452.87718496001 2024-10-19,11:55:11.000,293,11018996,13005,0,1729338910,12968.946384229996,79.26951071999792,53452.84224936 2024-10-19,11:55:12.000,293,11018985,12685,0,1729338911,12968.87902113,79.45278810000309,53452.89814632001 2024-10-19,11:55:13.000,293,11018959,12605,0,1729338912,12968.643250279994,79.67131112999778,53452.98897888 2024-10-19,11:55:14.000,293,11018999,12765,0,1729338913,12968.575887179999,79.65721286999906,53453.0309016 2024-10-19,11:55:15.000,293,11018980,12925,0,1729338914,12968.521996699994,79.54442679000203,53453.16365688001 2024-10-19,11:55:16.000,293,11018980,12645,0,1729338915,12968.54894193999,79.47393549000117,53453.170644000005 2024-10-19,11:55:17.000,293,11018953,12645,0,1729338916,12968.461369909994,79.33295288999943,53453.18461824 2024-10-19,11:55:18.000,293,11018943,12885,0,1729338917,12968.447897289989,79.29065811000328,53453.268463680004 2024-10-19,11:55:19.000,293,11018955,12645,0,1729338918,12968.380534189993,79.33295288999943,53453.2754508 2024-10-19,11:55:20.000,293,11018937,13005,0,1729338919,12968.434424669998,79.47393549000117,53453.28243792001 2024-10-19,11:55:21.000,293,11018937,12965,0,1729338920,12968.427688359989,79.4034441900003,53453.29641216 2024-10-19,11:55:22.000,293,11018999,12565,0,1729338921,12968.407479429989,79.304756370002,53453.31737352 2024-10-19,11:55:23.000,293,11018959,12725,0,1729338922,12968.340116329993,79.23426507000113,53453.289425040006 2024-10-19,11:55:24.000,293,11018973,12885,0,1729338923,12968.353588949998,79.22721594000177,53453.30339928 2024-10-19,11:55:25.000,293,11018983,12765,0,1729338924,12968.461369909994,79.14967551000154,53453.30339928 2024-10-19,11:55:26.000,293,11018966,12685,0,1729338925,12968.555678249999,78.86066117999871,53453.36628336 2024-10-19,11:55:27.000,293,11019023,12765,0,1729338926,12968.528733009989,78.57164685000316,53453.37327048 2024-10-19,11:55:28.000,293,11018975,12605,0,1729338927,12968.562414559994,78.38132033999864,53453.40820608001 2024-10-19,11:55:29.000,293,11019007,12805,0,1729338928,12968.582623489994,78.28263252000033,53453.35929624001 2024-10-19,11:55:30.000,293,11018932,12605,0,1729338929,12968.54894193999,78.07820775000437,53453.35929624001 2024-10-19,11:55:31.000,293,11019001,12805,0,1729338930,12968.481578839994,77.99361819000478,53453.40820608001 2024-10-19,11:55:32.000,293,11019043,12645,0,1729338931,12968.434424669998,77.8949303699992,53453.40121896001 2024-10-19,11:55:33.000,293,11018959,12685,0,1729338932,12968.319907399993,77.74689863999811,53453.457115920006 2024-10-19,11:55:34.000,293,11018960,12805,0,1729338933,12968.367061569988,77.5847686499983,53453.46410304 2024-10-19,11:55:35.000,293,11018980,12805,0,1729338934,12968.454633599998,77.3028034500021,53453.42218032 2024-10-19,11:55:36.000,293,11018927,12925,0,1729338935,12968.447897289989,77.12657520000357,53453.44314168 2024-10-19,11:55:37.000,293,11019005,12765,0,1729338936,12968.299698469993,76.88690478000353,53453.4850644 2024-10-19,11:55:38.000,293,11019001,12765,0,1729338937,12968.191917509997,76.71772566000436,53453.46410304 2024-10-19,11:55:39.000,293,11018978,13125,0,1729338938,12968.104345480002,76.5978904500007,53453.47807728001 2024-10-19,11:55:40.000,293,11018943,12805,0,1729338939,12968.023509760002,76.52035002000048,53453.47807728001 2024-10-19,11:55:41.000,293,11018981,12925,0,1729338940,12967.929201419996,76.50625176000176,53453.52698712001 2024-10-19,11:55:42.000,293,11019005,12485,0,1729338941,12967.787738909996,76.43576046000089,53453.49903864001 2024-10-19,11:55:43.000,293,11018962,13205,0,1729338942,12967.69343056999,76.46395697999833,53453.4850644 2024-10-19,11:55:44.000,293,11018962,12885,0,1729338943,12967.71363949999,76.50625176000176,53453.506025760005 2024-10-19,11:55:45.000,293,11019005,12725,0,1729338944,12967.65974902,76.5978904500007,53453.52 2024-10-19,11:55:46.000,293,11018991,12805,0,1729338945,12967.61933116,76.8093643500033,53453.49205152 2024-10-19,11:55:47.000,293,11018976,12805,0,1729338946,12967.73384842999,77.09837867999886,53453.45012880001 2024-10-19,11:55:48.000,293,11019018,12805,0,1729338947,12967.814684149991,77.0560839000027,53453.47807728001 2024-10-19,11:55:49.000,293,11019005,12685,0,1729338948,12967.882047250001,76.9573960800044,53453.54794848001 2024-10-19,11:55:50.000,293,11018994,12765,0,1729338949,12967.895519869991,77.11952607000421,53453.58288408 2024-10-19,11:55:51.000,293,11018997,13005,0,1729338950,12968.010037139997,77.22526302000188,53453.6597424 2024-10-19,11:55:52.000,293,11018993,12965,0,1729338951,12968.030246069997,77.16886997999973,53453.65275528 2024-10-19,11:55:53.000,293,11019003,12645,0,1729338952,12968.111081789997,77.03493651000463,53453.69467800001 2024-10-19,11:55:54.000,293,11019003,12765,0,1729338953,12968.286225849988,76.89395391000289,53453.841407520005 2024-10-19,11:55:55.000,293,11019010,12885,0,1729338954,12968.333380019998,76.8446100000001,53453.87634312 2024-10-19,11:55:56.000,293,11019001,12805,0,1729338955,12968.286225849988,77.19706650000444,53453.93224008001 2024-10-19,11:55:57.000,293,11018960,12925,0,1729338956,12968.279489539993,77.54247387000214,53453.960188560006 2024-10-19,11:55:58.000,293,11019023,12805,0,1729338957,12968.387270499989,77.8596847200024,53454.009098400005 2024-10-19,11:55:59.000,293,11018967,12685,0,1729338958,12968.623041349994,78.00066732000414,53454.02307264 2024-10-19,11:56:00.000,293,11018997,12805,0,1729338959,12968.845339579995,78.09935514000244,53454.058008240005 2024-10-19,11:56:01.000,293,11018949,12765,0,1729338960,12969.108055669996,78.13460078999924,53454.14884080001 2024-10-19,11:56:02.000,293,11019002,12725,0,1729338961,12969.444871170002,78.07115861999773,53454.19775064001 2024-10-19,11:56:03.000,293,11018983,13045,0,1729338962,12969.774950359999,77.98656905999815,53454.21871200001 2024-10-19,11:56:04.000,293,11018938,12805,0,1729338963,12970.084820619995,77.86673385000176,53454.225699120005 2024-10-19,11:56:05.000,293,11019021,12805,0,1729338964,12970.334064089991,77.68345647000388,53454.28858320001 2024-10-19,11:56:06.000,293,11019010,12605,0,1729338965,12970.711297449998,77.66935820999788,53454.26762184001 2024-10-19,11:56:07.000,293,11018929,12445,0,1729338966,12970.980749849994,77.57067038999958,53454.28858320001 2024-10-19,11:56:08.000,293,11018983,12805,0,1729338967,12971.04811294999,77.64116169000044,53454.33050592 2024-10-19,11:56:09.000,293,11018990,12885,0,1729338968,12971.08853080999,77.8314881999977,53454.35146728 2024-10-19,11:56:10.000,293,11018951,13005,0,1729338969,12971.203048079995,78.09935514000244,53454.33749304001 2024-10-19,11:56:11.000,293,11018952,12605,0,1729338970,12971.283883799995,78.12050253000052,53454.37242864 2024-10-19,11:56:12.000,293,11018981,12645,0,1729338971,12971.573545129992,78.19804296000075,53454.41435136001 2024-10-19,11:56:13.000,293,11018951,12645,0,1729338972,12971.836261219993,78.24738687000354,53454.48422256001 2024-10-19,11:56:14.000,293,11019008,12805,0,1729338973,12971.890151699998,78.2896816499997,53454.48422256001 2024-10-19,11:56:15.000,293,11019006,12485,0,1729338974,12971.876679079993,78.19099383000139,53454.52614528 2024-10-19,11:56:16.000,293,11018974,12605,0,1729338975,12971.890151699998,78.05706035999901,53454.512171040005 2024-10-19,11:56:17.000,293,11018997,12805,0,1729338976,12971.991196349998,78.0077164500035,53454.58204224001 2024-10-19,11:56:18.000,293,11018971,13045,0,1729338977,12971.957514799993,78.09230601000309,53454.55409376001 2024-10-19,11:56:19.000,293,11018984,12965,0,1729338978,12971.768898119997,78.31082903999777,53454.561080880005 2024-10-19,11:56:20.000,293,11018983,12645,0,1729338979,12971.674589779992,78.4518116399995,53454.55409376001 2024-10-19,11:56:21.000,293,11018969,13005,0,1729338980,12971.735216569992,78.62099075999868,53454.49120968 2024-10-19,11:56:22.000,293,11018936,12685,0,1729338981,12971.890151699998,78.72672771000362,53454.47723544 2024-10-19,11:56:23.000,293,11018919,12605,0,1729338982,12971.977723729993,78.82541553000192,53454.40037712 2024-10-19,11:56:24.000,293,11018989,12645,0,1729338983,12971.977723729993,78.77607161999913,53454.40037712 2024-10-19,11:56:25.000,293,11019007,12725,0,1729338984,12972.058559449993,78.76197336000041,53454.37941576 2024-10-19,11:56:26.000,293,11018984,12845,0,1729338985,12972.179813029994,78.72672771000362,53454.33050592 2024-10-19,11:56:27.000,293,11018938,13045,0,1729338986,12972.200021959994,78.62099075999868,53454.31653168001 2024-10-19,11:56:28.000,293,11019010,12725,0,1729338987,12972.31453923,78.40246773000399,53454.36544152001 2024-10-19,11:56:29.000,293,11018978,12645,0,1729338988,12972.38863863999,78.29673077999905,53454.33749304001 2024-10-19,11:56:30.000,293,11018992,12885,0,1729338989,12972.503155909995,78.33197643000312,53454.3235188 2024-10-19,11:56:31.000,293,11018973,12925,0,1729338990,12972.711981519991,78.30377990999841,53454.38640288001 2024-10-19,11:56:32.000,293,11018937,12565,0,1729338991,12972.920807130002,78.388369469998,53454.4283256 2024-10-19,11:56:33.000,293,11018972,12845,0,1729338992,12973.156577979993,78.30377990999841,53454.37242864 2024-10-19,11:56:34.000,293,11018991,12685,0,1729338993,12973.311513109998,78.12050253000052,53454.36544152001 2024-10-19,11:56:35.000,293,11018975,12605,0,1729338994,12973.47318455,77.87378298000112,53454.463261200006 2024-10-19,11:56:36.000,293,11018979,12885,0,1729338995,12973.67527385,77.71870212000067,53454.45627408001 2024-10-19,11:56:37.000,293,11018965,12965,0,1729338996,12973.978407800001,77.56362126000022,53454.4981968 2024-10-19,11:56:38.000,293,11018961,13125,0,1729338997,12974.106397689997,77.46493344000191,53454.4981968 2024-10-19,11:56:39.000,293,11019026,12885,0,1729338998,12974.227651269997,77.73280037999939,53454.53313240001 2024-10-19,11:56:40.000,293,11018968,12845,0,1729338999,12974.348904849998,78.02886384000158,53454.568068 2024-10-19,11:56:41.000,293,11018963,12805,0,1729339000,12974.409531639998,78.02181471000222,53454.59601648 2024-10-19,11:56:42.000,293,11018963,12965,0,1729339001,12974.443213189988,78.02181471000222,53454.59601648 2024-10-19,11:56:43.000,293,11018952,12645,0,1729339002,12974.60488462999,77.95132341000135,53454.61697784 2024-10-19,11:56:44.000,293,11018994,12925,0,1729339003,12974.739610829994,77.8596847200024,53454.679861920005 2024-10-19,11:56:45.000,293,11018927,12565,0,1729339004,12974.81371024,77.81034080999962,53454.728771760005 2024-10-19,11:56:46.000,293,11019000,12725,0,1729339005,12974.80697392999,77.96542167000007,53454.742745999996 2024-10-19,11:56:47.000,293,11018965,12965,0,1729339006,12974.78676499999,78.13460078999924,53454.81960432001 2024-10-19,11:56:48.000,293,11018990,12805,0,1729339007,12974.74634713999,78.23328861000482,53454.87550128 2024-10-19,11:56:49.000,293,11018965,12605,0,1729339008,12974.80697392999,78.37427120999928,53454.90344976 2024-10-19,11:56:50.000,293,11018991,12845,0,1729339009,12974.719401899994,78.36017295000056,53454.98729520001 2024-10-19,11:56:51.000,293,11019009,12885,0,1729339010,12974.577939389994,78.34607469000184,53454.98030808 2024-10-19,11:56:52.000,293,11018966,12925,0,1729339011,12974.369113779998,78.18394470000203,53455.0222308 2024-10-19,11:56:53.000,293,11018992,12565,0,1729339012,12974.348904849998,77.95837254000071,53455.064153520005 2024-10-19,11:56:54.000,293,11018997,12965,0,1729339013,12974.274805439993,77.7609969000041,53455.09908912 2024-10-19,11:56:55.000,293,11018972,12685,0,1729339014,12974.288278059998,77.70460386000195,53455.12005048 2024-10-19,11:56:56.000,293,11019039,12965,0,1729339015,12974.328695919998,77.96542167000007,53455.17594744001 2024-10-19,11:56:57.000,293,11019007,12925,0,1729339016,12974.463422119989,78.2896816499997,53455.134024720006 2024-10-19,11:56:58.000,293,11018989,12805,0,1729339017,12974.517312599994,78.57164685000316,53455.14799896 2024-10-19,11:56:59.000,293,11019041,12605,0,1729339018,12974.571203079999,78.66328554000211,53455.04319216 2024-10-19,11:57:00.000,293,11018999,12765,0,1729339019,12974.71266559,78.80426814000384,53455.05716640001 2024-10-19,11:57:01.000,293,11018963,13085,0,1729339020,12974.961909059995,78.95229986999766,53455.00825656001 2024-10-19,11:57:02.000,293,11018939,12765,0,1729339021,12975.163998359996,79.14262638000218,53454.97332096 2024-10-19,11:57:03.000,293,11019009,12885,0,1729339022,12975.359351350002,79.43868984000437,53454.99428232 2024-10-19,11:57:04.000,293,11018983,12645,0,1729339023,12975.601858509988,79.78409721000207,53454.9523596 2024-10-19,11:57:05.000,293,11018969,12605,0,1729339024,12975.790475189999,79.87573590000102,53454.93139824 2024-10-19,11:57:06.000,293,11018996,12605,0,1729339025,12976.02624603999,79.95327633000124,53454.95934672001 2024-10-19,11:57:07.000,293,11018993,12645,0,1729339026,12976.25528058,79.95327633000124,53454.966333840006 2024-10-19,11:57:08.000,293,11019010,12725,0,1729339027,12976.491051429992,79.86868677000166,53455.00126944 2024-10-19,11:57:09.000,293,11019019,12925,0,1729339028,12976.652722869992,79.70655678000185,53455.00126944 2024-10-19,11:57:10.000,293,11019039,12645,0,1729339029,12976.773976449993,79.73475329999928,53455.015243680005 2024-10-19,11:57:11.000,293,11018978,12725,0,1729339030,12976.753767519993,79.84049025000422,53455.0222308 2024-10-19,11:57:12.000,293,11018979,12645,0,1729339031,12976.834603239993,79.83344112000486,53455.02921792 2024-10-19,11:57:13.000,293,11019032,12805,0,1729339032,12976.989538369999,79.86868677000166,53455.05017928 2024-10-19,11:57:14.000,293,11019021,12725,0,1729339033,12977.137737189994,79.79819547000079,53455.064153520005 2024-10-19,11:57:15.000,293,11018945,12605,0,1729339034,12977.14447349999,79.69245852000313,53455.12005048 2024-10-19,11:57:16.000,293,11019007,12565,0,1729339035,12977.10405563999,79.62196722000226,53455.134024720006 2024-10-19,11:57:17.000,293,11018981,12965,0,1729339036,12977.13100088,79.50918113999796,53455.12005048 2024-10-19,11:57:18.000,293,11018993,13085,0,1729339037,12977.218572909995,79.48098462000053,53455.113063360004 2024-10-19,11:57:19.000,293,11019022,12685,0,1729339038,12977.24551814999,79.53737766000268,53455.064153520005 2024-10-19,11:57:20.000,293,11019013,12845,0,1729339039,12977.37350804,79.5021320099986,53455.10607624001 2024-10-19,11:57:21.000,293,11018951,12725,0,1729339040,12977.420662209995,79.57967243999883,53455.09908912 2024-10-19,11:57:22.000,293,11018989,12885,0,1729339041,12977.589069959991,79.78409721000207,53455.078127759996 2024-10-19,11:57:23.000,293,11018999,12965,0,1729339042,12977.750741399992,79.92507981000381,53455.113063360004 2024-10-19,11:57:24.000,293,11019019,12605,0,1729339043,12977.838313430002,80.03081676000147,53455.08511488001 2024-10-19,11:57:25.000,293,11018999,12725,0,1729339044,12977.952830699993,80.10130806000234,53455.09908912 2024-10-19,11:57:26.000,293,11018968,12845,0,1729339045,12977.912412839993,79.93917807000253,53455.21088304 2024-10-19,11:57:27.000,293,11018966,12725,0,1729339046,12977.818104500002,79.87573590000102,53455.22485728001 2024-10-19,11:57:28.000,293,11018970,12605,0,1729339047,12977.845049739997,79.87573590000102,53455.1619732 2024-10-19,11:57:29.000,293,11018993,12645,0,1729339048,12977.912412839993,79.9603254600006,53455.26678 2024-10-19,11:57:30.000,293,11018935,13045,0,1729339049,12978.040402729988,80.08016067000426,53455.23883152 2024-10-19,11:57:31.000,293,11018941,12965,0,1729339050,12978.161656309989,80.15065196999785,53455.26678 2024-10-19,11:57:32.000,293,11018930,12765,0,1729339051,12978.38395453999,80.3550767400011,53455.36459968 2024-10-19,11:57:33.000,293,11018977,12845,0,1729339052,12978.559098599995,80.47491195000475,53455.30870272 2024-10-19,11:57:34.000,293,11018966,12925,0,1729339053,12978.77466052,80.3198310900043,53455.37857392 2024-10-19,11:57:35.000,293,11018947,12765,0,1729339054,12979.098003400002,80.0731115400049,53455.4065224 2024-10-19,11:57:36.000,293,11018997,12805,0,1729339055,12979.320301629989,79.98852197999804,53455.50434208 2024-10-19,11:57:37.000,293,11018984,12765,0,1729339056,12979.58301771999,79.91098154999781,53455.53229056 2024-10-19,11:57:38.000,293,11018986,12685,0,1729339057,12979.90636059999,79.90393241999845,53455.62312312 2024-10-19,11:57:39.000,293,11018964,12925,0,1729339058,12980.148867759992,80.11540632000106,53455.734917040005 2024-10-19,11:57:40.000,293,11018924,12565,0,1729339059,12980.472210639993,80.36917499999981,53455.783826880004 2024-10-19,11:57:41.000,293,11018976,12725,0,1729339060,12980.667563629999,80.53130498999963,53455.93754352 2024-10-19,11:57:42.000,293,11018955,13085,0,1729339061,12980.86291661999,80.62999280999793,53456.06331168001 2024-10-19,11:57:43.000,293,11018924,12725,0,1729339062,12981.10542377999,80.7004841099988,53456.12619576 2024-10-19,11:57:44.000,293,11019009,12845,0,1729339063,12981.240149979996,80.74277889000223,53456.22401544 2024-10-19,11:57:45.000,293,11018979,12685,0,1729339064,12981.408557729992,80.665238460002,53456.34279648 2024-10-19,11:57:46.000,293,11018974,12405,0,1729339065,12981.651064889993,80.77802453999902,53456.44760328001 2024-10-19,11:57:47.000,293,11018957,12525,0,1729339066,12981.893572049994,80.75687715000095,53456.54542296001 2024-10-19,11:57:48.000,293,11019020,12845,0,1729339067,12982.10913397,80.72868063000351,53456.65022976 2024-10-19,11:57:49.000,293,11018995,12605,0,1729339068,12982.26406909999,80.69343497999944,53456.72708808 2024-10-19,11:57:50.000,293,11018908,12885,0,1729339069,12982.419004229996,80.71458237000479,53456.85285624001 2024-10-19,11:57:51.000,293,11018944,12885,0,1729339070,12982.553730430001,80.82031932000245,53456.859843360005 2024-10-19,11:57:52.000,293,11018947,12965,0,1729339071,12982.567203049992,81.03179321999778,53456.96465016 2024-10-19,11:57:53.000,293,11018955,12685,0,1729339072,12982.560466739997,81.0106458299997,53456.97163728001 2024-10-19,11:57:54.000,293,11018936,12765,0,1729339073,12982.648038769992,80.96835105000355,53457.0834312 2024-10-19,11:57:55.000,293,11018970,12805,0,1729339074,12982.789501279993,80.86966322999797,53457.1533024 2024-10-19,11:57:56.000,293,11018949,13005,0,1729339075,12982.937700099988,80.80622106000374,53457.20919936 2024-10-19,11:57:57.000,293,11018982,12765,0,1729339076,12983.065689989999,80.77097540999966,53457.27907056 2024-10-19,11:57:58.000,293,11018966,12685,0,1729339077,12983.274515599995,80.75687715000095,53457.30003192 2024-10-19,11:57:59.000,293,11018980,13285,0,1729339078,12983.51028645,80.7004841099988,53457.3978516 2024-10-19,11:58:00.000,293,11019011,13045,0,1729339079,12983.712375750001,80.665238460002,53457.44676144 2024-10-19,11:58:01.000,293,11018985,12925,0,1729339080,12983.907728739992,80.73572976000287,53457.51663264 2024-10-19,11:58:02.000,293,11018979,12645,0,1729339081,12984.150235899993,80.97540018000291,53457.57252960001 2024-10-19,11:58:03.000,293,11018960,12725,0,1729339082,12984.298434719989,81.19392321000487,53457.6074652 2024-10-19,11:58:04.000,293,11018933,12645,0,1729339083,12984.332116269994,81.41244623999955,53457.68432352 2024-10-19,11:58:05.000,293,11018990,12925,0,1729339084,12984.365797819999,81.4688392800017,53457.83105304 2024-10-19,11:58:06.000,293,11018975,12725,0,1729339085,12984.46684247,81.5040849299985,53457.845027280004 2024-10-19,11:58:07.000,293,11018971,12765,0,1729339086,12984.534205569995,81.46179015000234,53457.90092424 2024-10-19,11:58:08.000,293,11018992,12885,0,1729339087,12984.54094187999,81.42654449999827,53457.963808320004 2024-10-19,11:58:09.000,293,11018935,12805,0,1729339088,12984.50726033,81.44769189000363,53458.033679520006 2024-10-19,11:58:10.000,293,11019002,12845,0,1729339089,12984.574623429995,81.59572362000472,53458.07560224001 2024-10-19,11:58:11.000,293,11019001,12805,0,1729339090,12984.756503799996,81.6803131800043,53458.11053784 2024-10-19,11:58:12.000,293,11018967,12645,0,1729339091,12984.911438930001,81.75785361000453,53458.13848632 2024-10-19,11:58:13.000,293,11018992,12765,0,1729339092,12985.052901440002,81.76490274000389,53458.20835752 2024-10-19,11:58:14.000,293,11018960,12925,0,1729339093,12985.180891329997,81.76490274000389,53458.28521584 2024-10-19,11:58:15.000,293,11018973,12445,0,1729339094,12985.288672289993,81.8142466499994,53458.31316432001 2024-10-19,11:58:16.000,293,11019019,12885,0,1729339095,12985.457080039989,81.9270327300037,53458.41098400001 2024-10-19,11:58:17.000,293,11018945,12885,0,1729339096,12985.692850889995,82.0750644600048,53458.45989384001 2024-10-19,11:58:18.000,293,11018946,12885,0,1729339097,12985.94883067,82.34293140000227,53458.50880368001 2024-10-19,11:58:19.000,293,11018955,12765,0,1729339098,12986.171128900001,82.51211052000144,53458.64854608001 2024-10-19,11:58:20.000,293,11018991,12805,0,1729339099,12986.299118789997,82.6178474699991,53458.66252032 2024-10-19,11:58:21.000,293,11018998,12845,0,1729339100,12986.528153329993,82.74473181000212,53458.73239152 2024-10-19,11:58:22.000,293,11018955,12725,0,1729339101,12986.716770009989,82.80112485000427,53458.753352880005 2024-10-19,11:58:23.000,293,11018990,12845,0,1729339102,12986.98622241,82.85046875999979,53458.84418544001 2024-10-19,11:58:24.000,293,11018946,12765,0,1729339103,12987.12094860999,82.8645670199985,53458.9000824 2024-10-19,11:58:25.000,293,11018941,12965,0,1729339104,12987.282620049991,82.94915657999809,53458.94200512001 2024-10-19,11:58:26.000,293,11018980,12845,0,1729339105,12987.363455769992,82.88571441000386,53458.935018 2024-10-19,11:58:27.000,293,11019001,12925,0,1729339106,12987.410609940001,82.8786652800045,53459.0048892 2024-10-19,11:58:28.000,293,11018966,12605,0,1729339107,12987.349983150001,82.82227224000235,53459.04681192 2024-10-19,11:58:29.000,293,11019002,12645,0,1729339108,12987.316301599996,82.85046875999979,53459.06777328 2024-10-19,11:58:30.000,293,11018974,12725,0,1729339109,12987.242202189991,82.82932137000171,53459.158605840006 2024-10-19,11:58:31.000,293,11018983,12805,0,1729339110,12987.18831171,82.74473181000212,53459.10270888 2024-10-19,11:58:32.000,293,11018918,12605,0,1729339111,12987.215256949996,82.70948615999805,53459.186554320004 2024-10-19,11:58:33.000,293,11018975,13165,0,1729339112,12987.215256949996,82.68128964000061,53459.20052856001 2024-10-19,11:58:34.000,293,11018906,12765,0,1729339113,12987.16810278,82.84341963000043,53459.207515680006 2024-10-19,11:58:35.000,293,11018991,12805,0,1729339114,12987.242202189991,82.99850049000088,53459.15161872001 2024-10-19,11:58:36.000,293,11018954,12925,0,1729339115,12987.349983150001,83.04784440000367,53459.19354144 2024-10-19,11:58:37.000,293,11018954,13125,0,1729339116,12987.417346249997,82.97030397000344,53459.23546416 2024-10-19,11:58:38.000,293,11018964,13005,0,1729339117,12987.363455769992,83.04784440000367,53459.20052856001 2024-10-19,11:58:39.000,293,11018952,13005,0,1729339118,12987.370192080001,83.2240726500022,53459.158605840006 2024-10-19,11:58:40.000,293,11018954,12805,0,1729339119,12987.511654590002,83.2240726500022,53459.16559296 2024-10-19,11:58:41.000,293,11019020,12805,0,1729339120,12987.605962929993,83.18882699999813,53459.158605840006 2024-10-19,11:58:42.000,293,11018988,12765,0,1729339121,12987.673326030002,83.18177786999877,53459.22847704001 2024-10-19,11:58:43.000,293,11018968,12845,0,1729339122,12987.693534960003,83.27341655999771,53459.17956720001 2024-10-19,11:58:44.000,293,11018974,12605,0,1729339123,12987.754161749988,83.32980959999986,53459.186554320004 2024-10-19,11:58:45.000,293,11018970,12885,0,1729339124,12987.861942709998,83.36505525000393,53459.186554320004 2024-10-19,11:58:46.000,293,11019004,12925,0,1729339125,12987.97645997999,83.28751482000371,53459.256425520005 2024-10-19,11:58:47.000,293,11018948,12685,0,1729339126,12987.969723669994,83.259318299999,53459.26341264 2024-10-19,11:58:48.000,293,11018961,12605,0,1729339127,12987.902360569999,83.09718830999918,53459.375206560006 2024-10-19,11:58:49.000,293,11018957,12925,0,1729339128,12987.814788539989,82.8786652800045,53459.3891808 2024-10-19,11:58:50.000,293,11019037,12765,0,1729339129,12987.747425439993,82.65309312000318,53459.41712928001 2024-10-19,11:58:51.000,293,11018957,12845,0,1729339130,12987.794579609988,82.70243702999869,53459.45206488 2024-10-19,11:58:52.000,293,11018981,12845,0,1729339131,12987.855206399989,82.77997745999892,53459.51494896001 2024-10-19,11:58:53.000,293,11019037,12605,0,1729339132,12987.875415329989,82.9139109300013,53459.5289232 2024-10-19,11:58:54.000,293,11019020,12805,0,1729339133,12987.868679019994,82.98440223000216,53459.51494896001 2024-10-19,11:58:55.000,293,11019019,12605,0,1729339134,12987.848470089993,82.92800919000001,53459.53591032001 2024-10-19,11:58:56.000,293,11019010,12645,0,1729339135,12987.653117100002,83.05489353000303,53459.56385880001 2024-10-19,11:58:57.000,293,11019019,12605,0,1729339136,12987.545336139992,83.04784440000367,53459.58482016001 2024-10-19,11:58:58.000,293,11018998,12965,0,1729339137,12987.457764109997,83.04784440000367,53459.62674288 2024-10-19,11:58:59.000,293,11018960,12965,0,1729339138,12987.329774220001,83.13948309000261,53459.640717120004 2024-10-19,11:59:00.000,293,11018954,12965,0,1729339139,12987.255674809996,83.02669700999832,53459.61276864001 2024-10-19,11:59:01.000,293,11018984,13005,0,1729339140,12987.255674809996,82.88571441000386,53459.70360120001 2024-10-19,11:59:02.000,293,11019045,12885,0,1729339141,12987.235465879996,82.75883007000084,53459.73154968001 2024-10-19,11:59:03.000,293,11018971,12885,0,1729339142,12987.242202189991,82.6671913800019,53459.70360120001 2024-10-19,11:59:04.000,293,11018998,13005,0,1729339143,12987.309565290001,82.70243702999869,53459.67565272 2024-10-19,11:59:05.000,293,11018957,13045,0,1729339144,12987.397137319997,82.62489659999846,53459.71757544 2024-10-19,11:59:06.000,293,11018987,12845,0,1729339145,12987.464500419992,82.63194572999782,53459.69661408 2024-10-19,11:59:07.000,293,11018987,12725,0,1729339146,12987.477973039997,82.58965095000167,53459.7734724 2024-10-19,11:59:08.000,293,11018986,13005,0,1729339147,12987.498181969997,82.49096313000337,53459.759498160005 2024-10-19,11:59:09.000,293,11019009,12885,0,1729339148,12987.545336139992,82.50506139000208,53459.76648528 2024-10-19,11:59:10.000,293,11018985,12845,0,1729339149,12987.673326030002,82.56145443000423,53459.75251104001 2024-10-19,11:59:11.000,293,11019002,12685,0,1729339150,12987.754161749988,82.72358442000404,53459.75251104001 2024-10-19,11:59:12.000,293,11018972,12805,0,1729339151,12987.834997469989,82.8786652800045,53459.79443376 2024-10-19,11:59:13.000,293,11018985,13005,0,1729339152,12987.922569499999,83.02669700999832,53459.82238224001 2024-10-19,11:59:14.000,293,11018992,13125,0,1729339153,12988.1246588,83.23817091000092,53459.80142088001 2024-10-19,11:59:15.000,293,11018987,12645,0,1729339154,12988.313275479995,83.35800612000457,53459.83635648 2024-10-19,11:59:16.000,293,11019024,12965,0,1729339155,12988.414320129996,83.4355465500048,53459.857317840004 2024-10-19,11:59:17.000,293,11018916,12605,0,1729339156,12988.569255260001,83.44964481000352,53459.87129208001 2024-10-19,11:59:18.000,293,11018944,12965,0,1729339157,12988.697245149997,83.49193958999967,53459.89225344 2024-10-19,11:59:19.000,293,11018980,13205,0,1729339158,12988.892598140003,83.54833263000182,53459.96212464 2024-10-19,11:59:20.000,293,11018979,13165,0,1729339159,12989.040796959998,83.60472567000397,53460.01802160001 2024-10-19,11:59:21.000,293,11018999,12965,0,1729339160,12989.135105299989,83.73865913999907,53460.045970080006 2024-10-19,11:59:22.000,293,11018971,12725,0,1729339161,12989.222677329999,83.92193652000424,53460.10186704 2024-10-19,11:59:23.000,293,11018985,12765,0,1729339162,12989.38434877,83.92193652000424,53460.12981552 2024-10-19,11:59:24.000,293,11018997,12605,0,1729339163,12989.45844817999,83.80210131000058,53460.17872536 2024-10-19,11:59:25.000,293,11018983,12885,0,1729339164,12989.53928389999,83.69636436000292,53460.17872536 2024-10-19,11:59:26.000,293,11018978,12805,0,1729339165,12989.640328549991,83.52718524000375,53460.24160944 2024-10-19,11:59:27.000,293,11019025,12525,0,1729339166,12989.613383309996,83.40735003000009,53460.35340336001 2024-10-19,11:59:28.000,293,11018959,12725,0,1729339167,12989.727900580001,83.28751482000371,53460.31846776 2024-10-19,11:59:29.000,293,11019008,13085,0,1729339168,12989.855890469997,83.19587613000476,53460.38833896 2024-10-19,11:59:30.000,293,11019012,12845,0,1729339169,12990.078188699998,83.14653222000197,53460.37436472001 2024-10-19,11:59:31.000,293,11019008,12445,0,1729339170,12990.307223239994,83.05489353000303,53460.49314576001 2024-10-19,11:59:32.000,293,11018963,12685,0,1729339171,12990.549730399995,82.80817398000363,53460.52109424001 2024-10-19,11:59:33.000,293,11018991,12765,0,1729339172,12990.72487446,82.67424051000125,53460.54205560001 2024-10-19,11:59:34.000,293,11018937,12725,0,1729339173,12990.879809589991,82.69538789999933,53460.58397832 2024-10-19,11:59:35.000,293,11018943,12645,0,1729339174,12990.940436379991,82.73768268000276,53460.60493968 2024-10-19,11:59:36.000,293,11019018,12685,0,1729339175,12990.913491139996,82.75178094000148,53460.597952560005 2024-10-19,11:59:37.000,293,11018982,13045,0,1729339176,12990.852864349996,82.68128964000061,53460.646862400004 2024-10-19,11:59:38.000,293,11018981,12605,0,1729339177,12990.650775049995,82.54735616999824,53460.65384952 2024-10-19,11:59:39.000,293,11018975,13005,0,1729339178,12990.374586339989,82.51211052000144,53460.67481088 2024-10-19,11:59:40.000,293,11018953,12925,0,1729339179,12990.165760729993,82.66014225000254,53460.61891392001 2024-10-19,11:59:41.000,293,11018997,12885,0,1729339180,12990.084925009993,82.71653529000469,53460.62590104 2024-10-19,11:59:42.000,293,11019012,12685,0,1729339181,12990.118606559998,82.70243702999869,53460.62590104 2024-10-19,11:59:43.000,293,11018955,12645,0,1729339182,12990.017561909997,82.69538789999933,53460.681798 2024-10-19,11:59:44.000,293,11018957,12765,0,1729339183,12989.909780950002,82.7306335500034,53460.67481088 2024-10-19,11:59:45.000,293,11018973,12525,0,1729339184,12989.754845819996,82.70243702999869,53460.695772240004 2024-10-19,11:59:46.000,293,11019000,12765,0,1729339185,12989.64706486,82.64604399000382,53460.70974648001 2024-10-19,11:59:47.000,293,11019014,12965,0,1729339186,12989.640328549991,82.52620878000016,53460.70974648001 2024-10-19,11:59:48.000,293,11018963,12885,0,1729339187,12989.593174379996,82.37817704999907,53460.73070784 2024-10-19,11:59:49.000,293,11018969,12925,0,1729339188,12989.532547589995,82.14555575999839,53460.73769496001 2024-10-19,11:59:50.000,293,11018982,13045,0,1729339189,12989.47865710999,82.12440837000031,53460.695772240004 2024-10-19,11:59:51.000,293,11019013,12485,0,1729339190,12989.41803031999,82.16670315000374,53460.67481088 2024-10-19,11:59:52.000,293,11019010,12685,0,1729339191,12989.431502939995,82.11735924000095,53460.66083664001 2024-10-19,11:59:53.000,293,11018922,12685,0,1729339192,12989.49886603999,82.2724401000014,53460.67481088 2024-10-19,11:59:54.000,293,11018979,13125,0,1729339193,12989.62011961999,82.25834184000269,53460.65384952 2024-10-19,11:59:55.000,293,11018951,12685,0,1729339194,12989.714427959996,82.18080141000246,53460.681798 2024-10-19,11:59:56.000,293,11018903,12685,0,1729339195,12989.781791059992,82.18785054000182,53460.70275936 2024-10-19,11:59:57.000,293,11019020,12605,0,1729339196,12989.822208919992,82.11735924000095,53460.681798 2024-10-19,11:59:58.000,293,11018963,12925,0,1729339197,12989.903044639992,82.22309618999861,53460.72372072 2024-10-19,11:59:59.000,293,11018967,12805,0,1729339198,12990.057979769997,82.2089979299999,53460.73769496001 2024-10-19,12:00:00.000,293,11018979,12965,0,1729339199,12990.145551799993,82.2089979299999,53460.80756616001 2024-10-19,12:00:01.000,293,11018962,13165,0,1729339200,12990.239860139998,82.14555575999839,53460.73070784 2024-10-19,12:00:02.000,293,11018972,12765,0,1729339201,12990.39479526999,82.13850662999903,53460.80057904 2024-10-19,12:00:03.000,293,11018950,12805,0,1729339202,12990.39479526999,82.01867142000265,53460.73070784 2024-10-19,12:00:04.000,293,11018969,12645,0,1729339203,12990.361113719999,81.98342576999858,53460.77961768 2024-10-19,12:00:05.000,293,11018999,12605,0,1729339204,12990.334168479989,81.97637663999922,53460.7516692 2024-10-19,12:00:06.000,293,11018977,12805,0,1729339205,12990.381322649999,81.9622783800005,53460.78660480001 2024-10-19,12:00:07.000,293,11018966,12725,0,1729339206,12990.374586339989,82.03276968000137,53460.82852752001 2024-10-19,12:00:08.000,293,11018940,12885,0,1729339207,12990.361113719999,82.11735924000095,53460.814553280004 2024-10-19,12:00:09.000,293,11018925,12885,0,1729339208,12990.340904789999,82.01867142000265,53460.79359192 2024-10-19,12:00:10.000,293,11018961,12445,0,1729339209,12990.280277999998,81.87063969000155,53460.80057904 2024-10-19,12:00:11.000,293,11018933,12565,0,1729339210,12990.226387519993,81.76490274000389,53460.84250176 2024-10-19,12:00:12.000,293,11018976,12805,0,1729339211,12990.118606559998,81.6803131800043,53460.72372072 2024-10-19,12:00:13.000,293,11018975,12805,0,1729339212,12990.078188699998,81.70146057000238,53460.74468208 2024-10-19,12:00:14.000,293,11018996,12685,0,1729339213,12990.024298219992,81.77900100000261,53460.73769496001 2024-10-19,12:00:15.000,293,11018967,12765,0,1729339214,12990.017561909997,81.85654143000284,53460.70974648001 2024-10-19,12:00:16.000,293,11019009,12645,0,1729339215,12990.111870250003,81.93408186000306,53460.63288816 2024-10-19,12:00:17.000,293,11018962,12765,0,1729339216,12990.172497039988,82.04686794000008,53460.5769912 2024-10-19,12:00:18.000,293,11019013,12885,0,1729339217,12990.266805379993,82.0609661999988,53460.55602984 2024-10-19,12:00:19.000,293,11018935,12925,0,1729339218,12990.43521312999,81.99047489999793,53460.53506848 2024-10-19,12:00:20.000,293,11018961,12645,0,1729339219,12990.55646670999,81.89178707999963,53460.53506848 2024-10-19,12:00:21.000,293,11018986,12765,0,1729339220,12990.60362088,81.8142466499994,53460.47218440001 2024-10-19,12:00:22.000,293,11018979,12605,0,1729339221,12990.569939329995,81.74375534999854,53460.528081360004 2024-10-19,12:00:23.000,293,11018973,12965,0,1729339222,12990.58341195,81.67326404999767,53460.45821016 2024-10-19,12:00:24.000,293,11018974,12805,0,1729339223,12990.62382981,81.60982188000344,53460.47218440001 2024-10-19,12:00:25.000,293,11018985,12805,0,1729339224,12990.711401839995,81.56047797000065,53460.500132880006 2024-10-19,12:00:26.000,293,11018956,12925,0,1729339225,12990.81918279999,81.5040849299985,53460.49314576001 2024-10-19,12:00:27.000,293,11018974,12605,0,1729339226,12990.920227449991,81.52523232000385,53460.50712 2024-10-19,12:00:28.000,293,11019032,12925,0,1729339227,12990.980854239991,81.6168710100028,53460.549042720006 2024-10-19,12:00:29.000,293,11019000,12925,0,1729339228,12990.994326859996,81.77195187000325,53460.528081360004 2024-10-19,12:00:30.000,293,11019001,12725,0,1729339229,12991.014535789996,81.84244317000412,53460.5769912 2024-10-19,12:00:31.000,293,11018981,12925,0,1729339230,12991.028008410001,81.82834490999812,53460.60493968 2024-10-19,12:00:32.000,293,11018965,12965,0,1729339231,12991.129053060002,81.89178707999963,53460.58397832 2024-10-19,12:00:33.000,293,11019014,12805,0,1729339232,12991.196416159997,81.89178707999963,53460.70275936 2024-10-19,12:00:34.000,293,11018982,13045,0,1729339233,12991.149261990002,81.87063969000155,53460.695772240004 2024-10-19,12:00:35.000,293,11018976,12925,0,1729339234,12991.162734609992,81.79309926000133,53460.7516692 2024-10-19,12:00:36.000,293,11018984,12605,0,1729339235,12991.155998299997,81.89178707999963,53460.77961768 2024-10-19,12:00:37.000,293,11018969,13085,0,1729339236,12991.122316749992,81.87063969000155,53460.8215404 2024-10-19,12:00:38.000,293,11019011,13045,0,1729339237,12991.108844130002,81.90588533999835,53460.8215404 2024-10-19,12:00:39.000,293,11018988,12925,0,1729339238,12991.162734609992,82.01162229000329,53460.8215404 2024-10-19,12:00:40.000,293,11018961,12765,0,1729339239,12991.115580439997,82.06801532999816,53460.87743736001 2024-10-19,12:00:41.000,293,11019009,12965,0,1729339240,12991.115580439997,82.11031011000159,53460.84250176 2024-10-19,12:00:42.000,293,11018960,12605,0,1729339241,12991.034744719997,82.11735924000095,53460.814553280004 2024-10-19,12:00:43.000,293,11019001,12885,0,1729339242,12990.960645309991,82.13850662999903,53460.765643440005 2024-10-19,12:00:44.000,293,11018954,13005,0,1729339243,12990.82591911,82.11735924000095,53460.765643440005 2024-10-19,12:00:45.000,293,11018972,12685,0,1729339244,12990.61709349999,82.05391706999944,53460.73070784 2024-10-19,12:00:46.000,293,11018976,12685,0,1729339245,12990.50257623,81.91998360000434,53460.70974648001 2024-10-19,12:00:47.000,293,11018941,12765,0,1729339246,12990.4823673,81.76490274000389,53460.667823760006 2024-10-19,12:00:48.000,293,11019014,12925,0,1729339247,12990.489103609994,81.76490274000389,53460.63288816 2024-10-19,12:00:49.000,293,11019032,13125,0,1729339248,12990.45542205999,81.8142466499994,53460.60493968 2024-10-19,12:00:50.000,293,11018995,12965,0,1729339249,12990.43521312999,81.77195187000325,53460.549042720006 2024-10-19,12:00:51.000,293,11018974,12765,0,1729339250,12990.361113719999,81.58867448999808,53460.45821016 2024-10-19,12:00:52.000,293,11018986,12645,0,1729339251,12990.354377409989,81.36310233000404,53460.39532608 2024-10-19,12:00:53.000,293,11019035,12725,0,1729339252,12990.361113719999,81.34900406999805,53460.39532608 2024-10-19,12:00:54.000,293,11018990,12925,0,1729339253,12990.381322649999,81.27851277000445,53460.31846776 2024-10-19,12:00:55.000,293,11018988,12805,0,1729339254,12990.41500419999,81.32080755000061,53460.27654504 2024-10-19,12:00:56.000,293,11019014,13005,0,1729339255,12990.428476819994,81.42654449999827,53460.2276352 2024-10-19,12:00:57.000,293,11018990,12765,0,1729339256,12990.448685749994,81.5675271,53460.25558368001 2024-10-19,12:00:58.000,293,11018996,12605,0,1729339257,12990.388058959994,81.72965708999982,53460.23462232001 2024-10-19,12:00:59.000,293,11018992,12965,0,1729339258,12990.273541689989,81.80014839000069,53460.262570800005 2024-10-19,12:01:00.000,293,11019009,12885,0,1729339259,12990.212914899988,81.88473795000027,53460.17872536 2024-10-19,12:01:01.000,293,11018965,12765,0,1729339260,12990.212914899988,82.0750644600048,53460.17173824 2024-10-19,12:01:02.000,293,11018997,12605,0,1729339261,12990.212914899988,82.29358748999948,53460.13680264001 2024-10-19,12:01:03.000,293,11019017,12965,0,1729339262,12990.111870250003,82.36407879000035,53460.143789760004 2024-10-19,12:01:04.000,293,11018948,13045,0,1729339263,12989.950198810002,82.39932444000442,53460.12981552 2024-10-19,12:01:05.000,293,11018976,13085,0,1729339264,12989.761582129991,82.3217840100042,53460.10885416 2024-10-19,12:01:06.000,293,11019008,12805,0,1729339265,12989.57970175999,82.19489967000118,53460.143789760004 2024-10-19,12:01:07.000,293,11018965,13045,0,1729339266,12989.451711869995,82.08916272000351,53460.13680264001 2024-10-19,12:01:08.000,293,11018994,12605,0,1729339267,12989.492129729995,82.21604705999925,53460.12981552 2024-10-19,12:01:09.000,293,11019005,12645,0,1729339268,12989.593174379996,82.34998053000163,53460.20667384001 2024-10-19,12:01:10.000,293,11018968,13125,0,1729339269,12989.694219029996,82.36407879000035,53460.20667384001 2024-10-19,12:01:11.000,293,11018973,12765,0,1729339270,12989.876099399997,82.3217840100042,53460.18571248001 2024-10-19,12:01:12.000,293,11018980,12885,0,1729339271,12990.064716079993,82.23719445000461,53460.15776400001 2024-10-19,12:01:13.000,293,11018964,12965,0,1729339272,12990.226387519993,82.20194880000054,53460.19968672 2024-10-19,12:01:14.000,293,11019034,13045,0,1729339273,12990.489103609994,82.23014531999797,53460.24859656 2024-10-19,12:01:15.000,293,11019014,12805,0,1729339274,12990.75855600999,82.2724401000014,53460.20667384001 2024-10-19,12:01:16.000,293,11018986,12765,0,1729339275,12990.960645309991,82.22309618999861,53460.20667384001 2024-10-19,12:01:17.000,293,11019002,12605,0,1729339276,12991.061689959992,82.12440837000031,53460.2975064 2024-10-19,12:01:18.000,293,11019016,12685,0,1729339277,12991.155998299997,81.99752403000457,53460.311480640004 2024-10-19,12:01:19.000,293,11018976,12885,0,1729339278,12991.102107819992,81.90588533999835,53460.2276352 2024-10-19,12:01:20.000,293,11018958,12965,0,1729339279,12991.075162579997,81.85654143000284,53460.27654504 2024-10-19,12:01:21.000,293,11019012,12925,0,1729339280,12991.061689959992,81.77900100000261,53460.2276352 2024-10-19,12:01:22.000,293,11018956,12965,0,1729339281,12990.953908999996,81.65211665999959,53460.19968672 2024-10-19,12:01:23.000,293,11018994,13045,0,1729339282,12990.859600659991,81.51113405999786,53460.19968672 2024-10-19,12:01:24.000,293,11018997,13165,0,1729339283,12990.70466553,81.44064276000427,53460.24160944 2024-10-19,12:01:25.000,293,11019010,12765,0,1729339284,12990.64403874,81.51818319000449,53460.20667384001 2024-10-19,12:01:26.000,293,11019000,12685,0,1729339285,12990.52278516,81.46179015000234,53460.192699600004 2024-10-19,12:01:27.000,293,11018947,12765,0,1729339286,12990.462158369999,81.34900406999805,53460.143789760004 2024-10-19,12:01:28.000,293,11019030,12685,0,1729339287,12990.39479526999,81.45474102000298,53460.10885416 2024-10-19,12:01:29.000,293,11019000,12605,0,1729339288,12990.293750619989,81.58162535999872,53460.10885416 2024-10-19,12:01:30.000,293,11019008,12885,0,1729339289,12990.179233349998,81.67326404999767,53460.03898296001 2024-10-19,12:01:31.000,293,11019052,12925,0,1729339290,12990.152288109988,81.76490274000389,53460.045970080006 2024-10-19,12:01:32.000,293,11018935,12805,0,1729339291,12990.044507149993,81.8635905600022,53459.96911176001 2024-10-19,12:01:33.000,293,11018966,12765,0,1729339292,12989.943462499992,81.9622783800005,53459.997060240006 2024-10-19,12:01:34.000,293,11018952,12885,0,1729339293,12989.882835709992,81.9270327300037,53459.96212464 2024-10-19,12:01:35.000,293,11018991,12965,0,1729339294,12989.795263679996,81.99047489999793,53459.8433436 2024-10-19,12:01:36.000,293,11019034,12925,0,1729339295,12989.734636889996,82.14555575999839,53459.857317840004 2024-10-19,12:01:37.000,293,11018990,12525,0,1729339296,12989.68748272,82.24424358000397,53459.82238224001 2024-10-19,12:01:38.000,293,11018973,12765,0,1729339297,12989.54602021,82.23719445000461,53459.80142088001 2024-10-19,12:01:39.000,293,11019017,12965,0,1729339298,12989.42476663,82.21604705999925,53459.7385368 2024-10-19,12:01:40.000,293,11019013,12685,0,1729339299,12989.26309519,82.05391706999944,53459.71757544 2024-10-19,12:01:41.000,293,11018995,12885,0,1729339300,12989.155314229989,81.95522925000114,53459.710588320006 2024-10-19,12:01:42.000,293,11018965,12605,0,1729339301,12989.094687439989,81.91293446999771,53459.70360120001 2024-10-19,12:01:43.000,293,11018990,13085,0,1729339302,12989.188995779994,81.90588533999835,53459.67565272 2024-10-19,12:01:44.000,293,11019003,13005,0,1729339303,12989.39782138999,81.89178707999963,53459.5987944 2024-10-19,12:01:45.000,293,11018998,12725,0,1729339304,12989.694219029996,81.77900100000261,53459.58482016001 2024-10-19,12:01:46.000,293,11019008,12965,0,1729339305,12989.923253569992,81.68736231000366,53459.56385880001 2024-10-19,12:01:47.000,293,11018973,12725,0,1729339306,12990.125342869993,81.69441144000302,53459.58482016001 2024-10-19,12:01:48.000,293,11019008,12685,0,1729339307,12990.334168479989,81.7508044799979,53459.53591032001 2024-10-19,12:01:49.000,293,11019039,12805,0,1729339308,12990.45542205999,81.64506753000023,53459.542897440006 2024-10-19,12:01:50.000,293,11018942,13005,0,1729339309,12990.53625777999,81.68736231000366,53459.5289232 2024-10-19,12:01:51.000,293,11018990,12845,0,1729339310,12990.630566119995,81.60277275000408,53459.542897440006 2024-10-19,12:01:52.000,293,11018956,12685,0,1729339311,12990.62382981,81.64506753000023,53459.51494896001 2024-10-19,12:01:53.000,293,11019017,12805,0,1729339312,12990.590148259995,81.64506753000023,53459.473026240004 2024-10-19,12:01:54.000,293,11019002,12965,0,1729339313,12990.60362088,81.59572362000472,53459.5289232 2024-10-19,12:01:55.000,293,11019015,12885,0,1729339314,12990.49583991999,81.48998666999978,53459.521936080004 2024-10-19,12:01:56.000,293,11019017,12725,0,1729339315,12990.4823673,81.34900406999805,53459.48001336 2024-10-19,12:01:57.000,293,11019032,12405,0,1729339316,12990.428476819994,81.32785667999997,53459.46603912001 2024-10-19,12:01:58.000,293,11019022,12765,0,1729339317,12990.347641099994,81.39129885000148,53459.3891808 2024-10-19,12:01:59.000,293,11018959,12725,0,1729339318,12990.347641099994,81.54637971000193,53459.375206560006 2024-10-19,12:02:00.000,293,11018936,12685,0,1729339319,12990.320695859999,81.63801840000087,53459.31232248 2024-10-19,12:02:01.000,293,11018968,12605,0,1729339320,12990.300486929998,81.70850970000174,53459.3891808 2024-10-19,12:02:02.000,293,11019047,12845,0,1729339321,12990.233123829988,81.77195187000325,53459.29834824001 2024-10-19,12:02:03.000,293,11018999,12725,0,1729339322,12990.300486929998,81.89883620999899,53459.256425520005 2024-10-19,12:02:04.000,293,11018969,12845,0,1729339323,12990.212914899988,81.97637663999922,53459.24245128 2024-10-19,12:02:05.000,293,11018953,12805,0,1729339324,12990.145551799993,82.00457316000393,53459.19354144 2024-10-19,12:02:06.000,293,11019031,13045,0,1729339325,12990.152288109988,82.13145749999967,53459.15161872001 2024-10-19,12:02:07.000,293,11018973,12725,0,1729339326,12990.179233349998,82.23014531999797,53459.12367024 2024-10-19,12:02:08.000,293,11018947,12645,0,1729339327,12990.084925009993,82.31473488000483,53459.1446316 2024-10-19,12:02:09.000,293,11018986,12885,0,1729339328,12990.057979769997,82.35702966000099,53459.08174752001 2024-10-19,12:02:10.000,293,11018984,12765,0,1729339329,12990.057979769997,82.40637357000378,53459.05379904 2024-10-19,12:02:11.000,293,11018971,12765,0,1729339330,12990.118606559998,82.56850356000359,53459.06777328 2024-10-19,12:02:12.000,293,11018971,12805,0,1729339331,12990.125342869993,82.70243702999869,53459.02585056 2024-10-19,12:02:13.000,293,11018991,12805,0,1729339332,12990.179233349998,82.75178094000148,53459.04681192 2024-10-19,12:02:14.000,293,11019001,12925,0,1729339333,12990.185969659993,82.81522311000299,53459.018863440004 2024-10-19,12:02:15.000,293,11018956,12525,0,1729339334,12990.165760729993,82.68833876999997,53459.06078616001 2024-10-19,12:02:16.000,293,11018964,12645,0,1729339335,12990.159024419998,82.483914000004,53459.039824800006 2024-10-19,12:02:17.000,293,11018940,12605,0,1729339336,12990.246596449993,82.39932444000442,53459.04681192 2024-10-19,12:02:18.000,293,11018964,12645,0,1729339337,12990.354377409989,82.30063661999884,53459.018863440004 2024-10-19,12:02:19.000,293,11018971,12845,0,1729339338,12990.408267889994,82.1737522800031,53459.018863440004 2024-10-19,12:02:20.000,293,11018970,12685,0,1729339339,12990.45542205999,82.15965402000438,53459.06078616001 2024-10-19,12:02:21.000,293,11018981,13005,0,1729339340,12990.56320302,82.19489967000118,53459.05379904 2024-10-19,12:02:22.000,293,11018945,12645,0,1729339341,12990.691192909995,82.30063661999884,53459.04681192 2024-10-19,12:02:23.000,293,11019029,13045,0,1729339342,12990.80571018,82.43457009000122,53459.10270888 2024-10-19,12:02:24.000,293,11018928,12805,0,1729339343,12990.84612804,82.47686487000465,53459.11668312 2024-10-19,12:02:26.000,293,11019003,12525,0,1729339345,12990.960645309991,82.52620878000016,53459.1446316 2024-10-19,12:02:28.000,293,11019000,13005,0,1729339347,12990.953908999996,82.47686487000465,53459.22148992 2024-10-19,12:02:29.000,293,11019006,12885,0,1729339348,12990.933700069996,82.56145443000423,53459.284374 2024-10-19,12:02:30.000,293,11018959,12525,0,1729339349,12990.83939172999,82.60374921000039,53459.207515680006 2024-10-19,12:02:31.000,293,11018990,12965,0,1729339350,12990.73834707999,82.70243702999869,53459.17956720001 2024-10-19,12:02:32.000,293,11019001,12925,0,1729339351,12990.731610769995,82.85046875999979,53459.137644480004 2024-10-19,12:02:33.000,293,11018970,12965,0,1729339352,12990.691192909995,82.95620571000472,53459.27039976 2024-10-19,12:02:34.000,293,11019017,12685,0,1729339353,12990.670983979995,82.92800919000001,53459.2145028 2024-10-19,12:02:35.000,293,11019007,12805,0,1729339354,12990.62382981,83.00554962000024,53459.284374 2024-10-19,12:02:36.000,293,11018970,13125,0,1729339355,12990.610357189995,82.96325484000408,53459.27039976 2024-10-19,12:02:37.000,293,11019024,12965,0,1729339356,12990.61709349999,82.94210744999873,53459.29834824001 2024-10-19,12:02:38.000,293,11019031,12605,0,1729339357,12990.590148259995,82.95620571000472,53459.305335360004 2024-10-19,12:02:39.000,293,11018927,12765,0,1729339358,12990.53625777999,82.98440223000216,53459.31232248 2024-10-19,12:02:40.000,293,11018971,13005,0,1729339359,12990.49583991999,82.98440223000216,53459.284374 2024-10-19,12:02:41.000,293,11018968,12925,0,1729339360,12990.421740509999,82.88571441000386,53459.22847704001 2024-10-19,12:02:42.000,293,11019009,12845,0,1729339361,12990.462158369999,82.84341963000043,53459.24943840001 2024-10-19,12:02:43.000,293,11018996,12685,0,1729339362,12990.51604884999,82.83637050000107,53459.23546416 2024-10-19,12:02:44.000,293,11019005,12765,0,1729339363,12990.691192909995,82.8645670199985,53459.256425520005 2024-10-19,12:02:45.000,293,11019018,12845,0,1729339364,12990.81918279999,82.88571441000386,53459.2145028 2024-10-19,12:02:46.000,293,11019019,12965,0,1729339365,12990.920227449991,82.84341963000043,53459.23546416 2024-10-19,12:02:47.000,293,11019029,12965,0,1729339366,12990.980854239991,82.85046875999979,53459.17956720001 2024-10-19,12:02:48.000,293,11018986,12925,0,1729339367,12991.034744719997,82.80817398000363,53459.20052856001 2024-10-19,12:02:49.000,293,11019012,12725,0,1729339368,12991.135789369997,82.80112485000427,53459.207515680006 2024-10-19,12:02:50.000,293,11018969,12725,0,1729339369,12991.317669739998,82.89981267000258,53459.2145028 2024-10-19,12:02:51.000,293,11018973,12845,0,1729339370,12991.405241769993,82.9139109300013,53459.207515680006 2024-10-19,12:02:52.000,293,11018983,12965,0,1729339371,12991.479341179998,82.9139109300013,53459.158605840006 2024-10-19,12:02:53.000,293,11019016,12725,0,1729339372,12991.513022729989,82.98440223000216,53459.17258008 2024-10-19,12:02:54.000,293,11018985,12765,0,1729339373,12991.519759039998,83.02669700999832,53459.22847704001 2024-10-19,12:02:55.000,293,11019026,12565,0,1729339374,12991.479341179998,83.05489353000303,53459.2145028 2024-10-19,12:02:56.000,293,11019032,12805,0,1729339375,12991.405241769993,83.08309005000046,53459.19354144 2024-10-19,12:02:57.000,293,11018987,12565,0,1729339376,12991.344614979993,83.05489353000303,53459.22847704001 2024-10-19,12:02:58.000,293,11018991,12925,0,1729339377,12991.331142360003,83.16063048000069,53459.20052856001 2024-10-19,12:02:59.000,293,11019014,12405,0,1729339378,12991.223361399992,83.2240726500022,53459.17956720001 2024-10-19,12:03:00.000,293,11018983,12605,0,1729339379,12991.297460809998,83.31571134000114,53459.19354144 2024-10-19,12:03:01.000,293,11019033,12685,0,1729339380,12991.317669739998,83.3227604700005,53459.19354144 2024-10-19,12:03:02.000,293,11018977,12605,0,1729339381,12991.385032839993,83.41439915999945,53459.137644480004 2024-10-19,12:03:03.000,293,11019014,12765,0,1729339382,12991.405241769993,83.4214482899988,53459.1446316 2024-10-19,12:03:04.000,293,11019019,12725,0,1729339383,12991.317669739998,83.54128350000246,53459.10270888 2024-10-19,12:03:05.000,293,11018983,12925,0,1729339384,12991.351351290003,83.62587306000205,53459.039824800006 2024-10-19,12:03:06.000,293,11018989,12685,0,1729339385,12991.304197119993,83.60472567000397,53458.99790208 2024-10-19,12:03:07.000,293,11019003,12885,0,1729339386,12991.176207229997,83.54833263000182,53458.95597936 2024-10-19,12:03:08.000,293,11018987,12965,0,1729339387,12991.209888780002,83.49193958999967,53458.95597936 2024-10-19,12:03:09.000,293,11018971,12845,0,1729339388,12991.162734609992,83.45669394000288,53458.91405664001 2024-10-19,12:03:10.000,293,11018987,12605,0,1729339389,12991.263779259993,83.45669394000288,53458.90706952 2024-10-19,12:03:11.000,293,11018944,12805,0,1729339390,12991.499550109998,83.49193958999967,53458.921043760005 2024-10-19,12:03:12.000,293,11019030,12605,0,1729339391,12991.728584649994,83.63292219000141,53458.9000824 2024-10-19,12:03:13.000,293,11019015,12965,0,1729339392,12991.91720132999,83.61177480000333,53458.91405664001 2024-10-19,12:03:14.000,293,11018986,13125,0,1729339393,12992.078872769991,83.6822661000042,53458.87912104 2024-10-19,12:03:15.000,293,11019012,12885,0,1729339394,12992.247280520001,83.87259261000145,53458.969953600004 2024-10-19,12:03:16.000,293,11019014,13005,0,1729339395,12992.368534100002,83.97128042999975,53458.99790208 2024-10-19,12:03:17.000,293,11019004,12805,0,1729339396,12992.408951960002,84.04882085999998,53458.99790208 2024-10-19,12:03:18.000,293,11018986,12565,0,1729339397,12992.590832329988,84.0629191199987,53459.03283768001 2024-10-19,12:03:19.000,293,11018965,12445,0,1729339398,12992.867021039994,84.22504910999851,53459.09572176 2024-10-19,12:03:20.000,293,11018929,12605,0,1729339399,12993.02195617,84.35193345000152,53459.10969600001 2024-10-19,12:03:21.000,293,11018999,13005,0,1729339400,12993.190363919995,84.3096386699981,53459.20052856001 2024-10-19,12:03:22.000,293,11019031,12845,0,1729339401,12993.32509012,84.3096386699981,53459.27039976 2024-10-19,12:03:23.000,293,11018978,12765,0,1729339402,12993.405925840001,84.21799997999915,53459.29834824001 2024-10-19,12:03:24.000,293,11018976,12805,0,1729339403,12993.439607389992,84.11226303000149,53459.354245200004 2024-10-19,12:03:25.000,293,11018977,13165,0,1729339404,12993.392453219996,83.97128042999975,53459.39616792001 2024-10-19,12:03:26.000,293,11018992,13005,0,1729339405,12993.372244289996,83.84439609000401,53459.41014216 2024-10-19,12:03:27.000,293,11018967,13005,0,1729339406,12993.25772701999,83.63292219000141,53459.41712928001 2024-10-19,12:03:28.000,293,11019002,12925,0,1729339407,12993.14320975,83.4707922000016,53459.43809064 2024-10-19,12:03:29.000,293,11019006,12845,0,1729339408,12993.12300082,83.30161308000243,53459.41014216 2024-10-19,12:03:30.000,293,11019027,12685,0,1729339409,12993.00174724,83.1253848300039,53459.41014216 2024-10-19,12:03:31.000,293,11018989,12805,0,1729339410,12992.840075799999,82.99145136000152,53459.424116400005 2024-10-19,12:03:32.000,293,11019060,13125,0,1729339411,12992.624513879993,82.97030397000344,53459.459052 2024-10-19,12:03:33.000,293,11018954,12925,0,1729339412,12992.395479339997,83.06194266000239,53459.41712928001 2024-10-19,12:03:34.000,293,11018994,12725,0,1729339413,12992.200126349991,83.09718830999918,53459.354245200004 2024-10-19,12:03:35.000,293,11018981,12885,0,1729339414,12992.06540015,83.11833570000454,53459.31930960001 2024-10-19,12:03:36.000,293,11018973,12645,0,1729339415,12991.83636560999,83.09013917999982,53459.27738688001 2024-10-19,12:03:37.000,293,11018922,12605,0,1729339416,12991.61406737999,83.00554962000024,53459.23546416 2024-10-19,12:03:38.000,293,11018990,12605,0,1729339417,12991.398505459998,82.89276354000322,53459.2145028 2024-10-19,12:03:39.000,293,11018938,12925,0,1729339418,12991.230097710002,82.95620571000472,53459.13065736001 2024-10-19,12:03:40.000,293,11018990,12765,0,1729339419,12991.149261990002,83.06194266000239,53459.05379904 2024-10-19,12:03:41.000,293,11018955,13045,0,1729339420,12991.196416159997,83.16063048000069,53459.06777328 2024-10-19,12:03:42.000,293,11019021,12765,0,1729339421,12991.250306640002,83.30161308000243,53458.95597936 2024-10-19,12:03:43.000,293,11019027,12845,0,1729339422,12991.304197119993,83.44259568000416,53458.96296648001 2024-10-19,12:03:44.000,293,11019008,12845,0,1729339423,12991.324406049993,83.55538176000118,53458.94200512001 2024-10-19,12:03:45.000,293,11018956,12765,0,1729339424,12991.304197119993,83.64702045000013,53458.921043760005 2024-10-19,12:03:46.000,293,11019007,12765,0,1729339425,12991.459132249998,83.77390479000314,53458.89309528001 2024-10-19,12:03:47.000,293,11018949,12725,0,1729339426,12991.573649519989,83.79505218000122,53458.88610816 2024-10-19,12:03:48.000,293,11018996,12805,0,1729339427,12991.74205727,83.75980653000443,53458.85815968 2024-10-19,12:03:49.000,293,11019012,12765,0,1729339428,12991.849838229995,83.63292219000141,53458.88610816 2024-10-19,12:03:50.000,293,11019036,12605,0,1729339429,12991.95761918999,83.59062740999798,53458.86514680001 2024-10-19,12:03:51.000,293,11018980,12565,0,1729339430,12992.03845490999,83.46374307000224,53458.83719832 2024-10-19,12:03:52.000,293,11018962,12765,0,1729339431,12992.10581801,83.49193958999967,53458.83719832 2024-10-19,12:03:53.000,293,11019009,12885,0,1729339432,12992.260753139992,83.58357827999862,53458.78828848 2024-10-19,12:03:54.000,293,11019008,12805,0,1729339433,12992.415688269997,83.57652914999926,53458.851172560004 2024-10-19,12:03:55.000,293,11019023,12605,0,1729339434,12992.509996610002,83.48489046000032,53458.87912104 2024-10-19,12:03:56.000,293,11019030,12925,0,1729339435,12992.597568639998,83.49193958999967,53458.83719832 2024-10-19,12:03:57.000,293,11019037,12845,0,1729339436,12992.651459119988,83.44964481000352,53458.85815968 2024-10-19,12:03:58.000,293,11019048,13045,0,1729339437,12992.584096019993,83.37915351000265,53458.79527560001 2024-10-19,12:03:59.000,293,11019016,12765,0,1729339438,12992.590832329988,83.30161308000243,53458.78828848 2024-10-19,12:04:00.000,293,11018954,12965,0,1729339439,12992.644722809993,83.35095698999794,53458.76732712 2024-10-19,12:04:01.000,293,11019002,12765,0,1729339440,12992.718822219998,83.45669394000288,53458.753352880005 2024-10-19,12:04:02.000,293,11018974,12485,0,1729339441,12992.745767459994,83.5342343700031,53458.80924984 2024-10-19,12:04:03.000,293,11018981,12925,0,1729339442,12992.725558529994,83.45669394000288,53458.71143016 2024-10-19,12:04:04.000,293,11019005,12685,0,1729339443,12992.678404359998,83.37915351000265,53458.73937864 2024-10-19,12:04:05.000,293,11018983,12645,0,1729339444,12992.536941849998,83.36505525000393,53458.71143016 2024-10-19,12:04:06.000,293,11018981,12885,0,1729339445,12992.496523989998,83.38620264000201,53458.71841728 2024-10-19,12:04:07.000,293,11018996,12845,0,1729339446,12992.469578750002,83.37915351000265,53458.634571840004 2024-10-19,12:04:08.000,293,11018964,12965,0,1729339447,12992.449369820002,83.36505525000393,53458.55771352001 2024-10-19,12:04:09.000,293,11018997,12645,0,1729339448,12992.483051369993,83.36505525000393,53458.57168776 2024-10-19,12:04:10.000,293,11018972,12805,0,1729339449,12992.516732919998,83.30161308000243,53458.55771352001 2024-10-19,12:04:11.000,293,11019029,12765,0,1729339450,12992.557150779998,83.32980959999986,53458.515790800004 2024-10-19,12:04:12.000,293,11018972,12645,0,1729339451,12992.611041259988,83.49898871999903,53458.52277792 2024-10-19,12:04:13.000,293,11019009,12925,0,1729339452,12992.759240079999,83.55538176000118,53458.56470064 2024-10-19,12:04:14.000,293,11018971,12285,0,1729339453,12992.96132938,83.64702045000013,53458.47386808 2024-10-19,12:04:15.000,293,11019037,12805,0,1729339454,12993.13647343999,83.75980653000443,53458.466880960004 2024-10-19,12:04:16.000,293,11018944,12725,0,1729339455,12993.28467226,83.88669087000017,53458.52277792 2024-10-19,12:04:17.000,293,11019001,12845,0,1729339456,12993.446343700001,83.97128042999975,53458.57867488001 2024-10-19,12:04:18.000,293,11018974,12605,0,1729339457,12993.594542519997,84.00652608000382,53458.5507264 2024-10-19,12:04:19.000,293,11018994,12605,0,1729339458,12993.756213959998,83.97128042999975,53458.57867488001 2024-10-19,12:04:20.000,293,11018965,12765,0,1729339459,12993.850522299988,83.91488739000488,53458.59963624 2024-10-19,12:04:21.000,293,11018987,12885,0,1729339460,12994.012193739989,84.00652608000382,53458.6205976 2024-10-19,12:04:22.000,293,11019025,12965,0,1729339461,12994.15365624999,83.99947695000446,53458.62758472001 2024-10-19,12:04:23.000,293,11018947,12725,0,1729339462,12994.36248186,83.96423130000039,53458.683481680004 2024-10-19,12:04:24.000,293,11018957,12645,0,1729339463,12994.645406880001,83.96423130000039,53458.73239152 2024-10-19,12:04:25.000,293,11018946,13005,0,1729339464,12994.881177729992,84.04882085999998,53458.802262720004 2024-10-19,12:04:26.000,293,11018964,12965,0,1729339465,12995.164102749994,84.11931216000085,53458.872133920006 2024-10-19,12:04:27.000,293,11019056,12765,0,1729339466,12995.49418193999,84.16865607000364,53458.9000824 2024-10-19,12:04:28.000,293,11018951,12445,0,1729339467,12995.72321648,84.21095084999979,53458.91405664001 2024-10-19,12:04:29.000,293,11018966,12725,0,1729339468,12995.972459949997,84.20390172000043,53459.01187632001 2024-10-19,12:04:30.000,293,11019058,12725,0,1729339469,12996.255384969998,84.3096386699981,53459.05379904 2024-10-19,12:04:31.000,293,11018975,12685,0,1729339470,12996.545046299994,84.4858669200039,53459.09572176 2024-10-19,12:04:32.000,293,11019043,12925,0,1729339471,12996.84144394,84.59865300000092,53459.186554320004 2024-10-19,12:04:33.000,293,11018940,12845,0,1729339472,12997.043533240001,84.71848821000458,53459.256425520005 2024-10-19,12:04:34.000,293,11018973,12725,0,1729339473,12997.205204680002,84.75373386000138,53459.375206560006 2024-10-19,12:04:35.000,293,11018946,12565,0,1729339474,12997.299513019992,84.85947080999904,53459.36821944001 2024-10-19,12:04:36.000,293,11018975,12765,0,1729339475,12997.380348739993,84.99340428000141,53459.43809064 2024-10-19,12:04:37.000,293,11018947,12805,0,1729339476,12997.434239219998,85.09209209999972,53459.48001336 2024-10-19,12:04:38.000,293,11018985,12725,0,1729339477,12997.562229109993,85.21897644000273,53459.542897440006 2024-10-19,12:04:39.000,293,11018976,12805,0,1729339478,12997.703691619994,85.38110643000255,53459.56385880001 2024-10-19,12:04:40.000,293,11019009,12605,0,1729339479,12997.81820889,85.4374994700047,53459.61975576 2024-10-19,12:04:41.000,293,11019001,12965,0,1729339480,12997.946198779995,85.55733468000108,53459.61975576 2024-10-19,12:04:42.000,293,11019015,12685,0,1729339481,12997.99335294999,85.59258032999787,53459.689626960004 2024-10-19,12:04:43.000,293,11019008,12805,0,1729339482,12998.07418866999,85.58553119999851,53459.70360120001 2024-10-19,12:04:44.000,293,11019023,12925,0,1729339483,12998.18196963,85.59962946000451,53459.710588320006 2024-10-19,12:04:45.000,293,11018952,12725,0,1729339484,12998.262805350001,85.54323642000236,53459.76648528 2024-10-19,12:04:46.000,293,11018972,12605,0,1729339485,12998.377322619992,85.52913816000364,53459.81539512 2024-10-19,12:04:47.000,293,11019012,12885,0,1729339486,12998.552466679997,85.47979425000085,53459.90622768 2024-10-19,12:04:48.000,293,11019000,12765,0,1729339487,12998.714138119998,85.5714329399998,53459.88526632 2024-10-19,12:04:49.000,293,11018998,12885,0,1729339488,12998.835391699999,85.54323642000236,53459.93417616 2024-10-19,12:04:50.000,293,11018981,13125,0,1729339489,12999.003799449994,85.36700817000383,53459.976098880004 2024-10-19,12:04:51.000,293,11018938,13045,0,1729339490,12999.185679819995,85.2260255700021,53459.976098880004 2024-10-19,12:04:52.000,293,11018993,12765,0,1729339491,12999.30019709,85.09914122999908,53460.045970080006 2024-10-19,12:04:53.000,293,11019000,12805,0,1729339492,12999.34061495,84.93701123999926,53460.06693144001 2024-10-19,12:04:54.000,293,11018997,12925,0,1729339493,12999.36082388,84.85242167999968,53460.10885416 2024-10-19,12:04:55.000,293,11018978,12445,0,1729339494,12999.455132219991,84.78897950999817,53460.10186704 2024-10-19,12:04:56.000,293,11018951,12605,0,1729339495,12999.589858419997,84.71848821000458,53460.13680264001 2024-10-19,12:04:57.000,293,11018978,12925,0,1729339496,12999.657221519992,84.65504604000307,53460.20667384001 2024-10-19,12:04:58.000,293,11018957,12725,0,1729339497,12999.717848309992,84.54225995999877,53460.15776400001 2024-10-19,12:04:59.000,293,11018943,12965,0,1729339498,12999.717848309992,84.4858669200039,53460.20667384001 2024-10-19,12:05:00.000,293,11018957,12885,0,1729339499,12999.677430449992,84.53521082999941,53460.25558368001 2024-10-19,12:05:01.000,293,11018979,12805,0,1729339500,12999.610067349997,84.60570213000028,53460.22064808 2024-10-19,12:05:02.000,293,11018971,12725,0,1729339501,12999.576385799992,84.69734081999923,53460.24859656 2024-10-19,12:05:03.000,293,11018937,12685,0,1729339502,12999.529231629997,84.73963560000266,53460.311480640004 2024-10-19,12:05:04.000,293,11018956,12845,0,1729339503,12999.414714359991,84.83832342000096,53460.33942912 2024-10-19,12:05:05.000,293,11018957,13085,0,1729339504,12999.32040602,85.00045341000077,53460.31846776 2024-10-19,12:05:06.000,293,11018972,12725,0,1729339505,12999.25304291999,85.2260255700021,53460.30449352001 2024-10-19,12:05:07.000,293,11018954,12645,0,1729339506,12999.15873458,85.23307470000145,53460.32545488001 2024-10-19,12:05:08.000,293,11019026,12685,0,1729339507,12999.037481,85.23307470000145,53460.30449352001 2024-10-19,12:05:09.000,293,11018975,12925,0,1729339508,12998.90949110999,85.39520469000126,53460.262570800005 2024-10-19,12:05:10.000,293,11019011,12725,0,1729339509,12998.821919079994,85.50799076999829,53460.29051928 2024-10-19,12:05:11.000,293,11019007,12525,0,1729339510,12998.835391699999,85.51503989999765,53460.25558368001 2024-10-19,12:05:12.000,293,11018923,12685,0,1729339511,12998.801710149994,85.50094163999893,53460.311480640004 2024-10-19,12:05:13.000,293,11018998,12805,0,1729339512,12998.707401809988,85.40930294999998,53460.30449352001 2024-10-19,12:05:14.000,293,11018951,12765,0,1729339513,12998.761292289993,85.38110643000255,53460.29051928 2024-10-19,12:05:15.000,293,11018988,12485,0,1729339514,12998.88928217999,85.39520469000126,53460.32545488001 2024-10-19,12:05:16.000,293,11019005,12805,0,1729339515,12999.064426239995,85.34586077999847,53460.33942912 2024-10-19,12:05:17.000,293,11018942,12965,0,1729339516,12999.205888749995,85.31766426000104,53460.33942912 2024-10-19,12:05:18.000,293,11019009,12685,0,1729339517,12999.33387863999,85.21897644000273,53460.34641624 2024-10-19,12:05:19.000,293,11018987,12845,0,1729339518,12999.482077460001,85.15553427000123,53460.311480640004 2024-10-19,12:05:20.000,293,11018975,13005,0,1729339519,12999.596594729992,85.08504297000036,53460.34641624 2024-10-19,12:05:21.000,293,11019015,12885,0,1729339520,12999.731320929997,84.91586385000119,53460.34641624 2024-10-19,12:05:22.000,293,11019046,13125,0,1729339521,12999.845838200003,84.84537255000032,53460.38833896 2024-10-19,12:05:23.000,293,11019017,12765,0,1729339522,12999.926673919988,84.76078299000073,53460.4372488 2024-10-19,12:05:24.000,293,11018961,12645,0,1729339523,12999.980564399993,84.65504604000307,53460.45122304001 2024-10-19,12:05:25.000,293,11018992,12685,0,1729339524,13000.020982259994,84.57750561000285,53460.479171520004 2024-10-19,12:05:26.000,293,11019023,12765,0,1729339525,13000.074872739999,84.54225995999877,53460.50712 2024-10-19,12:05:27.000,293,11018928,12965,0,1729339526,13000.000773329994,84.59160387000156,53460.53506848 2024-10-19,12:05:28.000,293,11019021,12685,0,1729339527,12999.940146539993,84.53521082999941,53460.549042720006 2024-10-19,12:05:29.000,293,11018996,12965,0,1729339528,12999.684166760002,84.49996518000262,53460.667823760006 2024-10-19,12:05:30.000,293,11018961,12965,0,1729339529,12999.421450670001,84.42947388000175,53460.63987528001 2024-10-19,12:05:31.000,293,11019015,12605,0,1729339530,12999.185679819995,84.45062126999983,53460.68878512001 2024-10-19,12:05:32.000,293,11018940,12685,0,1729339531,12998.922963729994,84.49996518000262,53460.695772240004 2024-10-19,12:05:33.000,293,11018981,13045,0,1729339532,12998.714138119998,84.5211125700007,53460.73070784 2024-10-19,12:05:34.000,293,11018980,12765,0,1729339533,12998.626566090003,84.59160387000156,53460.74468208 2024-10-19,12:05:35.000,293,11018980,12965,0,1729339534,12998.512048819997,84.67619343000115,53460.78660480001 2024-10-19,12:05:36.000,293,11019019,12965,0,1729339535,12998.471630959997,84.7325864700033,53460.884424480006 2024-10-19,12:05:37.000,293,11018912,12805,0,1729339536,12998.384058930002,84.8312742900016,53460.80057904 2024-10-19,12:05:38.000,293,11018981,12685,0,1729339537,12998.431213099997,84.91586385000119,53460.814553280004 2024-10-19,12:05:39.000,293,11018991,12965,0,1729339538,12998.444685720002,84.97225689000334,53460.85647600001 2024-10-19,12:05:40.000,293,11018967,13005,0,1729339539,12998.545730370002,84.98635515000205,53460.863463120004 2024-10-19,12:05:41.000,293,11018992,12765,0,1729339540,12998.714138119998,85.0427481900042,53460.863463120004 2024-10-19,12:05:42.000,293,11018959,12925,0,1729339541,12998.916227419999,85.05684645000292,53460.91237296 2024-10-19,12:05:43.000,293,11018994,12605,0,1729339542,12999.17894351,85.03569906000484,53460.98923128 2024-10-19,12:05:44.000,293,11018992,12765,0,1729339543,12999.374296499991,84.9793060200027,53460.9612828 2024-10-19,12:05:45.000,293,11019007,12805,0,1729339544,12999.637012589992,84.95815863000462,53461.03814112 2024-10-19,12:05:46.000,293,11018941,12605,0,1729339545,12999.791947719998,84.88766733000375,53461.10801232 2024-10-19,12:05:47.000,293,11018909,12445,0,1729339546,12999.953619159998,84.82422516000224,53461.15692216 2024-10-19,12:05:48.000,293,11019024,12765,0,1729339547,13000.175917389999,84.83832342000096,53461.19185776001 2024-10-19,12:05:49.000,293,11018979,12885,0,1729339548,13000.25001679999,84.8312742900016,53461.25474184 2024-10-19,12:05:50.000,293,11018989,12965,0,1729339549,13000.243280489995,84.81012690000352,53461.30365168 2024-10-19,12:05:51.000,293,11018967,12925,0,1729339550,13000.20959893999,84.73963560000266,53461.366535760004 2024-10-19,12:05:52.000,293,11018951,12685,0,1729339551,13000.115290599999,84.71143907999794,53461.38051000001 2024-10-19,12:05:53.000,293,11018993,12885,0,1729339552,12999.933410229998,84.619800389999,53461.485316800005 2024-10-19,12:05:54.000,293,11019014,12885,0,1729339553,12999.818892959993,84.64094778000435,53461.506278160006 2024-10-19,12:05:55.000,293,11019006,12885,0,1729339554,12999.738057239992,84.64094778000435,53461.52723952001 2024-10-19,12:05:56.000,293,11018972,12685,0,1729339555,12999.650485209997,84.67619343000115,53461.58313648 2024-10-19,12:05:57.000,293,11018974,12605,0,1729339556,12999.468604839996,84.60570213000028,53461.64602056001 2024-10-19,12:05:58.000,293,11019020,12685,0,1729339557,12999.354087569991,84.49291605000326,53461.64602056001 2024-10-19,12:05:59.000,293,11019000,12605,0,1729339558,12999.246306609995,84.49291605000326,53461.66698192001 2024-10-19,12:06:00.000,293,11018962,12925,0,1729339559,12999.23283398999,84.53521082999941,53461.63903344 2024-10-19,12:06:01.000,293,11019006,12765,0,1729339560,12999.17220719999,84.75373386000138,53461.63903344 2024-10-19,12:06:02.000,293,11018980,12485,0,1729339561,12999.064426239995,84.83832342000096,53461.62505920001 2024-10-19,12:06:03.000,293,11018982,12765,0,1729339562,12999.044217309995,84.78193037999881,53461.58313648 2024-10-19,12:06:04.000,293,11018986,12885,0,1729339563,12999.01053575999,84.59865300000092,53461.58313648 2024-10-19,12:06:05.000,293,11019037,12965,0,1729339564,12998.794973839998,84.39422822999768,53461.54121376 2024-10-19,12:06:06.000,293,11018987,12645,0,1729339565,12998.572675609998,84.175705200003,53461.52723952001 2024-10-19,12:06:07.000,293,11018995,12965,0,1729339566,12998.538994059993,84.02062434000254,53461.54121376 2024-10-19,12:06:08.000,293,11019030,12805,0,1729339567,12998.505312510002,84.01357521000318,53461.47832968001 2024-10-19,12:06:09.000,293,11018981,12725,0,1729339568,12998.471630959997,83.93603478000296,53461.4503812 2024-10-19,12:06:10.000,293,11019027,12525,0,1729339569,12998.404267860002,83.8161995699993,53461.40147136 2024-10-19,12:06:11.000,293,11018976,12965,0,1729339570,12998.397531549992,83.73161000999971,53461.33160016001 2024-10-19,12:06:12.000,293,11018967,12925,0,1729339571,12998.343641070001,83.66111870999885,53461.317625920005 2024-10-19,12:06:13.000,293,11019018,12925,0,1729339572,12998.262805350001,83.61177480000333,53461.29666456 2024-10-19,12:06:14.000,293,11019030,13005,0,1729339573,12998.222387490001,83.62587306000205,53461.24775472 2024-10-19,12:06:15.000,293,11019021,13125,0,1729339574,12998.14155177,83.72456088000035,53461.2757032 2024-10-19,12:06:16.000,293,11018999,13165,0,1729339575,12998.07418866999,83.80210131000058,53461.2757032 2024-10-19,12:06:17.000,293,11018964,12845,0,1729339576,12997.885571989995,83.78800305000186,53461.149935040004 2024-10-19,12:06:18.000,293,11019013,12765,0,1729339577,12997.75084578999,83.71046262000164,53461.198844880004 2024-10-19,12:06:19.000,293,11018974,12845,0,1729339578,12997.629592209989,83.79505218000122,53461.19185776001 2024-10-19,12:06:20.000,293,11018940,12965,0,1729339579,12997.481393389993,83.76685566000378,53461.19185776001 2024-10-19,12:06:21.000,293,11018983,12805,0,1729339580,12997.252358849997,83.78800305000186,53461.21281912001 2024-10-19,12:06:22.000,293,11018967,13085,0,1729339581,12997.036796929991,83.78800305000186,53461.198844880004 2024-10-19,12:06:23.000,293,11018947,12725,0,1729339582,12996.83470762999,83.78800305000186,53461.16390928001 2024-10-19,12:06:24.000,293,11018921,12765,0,1729339583,12996.625882019995,83.8161995699993,53461.18487064 2024-10-19,12:06:25.000,293,11018970,12805,0,1729339584,12996.349693309989,83.73865913999907,53461.149935040004 2024-10-19,12:06:26.000,293,11018955,12925,0,1729339585,12996.161076629993,83.66111870999885,53461.11499944 2024-10-19,12:06:27.000,293,11018979,12885,0,1729339586,12996.113922459997,83.60472567000397,53461.11499944 2024-10-19,12:06:28.000,293,11018977,12885,0,1729339587,12996.046559360002,83.69636436000292,53461.08006384 2024-10-19,12:06:29.000,293,11018948,12765,0,1729339588,12995.992668879997,83.73161000999971,53461.08705096 2024-10-19,12:06:30.000,293,11018978,12805,0,1729339589,12995.905096850001,83.5694800199999,53461.07307672001 2024-10-19,12:06:31.000,293,11018930,12765,0,1729339590,12995.804052200001,83.45669394000288,53461.031154000004 2024-10-19,12:06:32.000,293,11018989,12805,0,1729339591,12995.67606230999,83.45669394000288,53461.01717976 2024-10-19,12:06:33.000,293,11018901,12765,0,1729339592,12995.59522658999,83.54128350000246,53461.003205520006 2024-10-19,12:06:34.000,293,11018980,12845,0,1729339593,12995.52112718,83.5694800199999,53460.982244160004 2024-10-19,12:06:35.000,293,11018981,12765,0,1729339594,12995.63564444999,83.5694800199999,53460.97525704001 2024-10-19,12:06:36.000,293,11018968,12805,0,1729339595,12995.756898029991,83.72456088000035,53460.89839872 2024-10-19,12:06:37.000,293,11018978,12845,0,1729339596,12995.918569469992,83.95718217000103,53460.94730856 2024-10-19,12:06:38.000,293,11018967,12885,0,1729339597,12996.039823049992,84.03472260000126,53460.94032144 2024-10-19,12:06:39.000,293,11018990,12925,0,1729339598,12996.262121279993,84.09111564000341,53460.90538584001 2024-10-19,12:06:40.000,293,11018994,12725,0,1729339599,12996.53830999,84.18980346000171,53460.94730856 2024-10-19,12:06:41.000,293,11018946,12765,0,1729339600,12996.686508809995,84.33078606000345,53460.92634720001 2024-10-19,12:06:42.000,293,11019003,12765,0,1729339601,12996.78081715,84.40832649000367,53460.94730856 2024-10-19,12:06:43.000,293,11018950,12805,0,1729339602,12996.929015969996,84.46471952999855,53460.982244160004 2024-10-19,12:06:44.000,293,11018985,12805,0,1729339603,12996.996379069991,84.42947388000175,53461.01717976 2024-10-19,12:06:45.000,293,11018970,12725,0,1729339604,12996.976170139991,84.38717909999832,53460.94730856 2024-10-19,12:06:46.000,293,11018978,12525,0,1729339605,12996.908807039996,84.39422822999768,53461.01717976 2024-10-19,12:06:47.000,293,11018996,12845,0,1729339606,12996.79428976999,84.38717909999832,53460.94730856 2024-10-19,12:06:48.000,293,11018921,12805,0,1729339607,12996.77408083999,84.38717909999832,53460.96826992 2024-10-19,12:06:49.000,293,11018988,12805,0,1729339608,12996.726926669995,84.24619650000386,53460.99621840001 2024-10-19,12:06:50.000,293,11018973,12765,0,1729339609,12996.53157367999,84.05586998999934,53461.003205520006 2024-10-19,12:06:51.000,293,11018995,12805,0,1729339610,12996.255384969998,83.83734696000465,53461.01717976 2024-10-19,12:06:52.000,293,11018963,12645,0,1729339611,12996.080240909992,83.73865913999907,53461.03814112 2024-10-19,12:06:53.000,293,11018990,12885,0,1729339612,12995.851206369996,83.6822661000042,53460.94730856 2024-10-19,12:06:54.000,293,11018937,12805,0,1729339613,12995.59522658999,83.49898871999903,53460.95429568001 2024-10-19,12:06:55.000,293,11018975,12845,0,1729339614,12995.43355514999,83.32980959999986,53460.982244160004 2024-10-19,12:06:56.000,293,11018999,12525,0,1729339615,12995.3998736,83.29456395000307,53460.87743736001 2024-10-19,12:06:57.000,293,11018969,12805,0,1729339616,12995.285356329994,83.23112178000156,53460.90538584001 2024-10-19,12:06:58.000,293,11018952,12805,0,1729339617,12995.170839059989,83.05489353000303,53460.85647600001 2024-10-19,12:06:59.000,293,11018973,12885,0,1729339618,12995.130421199989,82.92096006000065,53460.79359192 2024-10-19,12:07:00.000,293,11018987,12805,0,1729339619,12995.009167619988,82.84341963000043,53460.72372072 2024-10-19,12:07:01.000,293,11018918,12765,0,1729339620,12994.746451530002,82.61079833999975,53460.65384952 2024-10-19,12:07:02.000,293,11018980,13045,0,1729339621,12994.557834849991,82.49801226000272,53460.6119268 2024-10-19,12:07:03.000,293,11018944,12965,0,1729339622,12994.47699912999,82.60374921000039,53460.597952560005 2024-10-19,12:07:04.000,293,11019016,12805,0,1729339623,12994.44331758,82.56145443000423,53460.528081360004 2024-10-19,12:07:05.000,293,11019001,12885,0,1729339624,12994.28164614,82.54030703999888,53460.46519728 2024-10-19,12:07:06.000,293,11018993,12765,0,1729339625,12994.15365624999,82.50506139000208,53460.39532608 2024-10-19,12:07:07.000,293,11018939,12845,0,1729339626,12994.146919939994,82.483914000004,53460.311480640004 2024-10-19,12:07:08.000,293,11019019,12885,0,1729339627,12994.167128869994,82.67424051000125,53460.34641624 2024-10-19,12:07:09.000,293,11018996,12925,0,1729339628,12994.146919939994,82.75883007000084,53460.33942912 2024-10-19,12:07:10.000,293,11018982,12885,0,1729339629,12994.146919939994,82.85751788999914,53460.311480640004 2024-10-19,12:07:11.000,293,11018950,12565,0,1729339630,12994.14018363,82.89276354000322,53460.28353216001 2024-10-19,12:07:12.000,293,11018928,13005,0,1729339631,12994.03240266999,82.89276354000322,53460.25558368001 2024-10-19,12:07:13.000,293,11018945,12685,0,1729339632,12993.877467539998,82.90686180000193,53460.213660960006 2024-10-19,12:07:14.000,293,11018968,12685,0,1729339633,12993.756213959998,83.03374613999767,53460.213660960006 2024-10-19,12:07:15.000,293,11018999,12765,0,1729339634,12993.628224070002,83.06194266000239,53460.262570800005 2024-10-19,12:07:16.000,293,11019000,12725,0,1729339635,12993.587806210002,83.09718830999918,53460.20667384001 2024-10-19,12:07:17.000,293,11018984,12925,0,1729339636,12993.486761560001,83.13243396000325,53460.22064808 2024-10-19,12:07:18.000,293,11019021,12645,0,1729339637,12993.540652039992,83.11833570000454,53460.17173824 2024-10-19,12:07:19.000,293,11018994,12765,0,1729339638,12993.554124659997,83.17472873999941,53460.192699600004 2024-10-19,12:07:20.000,293,11018990,12965,0,1729339639,12993.581069899992,83.19587613000476,53460.10186704 2024-10-19,12:07:21.000,293,11018980,12685,0,1729339640,12993.648433000002,83.20292526000412,53460.094879920005 2024-10-19,12:07:22.000,293,11018949,12525,0,1729339641,12993.702323479993,83.20997439000348,53460.11584128001 2024-10-19,12:07:23.000,293,11018968,12765,0,1729339642,12993.783159199993,83.2240726500022,53460.0529572 2024-10-19,12:07:24.000,293,11019003,12765,0,1729339643,12993.729268720002,83.259318299999,53459.983086 2024-10-19,12:07:25.000,293,11019020,12765,0,1729339644,12993.749477650003,83.25226916999964,53459.96911176001 2024-10-19,12:07:26.000,293,11019033,12725,0,1729339645,12993.688850860002,83.20997439000348,53459.92020192001 2024-10-19,12:07:27.000,293,11018906,12845,0,1729339646,12993.567597280002,83.0760409200011,53459.89924056001 2024-10-19,12:07:28.000,293,11018957,12925,0,1729339647,12993.540652039992,82.99850049000088,53459.857317840004 2024-10-19,12:07:29.000,293,11019015,12765,0,1729339648,12993.581069899992,82.93505831999937,53459.85033072001 2024-10-19,12:07:30.000,293,11019021,12965,0,1729339649,12993.594542519997,82.84341963000043,53459.878279200006 2024-10-19,12:07:31.000,293,11019008,12805,0,1729339650,12993.547388350002,82.78702658999828,53459.857317840004 2024-10-19,12:07:32.000,293,11018996,12885,0,1729339651,12993.480025249992,82.75883007000084,53459.83635648 2024-10-19,12:07:33.000,293,11018956,12805,0,1729339652,12993.311617499996,82.59670008000103,53459.76648528 2024-10-19,12:07:34.000,293,11018976,12965,0,1729339653,12993.170154989995,82.47686487000465,53459.74552392 2024-10-19,12:07:35.000,293,11019008,12765,0,1729339654,12992.97480199999,82.31473488000483,53459.82238224001 2024-10-19,12:07:36.000,293,11019003,12885,0,1729339655,12992.83333948999,82.1737522800031,53459.76648528 2024-10-19,12:07:37.000,293,11019036,12605,0,1729339656,12992.772712699989,82.11735924000095,53459.68263984001 2024-10-19,12:07:38.000,293,11018963,12965,0,1729339657,12992.725558529994,82.13145749999967,53459.69661408 2024-10-19,12:07:39.000,293,11018994,12645,0,1729339658,12992.691876979989,82.0609661999988,53459.62674288 2024-10-19,12:07:40.000,293,11018958,12645,0,1729339659,12992.725558529994,82.0750644600048,53459.61975576 2024-10-19,12:07:41.000,293,11018970,12765,0,1729339660,12992.779449009999,82.03981881000072,53459.57084592 2024-10-19,12:07:42.000,293,11018963,12765,0,1729339661,12992.806394249994,82.01162229000329,53459.55687168 2024-10-19,12:07:43.000,293,11018974,12765,0,1729339662,12992.799657939999,82.00457316000393,53459.57084592 2024-10-19,12:07:44.000,293,11019008,12885,0,1729339663,12992.718822219998,81.99752403000457,53459.591807280005 2024-10-19,12:07:45.000,293,11019003,12885,0,1729339664,12992.691876979989,82.01867142000265,53459.56385880001 2024-10-19,12:07:46.000,293,11018977,12725,0,1729339665,12992.617777569998,82.03981881000072,53459.57783304 2024-10-19,12:07:47.000,293,11019001,13285,0,1729339666,12992.543678159993,82.03981881000072,53459.50796184 2024-10-19,12:07:48.000,293,11019012,12805,0,1729339667,12992.550414470003,82.0750644600048,53459.53591032001 2024-10-19,12:07:49.000,293,11019010,12805,0,1729339668,12992.456106129997,82.03276968000137,53459.521936080004 2024-10-19,12:07:50.000,293,11018975,12965,0,1729339669,12992.267489450001,81.9270327300037,53459.48700048001 2024-10-19,12:07:51.000,293,11019036,12805,0,1729339670,12992.072136459996,81.84949230000348,53459.53591032001 2024-10-19,12:07:52.000,293,11018995,12965,0,1729339671,12991.950882879995,81.73670621999918,53459.493987600006 2024-10-19,12:07:53.000,293,11018983,12685,0,1729339672,12991.78247513,81.65211665999959,53459.45206488 2024-10-19,12:07:54.000,293,11018993,12605,0,1729339673,12991.647748929994,81.5675271,53459.44507776001 2024-10-19,12:07:55.000,293,11019014,12765,0,1729339674,12991.526495349994,81.4335936300049,53459.493987600006 2024-10-19,12:07:56.000,293,11019030,12645,0,1729339675,12991.472604869989,81.34195493999869,53459.424116400005 2024-10-19,12:07:57.000,293,11019017,12805,0,1729339676,12991.425450699993,81.35605320000468,53459.41712928001 2024-10-19,12:07:58.000,293,11019042,13005,0,1729339677,12991.405241769993,81.36310233000404,53459.36821944001 2024-10-19,12:07:59.000,293,11019031,12885,0,1729339678,12991.452395939988,81.32080755000061,53459.39616792001 2024-10-19,12:08:00.000,293,11019000,12805,0,1729339679,12991.566913209994,81.32080755000061,53459.354245200004 2024-10-19,12:08:01.000,293,11019042,12925,0,1729339680,12991.667957859994,81.30670929000189,53459.38219368 2024-10-19,12:08:02.000,293,11019002,12645,0,1729339681,12991.688166789994,81.27146363999782,53459.31930960001 2024-10-19,12:08:03.000,293,11019058,12765,0,1729339682,12991.77573881999,81.46179015000234,53459.40315504 2024-10-19,12:08:04.000,293,11018977,12725,0,1729339683,12991.93741025999,81.54637971000193,53459.36821944001 2024-10-19,12:08:05.000,293,11019049,12925,0,1729339684,12992.051927529996,81.42654449999827,53459.41014216 2024-10-19,12:08:06.000,293,11018979,12925,0,1729339685,12992.119290629991,81.39834798000084,53459.375206560006 2024-10-19,12:08:07.000,293,11018971,13085,0,1729339686,12992.078872769991,81.27146363999782,53459.43809064 2024-10-19,12:08:08.000,293,11019019,12925,0,1729339687,12992.072136459996,81.1586775600008,53459.39616792001 2024-10-19,12:08:09.000,293,11019025,12645,0,1729339688,12992.01824597999,81.13048104000336,53459.45206488 2024-10-19,12:08:10.000,293,11019015,12805,0,1729339689,12991.950882879995,81.25031624999974,53459.424116400005 2024-10-19,12:08:11.000,293,11019013,12925,0,1729339690,12991.80268406,81.30670929000189,53459.41712928001 2024-10-19,12:08:12.000,293,11018957,12885,0,1729339691,12991.67469416999,81.27851277000445,53459.424116400005 2024-10-19,12:08:13.000,293,11019064,12805,0,1729339692,12991.566913209994,81.24326712000038,53459.39616792001 2024-10-19,12:08:14.000,293,11019008,12605,0,1729339693,12991.465868559993,81.23621799000102,53459.40315504 2024-10-19,12:08:15.000,293,11019033,12845,0,1729339694,12991.385032839993,81.20097234000423,53459.36821944001 2024-10-19,12:08:16.000,293,11019005,12765,0,1729339695,12991.398505459998,81.17277581999952,53459.326296720006 2024-10-19,12:08:17.000,293,11019026,12965,0,1729339696,12991.418714389998,81.09523538999929,53459.34027096 2024-10-19,12:08:18.000,293,11018995,12805,0,1729339697,12991.398505459998,80.98244931000227,53459.31930960001 2024-10-19,12:08:19.000,293,11018996,12845,0,1729339698,12991.398505459998,80.86261409999861,53459.23546416 2024-10-19,12:08:20.000,293,11019008,12845,0,1729339699,12991.418714389998,80.8132701900031,53459.207515680006 2024-10-19,12:08:21.000,293,11019037,13085,0,1729339700,12991.479341179998,80.68638585000008,53459.2145028 2024-10-19,12:08:22.000,293,11018995,12805,0,1729339701,12991.546704279994,80.5524523799977,53459.17956720001 2024-10-19,12:08:23.000,293,11019021,12925,0,1729339702,12991.553440589989,80.43261717000132,53459.13065736001 2024-10-19,12:08:24.000,293,11019054,12965,0,1729339703,12991.539967969999,80.36917499999981,53459.1446316 2024-10-19,12:08:25.000,293,11019056,12925,0,1729339704,12991.607331069994,80.32688022000366,53459.0747604 2024-10-19,12:08:26.000,293,11018986,12805,0,1729339705,12991.70163941,80.25638892000279,53459.039824800006 2024-10-19,12:08:27.000,293,11019032,12725,0,1729339706,12991.688166789994,80.1717993600032,53459.0048892 2024-10-19,12:08:28.000,293,11019018,12565,0,1729339707,12991.73532095999,80.3550767400011,53459.039824800006 2024-10-19,12:08:29.000,293,11019001,12805,0,1729339708,12991.809420369995,80.5665506400037,53458.990914960006 2024-10-19,12:08:30.000,293,11018992,12925,0,1729339709,12991.890256089995,80.63704194000456,53459.03283768001 2024-10-19,12:08:31.000,293,11019046,12765,0,1729339710,12991.94414657,80.68638585000008,53459.018863440004 2024-10-19,12:08:32.000,293,11019022,12845,0,1729339711,12992.00477336,80.72868063000351,53459.01187632001 2024-10-19,12:08:33.000,293,11019013,12645,0,1729339712,12991.89699239999,80.7639262800003,53459.018863440004 2024-10-19,12:08:34.000,293,11019048,12925,0,1729339713,12991.829629299995,80.75687715000095,53458.98392784001 2024-10-19,12:08:35.000,293,11019000,12685,0,1729339714,12991.78247513,80.70753323999816,53458.95597936 2024-10-19,12:08:36.000,293,11018986,12765,0,1729339715,12991.68143048,80.5524523799977,53458.88610816 2024-10-19,12:08:37.000,293,11019029,12605,0,1729339716,12991.513022729989,80.43261717000132,53458.921043760005 2024-10-19,12:08:38.000,293,11019061,12965,0,1729339717,12991.358087599998,80.39737152000453,53458.90706952 2024-10-19,12:08:39.000,293,11019063,12925,0,1729339718,12991.243570329993,80.36917499999981,53458.95597936 2024-10-19,12:08:40.000,293,11018977,12765,0,1729339719,12991.115580439997,80.29868369999895,53458.87912104 2024-10-19,12:08:41.000,293,11019013,13005,0,1729339720,12991.115580439997,80.29868369999895,53458.9000824 2024-10-19,12:08:42.000,293,11019003,12645,0,1729339721,12991.122316749992,80.38327325999853,53458.81623696001 2024-10-19,12:08:43.000,293,11018999,12925,0,1729339722,12991.108844130002,80.43966630000068,53458.872133920006 2024-10-19,12:08:44.000,293,11019033,12565,0,1729339723,12991.203152469992,80.51015760000155,53458.83719832 2024-10-19,12:08:45.000,293,11019013,12725,0,1729339724,12991.209888780002,80.5524523799977,53458.89309528001 2024-10-19,12:08:46.000,293,11018983,12845,0,1729339725,12991.162734609992,80.60884541999985,53458.802262720004 2024-10-19,12:08:47.000,293,11019011,13045,0,1729339726,12991.149261990002,80.68638585000008,53458.81623696001 2024-10-19,12:08:48.000,293,11019025,12645,0,1729339727,12991.223361399992,80.89785975000268,53458.84418544001 2024-10-19,12:08:49.000,293,11019015,12605,0,1729339728,12991.270515570002,81.08113713000057,53458.823224080006 2024-10-19,12:08:50.000,293,11019017,12925,0,1729339729,12991.290724500002,81.14457930000208,53458.72540440001 2024-10-19,12:08:51.000,293,11018961,13125,0,1729339730,12991.344614979993,81.123431910004,53458.704443040006 2024-10-19,12:08:52.000,293,11018982,12965,0,1729339731,12991.432187009988,81.109333649998,53458.66252032 2024-10-19,12:08:53.000,293,11019011,12765,0,1729339732,12991.432187009988,81.04589148000377,53458.655533200006 2024-10-19,12:08:54.000,293,11018963,13005,0,1729339733,12991.411978079988,80.93310539999948,53458.62758472001 2024-10-19,12:08:55.000,293,11018970,13125,0,1729339734,12991.445659629993,80.94015452999884,53458.683481680004 2024-10-19,12:08:56.000,293,11018983,12805,0,1729339735,12991.459132249998,80.92605627000012,53458.634571840004 2024-10-19,12:08:57.000,293,11019003,12645,0,1729339736,12991.385032839993,80.89081062000332,53458.634571840004 2024-10-19,12:08:58.000,293,11019034,12845,0,1729339737,12991.344614979993,80.84851583999989,53458.59264912 2024-10-19,12:08:59.000,293,11019037,12765,0,1729339738,12991.418714389998,80.80622106000374,53458.64155896 2024-10-19,12:09:00.000,293,11019023,12765,0,1729339739,12991.425450699993,80.70753323999816,53458.585662000005 2024-10-19,12:09:01.000,293,11018953,12805,0,1729339740,12991.486077489993,80.62999280999793,53458.61361048 2024-10-19,12:09:02.000,293,11018942,12925,0,1729339741,12991.587122139994,80.665238460002,53458.61361048 2024-10-19,12:09:03.000,293,11019034,12805,0,1729339742,12991.708375719994,80.62999280999793,53458.61361048 2024-10-19,12:09:04.000,293,11018997,12885,0,1729339743,12991.661221549999,80.5665506400037,53458.60662336001 2024-10-19,12:09:05.000,293,11019011,12645,0,1729339744,12991.63427630999,80.58064890000242,53458.64155896 2024-10-19,12:09:06.000,293,11018969,12845,0,1729339745,12991.560176899999,80.61589454999921,53458.585662000005 2024-10-19,12:09:07.000,293,11019010,12885,0,1729339746,12991.519759039998,80.69343497999944,53458.56470064 2024-10-19,12:09:08.000,293,11018983,12885,0,1729339747,12991.405241769993,80.73572976000287,53458.536752160006 2024-10-19,12:09:09.000,293,11018995,12725,0,1729339748,12991.283988189993,80.70753323999816,53458.59264912 2024-10-19,12:09:10.000,293,11018998,12965,0,1729339749,12991.129053060002,80.78507366999838,53458.49482944 2024-10-19,12:09:11.000,293,11018967,12725,0,1729339750,12990.920227449991,80.83441758000117,53458.487842320006 2024-10-19,12:09:12.000,293,11018977,13125,0,1729339751,12990.72487446,80.77802453999902,53458.45989384001 2024-10-19,12:09:13.000,293,11018981,13005,0,1729339752,12990.610357189995,80.82736845000181,53458.39700976 2024-10-19,12:09:14.000,293,11019027,12845,0,1729339753,12990.50257623,80.94015452999884,53458.3061772 2024-10-19,12:09:15.000,293,11019017,12565,0,1729339754,12990.408267889994,81.01769495999906,53458.299190080004 2024-10-19,12:09:16.000,293,11019007,12845,0,1729339755,12990.374586339989,81.06703887000185,53458.25726736 2024-10-19,12:09:17.000,293,11018939,12805,0,1729339756,12990.354377409989,81.09523538999929,53458.19438328001 2024-10-19,12:09:18.000,293,11018948,12725,0,1729339757,12990.340904789999,81.10228451999865,53458.17342192001 2024-10-19,12:09:19.000,293,11018948,13005,0,1729339758,12990.307223239994,81.03179321999778,53458.131499200004 2024-10-19,12:09:20.000,293,11018990,12685,0,1729339759,12990.320695859999,81.04589148000377,53458.0965636 2024-10-19,12:09:21.000,293,11019025,12805,0,1729339760,12990.39479526999,81.03179321999778,53458.0965636 2024-10-19,12:09:22.000,293,11018971,12725,0,1729339761,12990.468894679994,81.15162843000144,53458.012718160004 2024-10-19,12:09:23.000,293,11018996,12965,0,1729339762,12990.52278516,81.30670929000189,53457.984769680006 2024-10-19,12:09:24.000,293,11019000,12525,0,1729339763,12990.71813814999,81.34195493999869,53457.97778256001 2024-10-19,12:09:25.000,293,11018983,13285,0,1729339764,12990.900018519991,81.37720059000276,53457.9917568 2024-10-19,12:09:26.000,293,11018977,13005,0,1729339765,12990.960645309991,81.35605320000468,53457.94284696 2024-10-19,12:09:27.000,293,11019026,12925,0,1729339766,12990.994326859996,81.39129885000148,53457.97079544 2024-10-19,12:09:28.000,293,11018996,12605,0,1729339767,12991.021272099992,81.4335936300049,53457.914898480005 2024-10-19,12:09:29.000,293,11018956,12885,0,1729339768,12991.095371509997,81.45474102000298,53457.94983408 2024-10-19,12:09:30.000,293,11018994,12765,0,1729339769,12991.243570329993,81.56047797000065,53457.9218856 2024-10-19,12:09:31.000,293,11018999,12685,0,1729339770,12991.243570329993,81.5040849299985,53458.01970528 2024-10-19,12:09:32.000,293,11018976,12605,0,1729339771,12991.270515570002,81.53228145000321,53457.97778256001 2024-10-19,12:09:33.000,293,11018972,12765,0,1729339772,12991.257042949997,81.48998666999978,53457.99874392 2024-10-19,12:09:34.000,293,11018962,12845,0,1729339773,12991.304197119993,81.53228145000321,53458.01970528 2024-10-19,12:09:35.000,293,11018996,12965,0,1729339774,12991.297460809998,81.52523232000385,53457.99874392 2024-10-19,12:09:36.000,293,11018964,12765,0,1729339775,12991.324406049993,81.53933058000257,53457.963808320004 2024-10-19,12:09:37.000,293,11018908,12605,0,1729339776,12991.364823909993,81.62392014000216,53457.963808320004 2024-10-19,12:09:38.000,293,11018998,12845,0,1729339777,12991.344614979993,81.65916578999895,53457.9917568 2024-10-19,12:09:39.000,293,11018986,12885,0,1729339778,12991.351351290003,81.55342884000129,53458.012718160004 2024-10-19,12:09:40.000,293,11018968,12925,0,1729339779,12991.344614979993,81.46179015000234,53457.97079544 2024-10-19,12:09:41.000,293,11018996,13005,0,1729339780,12991.216625089997,81.38424972000212,53457.95682120001 2024-10-19,12:09:42.000,293,11019061,12845,0,1729339781,12991.162734609992,81.33490580999933,53457.963808320004 2024-10-19,12:09:43.000,293,11018978,12925,0,1729339782,12991.108844130002,81.24326712000038,53457.90092424 2024-10-19,12:09:44.000,293,11018994,12725,0,1729339783,12991.088635200002,81.15162843000144,53457.8520144 2024-10-19,12:09:45.000,293,11019008,12885,0,1729339784,12991.095371509997,81.02474408999842,53457.88695000001 2024-10-19,12:09:46.000,293,11019005,12845,0,1729339785,12991.169470920002,81.01769495999906,53457.83105304 2024-10-19,12:09:47.000,293,11018965,12725,0,1729339786,12991.270515570002,81.10228451999865,53457.796117440004 2024-10-19,12:09:48.000,293,11018957,12725,0,1729339787,12991.472604869989,81.32785667999997,53457.76816896001 2024-10-19,12:09:49.000,293,11018963,12885,0,1729339788,12991.641012619999,81.44064276000427,53457.712272 2024-10-19,12:09:50.000,293,11018912,12605,0,1729339789,12991.72184834,81.6168710100028,53457.677336400004 2024-10-19,12:09:51.000,293,11018959,12845,0,1729339790,12991.849838229995,81.82129577999876,53457.65637504 2024-10-19,12:09:52.000,293,11018934,12965,0,1729339791,12991.95761918999,82.08211359000416,53457.677336400004 2024-10-19,12:09:53.000,293,11018921,12765,0,1729339792,12991.93741025999,82.08916272000351,53457.70528488 2024-10-19,12:09:54.000,293,11018943,12805,0,1729339793,12991.950882879995,82.03276968000137,53457.71925912001 2024-10-19,12:09:55.000,293,11019013,12765,0,1729339794,12992.00477336,82.10326098000223,53457.747207600005 2024-10-19,12:09:56.000,293,11018968,12765,0,1729339795,12992.08560908,82.25834184000269,53457.70528488 2024-10-19,12:09:57.000,293,11018968,12725,0,1729339796,12992.193390039996,82.24424358000397,53457.69131064001 2024-10-19,12:09:58.000,293,11019013,13125,0,1729339797,12992.321379929992,82.26539097000204,53457.72624624 2024-10-19,12:09:59.000,293,11019041,12805,0,1729339798,12992.388743030002,82.33588227000291,53457.72624624 2024-10-19,12:10:00.000,293,11018986,13005,0,1729339799,12992.577359709998,82.35702966000099,53457.73323336 2024-10-19,12:10:01.000,293,11019004,12605,0,1729339800,12992.779449009999,82.38522617999843,53457.78913032001 2024-10-19,12:10:02.000,293,11018986,12565,0,1729339801,12992.90070259,82.46276660999865,53457.796117440004 2024-10-19,12:10:03.000,293,11018984,12885,0,1729339802,12993.028692479995,82.50506139000208,53457.81009168001 2024-10-19,12:10:04.000,293,11019023,13045,0,1729339803,12993.170154989995,82.51211052000144,53457.817078800006 2024-10-19,12:10:05.000,293,11019034,13125,0,1729339804,12993.311617499996,82.62489659999846,53457.83105304 2024-10-19,12:10:06.000,293,11019014,12725,0,1729339805,12993.385716910001,82.71653529000469,53457.845027280004 2024-10-19,12:10:07.000,293,11018982,12645,0,1729339806,12993.392453219996,82.66014225000254,53457.90791136001 2024-10-19,12:10:08.000,293,11019011,13045,0,1729339807,12993.405925840001,82.51211052000144,53457.88695000001 2024-10-19,12:10:09.000,293,11018950,12765,0,1729339808,12993.372244289996,82.39932444000442,53457.90791136001 2024-10-19,12:10:10.000,293,11019032,12765,0,1729339809,12993.365507980001,82.42752096000186,53457.94284696 2024-10-19,12:10:11.000,293,11019068,12645,0,1729339810,12993.392453219996,82.41342270000314,53457.97079544 2024-10-19,12:10:12.000,293,11018985,12605,0,1729339811,12993.459816319992,82.49096313000337,53457.99874392 2024-10-19,12:10:13.000,293,11018963,12845,0,1729339812,12993.608015140002,82.54030703999888,53458.00573104001 2024-10-19,12:10:14.000,293,11019007,12765,0,1729339813,12993.648433000002,82.59670008000103,53458.033679520006 2024-10-19,12:10:15.000,293,11019022,12725,0,1729339814,12993.634960379997,82.60374921000039,53458.06861512 2024-10-19,12:10:16.000,293,11019002,12685,0,1729339815,12993.641696689992,82.63194572999782,53458.082589360005 2024-10-19,12:10:17.000,293,11018973,12965,0,1729339816,12993.682114549993,82.64604399000382,53458.06861512 2024-10-19,12:10:18.000,293,11019002,12965,0,1729339817,12993.715796099998,82.61079833999975,53458.14547344001 2024-10-19,12:10:19.000,293,11019018,12725,0,1729339818,12993.695587169997,82.58965095000167,53458.0965636 2024-10-19,12:10:20.000,293,11018988,12445,0,1729339819,12993.641696689992,82.44866834999993,53458.131499200004 2024-10-19,12:10:21.000,293,11019048,12965,0,1729339820,12993.547388350002,82.26539097000204,53458.17342192001 2024-10-19,12:10:22.000,293,11018994,12965,0,1729339821,12993.486761560001,82.2724401000014,53458.17342192001 2024-10-19,12:10:23.000,293,11018947,12965,0,1729339822,12993.459816319992,82.29358748999948,53458.17342192001 2024-10-19,12:10:24.000,293,11018997,12685,0,1729339823,12993.459816319992,82.33588227000291,53458.20835752 2024-10-19,12:10:25.000,293,11018906,12925,0,1729339824,12993.426134770001,82.44161922000058,53458.201370400006 2024-10-19,12:10:26.000,293,11018974,12605,0,1729339825,12993.459816319992,82.57555269000295,53458.20835752 2024-10-19,12:10:27.000,293,11018987,12885,0,1729339826,12993.500234179992,82.51211052000144,53458.19438328001 2024-10-19,12:10:28.000,293,11019051,13045,0,1729339827,12993.554124659997,82.38522617999843,53458.27124160001 2024-10-19,12:10:29.000,293,11018977,12565,0,1729339828,12993.533915729997,82.44161922000058,53458.22233176001 2024-10-19,12:10:30.000,293,11018970,12805,0,1729339829,12993.486761560001,82.39227530999779,53458.28521584 2024-10-19,12:10:31.000,293,11018930,12765,0,1729339830,12993.439607389992,82.39932444000442,53458.299190080004 2024-10-19,12:10:32.000,293,11018988,12645,0,1729339831,12993.446343700001,82.42752096000186,53458.34111280001 2024-10-19,12:10:33.000,293,11019016,12765,0,1729339832,12993.480025249992,82.50506139000208,53458.34111280001 2024-10-19,12:10:34.000,293,11019013,12605,0,1729339833,12993.547388350002,82.57555269000295,53458.38303552 2024-10-19,12:10:35.000,293,11018969,12805,0,1729339834,12993.655169309997,82.62489659999846,53458.47386808 2024-10-19,12:10:36.000,293,11019000,13085,0,1729339835,12993.736005029998,82.70243702999869,53458.42495824 2024-10-19,12:10:37.000,293,11018998,13205,0,1729339836,12993.776422889998,83.05489353000303,53458.43194536 2024-10-19,12:10:38.000,293,11019006,12765,0,1729339837,12993.843785989993,83.21702352000284,53458.466880960004 2024-10-19,12:10:39.000,293,11018945,13125,0,1729339838,12993.951566949989,83.29456395000307,53458.49482944 2024-10-19,12:10:40.000,293,11018968,12565,0,1729339839,12994.106502079994,83.35095698999794,53458.52976504001 2024-10-19,12:10:41.000,293,11018975,12605,0,1729339840,12994.11323838999,83.30161308000243,53458.50880368001 2024-10-19,12:10:42.000,293,11018990,13045,0,1729339841,12994.22101935,83.34390785999858,53458.49482944 2024-10-19,12:10:43.000,293,11018969,12845,0,1729339842,12994.22101935,83.35095698999794,53458.515790800004 2024-10-19,12:10:44.000,293,11019024,13045,0,1729339843,12994.17386517999,83.38620264000201,53458.52976504001 2024-10-19,12:10:45.000,293,11018990,12965,0,1729339844,12994.167128869994,83.37915351000265,53458.61361048 2024-10-19,12:10:46.000,293,11019026,12965,0,1729339845,12994.322064,83.52013611000439,53458.6904688 2024-10-19,12:10:47.000,293,11019021,12645,0,1729339846,12994.41637233999,83.69636436000292,53458.67649456001 2024-10-19,12:10:48.000,293,11018990,12845,0,1729339847,12994.517416989991,83.92193652000424,53458.60662336001 2024-10-19,12:10:49.000,293,11018939,12765,0,1729339848,12994.537625919991,83.94308391000231,53458.64854608001 2024-10-19,12:10:50.000,293,11018957,12605,0,1729339849,12994.557834849991,83.91488739000488,53458.73937864 2024-10-19,12:10:51.000,293,11018959,12805,0,1729339850,12994.571307469996,83.93603478000296,53458.74636576001 2024-10-19,12:10:52.000,293,11019021,12725,0,1729339851,12994.665615810001,83.91488739000488,53458.753352880005 2024-10-19,12:10:53.000,293,11018967,12765,0,1729339852,12994.739715219992,83.90783825999824,53458.823224080006 2024-10-19,12:10:54.000,293,11018997,12765,0,1729339853,12994.847496180002,83.94308391000231,53458.85815968 2024-10-19,12:10:55.000,293,11018977,13005,0,1729339854,12994.854232489997,84.0276734700019,53458.87912104 2024-10-19,12:10:56.000,293,11018940,12405,0,1729339855,12994.914859279997,84.08406651000405,53458.9000824 2024-10-19,12:10:57.000,293,11018969,12645,0,1729339856,12994.988958690003,84.25324563000322,53458.935018 2024-10-19,12:10:58.000,293,11018989,13005,0,1729339857,12995.042849169993,84.26029476000258,53458.921043760005 2024-10-19,12:10:59.000,293,11018988,12765,0,1729339858,12994.975486069998,84.26734389000194,53458.99790208 2024-10-19,12:11:00.000,293,11018989,12605,0,1729339859,12994.948540830002,84.23209823999787,53459.02585056 2024-10-19,12:11:01.000,293,11018954,12765,0,1729339860,12994.921595589993,84.18275433000235,53459.018863440004 2024-10-19,12:11:02.000,293,11018983,12925,0,1729339861,12994.860968799992,84.09816477000277,53459.137644480004 2024-10-19,12:11:03.000,293,11018957,13045,0,1729339862,12994.766660460002,84.01357521000318,53459.088734640005 2024-10-19,12:11:04.000,293,11018983,12725,0,1729339863,12994.679088429992,83.92193652000424,53459.09572176 2024-10-19,12:11:05.000,293,11018933,12765,0,1729339864,12994.672352119997,83.93603478000296,53459.17258008 2024-10-19,12:11:06.000,293,11019011,12765,0,1729339865,12994.631934259996,83.83734696000465,53459.158605840006 2024-10-19,12:11:07.000,293,11018958,12765,0,1729339866,12994.450053889996,83.83734696000465,53459.10969600001 2024-10-19,12:11:08.000,293,11019000,12925,0,1729339867,12994.43658126999,83.76685566000378,53459.15161872001 2024-10-19,12:11:09.000,293,11018965,12845,0,1729339868,12994.39616340999,83.73161000999971,53459.15161872001 2024-10-19,12:11:10.000,293,11018950,12885,0,1729339869,12994.31532768999,83.67521697000484,53459.20052856001 2024-10-19,12:11:11.000,293,11018994,13125,0,1729339870,12994.35574554999,83.73865913999907,53459.158605840006 2024-10-19,12:11:12.000,293,11018973,12845,0,1729339871,12994.429844959996,83.8161995699993,53459.16559296 2024-10-19,12:11:13.000,293,11018993,12845,0,1729339872,12994.510680679996,83.95013304000167,53459.1446316 2024-10-19,12:11:14.000,293,11018961,12725,0,1729339873,12994.46352651,83.99242781999783,53459.16559296 2024-10-19,12:11:15.000,293,11018981,12725,0,1729339874,12994.497208059991,84.10521390000213,53459.158605840006 2024-10-19,12:11:16.000,293,11019004,12725,0,1729339875,12994.625197950001,84.3096386699981,53459.22148992 2024-10-19,12:11:17.000,293,11018981,12845,0,1729339876,12994.665615810001,84.41537562000303,53459.158605840006 2024-10-19,12:11:18.000,293,11018956,12845,0,1729339877,12994.739715219992,84.45062126999983,53459.15161872001 2024-10-19,12:11:19.000,293,11018997,12925,0,1729339878,12994.759924149992,84.51406344000134,53459.17956720001 2024-10-19,12:11:20.000,293,11018942,12885,0,1729339879,12994.813814629997,84.57045648000349,53459.207515680006 2024-10-19,12:11:21.000,293,11018959,12885,0,1729339880,12994.854232489997,84.73963560000266,53459.24245128 2024-10-19,12:11:22.000,293,11018980,12965,0,1729339881,12994.813814629997,84.76078299000073,53459.27039976 2024-10-19,12:11:23.000,293,11018976,12805,0,1729339882,12994.847496180002,84.73963560000266,53459.26341264 2024-10-19,12:11:24.000,293,11018988,12925,0,1729339883,12994.935068209998,84.71143907999794,53459.34027096 2024-10-19,12:11:25.000,293,11018976,13005,0,1729339884,12994.968749760003,84.74668473000202,53459.36821944001 2024-10-19,12:11:26.000,293,11018973,12605,0,1729339885,12994.955277139998,84.81012690000352,53459.40315504 2024-10-19,12:11:27.000,293,11019012,12685,0,1729339886,12995.063058099993,84.90881472000183,53459.41014216 2024-10-19,12:11:28.000,293,11018971,12725,0,1729339887,12995.197784299999,84.97225689000334,53459.41712928001 2024-10-19,12:11:29.000,293,11018992,12765,0,1729339888,12995.285356329994,85.077993840001,53459.50097472 2024-10-19,12:11:30.000,293,11019006,12725,0,1729339889,12995.48070932,85.39520469000126,53459.542897440006 2024-10-19,12:11:31.000,293,11018956,12965,0,1729339890,12995.53459979999,85.48684338000021,53459.5987944 2024-10-19,12:11:32.000,293,11018989,12765,0,1729339891,12995.64238076,85.52913816000364,53459.65469136001 2024-10-19,12:11:33.000,293,11018992,12645,0,1729339892,12995.709743859996,85.55733468000108,53459.67565272 2024-10-19,12:11:34.000,293,11018932,12845,0,1729339893,12995.756898029991,85.55028555000172,53459.710588320006 2024-10-19,12:11:35.000,293,11018939,12925,0,1729339894,12995.810788509996,85.62077685000258,53459.74552392 2024-10-19,12:11:36.000,293,11018971,12765,0,1729339895,12995.952251019997,85.74061205999897,53459.81539512 2024-10-19,12:11:37.000,293,11019046,12525,0,1729339896,12996.134131389997,85.8815946600007,53459.89225344 2024-10-19,12:11:38.000,293,11018949,12805,0,1729339897,12996.282330209993,85.90274204999878,53459.94815040001 2024-10-19,12:11:39.000,293,11018990,12805,0,1729339898,12996.376638549998,85.93093857000349,53460.05994432 2024-10-19,12:11:40.000,293,11018989,12765,0,1729339899,12996.518101059999,86.08601943000394,53460.143789760004 2024-10-19,12:11:41.000,293,11019012,12965,0,1729339900,12996.585464159994,86.23405115999776,53460.24160944 2024-10-19,12:11:42.000,293,11019017,12845,0,1729339901,12996.646090949995,86.29044419999991,53460.29051928 2024-10-19,12:11:43.000,293,11018999,12685,0,1729339902,12996.787553459995,86.39618115000485,53460.2975064 2024-10-19,12:11:44.000,293,11019038,12885,0,1729339903,12996.8818618,86.50896723000187,53460.45122304001 2024-10-19,12:11:45.000,293,11018977,13045,0,1729339904,12996.915543349991,86.51601636000123,53460.47218440001 2024-10-19,12:11:46.000,293,11019004,12965,0,1729339905,12997.063742170001,86.57945853000274,53460.53506848 2024-10-19,12:11:47.000,293,11019003,12965,0,1729339906,12997.158050509992,86.69224460999976,53460.528081360004 2024-10-19,12:11:48.000,293,11019018,12685,0,1729339907,12997.326458260002,86.64290070000425,53460.66083664001 2024-10-19,12:11:49.000,293,11018997,12925,0,1729339908,12997.393821359998,86.72749026000383,53460.667823760006 2024-10-19,12:11:50.000,293,11018986,12885,0,1729339909,12997.447711839988,86.79093242999807,53460.80057904 2024-10-19,12:11:51.000,293,11019057,12725,0,1729339910,12997.501602319993,86.79093242999807,53460.79359192 2024-10-19,12:11:52.000,293,11018965,12805,0,1729339911,12997.602646969994,86.88257112000429,53460.90538584001 2024-10-19,12:11:53.000,293,11019012,12845,0,1729339912,12997.73063685999,86.97420981000323,53460.91936008 2024-10-19,12:11:54.000,293,11018999,12605,0,1729339913,12997.865363059995,87.05175024000346,53460.94730856 2024-10-19,12:11:55.000,293,11019046,12845,0,1729339914,12997.97988033,87.13633980000304,53461.003205520006 2024-10-19,12:11:56.000,293,11018984,13285,0,1729339915,12997.99335294999,87.21388023000327,53461.02416688001 2024-10-19,12:11:57.000,293,11019029,12685,0,1729339916,12997.97988033,87.22092936000263,53461.08006384 2024-10-19,12:11:58.000,293,11019047,13085,0,1729339917,12998.047243429995,87.26322413999878,53461.15692216 2024-10-19,12:11:59.000,293,11018983,12845,0,1729339918,12998.155024389991,87.36896109000372,53461.18487064 2024-10-19,12:12:00.000,293,11019025,12685,0,1729339919,12998.229123799996,87.47469804000139,53461.170896400006 2024-10-19,12:12:01.000,293,11018975,12925,0,1729339920,12998.276277969991,87.40420674000052,53461.219806240006 2024-10-19,12:12:02.000,293,11019010,12805,0,1729339921,12998.316695829992,87.33371543999965,53461.24775472 2024-10-19,12:12:03.000,293,11019018,12965,0,1729339922,12998.336904759992,87.32666631000029,53461.2757032 2024-10-19,12:12:04.000,293,11019014,12805,0,1729339923,12998.424476790002,87.34076456999901,53461.35256152 2024-10-19,12:12:05.000,293,11018982,12845,0,1729339924,12998.505312510002,87.41830499999924,53461.317625920005 2024-10-19,12:12:06.000,293,11019011,13125,0,1729339925,12998.680456569993,87.48174717000074,53461.366535760004 2024-10-19,12:12:07.000,293,11018991,12965,0,1729339926,12998.835391699999,87.6015823800044,53461.40845848001 2024-10-19,12:12:08.000,293,11018965,13005,0,1729339927,12998.963381589994,87.68617194000399,53461.39448424 2024-10-19,12:12:09.000,293,11019012,12805,0,1729339928,12999.03074468999,87.79895802000101,53461.49929104001 2024-10-19,12:12:10.000,293,11019038,12965,0,1729339929,12999.07116254999,87.89764583999931,53461.506278160006 2024-10-19,12:12:11.000,293,11019029,13085,0,1729339930,12999.09810779,87.87649845000124,53461.506278160006 2024-10-19,12:12:12.000,293,11019036,12965,0,1729339931,12999.125053029995,88.01043192000361,53461.5901236 2024-10-19,12:12:13.000,293,11018989,12805,0,1729339932,12999.15199826999,88.12321800000063,53461.62505920001 2024-10-19,12:12:14.000,293,11018978,12925,0,1729339933,12999.185679819995,88.1937093000015,53461.62505920001 2024-10-19,12:12:15.000,293,11019001,12965,0,1729339934,12999.226097679995,88.29944624999916,53461.653007680005 2024-10-19,12:12:16.000,293,11018962,12765,0,1729339935,12999.27325184999,88.36993755000003,53461.64602056001 2024-10-19,12:12:17.000,293,11018994,12885,0,1729339936,12999.374296499991,88.48272363000433,53461.63204632 2024-10-19,12:12:18.000,293,11019004,12885,0,1729339937,12999.556176869992,88.64485362000414,53461.722878880006 2024-10-19,12:12:19.000,293,11019000,12925,0,1729339938,12999.643748900002,88.71534491999773,53461.71589176001 2024-10-19,12:12:20.000,293,11018981,12885,0,1729339939,12999.818892959993,88.76468883000052,53461.722878880006 2024-10-19,12:12:21.000,293,11018998,12885,0,1729339940,12999.886256059988,88.7505905700018,53461.76480160001 2024-10-19,12:12:22.000,293,11019010,12765,0,1729339941,13000.007509639989,88.84222926000075,53461.76480160001 2024-10-19,12:12:23.000,293,11019020,13245,0,1729339942,13000.047927499989,88.91976969000098,53461.841659920006 2024-10-19,12:12:24.000,293,11019000,12685,0,1729339943,13000.115290599999,88.96911360000377,53461.82768568 2024-10-19,12:12:25.000,293,11018981,12805,0,1729339944,13000.10855428999,88.9620644700044,53461.841659920006 2024-10-19,12:12:26.000,293,11019039,12685,0,1729339945,13000.101817979994,89.01845750999928,53461.85563416 2024-10-19,12:12:27.000,293,11019002,12765,0,1729339946,13000.088345359989,89.11009619999822,53461.91851824 2024-10-19,12:12:28.000,293,11018984,12965,0,1729339947,13000.115290599999,89.22288228000252,53461.89755688 2024-10-19,12:12:29.000,293,11019054,13045,0,1729339948,13000.223071559994,89.27222618999804,53461.87659552 2024-10-19,12:12:30.000,293,11019013,12925,0,1729339949,13000.27696204,89.28632445000403,53461.99537656 2024-10-19,12:12:31.000,293,11019017,12965,0,1729339950,13000.27022572999,89.27927532000467,53461.96742808 2024-10-19,12:12:32.000,293,11019021,13125,0,1729339951,13000.202862629994,89.19468575999781,53461.904544 2024-10-19,12:12:33.000,293,11019017,13045,0,1729339952,13000.122026909994,89.22993141000188,53461.98140232001 2024-10-19,12:12:34.000,293,11018978,12725,0,1729339953,13000.068136429989,89.22993141000188,53461.95345384 2024-10-19,12:12:35.000,293,11019021,12605,0,1729339954,13000.095081669999,89.16648924000037,53461.93249248001 2024-10-19,12:12:36.000,293,11018993,13125,0,1729339955,13000.19612632,89.25107879999996,53461.91153112001 2024-10-19,12:12:37.000,293,11019027,12885,0,1729339956,13000.31064358999,89.37091401000362,53461.95345384 2024-10-19,12:12:38.000,293,11019029,12765,0,1729339957,13000.445369789995,89.3920614000017,53461.9744152 2024-10-19,12:12:39.000,293,11019019,12965,0,1729339958,13000.5194692,89.49074922,53461.91153112001 2024-10-19,12:12:40.000,293,11018994,12845,0,1729339959,13000.654195399991,89.56124052000087,53462.03031216001 2024-10-19,12:12:41.000,293,11019035,12765,0,1729339960,13000.741767430001,89.57533877999958,53461.98140232001 2024-10-19,12:12:42.000,293,11018984,12885,0,1729339961,13000.856284699992,89.63173182000173,53462.009350800006 2024-10-19,12:12:43.000,293,11018995,12885,0,1729339962,13000.923647800002,89.57533877999958,53462.009350800006 2024-10-19,12:12:44.000,293,11019011,12605,0,1729339963,13000.977538279993,89.56124052000087,53462.0442864 2024-10-19,12:12:45.000,293,11018994,12845,0,1729339964,13001.038165069993,89.65287920999981,53462.07922200001 2024-10-19,12:12:46.000,293,11019031,12685,0,1729339965,13001.193100199998,89.78681268000219,53462.09319624 2024-10-19,12:12:47.000,293,11018963,12925,0,1729339966,13001.321090089994,89.89254962999985,53462.08620912 2024-10-19,12:12:48.000,293,11018990,12965,0,1729339967,13001.341299019994,89.91369701999793,53462.14909320001 2024-10-19,12:12:49.000,293,11019004,12685,0,1729339968,13001.32782639999,89.89959875999921,53462.07922200001 2024-10-19,12:12:50.000,293,11018951,13005,0,1729339969,13001.287408539989,89.92074615000456,53462.14210608 2024-10-19,12:12:51.000,293,11018972,12805,0,1729339970,13001.226781749989,89.97713918999943,53462.14210608 2024-10-19,12:12:52.000,293,11018980,12885,0,1729339971,13001.206572819989,89.95599180000136,53462.14210608 2024-10-19,12:12:53.000,293,11019048,12925,0,1729339972,13001.186363889989,89.89254962999985,53462.17704168001 2024-10-19,12:12:54.000,293,11018964,12525,0,1729339973,13001.287408539989,89.948942670002,53462.204990160004 2024-10-19,12:12:55.000,293,11019010,13125,0,1729339974,13001.273935919999,89.91369701999793,53462.1840288 2024-10-19,12:12:56.000,293,11019020,12685,0,1729339975,13001.240254369994,89.82205832999898,53462.1840288 2024-10-19,12:12:57.000,293,11018988,13045,0,1729339976,13001.280672229994,89.92074615000456,53462.17005456001 2024-10-19,12:12:58.000,293,11019033,12725,0,1729339977,13001.374980569999,90.01943397000286,53462.19101592 2024-10-19,12:12:59.000,293,11018992,12605,0,1729339978,13001.41539843,90.05467961999966,53462.23293864 2024-10-19,12:13:00.000,293,11019044,12805,0,1729339979,13001.55686094,90.0123848400035,53462.23992576 2024-10-19,12:13:01.000,293,11019004,12805,0,1729339980,13001.73874131,90.04058136000094,53462.323771200005 2024-10-19,12:13:02.000,293,11018967,13005,0,1729339981,13001.853258579991,90.08287614000437,53462.2888356 2024-10-19,12:13:03.000,293,11019037,12645,0,1729339982,13001.81957703,90.02648310000222,53462.274861360005 2024-10-19,12:13:04.000,293,11019043,12565,0,1729339983,13001.907149059996,90.02648310000222,53462.372681040004 2024-10-19,12:13:05.000,293,11019047,12845,0,1729339984,13001.961039540001,90.18156396000268,53462.35171968 2024-10-19,12:13:06.000,293,11019030,12605,0,1729339985,13001.927357989996,90.23795700000483,53462.34473256001 2024-10-19,12:13:07.000,293,11018976,12965,0,1729339986,13001.934094299992,90.2591043900029,53462.33774544001 2024-10-19,12:13:08.000,293,11018995,12965,0,1729339987,13001.974512159992,90.23795700000483,53462.2888356 2024-10-19,12:13:09.000,293,11018999,12885,0,1729339988,13001.920621680001,90.15336743999796,53462.323771200005 2024-10-19,12:13:10.000,293,11019022,13005,0,1729339989,13001.900412750001,90.11812179000117,53462.274861360005 2024-10-19,12:13:11.000,293,11019037,12445,0,1729339990,13002.021666330002,90.1463183099986,53462.323771200005 2024-10-19,12:13:12.000,293,11018975,12925,0,1729339991,13002.115974669992,90.18156396000268,53462.30280984 2024-10-19,12:13:13.000,293,11019000,13285,0,1729339992,13002.203546700002,90.1956622200014,53462.30280984 2024-10-19,12:13:14.000,293,11019022,13045,0,1729339993,13002.210283009998,90.17451483000332,53462.31678408001 2024-10-19,12:13:15.000,293,11019015,12885,0,1729339994,13002.176601459993,90.16746570000396,53462.274861360005 2024-10-19,12:13:16.000,293,11019031,12685,0,1729339995,13002.183337770002,90.23795700000483,53462.2539 2024-10-19,12:13:17.000,293,11019015,12645,0,1729339996,13002.230491939998,90.32959569000377,53462.26088712 2024-10-19,12:13:18.000,293,11018979,13045,0,1729339997,13002.277646109993,90.407136120004,53462.30280984 2024-10-19,12:13:19.000,293,11019012,12805,0,1729339998,13002.398899689993,90.41418525000336,53462.30280984 2024-10-19,12:13:20.000,293,11019032,12845,0,1729339999,13002.331536589998,90.393037859998,53462.26787424001 2024-10-19,12:13:21.000,293,11019026,12925,0,1729340000,13002.230491939998,90.407136120004,53462.30979696 2024-10-19,12:13:22.000,293,11019033,12805,0,1729340001,13002.223755630002,90.45648002999951,53462.23992576 2024-10-19,12:13:23.000,293,11019043,12965,0,1729340002,13002.250700869998,90.47762742000486,53462.21896440001 2024-10-19,12:13:24.000,293,11019011,13085,0,1729340003,13002.338272899993,90.49877481000294,53462.19800304001 2024-10-19,12:13:25.000,293,11018972,12685,0,1729340004,13002.506680649989,90.61861001999932,53462.17704168001 2024-10-19,12:13:26.000,293,11018944,12925,0,1729340005,13002.58751636999,90.63975741000468,53462.156080320005 2024-10-19,12:13:27.000,293,11018993,12845,0,1729340006,13002.68856101999,90.72434697000426,53462.19101592 2024-10-19,12:13:28.000,293,11018992,12965,0,1729340007,13002.80981459999,90.82303479000257,53462.21896440001 2024-10-19,12:13:29.000,293,11018991,12885,0,1729340008,13002.89065031999,90.86532956999872,53462.19101592 2024-10-19,12:13:30.000,293,11019016,12765,0,1729340009,13002.97822235,90.92172261000087,53462.19800304001 2024-10-19,12:13:31.000,293,11019043,12885,0,1729340010,13003.072530689991,90.93582086999959,53462.13511896 2024-10-19,12:13:32.000,293,11019068,12525,0,1729340011,13003.133157479991,90.97106652000366,53462.13511896 2024-10-19,12:13:33.000,293,11019003,12925,0,1729340012,13003.315037849992,91.01336129999981,53462.14210608 2024-10-19,12:13:34.000,293,11019035,12885,0,1729340013,13003.409346189997,91.02745955999853,53462.14210608 2024-10-19,12:13:35.000,293,11019053,12885,0,1729340014,13003.517127149993,91.0627052100026,53462.204990160004 2024-10-19,12:13:36.000,293,11018997,13125,0,1729340015,13003.678798589994,91.10499998999876,53462.1141576 2024-10-19,12:13:37.000,293,11019014,12965,0,1729340016,13003.725952759989,91.09090173000004,53462.14909320001 2024-10-19,12:13:38.000,293,11019030,12845,0,1729340017,13003.739425379994,91.02041042999917,53462.16306744 2024-10-19,12:13:39.000,293,11019033,12765,0,1729340018,13003.82699740999,91.04155782000453,53462.204990160004 2024-10-19,12:13:40.000,293,11019049,12725,0,1729340019,13003.9549873,91.11204911999812,53462.17005456001 2024-10-19,12:13:41.000,293,11019043,12965,0,1729340020,13004.04929563999,91.17549128999963,53462.19101592 2024-10-19,12:13:42.000,293,11018978,12885,0,1729340021,13004.17054921999,91.20368781000434,53462.16306744 2024-10-19,12:13:43.000,293,11019043,12805,0,1729340022,13004.224439699996,91.30237563000264,53462.16306744 2024-10-19,12:13:44.000,293,11019009,12845,0,1729340023,13004.278330180001,91.28827737000393,53462.14210608 2024-10-19,12:13:45.000,293,11019034,13125,0,1729340024,13004.298539110001,91.28827737000393,53462.16306744 2024-10-19,12:13:46.000,293,11018999,12925,0,1729340025,13004.372638519992,91.35171953999816,53462.16306744 2024-10-19,12:13:47.000,293,11018964,12765,0,1729340026,13004.399583760001,91.35876867000479,53462.107170480005 2024-10-19,12:13:48.000,293,11018987,13085,0,1729340027,13004.365902209996,91.309424760002,53462.08620912 2024-10-19,12:13:49.000,293,11019004,12845,0,1729340028,13004.460210550002,91.30237563000264,53462.12813184001 2024-10-19,12:13:50.000,293,11019017,12605,0,1729340029,13004.588200439997,91.39401432000159,53462.14210608 2024-10-19,12:13:51.000,293,11019024,12925,0,1729340030,13004.635354609993,91.44335823000438,53462.12813184001 2024-10-19,12:13:52.000,293,11019032,12765,0,1729340031,13004.729662949998,91.47860388000117,53462.09319624 2024-10-19,12:13:53.000,293,11019041,12965,0,1729340032,13004.702717710003,91.44335823000438,53462.07223488 2024-10-19,12:13:54.000,293,11019042,12845,0,1729340033,13004.648827229998,91.44335823000438,53462.06524776 2024-10-19,12:13:55.000,293,11019016,12645,0,1729340034,13004.628618299997,91.46450562000246,53462.058260640006 2024-10-19,12:13:56.000,293,11018981,12725,0,1729340035,13004.615145679993,91.56319344000076,53462.00236368001 2024-10-19,12:13:57.000,293,11018982,12885,0,1729340036,13004.662299850002,91.64778300000035,53462.0442864 2024-10-19,12:13:58.000,293,11019007,12845,0,1729340037,13004.628618299997,91.59843909000483,53462.07223488 2024-10-19,12:13:59.000,293,11019001,12685,0,1729340038,13004.615145679993,91.5561443100014,53462.06524776 2024-10-19,12:14:00.000,293,11018953,12605,0,1729340039,13004.567991509997,91.50680039999861,53462.06524776 2024-10-19,12:14:01.000,293,11018990,12685,0,1729340040,13004.460210550002,91.47155475000181,53462.06524776 2024-10-19,12:14:02.000,293,11018962,12885,0,1729340041,13004.446737929997,91.4081125800003,53462.05127352001 2024-10-19,12:14:03.000,293,11018963,13005,0,1729340042,13004.466946859997,91.35171953999816,53462.00236368001 2024-10-19,12:14:04.000,293,11018990,12765,0,1729340043,13004.534309959992,91.37286693000351,53462.07922200001 2024-10-19,12:14:05.000,293,11018960,12645,0,1729340044,13004.527573649997,91.30237563000264,53462.02332504 2024-10-19,12:14:06.000,293,11019010,12845,0,1729340045,13004.608409369997,91.26008084999921,53462.06524776 2024-10-19,12:14:07.000,293,11018966,12805,0,1729340046,13004.581464130002,91.26008084999921,53462.01633792 2024-10-19,12:14:08.000,293,11019004,12645,0,1729340047,13004.601673060002,91.26008084999921,53462.009350800006 2024-10-19,12:14:09.000,293,11018943,12885,0,1729340048,13004.601673060002,91.26712997999857,53462.0442864 2024-10-19,12:14:10.000,293,11019020,12805,0,1729340049,13004.770080809998,91.33057215000008,53462.05127352001 2024-10-19,12:14:11.000,293,11019000,12605,0,1729340050,13004.817234979993,91.42925996999838,53462.07922200001 2024-10-19,12:14:12.000,293,11018997,12645,0,1729340051,13004.736399259993,91.43630909999774,53462.009350800006 2024-10-19,12:14:13.000,293,11019013,12685,0,1729340052,13004.709454019998,91.37286693000351,53462.058260640006 2024-10-19,12:14:14.000,293,11019004,12605,0,1729340053,13004.648827229998,91.38696519000223,53462.107170480005 2024-10-19,12:14:15.000,293,11019007,12605,0,1729340054,13004.567991509997,91.36581780000415,53462.08620912 2024-10-19,12:14:16.000,293,11019009,13005,0,1729340055,13004.581464130002,91.43630909999774,53462.07922200001 2024-10-19,12:14:17.000,293,11018982,12725,0,1729340056,13004.662299850002,91.54909518000204,53462.10018336001 2024-10-19,12:14:18.000,293,11019007,12805,0,1729340057,13004.695981399993,91.66188125999906,53462.12813184001 2024-10-19,12:14:19.000,293,11018990,12685,0,1729340058,13004.655563539993,91.64778300000035,53462.09319624 2024-10-19,12:14:20.000,293,11018997,12765,0,1729340059,13004.635354609993,91.61958648000291,53462.058260640006 2024-10-19,12:14:21.000,293,11019029,12845,0,1729340060,13004.601673060002,91.62663561000227,53462.07922200001 2024-10-19,12:14:22.000,293,11018951,12645,0,1729340061,13004.648827229998,91.59843909000483,53462.05127352001 2024-10-19,12:14:23.000,293,11018969,12965,0,1729340062,13004.635354609993,91.57729169999948,53462.03031216001 2024-10-19,12:14:24.000,293,11019007,12605,0,1729340063,13004.648827229998,91.54909518000204,53462.01633792 2024-10-19,12:14:25.000,293,11018972,12645,0,1729340064,13004.763344499988,91.57729169999948,53461.96742808 2024-10-19,12:14:26.000,293,11019005,12645,0,1729340065,13004.864389149989,91.61958648000291,53462.058260640006 2024-10-19,12:14:27.000,293,11018977,12965,0,1729340066,13005.012587969999,91.66188125999906,53462.009350800006 2024-10-19,12:14:28.000,293,11019033,12765,0,1729340067,13005.06647844999,91.60548822000419,53462.10018336001 2024-10-19,12:14:29.000,293,11019021,12685,0,1729340068,13005.13384155,91.5208986600046,53462.12114472 2024-10-19,12:14:30.000,293,11018988,12805,0,1729340069,13005.160786789995,91.42925996999838,53462.107170480005 2024-10-19,12:14:31.000,293,11018995,12565,0,1729340070,13005.06647844999,91.35171953999816,53462.1141576 2024-10-19,12:14:32.000,293,11018926,12965,0,1729340071,13005.00585165999,91.309424760002,53462.156080320005 2024-10-19,12:14:33.000,293,11018980,12965,0,1729340072,13005.039533209994,91.31647389000136,53462.13511896 2024-10-19,12:14:34.000,293,11018979,12885,0,1729340073,13005.00585165999,91.35171953999816,53462.14210608 2024-10-19,12:14:35.000,293,11019000,12605,0,1729340074,13005.032796899999,91.37991606000287,53462.14909320001 2024-10-19,12:14:36.000,293,11018986,13005,0,1729340075,13005.00585165999,91.33762127999944,53462.14909320001 2024-10-19,12:14:37.000,293,11019007,13085,0,1729340076,13005.16752309999,91.35876867000479,53462.1840288 2024-10-19,12:14:38.000,293,11019000,12805,0,1729340077,13005.14731416999,91.35876867000479,53462.14909320001 2024-10-19,12:14:39.000,293,11018967,12965,0,1729340078,13005.08668737999,91.32352302000072,53462.19101592 2024-10-19,12:14:40.000,293,11019052,12805,0,1729340079,13005.059742139994,91.23188433000178,53462.19101592 2024-10-19,12:14:41.000,293,11018958,12685,0,1729340080,13004.98564272999,91.14729477000219,53462.1840288 2024-10-19,12:14:42.000,293,11019018,12965,0,1729340081,13004.98564272999,91.12614738000411,53462.23992576 2024-10-19,12:14:43.000,293,11018992,12925,0,1729340082,13004.938488559994,91.09090173000004,53462.14909320001 2024-10-19,12:14:44.000,293,11018966,12565,0,1729340083,13004.972170109999,91.02041042999917,53462.19800304001 2024-10-19,12:14:45.000,293,11018963,12765,0,1729340084,13005.012587969999,91.04155782000453,53462.204990160004 2024-10-19,12:14:46.000,293,11018982,12845,0,1729340085,13005.06647844999,91.10499998999876,53462.24691288001 2024-10-19,12:14:47.000,293,11018974,12485,0,1729340086,13005.140577859995,91.1966386799977,53462.19800304001 2024-10-19,12:14:48.000,293,11019008,12805,0,1729340087,13005.221413579995,91.23188433000178,53462.23992576 2024-10-19,12:14:49.000,293,11019028,12965,0,1729340088,13005.282040369995,91.27417910999793,53462.28184848 2024-10-19,12:14:50.000,293,11018981,12765,0,1729340089,13005.34940346999,91.27417910999793,53462.2539 2024-10-19,12:14:51.000,293,11018954,12845,0,1729340090,13005.30898560999,91.31647389000136,53462.30979696 2024-10-19,12:14:52.000,293,11018981,13205,0,1729340091,13005.31572192,91.33762127999944,53462.29582272001 2024-10-19,12:14:53.000,293,11018980,12925,0,1729340092,13005.302249299995,91.33762127999944,53462.35171968 2024-10-19,12:14:54.000,293,11018949,12605,0,1729340093,13005.24835881999,91.31647389000136,53462.37966816 2024-10-19,12:14:55.000,293,11018987,12805,0,1729340094,13005.16752309999,91.29532650000328,53462.372681040004 2024-10-19,12:14:56.000,293,11019018,13005,0,1729340095,13005.10689630999,91.26712997999857,53462.372681040004 2024-10-19,12:14:57.000,293,11019018,12765,0,1729340096,13005.039533209994,91.20368781000434,53462.36569392001 2024-10-19,12:14:58.000,293,11018951,12805,0,1729340097,13005.039533209994,91.0627052100026,53462.36569392001 2024-10-19,12:14:59.000,293,11018970,12565,0,1729340098,13004.972170109999,90.9499191299983,53462.34473256001 2024-10-19,12:15:00.000,293,11018996,12685,0,1729340099,13004.904807009989,90.80893653000385,53462.33075832 2024-10-19,12:15:01.000,293,11019021,12725,0,1729340100,13004.891334389999,90.83713305000128,53462.35171968 2024-10-19,12:15:02.000,293,11018957,12645,0,1729340101,13004.898070699994,90.82303479000257,53462.29582272001 2024-10-19,12:15:03.000,293,11019026,12805,0,1729340102,13004.891334389999,90.77369087999978,53462.31678408001 2024-10-19,12:15:04.000,293,11018998,12765,0,1729340103,13004.877861769994,90.7172978400049,53462.3587068 2024-10-19,12:15:05.000,293,11019001,13045,0,1729340104,13004.938488559994,90.7172978400049,53462.36569392001 2024-10-19,12:15:06.000,293,11019006,12765,0,1729340105,13004.972170109999,90.63975741000468,53462.30979696 2024-10-19,12:15:07.000,293,11018970,12765,0,1729340106,13005.012587969999,90.6045117600006,53462.3587068 2024-10-19,12:15:08.000,293,11019020,12565,0,1729340107,13005.00585165999,90.59746263000125,53462.30979696 2024-10-19,12:15:09.000,293,11019007,12605,0,1729340108,13004.951961179999,90.54811871999846,53462.28184848 2024-10-19,12:15:10.000,293,11019056,12805,0,1729340109,13004.844180219989,90.49877481000294,53462.2888356 2024-10-19,12:15:11.000,293,11019023,13005,0,1729340110,13004.871125459998,90.54811871999846,53462.2539 2024-10-19,12:15:12.000,293,11018983,12605,0,1729340111,13004.884598079989,90.68205219000083,53462.26088712 2024-10-19,12:15:13.000,293,11019018,12805,0,1729340112,13004.951961179999,90.7172978400049,53462.19101592 2024-10-19,12:15:14.000,293,11018998,12605,0,1729340113,13004.951961179999,90.66795393000211,53462.16306744 2024-10-19,12:15:15.000,293,11018971,12605,0,1729340114,13004.958697489994,90.56221698000445,53462.156080320005 2024-10-19,12:15:16.000,293,11019044,12765,0,1729340115,13004.891334389999,90.49877481000294,53462.156080320005 2024-10-19,12:15:17.000,293,11019054,12645,0,1729340116,13004.844180219989,90.47057828999823,53462.156080320005 2024-10-19,12:15:18.000,293,11018975,13005,0,1729340117,13004.844180219989,90.40008699000464,53462.1141576 2024-10-19,12:15:19.000,293,11018984,12685,0,1729340118,13004.857652839994,90.38598872999864,53462.1141576 2024-10-19,12:15:20.000,293,11018977,12805,0,1729340119,13004.864389149989,90.30844829999842,53462.09319624 2024-10-19,12:15:21.000,293,11018974,12925,0,1729340120,13004.823971289989,90.2943500399997,53462.07922200001 2024-10-19,12:15:22.000,293,11018965,12605,0,1729340121,13004.857652839994,90.24500613000419,53462.06524776 2024-10-19,12:15:23.000,293,11018950,12725,0,1729340122,13004.891334389999,90.18861309000204,53462.058260640006 2024-10-19,12:15:24.000,293,11018959,12725,0,1729340123,13004.945224869989,90.13926917999925,53462.07922200001 2024-10-19,12:15:25.000,293,11018989,13005,0,1729340124,13004.951961179999,90.11107266000181,53462.107170480005 2024-10-19,12:15:26.000,293,11018987,12605,0,1729340125,13004.945224869989,90.00533571000415,53462.107170480005 2024-10-19,12:15:27.000,293,11018960,12765,0,1729340126,13004.945224869989,89.85730398000305,53462.09319624 2024-10-19,12:15:28.000,293,11019017,12885,0,1729340127,13005.05300583,89.82205832999898,53462.12813184001 2024-10-19,12:15:29.000,293,11019020,12725,0,1729340128,13005.160786789995,89.77976355000283,53462.09319624 2024-10-19,12:15:30.000,293,11018993,12445,0,1729340129,13005.2348862,89.82205832999898,53462.03031216001 2024-10-19,12:15:31.000,293,11018913,12805,0,1729340130,13005.33593085,89.82910745999834,53462.07223488 2024-10-19,12:15:32.000,293,11019023,12845,0,1729340131,13005.34940346999,89.82205832999898,53462.08620912 2024-10-19,12:15:33.000,293,11018983,12845,0,1729340132,13005.31572192,89.74451789999875,53462.08620912 2024-10-19,12:15:34.000,293,11018951,12845,0,1729340133,13005.20794095999,89.63173182000173,53462.037299280004 2024-10-19,12:15:35.000,293,11018981,12525,0,1729340134,13005.140577859995,89.54714226000215,53462.07223488 2024-10-19,12:15:36.000,293,11019002,12765,0,1729340135,13004.96543379999,89.39911053000105,53462.09319624 2024-10-19,12:15:37.000,293,11019011,12965,0,1729340136,13004.790289739998,89.30042271000275,53462.05127352001 2024-10-19,12:15:38.000,293,11018990,12925,0,1729340137,13004.628618299997,89.1453418500023,53462.02332504 2024-10-19,12:15:39.000,293,11019015,12725,0,1729340138,13004.480419480002,89.02550663999864,53462.058260640006 2024-10-19,12:15:40.000,293,11018969,12445,0,1729340139,13004.392847449992,88.95501533999777,53462.037299280004 2024-10-19,12:15:41.000,293,11019002,12965,0,1729340140,13004.325484349996,88.92681882000034,53461.98140232001 2024-10-19,12:15:42.000,293,11019007,12925,0,1729340141,13004.224439699996,88.79288534999796,53461.988389440005 2024-10-19,12:15:43.000,293,11018976,12885,0,1729340142,13004.13013135999,88.76468883000052,53461.94646672 2024-10-19,12:15:44.000,293,11019034,12765,0,1729340143,13003.98866884999,88.75763970000116,53461.93249248001 2024-10-19,12:15:45.000,293,11019030,13005,0,1729340144,13003.880887889994,88.65895188000286,53461.890569760006 2024-10-19,12:15:46.000,293,11019011,12965,0,1729340145,13003.78657954999,88.60960797000007,53461.80672432 2024-10-19,12:15:47.000,293,11018962,12805,0,1729340146,13003.685534899989,88.46157623999898,53461.820698560005 2024-10-19,12:15:48.000,293,11018986,12645,0,1729340147,13003.496918219993,88.43337972000154,53461.85563416 2024-10-19,12:15:49.000,293,11019033,12645,0,1729340148,13003.389137259997,88.46862536999834,53461.841659920006 2024-10-19,12:15:50.000,293,11018943,12805,0,1729340149,13003.227465819997,88.4051832000041,53461.79275008001 2024-10-19,12:15:51.000,293,11019021,13045,0,1729340150,13003.099475930001,88.33469190000324,53461.7997372 2024-10-19,12:15:52.000,293,11019011,13045,0,1729340151,13003.005167589996,88.27829886000109,53461.78576296 2024-10-19,12:15:53.000,293,11018969,12645,0,1729340152,13002.85023245999,88.2289549499983,53461.78576296 2024-10-19,12:15:54.000,293,11018961,12805,0,1729340153,13002.6750884,88.1584636500047,53461.75781448 2024-10-19,12:15:55.000,293,11018971,12805,0,1729340154,13002.486471719989,88.06682495999848,53461.71589176001 2024-10-19,12:15:56.000,293,11018982,12725,0,1729340155,13002.392163379998,88.0950214800032,53461.68095616 2024-10-19,12:15:57.000,293,11019050,12685,0,1729340156,13002.284382419988,88.0950214800032,53461.63903344 2024-10-19,12:15:58.000,293,11019030,12805,0,1729340157,13002.223755630002,88.05272669999977,53461.61807208 2024-10-19,12:15:59.000,293,11018967,12845,0,1729340158,13002.163128840002,88.01043192000361,53461.555188000006 2024-10-19,12:16:00.000,293,11019024,12845,0,1729340159,13002.014930019992,87.98928452999826,53461.57614936001 2024-10-19,12:16:01.000,293,11019000,12845,0,1729340160,13001.853258579991,87.9469897500021,53461.49929104001 2024-10-19,12:16:02.000,293,11019005,12845,0,1729340161,13001.67811452,87.93994062000274,53461.56217512 2024-10-19,12:16:03.000,293,11018972,13205,0,1729340162,13001.442343669994,87.89764583999931,53461.47134256 2024-10-19,12:16:04.000,293,11019004,12925,0,1729340163,13001.294144849999,87.8835475800006,53461.4503812 2024-10-19,12:16:05.000,293,11018979,12725,0,1729340164,13001.233518059998,87.91879323000467,53461.42941984001 2024-10-19,12:16:06.000,293,11018971,12725,0,1729340165,13001.179627579993,88.05977582999913,53461.35256152 2024-10-19,12:16:07.000,293,11019022,12885,0,1729340166,13001.159418649993,88.1937093000015,53461.37352288 2024-10-19,12:16:08.000,293,11018973,12805,0,1729340167,13001.125737099988,88.14436538999871,53461.30365168 2024-10-19,12:16:09.000,293,11019020,12805,0,1729340168,13001.071846619998,88.06682495999848,53461.29666456 2024-10-19,12:16:10.000,293,11019017,12885,0,1729340169,13000.950593039997,87.96813714000018,53461.28967744001 2024-10-19,12:16:11.000,293,11018985,12965,0,1729340170,13000.869757319997,87.93994062000274,53461.24775472 2024-10-19,12:16:12.000,293,11019028,13005,0,1729340171,13000.741767430001,87.92584236000403,53461.19185776001 2024-10-19,12:16:13.000,293,11018975,12885,0,1729340172,13000.613777539991,87.96813714000018,53461.205832 2024-10-19,12:16:14.000,293,11018936,12965,0,1729340173,13000.465578719995,87.95403888000146,53461.170896400006 2024-10-19,12:16:15.000,293,11018984,12885,0,1729340174,13000.43189716999,87.97518626999954,53461.15692216 2024-10-19,12:16:16.000,293,11019030,12725,0,1729340175,13000.35106144999,87.93289149000339,53461.149935040004 2024-10-19,12:16:17.000,293,11019027,12685,0,1729340176,13000.3173799,87.86240019000252,53461.08006384 2024-10-19,12:16:18.000,293,11019004,12725,0,1729340177,13000.182653699994,87.72846672000014,53461.02416688001 2024-10-19,12:16:19.000,293,11019006,12965,0,1729340178,13000.047927499989,87.62977890000184,53460.98923128 2024-10-19,12:16:20.000,293,11019027,12725,0,1729340179,12999.859310819993,87.5381402100029,53460.94730856 2024-10-19,12:16:21.000,293,11018989,13085,0,1729340180,12999.738057239992,87.54518934000225,53460.92634720001 2024-10-19,12:16:22.000,293,11019018,12765,0,1729340181,12999.616803659992,87.53109108000353,53460.863463120004 2024-10-19,12:16:23.000,293,11018960,13005,0,1729340182,12999.556176869992,87.58043498999905,53460.80057904 2024-10-19,12:16:24.000,293,11018975,12925,0,1729340183,12999.434923289991,87.5381402100029,53460.80057904 2024-10-19,12:16:25.000,293,11019058,12685,0,1729340184,12999.40124174,87.55223847000161,53460.74468208 2024-10-19,12:16:26.000,293,11019057,12845,0,1729340185,12999.347351259996,87.58748411999841,53460.68878512001 2024-10-19,12:16:27.000,293,11019019,13085,0,1729340186,12999.27998816,87.57338585999969,53460.63288816 2024-10-19,12:16:28.000,293,11018985,12845,0,1729340187,12999.19915244,87.47469804000139,53460.6119268 2024-10-19,12:16:29.000,293,11019014,12725,0,1729340188,12999.13852565,87.41125586999988,53460.6119268 2024-10-19,12:16:30.000,293,11019002,12685,0,1729340189,12999.05095361999,87.41125586999988,53460.53506848 2024-10-19,12:16:31.000,293,11019005,12725,0,1729340190,12998.956645279999,87.40420674000052,53460.47218440001 2024-10-19,12:16:32.000,293,11019010,12645,0,1729340191,12998.801710149994,87.35486282999773,53460.39532608 2024-10-19,12:16:33.000,293,11019043,12725,0,1729340192,12998.768028599989,87.2420767500007,53460.37436472001 2024-10-19,12:16:34.000,293,11019038,12725,0,1729340193,12998.633302399998,87.15748719000112,53460.332442000006 2024-10-19,12:16:35.000,293,11018979,12925,0,1729340194,12998.498576199992,87.13633980000304,53460.29051928 2024-10-19,12:16:36.000,293,11019063,12765,0,1729340195,12998.464894650002,87.10109414999897,53460.262570800005 2024-10-19,12:16:37.000,293,11019045,12765,0,1729340196,12998.370586309997,87.10109414999897,53460.10186704 2024-10-19,12:16:38.000,293,11018989,12725,0,1729340197,12998.276277969991,87.06584850000218,53460.1228284 2024-10-19,12:16:39.000,293,11019013,12925,0,1729340198,12998.222387490001,87.08699589000025,53460.045970080006 2024-10-19,12:16:40.000,293,11018978,13205,0,1729340199,12998.12134284,87.05879937000282,53460.045970080006 2024-10-19,12:16:41.000,293,11019007,12805,0,1729340200,12998.087661289996,87.05175024000346,53459.96212464 2024-10-19,12:16:42.000,293,11019037,12965,0,1729340201,12998.047243429995,87.07289763000153,53459.95513752 2024-10-19,12:16:43.000,293,11018994,13085,0,1729340202,12998.02029819,87.0799467600009,53459.90622768 2024-10-19,12:16:44.000,293,11019003,12885,0,1729340203,12997.91925354,87.0306028499981,53459.90622768 2024-10-19,12:16:45.000,293,11018968,12965,0,1729340204,12997.865363059995,86.98830807000195,53459.81539512 2024-10-19,12:16:46.000,293,11019016,12925,0,1729340205,12997.73063685999,87.00240633000067,53459.78744664 2024-10-19,12:16:47.000,293,11019033,12765,0,1729340206,12997.69021899999,86.99535720000131,53459.759498160005 2024-10-19,12:16:48.000,293,11018992,12765,0,1729340207,12997.764318409994,87.00945546000003,53459.69661408 2024-10-19,12:16:49.000,293,11019041,12885,0,1729340208,12997.824945199995,87.0799467600009,53459.73154968001 2024-10-19,12:16:50.000,293,11018981,12765,0,1729340209,12997.845154129995,87.11519240999769,53459.6686656 2024-10-19,12:16:51.000,293,11018997,13125,0,1729340210,12997.824945199995,87.09404501999961,53459.60578152 2024-10-19,12:16:52.000,293,11019038,12845,0,1729340211,12997.696955309999,87.1433889300024,53459.62674288 2024-10-19,12:16:53.000,293,11019002,12805,0,1729340212,12997.535283869998,87.2420767500007,53459.5987944 2024-10-19,12:16:54.000,293,11019002,12845,0,1729340213,12997.461184459993,87.35486282999773,53459.56385880001 2024-10-19,12:16:55.000,293,11018988,12965,0,1729340214,12997.528547559989,87.45355065000331,53459.5289232 2024-10-19,12:16:56.000,293,11018993,12765,0,1729340215,12997.515074939998,87.50994368999818,53459.55687168 2024-10-19,12:16:57.000,293,11019043,12805,0,1729340216,12997.427502909988,87.56633673000033,53459.51494896001 2024-10-19,12:16:58.000,293,11019033,12965,0,1729340217,12997.447711839988,87.58748411999841,53459.51494896001 2024-10-19,12:16:59.000,293,11019030,12845,0,1729340218,12997.427502909988,87.59453324999777,53459.39616792001 2024-10-19,12:17:00.000,293,11018977,12805,0,1729340219,12997.346667190002,87.59453324999777,53459.36821944001 2024-10-19,12:17:01.000,293,11019007,12685,0,1729340220,12997.232149919997,87.54518934000225,53459.41712928001 2024-10-19,12:17:02.000,293,11019025,12685,0,1729340221,12997.137841579992,87.50289455999882,53459.41014216 2024-10-19,12:17:03.000,293,11019025,12645,0,1729340222,12997.050269549996,87.48174717000074,53459.31232248 2024-10-19,12:17:04.000,293,11018993,13165,0,1729340223,12997.003115380001,87.41830499999924,53459.207515680006 2024-10-19,12:17:05.000,293,11019012,12605,0,1729340224,12997.023324310001,87.41125586999988,53459.22148992 2024-10-19,12:17:06.000,293,11019003,12645,0,1729340225,12996.989642759996,87.44650152000395,53459.207515680006 2024-10-19,12:17:07.000,293,11018991,12845,0,1729340226,12996.989642759996,87.43945239000459,53459.17956720001 2024-10-19,12:17:08.000,293,11019003,12805,0,1729340227,12997.009851689996,87.41125586999988,53459.10270888 2024-10-19,12:17:09.000,293,11018980,12965,0,1729340228,12996.96269752,87.34076456999901,53459.039824800006 2024-10-19,12:17:10.000,293,11019032,12845,0,1729340229,12996.888598109996,87.29846979000286,53459.088734640005 2024-10-19,12:17:11.000,293,11019023,12765,0,1729340230,12996.787553459995,87.22092936000263,53459.039824800006 2024-10-19,12:17:12.000,293,11019031,12845,0,1729340231,12996.787553459995,87.27027326999814,53459.018863440004 2024-10-19,12:17:13.000,293,11018993,12965,0,1729340232,12996.827971319995,87.2914206600035,53458.990914960006 2024-10-19,12:17:14.000,293,11019015,12805,0,1729340233,12996.90207073,87.34781369999837,53458.99790208 2024-10-19,12:17:15.000,293,11019044,12765,0,1729340234,12996.90207073,87.4887963000001,53459.018863440004 2024-10-19,12:17:16.000,293,11018972,12605,0,1729340235,12996.92227966,87.50289455999882,53459.02585056 2024-10-19,12:17:17.000,293,11018994,12965,0,1729340236,12996.83470762999,87.45355065000331,53458.99790208 2024-10-19,12:17:18.000,293,11019012,12965,0,1729340237,12996.79428976999,87.47469804000139,53459.04681192 2024-10-19,12:17:19.000,293,11019001,12885,0,1729340238,12996.82123501,87.46764891000203,53459.01187632001 2024-10-19,12:17:20.000,293,11018977,12765,0,1729340239,12996.73366297999,87.36896109000372,53459.02585056 2024-10-19,12:17:21.000,293,11018972,12725,0,1729340240,12996.666299879995,87.33371543999965,53459.02585056 2024-10-19,12:17:22.000,293,11019007,12565,0,1729340241,12996.63935464,87.41125586999988,53459.03283768001 2024-10-19,12:17:23.000,293,11019031,12765,0,1729340242,12996.646090949995,87.43945239000459,53459.0048892 2024-10-19,12:17:24.000,293,11018980,12925,0,1729340243,12996.666299879995,87.41830499999924,53459.02585056 2024-10-19,12:17:25.000,293,11019033,13085,0,1729340244,12996.78081715,87.45355065000331,53459.018863440004 2024-10-19,12:17:26.000,293,11019022,13005,0,1729340245,12996.969433829996,87.64387716000056,53459.039824800006 2024-10-19,12:17:27.000,293,11019021,13085,0,1729340246,12997.238886229992,87.86240019000252,53459.0048892 2024-10-19,12:17:28.000,293,11019021,12765,0,1729340247,12997.414030289998,87.9469897500021,53459.02585056 2024-10-19,12:17:29.000,293,11018998,12525,0,1729340248,12997.595910659998,87.9963336600049,53458.990914960006 2024-10-19,12:17:30.000,293,11019061,12965,0,1729340249,12997.696955309999,88.10207061000256,53458.98392784001 2024-10-19,12:17:31.000,293,11019023,12725,0,1729340250,12997.696955309999,88.18666017000214,53459.02585056 2024-10-19,12:17:32.000,293,11019003,12965,0,1729340251,12997.703691619994,88.16551278000406,53459.04681192 2024-10-19,12:17:33.000,293,11018943,12805,0,1729340252,12997.85189043999,88.25010234000365,53459.04681192 2024-10-19,12:17:34.000,293,11019042,12805,0,1729340253,12997.91925354,88.31354450999788,53459.0048892 2024-10-19,12:17:35.000,293,11019005,12685,0,1729340254,12997.845154129995,88.36993755000003,53459.03283768001 2024-10-19,12:17:36.000,293,11019002,12645,0,1729340255,12997.905780919995,88.42633059000218,53459.06777328 2024-10-19,12:17:37.000,293,11018954,12765,0,1729340256,12997.87209936999,88.48977276000369,53459.06078616001 2024-10-19,12:17:38.000,293,11018991,13125,0,1729340257,12997.93946247,88.56026406000456,53459.039824800006 2024-10-19,12:17:39.000,293,11019017,12605,0,1729340258,12997.91925354,88.61665709999943,53459.0747604 2024-10-19,12:17:40.000,293,11019036,12925,0,1729340259,12997.97314401999,88.61665709999943,53459.10270888 2024-10-19,12:17:41.000,293,11018990,12605,0,1729340260,12997.966407709995,88.64485362000414,53459.08174752001 2024-10-19,12:17:42.000,293,11019061,12925,0,1729340261,12997.87209936999,88.60960797000007,53459.088734640005 2024-10-19,12:17:43.000,293,11018989,12805,0,1729340262,12997.723900549994,88.58141145000263,53459.08174752001 2024-10-19,12:17:44.000,293,11019024,12965,0,1729340263,12997.616119589999,88.59550971000135,53459.039824800006 2024-10-19,12:17:45.000,293,11018988,12765,0,1729340264,12997.575701729998,88.60960797000007,53459.03283768001 2024-10-19,12:17:46.000,293,11018985,12765,0,1729340265,12997.582438039994,88.6519027500035,53459.06777328 2024-10-19,12:17:47.000,293,11019012,12765,0,1729340266,12997.589174349989,88.65895188000286,53459.0048892 2024-10-19,12:17:48.000,293,11019013,12805,0,1729340267,12997.73063685999,88.67305014000158,53459.03283768001 2024-10-19,12:17:49.000,293,11019006,12925,0,1729340268,12997.91251722999,88.91272056000162,53458.98392784001 2024-10-19,12:17:50.000,293,11018991,12805,0,1729340269,12997.986616639995,88.91272056000162,53458.94899224 2024-10-19,12:17:51.000,293,11018959,12925,0,1729340270,12998.02029819,88.76468883000052,53458.94200512001 2024-10-19,12:17:52.000,293,11018956,12765,0,1729340271,12998.087661289996,88.58141145000263,53459.01187632001 2024-10-19,12:17:53.000,293,11019043,12605,0,1729340272,12998.134815459991,88.4756744999977,53458.95597936 2024-10-19,12:17:54.000,293,11018952,12845,0,1729340273,12998.215651179991,88.34879016000195,53458.98392784001 2024-10-19,12:17:55.000,293,11018958,12925,0,1729340274,12998.269541659996,88.28534799000045,53458.96296648001 2024-10-19,12:17:56.000,293,11019014,12285,0,1729340275,12998.262805350001,88.25715147000301,53458.95597936 2024-10-19,12:17:57.000,293,11019021,12765,0,1729340276,12998.262805350001,88.24305321000429,53458.92803088 2024-10-19,12:17:58.000,293,11018960,12965,0,1729340277,12998.262805350001,88.18666017000214,53458.96296648001 2024-10-19,12:17:59.000,293,11018980,12885,0,1729340278,12998.242596420001,88.17256191000342,53458.94899224 2024-10-19,12:18:00.000,293,11019015,12645,0,1729340279,12998.262805350001,88.21485668999958,53458.935018 2024-10-19,12:18:01.000,293,11019018,12885,0,1729340280,12998.316695829992,88.21485668999958,53458.9000824 2024-10-19,12:18:02.000,293,11018984,12445,0,1729340281,12998.437949409992,88.24305321000429,53458.85815968 2024-10-19,12:18:03.000,293,11019014,12965,0,1729340282,12998.572675609998,88.32059364000452,53458.87912104 2024-10-19,12:18:04.000,293,11019006,12605,0,1729340283,12998.646775019988,88.36993755000003,53458.84418544001 2024-10-19,12:18:05.000,293,11018980,12925,0,1729340284,12998.687192879988,88.39813407000474,53458.851172560004 2024-10-19,12:18:06.000,293,11019005,12765,0,1729340285,12998.754555979998,88.34879016000195,53458.83719832 2024-10-19,12:18:07.000,293,11019001,12765,0,1729340286,12998.761292289993,88.37698667999939,53458.823224080006 2024-10-19,12:18:08.000,293,11018991,12485,0,1729340287,12998.902754799994,88.46157623999898,53458.85815968 2024-10-19,12:18:09.000,293,11018993,12525,0,1729340288,12999.003799449994,88.48977276000369,53458.81623696001 2024-10-19,12:18:10.000,293,11019027,12885,0,1729340289,12999.145261959995,88.46157623999898,53458.77431424001 2024-10-19,12:18:11.000,293,11018943,12685,0,1729340290,12999.11158040999,88.51796928000113,53458.823224080006 2024-10-19,12:18:12.000,293,11018974,12565,0,1729340291,12999.084635169995,88.52501841000048,53458.851172560004 2024-10-19,12:18:13.000,293,11018995,12965,0,1729340292,12999.104844099995,88.63780449000478,53458.78130136 2024-10-19,12:18:14.000,293,11019018,12885,0,1729340293,12999.21936137,88.70124665999901,53458.78828848 2024-10-19,12:18:15.000,293,11019002,12885,0,1729340294,12999.30019709,88.68009927000094,53458.802262720004 2024-10-19,12:18:16.000,293,11018975,12645,0,1729340295,12999.354087569991,88.65895188000286,53458.83719832 2024-10-19,12:18:17.000,293,11018939,12965,0,1729340296,12999.38103281,88.64485362000414,53458.84418544001 2024-10-19,12:18:18.000,293,11019019,12685,0,1729340297,12999.448395909996,88.59550971000135,53458.81623696001 2024-10-19,12:18:19.000,293,11019001,12885,0,1729340298,12999.562913180001,88.55321492999792,53458.8302112 2024-10-19,12:18:20.000,293,11019006,12765,0,1729340299,12999.744793550002,88.51796928000113,53458.78828848 2024-10-19,12:18:21.000,293,11018995,12765,0,1729340300,12999.852574509998,88.46862536999834,53458.81623696001 2024-10-19,12:18:22.000,293,11018946,12805,0,1729340301,12999.953619159998,88.41223233000346,53458.8302112 2024-10-19,12:18:23.000,293,11018998,12925,0,1729340302,13000.014245949998,88.4051832000041,53458.83719832 2024-10-19,12:18:24.000,293,11018988,13005,0,1729340303,13000.020982259994,88.4051832000041,53458.84418544001 2024-10-19,12:18:25.000,293,11019014,13005,0,1729340304,13000.18939000999,88.53206753999984,53458.87912104 2024-10-19,12:18:26.000,293,11018985,12765,0,1729340305,13000.35106144999,88.66600101000222,53458.83719832 2024-10-19,12:18:27.000,293,11019020,12645,0,1729340306,13000.55988706,88.70124665999901,53458.851172560004 2024-10-19,12:18:28.000,293,11018999,12685,0,1729340307,13000.714822189992,88.75763970000116,53458.86514680001 2024-10-19,12:18:29.000,293,11018979,12645,0,1729340308,13000.822603150002,88.75763970000116,53458.86514680001 2024-10-19,12:18:30.000,293,11018962,12605,0,1729340309,13000.883229940002,88.77173795999988,53458.8302112 2024-10-19,12:18:31.000,293,11018990,12965,0,1729340310,13000.903438870002,88.79288534999796,53458.91405664001 2024-10-19,12:18:32.000,293,11018993,12805,0,1729340311,13000.910175179997,88.7858362199986,53458.85815968 2024-10-19,12:18:33.000,293,11018988,12765,0,1729340312,13000.964065660002,88.77173795999988,53458.935018 2024-10-19,12:18:34.000,293,11018962,12805,0,1729340313,13000.964065660002,88.71534491999773,53458.90706952 2024-10-19,12:18:35.000,293,11018972,12605,0,1729340314,13000.923647800002,88.67305014000158,53458.91405664001 2024-10-19,12:18:36.000,293,11018969,12725,0,1729340315,13000.856284699992,88.63780449000478,53458.9000824 2024-10-19,12:18:37.000,293,11019000,12725,0,1729340316,13000.822603150002,88.58141145000263,53458.85815968 2024-10-19,12:18:38.000,293,11019000,12765,0,1729340317,13000.829339459997,88.63780449000478,53458.91405664001 2024-10-19,12:18:39.000,293,11018971,12765,0,1729340318,13000.802394220002,88.72239405000437,53458.8302112 2024-10-19,12:18:40.000,293,11018970,12765,0,1729340319,13000.856284699992,88.81403274000331,53458.823224080006 2024-10-19,12:18:41.000,293,11018982,12805,0,1729340320,13000.903438870002,88.84927839000011,53458.81623696001 2024-10-19,12:18:42.000,293,11018996,12925,0,1729340321,13001.051637689998,88.87042577999819,53458.83719832 2024-10-19,12:18:43.000,293,11018995,12885,0,1729340322,13001.058373999993,88.94091707999905,53458.76034 2024-10-19,12:18:44.000,293,11018961,12525,0,1729340323,13001.125737099988,88.91976969000098,53458.69745592001 2024-10-19,12:18:45.000,293,11018967,12565,0,1729340324,13001.246990679989,88.95501533999777,53458.74636576001 2024-10-19,12:18:46.000,293,11018991,12925,0,1729340325,13001.341299019994,89.032555769998,53458.704443040006 2024-10-19,12:18:47.000,293,11018971,12965,0,1729340326,13001.42887104999,89.08894881000015,53458.72540440001 2024-10-19,12:18:48.000,293,11018978,12885,0,1729340327,13001.53665201,89.11009619999822,53458.67649456001 2024-10-19,12:18:49.000,293,11018954,12885,0,1729340328,13001.55012462999,89.13124359000358,53458.64155896 2024-10-19,12:18:50.000,293,11018999,12605,0,1729340329,13001.49623415,89.11714533000486,53458.61361048 2024-10-19,12:18:51.000,293,11019006,13005,0,1729340330,13001.40866211999,89.10304706999887,53458.61361048 2024-10-19,12:18:52.000,293,11019052,12765,0,1729340331,13001.36824425999,89.1453418500023,53458.59264912 2024-10-19,12:18:53.000,293,11018976,12765,0,1729340332,13001.314353779999,89.16648924000037,53458.55771352001 2024-10-19,12:18:54.000,293,11018996,12885,0,1729340333,13001.300881159994,89.22993141000188,53458.54373928 2024-10-19,12:18:55.000,293,11019012,12765,0,1729340334,13001.253726989999,89.20173489000445,53458.48085520001 2024-10-19,12:18:56.000,293,11018987,12725,0,1729340335,13001.233518059998,89.22288228000252,53458.54373928 2024-10-19,12:18:57.000,293,11018994,12765,0,1729340336,13001.213309129998,89.23698054000124,53458.45290672 2024-10-19,12:18:58.000,293,11018960,12965,0,1729340337,13001.273935919999,89.29337358000339,53458.43194536 2024-10-19,12:18:59.000,293,11018972,12845,0,1729340338,13001.321090089994,89.29337358000339,53458.4459196 2024-10-19,12:19:00.000,293,11018969,12925,0,1729340339,13001.341299019994,89.25107879999996,53458.45989384001 2024-10-19,12:19:01.000,293,11018977,13045,0,1729340340,13001.280672229994,89.30747184000211,53458.39700976 2024-10-19,12:19:02.000,293,11018971,12885,0,1729340341,13001.374980569999,89.32861923000019,53458.369061280006 2024-10-19,12:19:03.000,293,11018934,12765,0,1729340342,13001.482761529995,89.46255270000256,53458.39700976 2024-10-19,12:19:04.000,293,11018957,12765,0,1729340343,13001.52991569999,89.5541913900015,53458.36207416001 2024-10-19,12:19:05.000,293,11019016,12645,0,1729340344,13001.63769666,89.57533877999958,53458.36207416001 2024-10-19,12:19:06.000,293,11018985,12605,0,1729340345,13001.745477619996,89.57533877999958,53458.34111280001 2024-10-19,12:19:07.000,293,11018984,12845,0,1729340346,13001.71853238,89.52599487000407,53458.31316432001 2024-10-19,12:19:08.000,293,11019013,12805,0,1729340347,13001.65116927999,89.51189660999808,53458.26425448 2024-10-19,12:19:09.000,293,11019025,12885,0,1729340348,13001.61748773,89.51189660999808,53458.26425448 2024-10-19,12:19:10.000,293,11019031,12885,0,1729340349,13001.57033355999,89.54009313000279,53458.25726736 2024-10-19,12:19:11.000,293,11019029,12925,0,1729340350,13001.51644308,89.5894370399983,53458.236306 2024-10-19,12:19:12.000,293,11019014,12925,0,1729340351,13001.502970459995,89.61058443000366,53458.22931888 2024-10-19,12:19:13.000,293,11019017,12765,0,1729340352,13001.42887104999,89.59648616999766,53458.201370400006 2024-10-19,12:19:14.000,293,11018970,12765,0,1729340353,13001.422134739994,89.6035353000043,53458.201370400006 2024-10-19,12:19:15.000,293,11018993,12805,0,1729340354,13001.543388319995,89.71632138000132,53458.201370400006 2024-10-19,12:19:16.000,293,11018989,12685,0,1729340355,13001.57033355999,89.75861616000475,53458.14547344001 2024-10-19,12:19:17.000,293,11018977,12685,0,1729340356,13001.563597249995,89.75156702999811,53458.14547344001 2024-10-19,12:19:18.000,293,11019024,12565,0,1729340357,13001.61748773,89.75156702999811,53458.14547344001 2024-10-19,12:19:19.000,293,11018985,12925,0,1729340358,13001.55686094,89.66697746999853,53458.11752496 2024-10-19,12:19:20.000,293,11019024,12805,0,1729340359,13001.49623415,89.61058443000366,53458.082589360005 2024-10-19,12:19:21.000,293,11019013,12805,0,1729340360,13001.462552599995,89.51894574000471,53458.061628 2024-10-19,12:19:22.000,293,11019000,12805,0,1729340361,13001.42887104999,89.51189660999808,53458.05464088001 2024-10-19,12:19:23.000,293,11019018,12765,0,1729340362,13001.38845318999,89.4555035700032,53458.05464088001 2024-10-19,12:19:24.000,293,11018966,12725,0,1729340363,13001.354771639999,89.42730704999849,53457.984769680006 2024-10-19,12:19:25.000,293,11019022,12725,0,1729340364,13001.300881159994,89.41320878999977,53458.02669240001 2024-10-19,12:19:26.000,293,11018973,12645,0,1729340365,13001.361507949994,89.47665096000128,53458.04066664 2024-10-19,12:19:27.000,293,11018969,12845,0,1729340366,13001.3951895,89.4555035700032,53457.97778256001 2024-10-19,12:19:28.000,293,11018983,13085,0,1729340367,13001.334562709999,89.41320878999977,53457.9917568 2024-10-19,12:19:29.000,293,11018993,12685,0,1729340368,13001.523179389995,89.57533877999958,53457.97778256001 2024-10-19,12:19:30.000,293,11018981,12805,0,1729340369,13001.63096034999,89.76566529000411,53458.00573104001 2024-10-19,12:19:31.000,293,11019001,12885,0,1729340370,13001.75895024,89.75861616000475,53458.04066664 2024-10-19,12:19:32.000,293,11019002,12885,0,1729340371,13001.880203820001,89.73041964000004,53458.02669240001 2024-10-19,12:19:33.000,293,11018967,12765,0,1729340372,13001.900412750001,89.70927225000196,53457.97079544 2024-10-19,12:19:34.000,293,11018959,12885,0,1729340373,13001.893676439991,89.66697746999853,53458.02669240001 2024-10-19,12:19:35.000,293,11019008,12445,0,1729340374,13001.886940129996,89.6035353000043,53458.02669240001 2024-10-19,12:19:36.000,293,11018958,12725,0,1729340375,13001.900412750001,89.61763356000301,53458.01970528 2024-10-19,12:19:37.000,293,11019007,12965,0,1729340376,13001.866731199996,89.5894370399983,53458.012718160004 2024-10-19,12:19:38.000,293,11019021,12685,0,1729340377,13001.812840719991,89.56124052000087,53458.061628 2024-10-19,12:19:39.000,293,11019035,12645,0,1729340378,13001.725268689996,89.53304400000343,53458.06861512 2024-10-19,12:19:40.000,293,11019032,12605,0,1729340379,13001.705059759995,89.57533877999958,53458.061628 2024-10-19,12:19:41.000,293,11019040,12765,0,1729340380,13001.705059759995,89.59648616999766,53458.06861512 2024-10-19,12:19:42.000,293,11019006,12805,0,1729340381,13001.745477619996,89.6035353000043,53458.06861512 2024-10-19,12:19:43.000,293,11018992,13045,0,1729340382,13001.83978596,89.63878095000109,53458.04066664 2024-10-19,12:19:44.000,293,11019031,12845,0,1729340383,13001.873467509991,89.73041964000004,53458.012718160004 2024-10-19,12:19:45.000,293,11019007,12765,0,1729340384,13001.947566919996,89.7374687699994,53458.05464088001 2024-10-19,12:19:46.000,293,11019003,12765,0,1729340385,13001.954303229992,89.71632138000132,53458.012718160004 2024-10-19,12:19:47.000,293,11018978,13045,0,1729340386,13001.961039540001,89.65992833999917,53457.9917568 2024-10-19,12:19:48.000,293,11019019,12925,0,1729340387,13001.987984779997,89.63878095000109,53457.9917568 2024-10-19,12:19:49.000,293,11019042,12525,0,1729340388,13002.089029429997,89.64583008000045,53457.97079544 2024-10-19,12:19:50.000,293,11019032,12845,0,1729340389,13002.190074079997,89.64583008000045,53457.97079544 2024-10-19,12:19:51.000,293,11019016,12725,0,1729340390,13002.257437179993,89.65992833999917,53457.963808320004 2024-10-19,12:19:52.000,293,11018995,12805,0,1729340391,13002.257437179993,89.58238790999894,53457.963808320004 2024-10-19,12:19:53.000,293,11019003,12605,0,1729340392,13002.183337770002,89.50484747999872,53457.94284696 2024-10-19,12:19:54.000,293,11019053,12925,0,1729340393,13002.163128840002,89.43435617999785,53457.9218856 2024-10-19,12:19:55.000,293,11019026,12645,0,1729340394,13002.048611569997,89.32157010000083,53457.94284696 2024-10-19,12:19:56.000,293,11019012,12725,0,1729340395,13002.001457400002,89.20173489000445,53457.95682120001 2024-10-19,12:19:57.000,293,11018994,12965,0,1729340396,13001.967775849997,89.05370316000335,53457.90791136001 2024-10-19,12:19:58.000,293,11019001,12965,0,1729340397,13001.974512159992,88.95501533999777,53457.8520144 2024-10-19,12:19:59.000,293,11019060,12605,0,1729340398,13001.900412750001,88.91976969000098,53457.82406592 2024-10-19,12:20:00.000,293,11018988,12925,0,1729340399,13001.907149059996,88.91272056000162,53457.845027280004 2024-10-19,12:20:01.000,293,11019029,12845,0,1729340400,13001.859994890001,88.87747491000482,53457.85900152001 2024-10-19,12:20:02.000,293,11019004,12965,0,1729340401,13001.927357989996,88.91272056000162,53457.83804016001 2024-10-19,12:20:03.000,293,11019054,12845,0,1729340402,13001.954303229992,89.032555769998,53457.76816896001 2024-10-19,12:20:04.000,293,11018991,12685,0,1729340403,13001.920621680001,88.95501533999777,53457.72624624 2024-10-19,12:20:05.000,293,11019008,12765,0,1729340404,13001.974512159992,88.9338679499997,53457.75419472 2024-10-19,12:20:06.000,293,11019004,12885,0,1729340405,13002.001457400002,89.00435925000056,53457.74022048001 2024-10-19,12:20:07.000,293,11019024,12605,0,1729340406,13002.028402639997,88.9620644700044,53457.74022048001 2024-10-19,12:20:08.000,293,11019038,13005,0,1729340407,13002.122710980002,88.97616273000313,53457.71925912001 2024-10-19,12:20:09.000,293,11018966,12805,0,1729340408,13002.223755630002,89.06780142000207,53457.71925912001 2024-10-19,12:20:10.000,293,11018972,12845,0,1729340409,13002.324800279988,89.0959979399995,53457.677336400004 2024-10-19,12:20:11.000,293,11019019,13165,0,1729340410,13002.365218139988,89.10304706999887,53457.72624624 2024-10-19,12:20:12.000,293,11019003,12845,0,1729340411,13002.432581239998,89.11714533000486,53457.65637504 2024-10-19,12:20:13.000,293,11018993,12765,0,1729340412,13002.432581239998,89.23698054000124,53457.712272 2024-10-19,12:20:14.000,293,11018969,12725,0,1729340413,13002.405635999989,89.23698054000124,53457.677336400004 2024-10-19,12:20:15.000,293,11019021,12605,0,1729340414,13002.459526479994,89.27222618999804,53457.712272 2024-10-19,12:20:16.000,293,11019013,12645,0,1729340415,13002.513416959999,89.37796314000298,53457.71925912001 2024-10-19,12:20:17.000,293,11018942,12805,0,1729340416,13002.533625889999,89.4555035700032,53457.72624624 2024-10-19,12:20:18.000,293,11018980,12645,0,1729340417,13002.56730743999,89.46255270000256,53457.747207600005 2024-10-19,12:20:19.000,293,11018990,12765,0,1729340418,13002.62793422999,89.47665096000128,53457.74022048001 2024-10-19,12:20:20.000,293,11018984,12685,0,1729340419,13002.64814315999,89.53304400000343,53457.698297760006 2024-10-19,12:20:21.000,293,11019015,12725,0,1729340420,13002.69529733,89.52599487000407,53457.71925912001 2024-10-19,12:20:22.000,293,11019040,12605,0,1729340421,13002.722242569995,89.54009313000279,53457.76118184 2024-10-19,12:20:23.000,293,11019000,12725,0,1729340422,13002.77613305,89.59648616999766,53457.71925912001 2024-10-19,12:20:24.000,293,11019038,13045,0,1729340423,13002.782869359995,89.63173182000173,53457.75419472 2024-10-19,12:20:25.000,293,11019026,12965,0,1729340424,13002.76939673999,89.61058443000366,53457.817078800006 2024-10-19,12:20:26.000,293,11018992,12605,0,1729340425,13002.762660429995,89.6035353000043,53457.83105304 2024-10-19,12:20:27.000,293,11018984,13085,0,1729340426,13002.74918780999,89.6035353000043,53457.8520144 2024-10-19,12:20:28.000,293,11019009,13125,0,1729340427,13002.762660429995,89.5894370399983,53457.845027280004 2024-10-19,12:20:29.000,293,11019012,12605,0,1729340428,13002.87044138999,89.61763356000301,53457.87297576 2024-10-19,12:20:30.000,293,11019001,12765,0,1729340429,13002.964749729996,89.68812486000388,53457.92887272 2024-10-19,12:20:31.000,293,11019013,12845,0,1729340430,13003.005167589996,89.69517399000324,53457.914898480005 2024-10-19,12:20:32.000,293,11019010,12605,0,1729340431,13003.153366409992,89.65992833999917,53457.90092424 2024-10-19,12:20:33.000,293,11018953,12885,0,1729340432,13003.099475930001,89.68812486000388,53457.984769680006 2024-10-19,12:20:34.000,293,11018997,12965,0,1729340433,13003.079267000001,89.61058443000366,53458.02669240001 2024-10-19,12:20:35.000,293,11018999,12645,0,1729340434,13002.95801342,89.51894574000471,53458.061628 2024-10-19,12:20:36.000,293,11019020,12965,0,1729340435,13002.904122939995,89.43435617999785,53457.94983408 2024-10-19,12:20:37.000,293,11018949,12885,0,1729340436,13002.80981459999,89.33566835999954,53458.012718160004 2024-10-19,12:20:38.000,293,11019022,12525,0,1729340437,13002.762660429995,89.2087840200038,53458.02669240001 2024-10-19,12:20:39.000,293,11018975,12965,0,1729340438,13002.702033639995,89.12419446000422,53458.04066664 2024-10-19,12:20:40.000,293,11019005,12765,0,1729340439,13002.60772529999,89.00435925000056,53458.06861512 2024-10-19,12:20:41.000,293,11018990,12925,0,1729340440,13002.506680649989,88.91976969000098,53458.06861512 2024-10-19,12:20:42.000,293,11018992,13045,0,1729340441,13002.446053859989,88.84222926000075,53458.05464088001 2024-10-19,12:20:43.000,293,11019011,12605,0,1729340442,13002.412372309998,88.7858362199986,53458.10355072001 2024-10-19,12:20:44.000,293,11018981,12485,0,1729340443,13002.331536589998,88.7505905700018,53458.05464088001 2024-10-19,12:20:45.000,293,11019017,12925,0,1729340444,13002.291118729998,88.67305014000158,53458.05464088001 2024-10-19,12:20:46.000,293,11019016,12805,0,1729340445,13002.210283009998,88.6519027500035,53458.05464088001 2024-10-19,12:20:47.000,293,11019010,12765,0,1729340446,13001.994721089992,88.57436232000327,53458.04066664 2024-10-19,12:20:48.000,293,11019005,12765,0,1729340447,13001.806104409996,88.45452710999962,53457.963808320004 2024-10-19,12:20:49.000,293,11019014,12565,0,1729340448,13001.63096034999,88.39108493999811,53457.94983408 2024-10-19,12:20:50.000,293,11019010,12645,0,1729340449,13001.51644308,88.30649537999852,53457.9218856 2024-10-19,12:20:51.000,293,11019009,12725,0,1729340450,13001.41539843,88.27829886000109,53457.92887272 2024-10-19,12:20:52.000,293,11018994,12845,0,1729340451,13001.341299019994,88.3417410300026,53457.92887272 2024-10-19,12:20:53.000,293,11018999,12885,0,1729340452,13001.300881159994,88.30649537999852,53457.88695000001 2024-10-19,12:20:54.000,293,11019018,12845,0,1729340453,13001.206572819989,88.29944624999916,53457.83105304 2024-10-19,12:20:55.000,293,11019028,13125,0,1729340454,13001.132473409998,88.31354450999788,53457.817078800006 2024-10-19,12:20:56.000,293,11018980,12765,0,1729340455,13001.071846619998,88.30649537999852,53457.817078800006 2024-10-19,12:20:57.000,293,11019004,12805,0,1729340456,13000.910175179997,88.23600407999766,53457.747207600005 2024-10-19,12:20:58.000,293,11019000,12965,0,1729340457,13000.735031119992,88.2289549499983,53457.72624624 2024-10-19,12:20:59.000,293,11019045,13005,0,1729340458,13000.654195399991,88.18666017000214,53457.69131064001 2024-10-19,12:21:00.000,293,11019033,12685,0,1729340459,13000.58009599,88.07387408999784,53457.677336400004 2024-10-19,12:21:01.000,293,11019021,12685,0,1729340460,13000.43189716999,87.9822353999989,53457.64240080001 2024-10-19,12:21:02.000,293,11019021,12765,0,1729340461,13000.37127037999,87.96813714000018,53457.57252960001 2024-10-19,12:21:03.000,293,11019046,12805,0,1729340462,13000.29043465999,87.92584236000403,53457.57252960001 2024-10-19,12:21:04.000,293,11018994,12965,0,1729340463,13000.25001679999,87.96813714000018,53457.55855536 2024-10-19,12:21:05.000,293,11019026,12805,0,1729340464,13000.31064358999,87.91174409999803,53457.54458112 2024-10-19,12:21:06.000,293,11018982,12685,0,1729340465,13000.35106144999,87.93994062000274,53457.509645520004 2024-10-19,12:21:07.000,293,11018999,12525,0,1729340466,13000.425160859995,87.97518626999954,53457.54458112 2024-10-19,12:21:08.000,293,11019021,12805,0,1729340467,13000.43863348,87.9822353999989,53457.509645520004 2024-10-19,12:21:09.000,293,11018996,12925,0,1729340468,13000.445369789995,87.91879323000467,53457.45374856001 2024-10-19,12:21:10.000,293,11019045,12685,0,1729340469,13000.45884241,87.91879323000467,53457.481697040006 2024-10-19,12:21:11.000,293,11019013,12605,0,1729340470,13000.485787649995,87.91879323000467,53457.45374856001 2024-10-19,12:21:12.000,293,11018992,12925,0,1729340471,13000.47905134,87.89059670999995,53457.43977432 2024-10-19,12:21:13.000,293,11018976,12805,0,1729340472,13000.49252395999,87.84125280000444,53457.362916000005 2024-10-19,12:21:14.000,293,11018977,12805,0,1729340473,13000.445369789995,87.82010540999909,53457.37689024 2024-10-19,12:21:15.000,293,11019011,12685,0,1729340474,13000.425160859995,87.80600715000037,53457.411825840005 2024-10-19,12:21:16.000,293,11019002,12565,0,1729340475,13000.39147930999,87.72846672000014,53457.362916000005 2024-10-19,12:21:17.000,293,11019031,12605,0,1729340476,13000.39147930999,87.67912281000463,53457.3279804 2024-10-19,12:21:18.000,293,11019004,12845,0,1729340477,13000.404951929995,87.75666324000485,53457.314006160006 2024-10-19,12:21:19.000,293,11019040,12365,0,1729340478,13000.47905134,87.81305627999973,53457.30003192 2024-10-19,12:21:20.000,293,11019015,12805,0,1729340479,13000.49252395999,87.76371237000421,53457.30701904001 2024-10-19,12:21:21.000,293,11019017,12805,0,1729340480,13000.49926027,87.7355158499995,53457.2581092 2024-10-19,12:21:22.000,293,11019000,12605,0,1729340481,13000.45210609999,87.68617194000399,53457.21618648001 2024-10-19,12:21:23.000,293,11019019,12805,0,1729340482,13000.37800669,87.60863151000376,53457.2231736 2024-10-19,12:21:24.000,293,11019037,12765,0,1729340483,13000.29043465999,87.55223847000161,53457.174263760004 2024-10-19,12:21:25.000,293,11019000,12765,0,1729340484,13000.243280489995,87.46059978000267,53457.174263760004 2024-10-19,12:21:26.000,293,11019002,12725,0,1729340485,13000.21633525,87.40420674000052,53457.16727664001 2024-10-19,12:21:27.000,293,11018966,12565,0,1729340486,13000.10855428999,87.32666631000029,53457.174263760004 2024-10-19,12:21:28.000,293,11018996,12605,0,1729340487,13000.034454879999,87.25617500999942,53457.13234104 2024-10-19,12:21:29.000,293,11019033,12925,0,1729340488,12999.899728679993,87.17158544999984,53457.09740544001 2024-10-19,12:21:30.000,293,11019025,13085,0,1729340489,12999.839101889993,87.11519240999769,53457.0834312 2024-10-19,12:21:31.000,293,11019005,12725,0,1729340490,12999.791947719998,87.12224154000432,53457.02054712001 2024-10-19,12:21:32.000,293,11019046,12565,0,1729340491,12999.778475099993,87.10814327999833,53457.006572880004 2024-10-19,12:21:33.000,293,11019025,12885,0,1729340492,12999.899728679993,87.20683110000391,53456.99958576001 2024-10-19,12:21:34.000,293,11019006,12725,0,1729340493,13000.014245949998,87.2914206600035,53456.98561152 2024-10-19,12:21:35.000,293,11019037,13285,0,1729340494,13000.068136429989,87.30551892000221,53456.99958576001 2024-10-19,12:21:36.000,293,11018991,12725,0,1729340495,13000.10855428999,87.22092936000263,53456.9436888 2024-10-19,12:21:37.000,293,11019023,12685,0,1729340496,13000.054663809999,87.1433889300024,53456.9436888 2024-10-19,12:21:38.000,293,11019017,12725,0,1729340497,13000.047927499989,87.05879937000282,53456.908753200005 2024-10-19,12:21:39.000,293,11019008,12765,0,1729340498,13000.047927499989,86.98830807000195,53456.88080472001 2024-10-19,12:21:40.000,293,11019023,13005,0,1729340499,13000.068136429989,86.9319150299998,53456.91574032 2024-10-19,12:21:41.000,293,11019045,12925,0,1729340500,13000.047927499989,86.9319150299998,53456.86683048 2024-10-19,12:21:42.000,293,11019030,12685,0,1729340501,13000.074872739999,86.97420981000323,53456.8738176 2024-10-19,12:21:43.000,293,11019024,12605,0,1729340502,13000.034454879999,86.98830807000195,53456.88779184 2024-10-19,12:21:44.000,293,11019021,12885,0,1729340503,12999.980564399993,86.96716068000387,53456.86683048 2024-10-19,12:21:45.000,293,11019011,12605,0,1729340504,12999.919937609993,86.98125894000259,53456.8738176 2024-10-19,12:21:46.000,293,11019011,12805,0,1729340505,12999.892992369998,87.01650458999939,53456.84586912 2024-10-19,12:21:47.000,293,11018994,12845,0,1729340506,12999.845838200003,87.02355371999874,53456.81792064 2024-10-19,12:21:48.000,293,11018992,12485,0,1729340507,12999.818892959993,86.92486590000044,53456.78298504001 2024-10-19,12:21:49.000,293,11018986,12805,0,1729340508,12999.791947719998,86.92486590000044,53456.7690108 2024-10-19,12:21:50.000,293,11019018,12605,0,1729340509,12999.711111999997,86.88257112000429,53456.75503656 2024-10-19,12:21:51.000,293,11019012,13005,0,1729340510,12999.677430449992,86.84732547000021,53456.692152480005 2024-10-19,12:21:52.000,293,11019015,12765,0,1729340511,12999.596594729992,86.76978503999999,53456.692152480005 2024-10-19,12:21:53.000,293,11019001,13045,0,1729340512,12999.529231629997,86.69224460999976,53456.67817824 2024-10-19,12:21:54.000,293,11019028,12885,0,1729340513,12999.502286390001,86.60765505000018,53456.61529416001 2024-10-19,12:21:55.000,293,11019023,12605,0,1729340514,12999.461868530001,86.55126200999803,53456.60131992 2024-10-19,12:21:56.000,293,11019053,12805,0,1729340515,12999.475341149991,86.55126200999803,53456.524461600005 2024-10-19,12:21:57.000,293,11019021,12845,0,1729340516,12999.407978049996,86.55126200999803,53456.53144872 2024-10-19,12:21:58.000,293,11018993,12645,0,1729340517,12999.407978049996,86.50191810000251,53456.51048736 2024-10-19,12:21:59.000,293,11019028,13045,0,1729340518,12999.32040602,86.50191810000251,53456.44061616 2024-10-19,12:22:00.000,293,11019062,12925,0,1729340519,12999.266515539995,86.56536027000402,53456.405680560005 2024-10-19,12:22:01.000,293,11019016,12645,0,1729340520,12999.25304291999,86.55126200999803,53456.36375784 2024-10-19,12:22:02.000,293,11018988,12805,0,1729340521,12999.15873458,86.45962331999908,53456.34279648 2024-10-19,12:22:03.000,293,11019015,12925,0,1729340522,12999.084635169995,86.34683724000206,53456.286899520004 2024-10-19,12:22:04.000,293,11018972,12605,0,1729340523,12998.94990896999,86.26929681000183,53456.2449768 2024-10-19,12:22:05.000,293,11018985,13005,0,1729340524,12998.916227419999,86.16355986000417,53456.19606696 2024-10-19,12:22:06.000,293,11019017,12805,0,1729340525,12998.862336939994,86.17765812000289,53456.189079840005 2024-10-19,12:22:07.000,293,11018980,12645,0,1729340526,12998.794973839998,86.13536333999946,53456.11222152001 2024-10-19,12:22:08.000,293,11019000,12725,0,1729340527,12998.707401809988,86.17060899000353,53456.070298800005 2024-10-19,12:22:09.000,293,11019049,12645,0,1729340528,12998.653511329998,86.14946159999818,53456.05632456 2024-10-19,12:22:10.000,293,11019077,12925,0,1729340529,12998.626566090003,86.0930685600033,53456.021388960005 2024-10-19,12:22:11.000,293,11018969,12845,0,1729340530,12998.559202989993,86.14946159999818,53456.021388960005 2024-10-19,12:22:12.000,293,11019058,12965,0,1729340531,12998.485103580002,86.12126508000074,53455.97946624 2024-10-19,12:22:13.000,293,11019016,12885,0,1729340532,12998.458158339992,86.17060899000353,53455.95850488 2024-10-19,12:22:14.000,293,11018983,12645,0,1729340533,12998.303223210001,86.17765812000289,53455.93754352 2024-10-19,12:22:15.000,293,11019023,12885,0,1729340534,12998.208914869996,86.17765812000289,53455.87465944001 2024-10-19,12:22:16.000,293,11019039,12725,0,1729340535,12998.107870219996,86.11421595000138,53455.81876248 2024-10-19,12:22:17.000,293,11018992,12765,0,1729340536,12998.006825569995,86.0930685600033,53455.81177536 2024-10-19,12:22:18.000,293,11019019,13125,0,1729340537,12997.93946247,86.04372465000051,53455.74190416 2024-10-19,12:22:19.000,293,11019023,12645,0,1729340538,12997.85862675,86.01552813000308,53455.7209428 2024-10-19,12:22:20.000,293,11019011,12845,0,1729340539,12997.824945199995,86.0296263900018,53455.71395568 2024-10-19,12:22:21.000,293,11018999,12965,0,1729340540,12997.764318409994,86.1283142100001,53455.7209428 2024-10-19,12:22:22.000,293,11019025,12805,0,1729340541,12997.717164239999,86.18470725000225,53455.66504584 2024-10-19,12:22:23.000,293,11019065,12725,0,1729340542,12997.683482689994,86.24814942000376,53455.64408448 2024-10-19,12:22:24.000,293,11019060,12765,0,1729340543,12997.575701729998,86.29044419999991,53455.62312312 2024-10-19,12:22:25.000,293,11018982,13085,0,1729340544,12997.440975529993,86.31864072000462,53455.59517464 2024-10-19,12:22:26.000,293,11019003,12805,0,1729340545,12997.299513019992,86.26224768000247,53455.58818752001 2024-10-19,12:22:27.000,293,11019031,13045,0,1729340546,12997.225413610002,86.15651073000481,53455.60914888001 2024-10-19,12:22:28.000,293,11018993,12885,0,1729340547,12997.131105269997,86.14241246999882,53455.581200399996 2024-10-19,12:22:29.000,293,11019011,12925,0,1729340548,12997.083951100001,86.18470725000225,53455.55325192 2024-10-19,12:22:30.000,293,11018951,12805,0,1729340549,12997.110896339997,86.1917563800016,53455.49036784001 2024-10-19,12:22:31.000,293,11018997,12725,0,1729340550,12997.097423719992,86.20585464000033,53455.50434208 2024-10-19,12:22:32.000,293,11018975,12605,0,1729340551,12997.083951100001,86.20585464000033,53455.49036784001 2024-10-19,12:22:33.000,293,11019030,12765,0,1729340552,12997.057005859991,86.1917563800016,53455.49735496 2024-10-19,12:22:34.000,293,11019013,12485,0,1729340553,12997.070478479996,86.17765812000289,53455.448445120004 2024-10-19,12:22:35.000,293,11019028,12805,0,1729340554,12997.009851689996,86.26224768000247,53455.45543224 2024-10-19,12:22:36.000,293,11019057,12885,0,1729340555,12997.023324310001,86.36798463000014,53455.469406480006 2024-10-19,12:22:37.000,293,11018984,12965,0,1729340556,12997.023324310001,86.42437767000229,53455.44145800001 2024-10-19,12:22:38.000,293,11019010,12845,0,1729340557,12997.009851689996,86.51601636000123,53455.49036784001 2024-10-19,12:22:39.000,293,11018985,12885,0,1729340558,12996.98290645,86.57240940000338,53455.42748376 2024-10-19,12:22:40.000,293,11018985,12925,0,1729340559,12996.888598109996,86.60060592000082,53455.44145800001 2024-10-19,12:22:41.000,293,11018987,12605,0,1729340560,12996.82123501,86.69929373999912,53455.42748376 2024-10-19,12:22:42.000,293,11018965,12885,0,1729340561,12996.76060822,86.79093242999807,53455.38556104 2024-10-19,12:22:43.000,293,11019012,12845,0,1729340562,12996.73366297999,86.84027634000086,53455.35761256 2024-10-19,12:22:44.000,293,11019040,12365,0,1729340563,12996.726926669995,86.896669380003,53455.32267696001 2024-10-19,12:22:45.000,293,11019026,12565,0,1729340564,12996.686508809995,86.94601328999852,53455.30870272 2024-10-19,12:22:46.000,293,11019023,12845,0,1729340565,12996.69324511999,87.03765198000474,53455.27376712001 2024-10-19,12:22:47.000,293,11019014,12685,0,1729340566,12996.646090949995,87.05879937000282,53455.25280576001 2024-10-19,12:22:48.000,293,11018954,12685,0,1729340567,12996.585464159994,87.00240633000067,53455.29472848001 2024-10-19,12:22:49.000,293,11018980,12925,0,1729340568,12996.504628439994,86.99535720000131,53455.17594744001 2024-10-19,12:22:50.000,293,11019069,12765,0,1729340569,12996.464210579994,87.00240633000067,53455.1969088 2024-10-19,12:22:51.000,293,11019001,13085,0,1729340570,12996.504628439994,87.01650458999939,53455.20389592001 2024-10-19,12:22:52.000,293,11019025,12965,0,1729340571,12996.423792719994,87.10814327999833,53455.182934560005 2024-10-19,12:22:53.000,293,11019050,12805,0,1729340572,12996.437265339999,87.15043806000176,53455.12703760001 2024-10-19,12:22:54.000,293,11018972,12645,0,1729340573,12996.450737959989,87.19273283999792,53455.12703760001 2024-10-19,12:22:55.000,293,11018996,12965,0,1729340574,12996.437265339999,87.2914206600035,53455.10607624001 2024-10-19,12:22:56.000,293,11018992,12685,0,1729340575,12996.369902239989,87.24912588000007,53455.07114064 2024-10-19,12:22:57.000,293,11019064,12605,0,1729340576,12996.356429619998,87.22092936000263,53455.00825656001 2024-10-19,12:22:58.000,293,11018954,12725,0,1729340577,12996.302539139993,87.23502762000135,53454.99428232 2024-10-19,12:22:59.000,293,11018980,12765,0,1729340578,12996.268857589988,87.27732240000478,53454.98729520001 2024-10-19,12:23:00.000,293,11018983,12765,0,1729340579,12996.241912349993,87.32666631000029,53454.92441112 2024-10-19,12:23:01.000,293,11019035,12965,0,1729340580,12996.235176039998,87.31961718000093,53454.93838536001 2024-10-19,12:23:02.000,293,11019026,12965,0,1729340581,12996.255384969998,87.41830499999924,53454.896462640005 2024-10-19,12:23:03.000,293,11018973,12725,0,1729340582,12996.282330209993,87.5381402100029,53454.84056568001 2024-10-19,12:23:04.000,293,11018999,12765,0,1729340583,12996.349693309989,87.59453324999777,53454.896462640005 2024-10-19,12:23:05.000,293,11018989,12725,0,1729340584,12996.342956999993,87.66502454999863,53454.798642960006 2024-10-19,12:23:06.000,293,11018995,12765,0,1729340585,12996.322748069993,87.65797541999927,53454.82659144 2024-10-19,12:23:07.000,293,11019008,12685,0,1729340586,12996.201494489993,87.62977890000184,53454.777681600004 2024-10-19,12:23:08.000,293,11019016,12645,0,1729340587,12996.161076629993,87.54518934000225,53454.77069448001 2024-10-19,12:23:09.000,293,11019008,12845,0,1729340588,12996.235176039998,87.58043498999905,53454.71479752 2024-10-19,12:23:10.000,293,11019030,12805,0,1729340589,12996.356429619998,87.70731933000206,53454.679861920005 2024-10-19,12:23:11.000,293,11019011,12605,0,1729340590,12996.390111169989,87.85535106000316,53454.67287480001 2024-10-19,12:23:12.000,293,11018932,12765,0,1729340591,12996.518101059999,87.89764583999931,53454.67287480001 2024-10-19,12:23:13.000,293,11019014,12605,0,1729340592,12996.55178260999,87.85535106000316,53454.65890056 2024-10-19,12:23:14.000,293,11019022,12765,0,1729340593,12996.53157367999,87.86240019000252,53454.65890056 2024-10-19,12:23:15.000,293,11018997,12685,0,1729340594,12996.504628439994,87.82010540999909,53454.568068 2024-10-19,12:23:16.000,293,11019030,12885,0,1729340595,12996.417056409999,87.82010540999909,53454.60300360001 2024-10-19,12:23:17.000,293,11018946,12725,0,1729340596,12996.390111169989,87.79190889000165,53454.59601648 2024-10-19,12:23:18.000,293,11018983,12725,0,1729340597,12996.363165929994,87.84125280000444,53454.62396496001 2024-10-19,12:23:19.000,293,11019044,12885,0,1729340598,12996.322748069993,87.86240019000252,53454.630952080006 2024-10-19,12:23:20.000,293,11019006,12765,0,1729340599,12996.255384969998,87.91174409999803,53454.54710664 2024-10-19,12:23:21.000,293,11019000,12685,0,1729340600,12996.174549249998,87.98928452999826,53454.54011952 2024-10-19,12:23:22.000,293,11018984,12925,0,1729340601,12996.221703419993,87.98928452999826,53454.50518392001 2024-10-19,12:23:23.000,293,11019064,12805,0,1729340602,12996.316011759998,88.06682495999848,53454.52614528 2024-10-19,12:23:24.000,293,11019017,13045,0,1729340603,12996.376638549998,88.10207061000256,53454.45627408001 2024-10-19,12:23:25.000,293,11019034,12765,0,1729340604,12996.376638549998,88.16551278000406,53454.47024832 2024-10-19,12:23:26.000,293,11019017,12685,0,1729340605,12996.376638549998,88.25715147000301,53454.4981968 2024-10-19,12:23:27.000,293,11018962,12725,0,1729340606,12996.275593899998,88.28534799000045,53454.4283256 2024-10-19,12:23:28.000,293,11019004,12645,0,1729340607,12996.255384969998,88.43337972000154,53454.37242864 2024-10-19,12:23:29.000,293,11019025,12685,0,1729340608,12996.235176039998,88.55321492999792,53454.44928696 2024-10-19,12:23:30.000,293,11019030,12885,0,1729340609,12996.214967109998,88.63780449000478,53454.42133848 2024-10-19,12:23:31.000,293,11019011,12685,0,1729340610,12996.214967109998,88.6519027500035,53454.4283256 2024-10-19,12:23:32.000,293,11019013,12765,0,1729340611,12996.140867699993,88.70829578999837,53454.35146728 2024-10-19,12:23:33.000,293,11019042,12565,0,1729340612,12996.107186150002,88.75763970000116,53454.344480160005 2024-10-19,12:23:34.000,293,11018996,12805,0,1729340613,12996.107186150002,88.79288534999796,53454.36544152001 2024-10-19,12:23:35.000,293,11019059,12605,0,1729340614,12996.060031979992,88.82108187000267,53454.37242864 2024-10-19,12:23:36.000,293,11019073,12805,0,1729340615,12996.100449839993,88.91272056000162,53454.30954456 2024-10-19,12:23:37.000,293,11018976,12605,0,1729340616,12996.134131389997,89.01845750999928,53454.33050592 2024-10-19,12:23:38.000,293,11019001,12725,0,1729340617,12996.120658769993,89.07485055000143,53454.28159608 2024-10-19,12:23:39.000,293,11019066,12925,0,1729340618,12996.221703419993,89.15239098000166,53454.26063472 2024-10-19,12:23:40.000,293,11019020,12925,0,1729340619,12996.295802829998,89.30042271000275,53454.225699120005 2024-10-19,12:23:41.000,293,11019007,12725,0,1729340620,12996.376638549998,89.3920614000017,53454.239673359996 2024-10-19,12:23:42.000,293,11019003,12925,0,1729340621,12996.423792719994,89.46255270000256,53454.1837764 2024-10-19,12:23:43.000,293,11019023,12725,0,1729340622,12996.444001649994,89.51894574000471,53454.14185368 2024-10-19,12:23:44.000,293,11018986,12965,0,1729340623,12996.437265339999,89.5541913900015,53454.13486656 2024-10-19,12:23:45.000,293,11019006,12605,0,1729340624,12996.444001649994,89.5894370399983,53454.127879440006 2024-10-19,12:23:46.000,293,11019044,12965,0,1729340625,12996.396847479999,89.54714226000215,53454.106918080004 2024-10-19,12:23:47.000,293,11018964,12725,0,1729340626,12996.430529029989,89.48370009000064,53454.106918080004 2024-10-19,12:23:48.000,293,11019012,12925,0,1729340627,12996.396847479999,89.4555035700032,53454.02307264 2024-10-19,12:23:49.000,293,11019014,12805,0,1729340628,12996.369902239989,89.43435617999785,53453.98813704 2024-10-19,12:23:50.000,293,11019048,12765,0,1729340629,12996.336220689998,89.42730704999849,53454.009098400005 2024-10-19,12:23:51.000,293,11019010,12845,0,1729340630,12996.349693309989,89.43435617999785,53453.92525296 2024-10-19,12:23:52.000,293,11019080,12685,0,1729340631,12996.309275449988,89.42025791999913,53453.88333024001 2024-10-19,12:23:53.000,293,11019017,12845,0,1729340632,12996.302539139993,89.39911053000105,53453.890317360005 2024-10-19,12:23:54.000,293,11019026,12605,0,1729340633,12996.289066519988,89.40615966000041,53453.95320144001 2024-10-19,12:23:55.000,293,11019057,13005,0,1729340634,12996.248648659988,89.41320878999977,53453.86236888001 2024-10-19,12:23:56.000,293,11018986,12965,0,1729340635,12996.309275449988,89.5541913900015,53453.77852344 2024-10-19,12:23:57.000,293,11019003,12965,0,1729340636,12996.349693309989,89.61763356000301,53453.77852344 2024-10-19,12:23:58.000,293,11018999,12645,0,1729340637,12996.410320099989,89.65287920999981,53453.771536320004 2024-10-19,12:23:59.000,293,11018989,12765,0,1729340638,12996.430529029989,89.73041964000004,53453.75756208 2024-10-19,12:24:00.000,293,11019000,12765,0,1729340639,12996.390111169989,89.75156702999811,53453.77852344 2024-10-19,12:24:01.000,293,11019041,12965,0,1729340640,12996.363165929994,89.77271442000347,53453.70166512 2024-10-19,12:24:02.000,293,11018973,12525,0,1729340641,12996.349693309989,89.8502548500037,53453.70166512 2024-10-19,12:24:03.000,293,11019001,12925,0,1729340642,12996.383374859994,89.87845137000113,53453.73660072001 2024-10-19,12:24:04.000,293,11019017,12885,0,1729340643,12996.430529029989,89.88550050000049,53453.63878104 2024-10-19,12:24:05.000,293,11019006,12565,0,1729340644,12996.497892129999,89.97009006000008,53453.6597424 2024-10-19,12:24:06.000,293,11019038,12605,0,1729340645,12996.518101059999,90.06172874999902,53453.63878104 2024-10-19,12:24:07.000,293,11018954,12965,0,1729340646,12996.625882019995,90.20976048000011,53453.63179392 2024-10-19,12:24:08.000,293,11018965,12885,0,1729340647,12996.787553459995,90.32959569000377,53453.63878104 2024-10-19,12:24:09.000,293,11018998,12605,0,1729340648,12996.935752279991,90.53402045999974,53453.624806800006 2024-10-19,12:24:10.000,293,11018997,12685,0,1729340649,12997.097423719992,90.73139610000362,53453.61781968001 2024-10-19,12:24:11.000,293,11019032,12965,0,1729340650,12997.279304089992,90.84418218000064,53453.65275528 2024-10-19,12:24:12.000,293,11019006,12925,0,1729340651,12997.366876120002,90.9640173900043,53453.56890984001 2024-10-19,12:24:13.000,293,11019007,12605,0,1729340652,12997.434239219998,91.08385260000068,53453.61781968001 2024-10-19,12:24:14.000,293,11019033,12725,0,1729340653,12997.521811249993,91.17549128999963,53453.63179392 2024-10-19,12:24:15.000,293,11019020,12805,0,1729340654,12997.69021899999,91.27417910999793,53453.65275528 2024-10-19,12:24:16.000,293,11019008,12805,0,1729340655,12997.81147257999,91.37991606000287,53453.70166512 2024-10-19,12:24:17.000,293,11018971,12525,0,1729340656,12997.946198779995,91.47155475000181,53453.82044616 2024-10-19,12:24:18.000,293,11019026,12965,0,1729340657,12998.05397973999,91.54909518000204,53453.70865224 2024-10-19,12:24:19.000,293,11019010,12965,0,1729340658,12998.215651179991,91.59843909000483,53453.78551056001 2024-10-19,12:24:20.000,293,11019005,12685,0,1729340659,12998.357113689992,91.67597951999778,53453.84839464 2024-10-19,12:24:21.000,293,11019001,12965,0,1729340660,12998.458158339992,91.73237255999993,53453.91127872001 2024-10-19,12:24:22.000,293,11019048,12885,0,1729340661,12998.552466679997,91.78171647000272,53453.92525296 2024-10-19,12:24:23.000,293,11019008,12725,0,1729340662,12998.741083359993,91.90860080999846,53453.99512416 2024-10-19,12:24:24.000,293,11019013,12845,0,1729340663,12998.902754799994,92.00023950000468,53453.99512416 2024-10-19,12:24:25.000,293,11019055,12965,0,1729340664,12999.003799449994,92.13417296999978,53453.96717568 2024-10-19,12:24:26.000,293,11019040,12525,0,1729340665,12999.15199826999,92.15532035999786,53454.044034 2024-10-19,12:24:37.000,293,11019019,12685,0,1729340676,12999.630276279997,92.47253120999812,53454.33749304001 2024-10-19,12:24:38.000,293,11018997,12965,0,1729340677,12999.751529859997,92.56416990000434,53454.37941576 2024-10-19,12:24:39.000,293,11019044,12365,0,1729340678,12999.899728679993,92.69810336999944,53454.463261200006 2024-10-19,12:24:40.000,293,11019022,12285,0,1729340679,13000.047927499989,92.83908597000118,53454.4283256 2024-10-19,12:24:41.000,293,11019044,12965,0,1729340680,13000.223071559994,92.9659703100042,53454.512171040005 2024-10-19,12:24:42.000,293,11018992,12525,0,1729340681,13000.364534069995,93.02941247999843,53454.4981968 2024-10-19,12:24:43.000,293,11018986,12605,0,1729340682,13000.586832299996,93.1633459500008,53454.58902936 2024-10-19,12:24:44.000,293,11019030,12605,0,1729340683,13000.708085879996,93.30432855000254,53454.64492632 2024-10-19,12:24:45.000,293,11018978,12525,0,1729340684,13000.829339459997,93.40301637000084,53454.679861920005 2024-10-19,12:24:46.000,293,11018988,12885,0,1729340685,13000.869757319997,93.4100655000002,53454.71479752 2024-10-19,12:24:47.000,293,11019029,12725,0,1729340686,13000.910175179997,93.47350767000171,53454.728771760005 2024-10-19,12:24:48.000,293,11018981,12845,0,1729340687,13000.970801969997,93.5580972300013,53454.77069448001 2024-10-19,12:24:49.000,293,11019020,12885,0,1729340688,13001.078582929993,93.58629374999873,53454.82659144 2024-10-19,12:24:50.000,293,11019032,12765,0,1729340689,13001.159418649993,93.56514636000065,53454.84056568001 2024-10-19,12:24:51.000,293,11019021,12805,0,1729340690,13001.287408539989,93.60744114000408,53454.95934672001 2024-10-19,12:24:52.000,293,11018973,12725,0,1729340691,13001.38845318999,93.6215394000028,53454.99428232 2024-10-19,12:24:53.000,293,11019001,12605,0,1729340692,13001.53665201,93.68498157000431,53455.03620504001 2024-10-19,12:24:54.000,293,11019046,12725,0,1729340693,13001.61075141999,93.71317809000175,53455.07114064 2024-10-19,12:24:55.000,293,11019015,12765,0,1729340694,13001.772422859991,93.67088330999832,53455.10607624001 2024-10-19,12:24:56.000,293,11018994,12765,0,1729340695,13001.893676439991,93.70612896000239,53455.1619732 2024-10-19,12:24:57.000,293,11019021,12565,0,1729340696,13002.075556809992,93.76252200000454,53455.245818639996 2024-10-19,12:24:58.000,293,11018981,12805,0,1729340697,13002.156392529992,93.74137460999918,53455.25280576001 2024-10-19,12:24:59.000,293,11019032,12965,0,1729340698,13002.203546700002,93.74137460999918,53455.32966408 2024-10-19,12:25:00.000,293,11019011,12805,0,1729340699,13002.257437179993,93.7695711300039,53455.39254816001 2024-10-19,12:25:01.000,293,11019006,12885,0,1729340700,13002.365218139988,93.79071852000197,53455.45543224 2024-10-19,12:25:02.000,293,11019007,12805,0,1729340701,13002.392163379998,93.81891503999941,53455.49036784001 2024-10-19,12:25:03.000,293,11018997,13125,0,1729340702,13002.499944339994,93.74137460999918,53455.63011024001 2024-10-19,12:25:04.000,293,11018965,12805,0,1729340703,13002.580780059994,93.79071852000197,53455.59517464 2024-10-19,12:25:05.000,293,11019011,12925,0,1729340704,13002.70876994999,93.84006243000476,53455.67203296 2024-10-19,12:25:06.000,293,11018999,12765,0,1729340705,13002.89738663,93.89645546999964,53455.7209428 2024-10-19,12:25:07.000,293,11019004,12725,0,1729340706,13003.025376519996,93.86120982000284,53455.81177536 2024-10-19,12:25:08.000,293,11018971,12765,0,1729340707,13003.160102720001,93.88235721000092,53455.83972384 2024-10-19,12:25:09.000,293,11018965,12685,0,1729340708,13003.281356300002,93.86120982000284,53455.83972384 2024-10-19,12:25:10.000,293,11018993,12645,0,1729340709,13003.328510469997,93.85416069000348,53455.92356928001 2024-10-19,12:25:11.000,293,11019040,12725,0,1729340710,13003.382400950002,93.87530808000156,53455.98645336 2024-10-19,12:25:12.000,293,11018978,12645,0,1729340711,13003.469972979998,93.93170112000371,53456.0004276 2024-10-19,12:25:13.000,293,11019043,12645,0,1729340712,13003.564281319988,94.03038894000201,53456.04933744 2024-10-19,12:25:14.000,293,11018993,12765,0,1729340713,13003.658589659994,94.18546980000247,53456.09126016001 2024-10-19,12:25:15.000,293,11019042,12805,0,1729340714,13003.779843239994,94.29825587999949,53456.119208640004 2024-10-19,12:25:16.000,293,11018964,13005,0,1729340715,13003.921305749995,94.4251402200025,53456.14715712 2024-10-19,12:25:17.000,293,11018959,12845,0,1729340716,13004.04929563999,94.56612282000424,53456.140170000006 2024-10-19,12:25:18.000,293,11019000,12725,0,1729340717,13004.210967079991,94.63661411999783,53456.21004120001 2024-10-19,12:25:19.000,293,11019019,12485,0,1729340718,13004.332220659991,94.75644933000149,53456.27292528 2024-10-19,12:25:20.000,293,11019017,12445,0,1729340719,13004.520837340002,94.83398976000171,53456.32882224001 2024-10-19,12:25:21.000,293,11019002,12885,0,1729340720,13004.729662949998,94.9538249699981,53456.36375784 2024-10-19,12:25:22.000,293,11019029,12805,0,1729340721,13004.877861769994,94.99611975000153,53456.39869344001 2024-10-19,12:25:23.000,293,11019024,12885,0,1729340722,13004.992379039999,95.04546366000432,53456.49651312001 2024-10-19,12:25:24.000,293,11018989,12885,0,1729340723,13005.04626951999,95.0666110500024,53456.50350024 2024-10-19,12:25:25.000,293,11019048,12925,0,1729340724,13005.13384155,95.09480756999983,53456.60131992 2024-10-19,12:25:26.000,293,11019013,12685,0,1729340725,13005.21467727,95.07366018000175,53456.63625552001 2024-10-19,12:25:27.000,293,11019010,12885,0,1729340726,13005.32919453999,95.01021801000024,53456.671191120004 2024-10-19,12:25:28.000,293,11019007,12765,0,1729340727,13005.538020150001,95.02431626999896,53456.74804944 2024-10-19,12:25:29.000,293,11018984,12845,0,1729340728,13005.719900520002,95.0172671399996,53456.789972160004 2024-10-19,12:25:30.000,293,11019006,12765,0,1729340729,13005.814208859993,95.02431626999896,53456.83189488001 2024-10-19,12:25:31.000,293,11019030,12805,0,1729340730,13005.942198749988,95.07366018000175,53456.8738176 2024-10-19,12:25:32.000,293,11019049,12685,0,1729340731,13006.023034469988,95.12300409000454,53456.93670168 2024-10-19,12:25:33.000,293,11019027,12925,0,1729340732,13006.117342809994,95.1652988700007,53457.02054712001 2024-10-19,12:25:34.000,293,11019009,12885,0,1729340733,13006.198178529994,95.22169191000285,53457.09041832 2024-10-19,12:25:35.000,293,11019059,12725,0,1729340734,13006.3126958,95.23579017000156,53457.1533024 2024-10-19,12:25:36.000,293,11019003,12765,0,1729340735,13006.339641039995,95.17939712999942,53457.195225120005 2024-10-19,12:25:37.000,293,11019030,12805,0,1729340736,13006.39353152,95.17234800000006,53457.23016072 2024-10-19,12:25:38.000,293,11018998,12645,0,1729340737,13006.481103549995,95.20054452000477,53457.293044800004 2024-10-19,12:25:39.000,293,11019020,12685,0,1729340738,13006.49457617,95.20759365000413,53457.341954640004 2024-10-19,12:25:40.000,293,11018976,12645,0,1729340739,13006.602357129996,95.2287410400022,53457.3279804 2024-10-19,12:25:41.000,293,11019027,13085,0,1729340740,13006.764028569996,95.32037973000115,53457.40483872001 2024-10-19,12:25:42.000,293,11018994,12645,0,1729340741,13007.020008350002,95.44726407000417,53457.47470992001 2024-10-19,12:25:43.000,293,11019022,12805,0,1729340742,13007.289460749998,95.51775536999776,53457.51663264 2024-10-19,12:25:44.000,293,11018994,13005,0,1729340743,13007.599331009995,95.58119753999927,53457.60047808001 2024-10-19,12:25:45.000,293,11018976,12965,0,1729340744,13007.80815661999,95.67283622999821,53457.66336216 2024-10-19,12:25:46.000,293,11018984,12765,0,1729340745,13007.91593758,95.79267144000187,53457.66336216 2024-10-19,12:25:47.000,293,11019009,12885,0,1729340746,13008.030454849992,95.89840838999953,53457.75419472 2024-10-19,12:25:48.000,293,11019021,12805,0,1729340747,13008.165181049997,95.98299794999912,53457.8520144 2024-10-19,12:25:49.000,293,11019018,12925,0,1729340748,13008.259489390002,95.99004707999848,53457.865988640006 2024-10-19,12:25:50.000,293,11019002,12765,0,1729340749,13008.387479279998,96.00414534000447,53457.963808320004 2024-10-19,12:25:51.000,293,11019046,12685,0,1729340750,13008.542414409989,96.02529273000255,53457.99874392 2024-10-19,12:25:52.000,293,11019014,12525,0,1729340751,13008.66366798999,96.0323418600019,53458.02669240001 2024-10-19,12:25:53.000,293,11018967,12845,0,1729340752,13008.757976329995,95.9688996900004,53458.07560224001 2024-10-19,12:25:54.000,293,11019017,12885,0,1729340753,13008.859020979995,96.01119447000383,53458.11053784 2024-10-19,12:25:55.000,293,11019029,12965,0,1729340754,13008.89270253,96.07463663999806,53458.152460560006 2024-10-19,12:25:56.000,293,11019015,12645,0,1729340755,13008.91291146,96.03939099000127,53458.22931888 2024-10-19,12:25:57.000,293,11019014,12805,0,1729340756,13009.00721979999,96.04644012000063,53458.3061772 2024-10-19,12:25:58.000,293,11019045,12965,0,1729340757,13008.97353825,96.02529273000255,53458.31316432001 2024-10-19,12:25:59.000,293,11019001,12925,0,1729340758,13009.040901349996,95.94775230000232,53458.34111280001 2024-10-19,12:26:00.000,293,11019008,12645,0,1729340759,13009.11500076,95.88431013000081,53458.36207416001 2024-10-19,12:26:01.000,293,11019050,12885,0,1729340760,13009.067846589991,95.84201535000466,53458.41098400001 2024-10-19,12:26:02.000,293,11018995,12845,0,1729340761,13009.061110279996,95.8208679599993,53458.417971120005 2024-10-19,12:26:03.000,293,11019012,13005,0,1729340762,13009.061110279996,95.8702118700021,53458.45989384001 2024-10-19,12:26:04.000,293,11019020,12765,0,1729340763,13009.101528139996,95.86316274000274,53458.43893248001 2024-10-19,12:26:05.000,293,11019052,12765,0,1729340764,13009.121737069996,95.86316274000274,53458.4459196 2024-10-19,12:26:06.000,293,11018997,12645,0,1729340765,13009.09479183,95.86316274000274,53458.50880368001 2024-10-19,12:26:07.000,293,11018996,12765,0,1729340766,13009.108264449991,95.84201535000466,53458.4459196 2024-10-19,12:26:08.000,293,11019061,12925,0,1729340767,13009.108264449991,95.86316274000274,53458.4459196 2024-10-19,12:26:09.000,293,11019020,12765,0,1729340768,13009.141945999996,95.81381882999995,53458.50880368001 2024-10-19,12:26:10.000,293,11019027,12765,0,1729340769,13009.101528139996,95.75037665999844,53458.47386808 2024-10-19,12:26:11.000,293,11019034,12965,0,1729340770,13009.128473379991,95.69398362000356,53458.45989384001 2024-10-19,12:26:12.000,293,11019010,12605,0,1729340771,13009.128473379991,95.6234923200027,53458.50880368001 2024-10-19,12:26:13.000,293,11018979,12685,0,1729340772,13009.088055519991,95.54595189000247,53458.50181656 2024-10-19,12:26:14.000,293,11019003,12765,0,1729340773,13009.081319209996,95.48250972000096,53458.52976504001 2024-10-19,12:26:15.000,293,11019039,12565,0,1729340774,13009.061110279996,95.39792016000138,53458.515790800004 2024-10-19,12:26:16.000,293,11019025,12805,0,1729340775,13009.081319209996,95.33447798999987,53458.54373928 2024-10-19,12:26:17.000,293,11019010,12445,0,1729340776,13009.101528139996,95.28513408000435,53458.536752160006 2024-10-19,12:26:18.000,293,11019070,12685,0,1729340777,13009.175627550001,95.32037973000115,53458.515790800004 2024-10-19,12:26:19.000,293,11019076,12725,0,1729340778,13009.216045410001,95.30628147000243,53458.536752160006 2024-10-19,12:26:20.000,293,11019033,12885,0,1729340779,13009.229518029992,95.25693755999964,53458.536752160006 2024-10-19,12:26:21.000,293,11019004,12765,0,1729340780,13009.263199579997,95.24283930000092,53458.487842320006 2024-10-19,12:26:22.000,293,11019018,12885,0,1729340781,13009.276672200001,95.20054452000477,53458.50880368001 2024-10-19,12:26:23.000,293,11019046,12645,0,1729340782,13009.350771609992,95.23579017000156,53458.52976504001 2024-10-19,12:26:24.000,293,11019012,12805,0,1729340783,13009.397925780002,95.22169191000285,53458.487842320006 2024-10-19,12:26:25.000,293,11019031,12965,0,1729340784,13009.445079949997,95.17939712999942,53458.59963624 2024-10-19,12:26:26.000,293,11019003,12645,0,1729340785,13009.512443049993,95.1652988700007,53458.52277792 2024-10-19,12:26:27.000,293,11019057,12805,0,1729340786,13009.512443049993,95.18644625999877,53458.55771352001 2024-10-19,12:26:28.000,293,11019038,12685,0,1729340787,13009.458552570002,95.1652988700007,53458.55771352001 2024-10-19,12:26:29.000,293,11019013,12605,0,1729340788,13009.431607329992,95.1300532200039,53458.57168776 2024-10-19,12:26:30.000,293,11019015,12765,0,1729340789,13009.485497809997,95.10185669999919,53458.536752160006 2024-10-19,12:26:31.000,293,11019008,12645,0,1729340790,13009.552860909993,95.0666110500024,53458.59264912 2024-10-19,12:26:32.000,293,11019020,12685,0,1729340791,13009.593278769993,95.0172671399996,53458.52976504001 2024-10-19,12:26:33.000,293,11019023,12765,0,1729340792,13009.734741279994,95.05956192000303,53458.57867488001 2024-10-19,12:26:34.000,293,11019007,12845,0,1729340793,13009.82231330999,95.04546366000432,53458.57168776 2024-10-19,12:26:35.000,293,11019034,12605,0,1729340794,13009.889676409999,95.05956192000303,53458.59264912 2024-10-19,12:26:36.000,293,11019038,12765,0,1729340795,13009.957039509995,95.08070931000111,53458.57867488001 2024-10-19,12:26:37.000,293,11019001,12925,0,1729340796,13010.02440260999,95.03841452999768,53458.59963624 2024-10-19,12:26:38.000,293,11019068,12765,0,1729340797,13010.13218357,95.03841452999768,53458.60662336001 2024-10-19,12:26:39.000,293,11019038,13085,0,1729340798,13010.16586511999,95.02431626999896,53458.655533200006 2024-10-19,12:26:40.000,293,11019059,12805,0,1729340799,13010.199546669995,95.08070931000111,53458.64854608001 2024-10-19,12:26:41.000,293,11019009,13045,0,1729340800,13010.239964529996,95.17939712999942,53458.62758472001 2024-10-19,12:26:42.000,293,11019004,12765,0,1729340801,13010.33427287,95.13710235000326,53458.59264912 2024-10-19,12:26:43.000,293,11019017,12685,0,1729340802,13010.361218109996,95.14415148000262,53458.59963624 2024-10-19,12:26:44.000,293,11018988,12925,0,1729340803,13010.388163349991,95.11595495999791,53458.536752160006 2024-10-19,12:26:45.000,293,11018973,12805,0,1729340804,13010.394899660001,95.08775844000047,53458.585662000005 2024-10-19,12:26:46.000,293,11019041,13005,0,1729340805,13010.361218109996,94.98202149000281,53458.64155896 2024-10-19,12:26:47.000,293,11019007,12925,0,1729340806,13010.29385501,94.8833336700045,53458.59264912 2024-10-19,12:26:48.000,293,11018993,12565,0,1729340807,13010.19281036,94.83398976000171,53458.585662000005 2024-10-19,12:26:49.000,293,11018994,12645,0,1729340808,13010.1523925,94.81284237000364,53458.64155896 2024-10-19,12:26:50.000,293,11019041,12765,0,1729340809,13010.14565618999,94.72825281000405,53458.56470064 2024-10-19,12:26:51.000,293,11019013,12965,0,1729340810,13010.09176571,94.6718597700019,53458.5507264 2024-10-19,12:26:52.000,293,11018969,12605,0,1729340811,13010.098502019995,94.55907369000488,53458.59963624 2024-10-19,12:26:53.000,293,11018981,12925,0,1729340812,13010.118710949995,94.4603858699993,53458.60662336001 2024-10-19,12:26:54.000,293,11019047,12565,0,1729340813,13010.118710949995,94.43923848000122,53458.59264912 2024-10-19,12:26:55.000,293,11019023,13005,0,1729340814,13010.08502939999,94.38989456999843,53458.55771352001 2024-10-19,12:26:56.000,293,11018997,12725,0,1729340815,13010.04461153999,94.33350153000356,53458.536752160006 2024-10-19,12:26:57.000,293,11018955,12765,0,1729340816,13009.99072106,94.3123541399982,53458.52976504001 2024-10-19,12:26:58.000,293,11019032,12765,0,1729340817,13009.916621649994,94.26301023000269,53458.50181656 2024-10-19,12:26:59.000,293,11019033,12925,0,1729340818,13009.829049619999,94.20661719000054,53458.536752160006 2024-10-19,12:27:00.000,293,11019006,12805,0,1729340819,13009.781895449989,94.16432241000439,53458.52277792 2024-10-19,12:27:01.000,293,11019004,12965,0,1729340820,13009.775159139994,94.10792937000224,53458.417971120005 2024-10-19,12:27:02.000,293,11018963,12925,0,1729340821,13009.795368069994,94.08678198000416,53458.50181656 2024-10-19,12:27:03.000,293,11019020,12845,0,1729340822,13009.849258549999,94.0162906800033,53458.487842320006 2024-10-19,12:27:04.000,293,11018983,12525,0,1729340823,13009.829049619999,93.94579938000243,53458.42495824 2024-10-19,12:27:05.000,293,11019007,12565,0,1729340824,13009.84252223999,93.91055372999836,53458.45989384001 2024-10-19,12:27:06.000,293,11018985,12725,0,1729340825,13009.869467479999,93.903504599999,53458.4459196 2024-10-19,12:27:07.000,293,11018987,12765,0,1729340826,13009.98398474999,93.8682589500022,53458.45290672 2024-10-19,12:27:08.000,293,11019030,12685,0,1729340827,13010.08502939999,93.81891503999941,53458.40399688 2024-10-19,12:27:09.000,293,11018986,12765,0,1729340828,13010.12544725999,93.77662026000326,53458.45989384001 2024-10-19,12:27:10.000,293,11019005,12805,0,1729340829,13010.12544725999,93.7202272200011,53458.466880960004 2024-10-19,12:27:11.000,293,11018976,12765,0,1729340830,13010.08502939999,93.60744114000408,53458.43194536 2024-10-19,12:27:12.000,293,11019002,13045,0,1729340831,13010.09176571,93.49465505999979,53458.417971120005 2024-10-19,12:27:13.000,293,11019012,12725,0,1729340832,13010.02440260999,93.38186898000276,53458.40399688 2024-10-19,12:27:14.000,293,11019025,12765,0,1729340833,13009.997457369995,93.3113776800019,53458.42495824 2024-10-19,12:27:15.000,293,11019016,12445,0,1729340834,13009.98398474999,93.21973899000295,53458.42495824 2024-10-19,12:27:16.000,293,11018999,12725,0,1729340835,13010.01092999,93.2126898600036,53458.42495824 2024-10-19,12:27:17.000,293,11019013,12725,0,1729340836,13009.96377581999,93.18449333999888,53458.40399688 2024-10-19,12:27:18.000,293,11018990,12885,0,1729340837,13010.017666299995,93.22678812000231,53458.41098400001 2024-10-19,12:27:19.000,293,11019054,12885,0,1729340838,13010.02440260999,93.21973899000295,53458.38303552 2024-10-19,12:27:20.000,293,11018993,12885,0,1729340839,13010.02440260999,93.17744420999952,53458.38303552 2024-10-19,12:27:21.000,293,11018981,12925,0,1729340840,13010.058084159995,93.11400203999801,53458.39700976 2024-10-19,12:27:22.000,293,11019060,12805,0,1729340841,13010.058084159995,93.07875639000122,53458.3760484 2024-10-19,12:27:23.000,293,11019023,12805,0,1729340842,13010.04461153999,92.97301944000355,53458.40399688 2024-10-19,12:27:24.000,293,11018996,12845,0,1729340843,13009.977248439995,92.88138075000461,53458.348099920004 2024-10-19,12:27:25.000,293,11019000,12965,0,1729340844,13009.88294009999,92.76859467000031,53458.35508704 2024-10-19,12:27:26.000,293,11019001,12965,0,1729340845,13009.86273116999,92.74039815000287,53458.33412568 2024-10-19,12:27:27.000,293,11018998,12965,0,1729340846,13009.88294009999,92.76154554000095,53458.3760484 2024-10-19,12:27:28.000,293,11019022,13005,0,1729340847,13009.889676409999,92.7544964100016,53458.320151440006 2024-10-19,12:27:29.000,293,11018989,12885,0,1729340848,13009.876203789994,92.76859467000031,53458.236306 2024-10-19,12:27:30.000,293,11019055,12925,0,1729340849,13009.936830579994,92.82498771000246,53458.26425448 2024-10-19,12:27:31.000,293,11019034,12765,0,1729340850,13009.97051213,92.88842988000397,53458.27822872 2024-10-19,12:27:32.000,293,11019006,12765,0,1729340851,13010.037875229995,92.8531842299999,53458.26425448 2024-10-19,12:27:33.000,293,11018989,12645,0,1729340852,13010.06482046999,92.80384032000438,53458.27822872 2024-10-19,12:27:34.000,293,11019071,12885,0,1729340853,13010.037875229995,92.78974205999839,53458.18739616 2024-10-19,12:27:35.000,293,11019055,12845,0,1729340854,13009.94356688999,92.73334902000352,53458.21534464 2024-10-19,12:27:36.000,293,11019039,12925,0,1729340855,13009.90988534,92.65580859000329,53458.250280240005 2024-10-19,12:27:37.000,293,11018982,12645,0,1729340856,13009.936830579994,92.6064646800005,53458.22931888 2024-10-19,12:27:38.000,293,11019023,12925,0,1729340857,13009.896412719994,92.61351380999986,53458.201370400006 2024-10-19,12:27:39.000,293,11019027,12605,0,1729340858,13009.869467479999,92.56416990000434,53458.21534464 2024-10-19,12:27:40.000,293,11019009,12845,0,1729340859,13009.84252223999,92.45138382000005,53458.11053784 2024-10-19,12:27:41.000,293,11019038,12805,0,1729340860,13009.754950209994,92.38089251999918,53458.11752496 2024-10-19,12:27:42.000,293,11019000,12605,0,1729340861,13009.660641869988,92.3244994800043,53458.082589360005 2024-10-19,12:27:43.000,293,11019023,12885,0,1729340862,13009.633696629993,92.23286078999809,53458.061628 2024-10-19,12:27:44.000,293,11019017,12605,0,1729340863,13009.593278769993,92.13417296999978,53458.05464088001 2024-10-19,12:27:45.000,293,11019024,12925,0,1729340864,13009.532651979993,92.04253428000084,53458.033679520006 2024-10-19,12:27:46.000,293,11019006,12885,0,1729340865,13009.498970430002,92.02843602000212,53457.94983408 2024-10-19,12:27:47.000,293,11019003,12645,0,1729340866,13009.492234119993,92.0495834100002,53457.87297576 2024-10-19,12:27:48.000,293,11019024,13205,0,1729340867,13009.539388290003,91.95794472000125,53457.8520144 2024-10-19,12:27:49.000,293,11018988,13005,0,1729340868,13009.485497809997,91.87335516000167,53457.78913032001 2024-10-19,12:27:50.000,293,11018962,12685,0,1729340869,13009.424871019997,91.80991299000016,53457.77515608 2024-10-19,12:27:51.000,293,11019014,12925,0,1729340870,13009.323826369997,91.73942168999929,53457.72624624 2024-10-19,12:27:52.000,293,11019009,12645,0,1729340871,13009.216045410001,91.68302865000442,53457.70528488 2024-10-19,12:27:53.000,293,11018992,12525,0,1729340872,13009.141945999996,91.48565301000053,53457.67034928001 2024-10-19,12:27:54.000,293,11019057,12925,0,1729340873,13008.98701086999,91.47155475000181,53457.56554248 2024-10-19,12:27:55.000,293,11019032,12685,0,1729340874,13008.838812049995,91.36581780000415,53457.54458112 2024-10-19,12:27:56.000,293,11019045,12965,0,1729340875,13008.73103109,91.27417910999793,53457.52361976001 2024-10-19,12:27:57.000,293,11018965,12765,0,1729340876,13008.569359649999,91.28827737000393,53457.411825840005 2024-10-19,12:27:58.000,293,11019027,13045,0,1729340877,13008.528941789998,91.25303171999985,53457.38387736001 2024-10-19,12:27:59.000,293,11019064,12845,0,1729340878,13008.542414409989,91.27417910999793,53457.33496752001 2024-10-19,12:28:00.000,293,11018984,12685,0,1729340879,13008.434633449993,91.25303171999985,53457.314006160006 2024-10-19,12:28:01.000,293,11019050,12925,0,1729340880,13008.299907250002,91.20368781000434,53457.25112208 2024-10-19,12:28:02.000,293,11019037,12965,0,1729340881,13008.158444740002,91.1966386799977,53457.244134960005 2024-10-19,12:28:03.000,293,11019018,12645,0,1729340882,13007.996773300001,91.1966386799977,53457.1533024 2024-10-19,12:28:04.000,293,11018981,12645,0,1729340883,13007.841838169996,91.16844216000027,53457.06945696001 2024-10-19,12:28:05.000,293,11019056,12805,0,1729340884,13007.801420309996,91.22483520000242,53456.99958576001 2024-10-19,12:28:06.000,293,11019030,12525,0,1729340885,13007.794684,91.25303171999985,53456.99259864 2024-10-19,12:28:07.000,293,11019002,12605,0,1729340886,13007.74752982999,91.15434390000155,53456.90176608001 2024-10-19,12:28:08.000,293,11019002,13005,0,1729340887,13007.639748869995,91.0979508599994,53456.838882000004 2024-10-19,12:28:09.000,293,11019007,12925,0,1729340888,13007.57238577,91.09090173000004,53456.81792064 2024-10-19,12:28:10.000,293,11019036,12925,0,1729340889,13007.5925947,91.07680347000132,53456.789972160004 2024-10-19,12:28:11.000,293,11019021,12525,0,1729340890,13007.57238577,91.02745955999853,53456.6991396 2024-10-19,12:28:12.000,293,11018954,12605,0,1729340891,13007.57238577,90.99221391000174,53456.66420400001 2024-10-19,12:28:13.000,293,11019034,12805,0,1729340892,13007.61280363,90.98516478000238,53456.65721688 2024-10-19,12:28:14.000,293,11018974,12845,0,1729340893,13007.680166729995,90.95696825999767,53456.6292684 2024-10-19,12:28:15.000,293,11018997,12565,0,1729340894,13007.68690303999,90.9992630400011,53456.53843584 2024-10-19,12:28:16.000,293,11019032,12805,0,1729340895,13007.720584589995,91.02745955999853,53456.49651312001 2024-10-19,12:28:17.000,293,11018996,13005,0,1729340896,13007.761002449995,91.01336129999981,53456.44061616 2024-10-19,12:28:18.000,293,11018983,12885,0,1729340897,13007.72732089999,90.92877174000023,53456.39869344001 2024-10-19,12:28:19.000,293,11019054,12645,0,1729340898,13007.65322149,90.81598566000321,53456.37074496 2024-10-19,12:28:20.000,293,11019059,12685,0,1729340899,13007.57238577,90.79483826999785,53456.37773208001 2024-10-19,12:28:21.000,293,11019034,12565,0,1729340900,13007.410714329999,90.74549436000234,53456.314848 2024-10-19,12:28:22.000,293,11019007,12765,0,1729340901,13007.275988129993,90.79483826999785,53456.251963919996 2024-10-19,12:28:23.000,293,11019053,12965,0,1729340902,13007.181679789988,90.7877891399985,53456.237989680005 2024-10-19,12:28:24.000,293,11019015,12605,0,1729340903,13006.999799420002,90.77369087999978,53456.20305408 2024-10-19,12:28:25.000,293,11019012,12765,0,1729340904,13006.790973809992,90.7877891399985,53456.16113136001 2024-10-19,12:28:26.000,293,11019012,12725,0,1729340905,13006.683192849996,90.80188740000449,53456.09126016001 2024-10-19,12:28:27.000,293,11019040,12605,0,1729340906,13006.61582975,90.88647696000407,53456.04235032001 2024-10-19,12:28:28.000,293,11019043,12445,0,1729340907,13006.59562082,90.9499191299983,53456.06331168001 2024-10-19,12:28:29.000,293,11019036,12765,0,1729340908,13006.501312479995,90.99221391000174,53455.94453064001 2024-10-19,12:28:30.000,293,11019034,12525,0,1729340909,13006.41374045,91.00631217000046,53455.92356928001 2024-10-19,12:28:31.000,293,11019054,12485,0,1729340910,13006.33290473,90.94286999999895,53455.90959504 2024-10-19,12:28:32.000,293,11018997,12925,0,1729340911,13006.151024359999,90.92877174000023,53455.87465944001 2024-10-19,12:28:33.000,293,11019047,12725,0,1729340912,13006.049979709998,90.95696825999767,53455.748891279996 2024-10-19,12:28:34.000,293,11019057,13165,0,1729340913,13006.036507089993,91.02745955999853,53455.81177536 2024-10-19,12:28:35.000,293,11019021,12445,0,1729340914,13006.043243399989,91.14729477000219,53455.76286552 2024-10-19,12:28:36.000,293,11019022,12965,0,1729340915,13006.090397569998,91.23188433000178,53455.69998144 2024-10-19,12:28:37.000,293,11019035,12885,0,1729340916,13006.117342809994,91.25303171999985,53455.72792992001 2024-10-19,12:28:38.000,293,11019028,12965,0,1729340917,13006.137551739994,91.29532650000328,53455.686007200005 2024-10-19,12:28:39.000,293,11019006,12765,0,1729340918,13006.117342809994,91.4081125800003,53455.6510716 2024-10-19,12:28:40.000,293,11019012,12605,0,1729340919,13006.083661259989,91.47860388000117,53455.63011024001 2024-10-19,12:28:41.000,293,11019015,12845,0,1729340920,13006.110606499999,91.47155475000181,53455.60216176 2024-10-19,12:28:42.000,293,11018981,13005,0,1729340921,13006.157760669994,91.50680039999861,53455.567226160005 2024-10-19,12:28:43.000,293,11019031,12685,0,1729340922,13006.171233289999,91.5208986600046,53455.581200399996 2024-10-19,12:28:44.000,293,11019034,12885,0,1729340923,13006.191442219999,91.58434082999884,53455.62312312 2024-10-19,12:28:45.000,293,11018991,13045,0,1729340924,13006.198178529994,91.53499692000332,53455.5462648 2024-10-19,12:28:46.000,293,11019026,12765,0,1729340925,13006.25206901,91.48565301000053,53455.53927768001 2024-10-19,12:28:47.000,293,11018984,12925,0,1729340926,13006.218387459994,91.44335823000438,53455.57421328 2024-10-19,12:28:48.000,293,11019020,12965,0,1729340927,13006.177969599994,91.46450562000246,53455.51132920001 2024-10-19,12:28:49.000,293,11019017,13005,0,1729340928,13006.151024359999,91.46450562000246,53455.52530344 2024-10-19,12:28:50.000,293,11019030,12885,0,1729340929,13006.097133879994,91.42221083999902,53455.52530344 2024-10-19,12:28:51.000,293,11019084,12805,0,1729340930,13006.049979709998,91.33057215000008,53455.48338072 2024-10-19,12:28:52.000,293,11018996,12765,0,1729340931,13006.070188639998,91.27417910999793,53455.48338072 2024-10-19,12:28:53.000,293,11018992,12605,0,1729340932,13006.009561849998,91.23893346000114,53455.45543224 2024-10-19,12:28:54.000,293,11019062,12765,0,1729340933,13005.942198749988,91.22483520000242,53455.45543224 2024-10-19,12:28:55.000,293,11019009,12605,0,1729340934,13005.935462439993,91.27417910999793,53455.448445120004 2024-10-19,12:28:56.000,293,11019043,12765,0,1729340935,13005.975880299993,91.28122824000457,53455.46241936001 2024-10-19,12:28:57.000,293,11019005,12685,0,1729340936,13005.915253509993,91.1966386799977,53455.42748376 2024-10-19,12:28:58.000,293,11019071,12965,0,1729340937,13005.827681479997,91.15434390000155,53455.4763936 2024-10-19,12:28:59.000,293,11019026,12605,0,1729340938,13005.733373139992,91.17549128999963,53455.51132920001 2024-10-19,12:29:00.000,293,11019047,12925,0,1729340939,13005.591910629992,91.18958954999835,53455.43447088 2024-10-19,12:29:01.000,293,11019012,12605,0,1729340940,13005.443711809996,91.18958954999835,53455.413509519996 2024-10-19,12:29:02.000,293,11018995,12965,0,1729340941,13005.32919453999,91.23893346000114,53455.42748376 2024-10-19,12:29:03.000,293,11019058,12685,0,1729340942,13005.261831439995,91.27417910999793,53455.4065224 2024-10-19,12:29:04.000,293,11019050,12685,0,1729340943,13005.14731416999,91.29532650000328,53455.413509519996 2024-10-19,12:29:05.000,293,11019028,12805,0,1729340944,13005.05300583,91.33762127999944,53455.4065224 2024-10-19,12:29:06.000,293,11018997,12925,0,1729340945,13004.898070699994,91.25303171999985,53455.42748376 2024-10-19,12:29:07.000,293,11019022,12605,0,1729340946,13004.743135569988,91.28122824000457,53455.30870272 2024-10-19,12:29:08.000,293,11019031,13125,0,1729340947,13004.709454019998,91.39401432000159,53455.34363832001 2024-10-19,12:29:09.000,293,11019015,12645,0,1729340948,13004.554518889992,91.38696519000223,53455.32267696001 2024-10-19,12:29:10.000,293,11019034,12645,0,1729340949,13004.480419480002,91.43630909999774,53455.32966408 2024-10-19,12:29:11.000,293,11019023,12885,0,1729340950,13004.453474239992,91.4574564900031,53455.26678 2024-10-19,12:29:12.000,293,11018976,12805,0,1729340951,13004.372638519992,91.5208986600046,53455.28774136 2024-10-19,12:29:13.000,293,11019023,12445,0,1729340952,13004.312011729991,91.5208986600046,53455.27376712001 2024-10-19,12:29:14.000,293,11019031,12845,0,1729340953,13004.305275419996,91.57024257000012,53455.25280576001 2024-10-19,12:29:15.000,293,11018999,12885,0,1729340954,13004.298539110001,91.66188125999906,53455.17594744001 2024-10-19,12:29:16.000,293,11018989,12685,0,1729340955,13004.298539110001,91.67597951999778,53455.22485728001 2024-10-19,12:29:17.000,293,11019037,12925,0,1729340956,13004.251384939991,91.63368474000163,53455.231844400005 2024-10-19,12:29:18.000,293,11018979,12805,0,1729340957,13004.19749446,91.5913899599982,53455.14101184 2024-10-19,12:29:19.000,293,11019015,12725,0,1729340958,13004.210967079991,91.5561443100014,53455.113063360004 2024-10-19,12:29:20.000,293,11019008,12805,0,1729340959,13004.163812909996,91.5561443100014,53455.12703760001 2024-10-19,12:29:21.000,293,11019014,12685,0,1729340960,13004.103186119995,91.50680039999861,53455.14101184 2024-10-19,12:29:22.000,293,11018960,12925,0,1729340961,13004.04929563999,91.50680039999861,53455.10607624001 2024-10-19,12:29:23.000,293,11019002,12805,0,1729340962,13003.86741526999,91.44335823000438,53455.113063360004 2024-10-19,12:29:24.000,293,11018988,12645,0,1729340963,13003.665325969989,91.41516170999967,53455.03620504001 2024-10-19,12:29:25.000,293,11018962,12765,0,1729340964,13003.550808699998,91.40106345000095,53455.05716640001 2024-10-19,12:29:26.000,293,11019040,12485,0,1729340965,13003.389137259997,91.31647389000136,53455.03620504001 2024-10-19,12:29:27.000,293,11019014,12645,0,1729340966,13003.247674749997,91.2459825900005,53455.02921792 2024-10-19,12:29:28.000,293,11018992,12605,0,1729340967,13003.099475930001,91.20368781000434,53455.05716640001 2024-10-19,12:29:29.000,293,11018975,13045,0,1729340968,13002.944540799996,91.14024564000283,53454.97332096 2024-10-19,12:29:30.000,293,11019031,12885,0,1729340969,13002.803078289995,91.09090173000004,53454.98030808 2024-10-19,12:29:31.000,293,11019033,12725,0,1729340970,13002.722242569995,91.05565608000325,53454.945372480004 2024-10-19,12:29:32.000,293,11018996,12885,0,1729340971,13002.68856101999,91.10499998999876,53454.945372480004 2024-10-19,12:29:33.000,293,11018997,12685,0,1729340972,13002.560571129994,91.13319651000347,53454.910436879996 2024-10-19,12:29:34.000,293,11019022,12805,0,1729340973,13002.540362199994,91.13319651000347,53454.83357856 2024-10-19,12:29:35.000,293,11018992,12525,0,1729340974,13002.493208029999,91.15434390000155,53454.86851416001 2024-10-19,12:29:36.000,293,11018984,12725,0,1729340975,13002.412372309998,91.0627052100026,53454.81960432001 2024-10-19,12:29:37.000,293,11019016,12885,0,1729340976,13002.345009209988,90.9992630400011,53454.742745999996 2024-10-19,12:29:38.000,293,11018998,12605,0,1729340977,13002.243964560002,90.87942783000472,53454.73575888 2024-10-19,12:29:39.000,293,11019046,12845,0,1729340978,13002.223755630002,90.82303479000257,53454.72178464001 2024-10-19,12:29:40.000,293,11019048,12925,0,1729340979,13002.257437179993,90.80893653000385,53454.679861920005 2024-10-19,12:29:41.000,293,11019004,12565,0,1729340980,13002.230491939998,90.73139610000362,53454.70082328001 2024-10-19,12:29:42.000,293,11019028,12965,0,1729340981,13002.237228249993,90.70319957999891,53454.70082328001 2024-10-19,12:29:43.000,293,11019000,12605,0,1729340982,13002.223755630002,90.66795393000211,53454.7078104 2024-10-19,12:29:44.000,293,11019059,12765,0,1729340983,13002.163128840002,90.63975741000468,53454.68684904 2024-10-19,12:29:45.000,293,11019026,12845,0,1729340984,13002.095765739992,90.64680654000404,53454.679861920005 2024-10-19,12:29:46.000,293,11018960,12965,0,1729340985,13002.075556809992,90.66090480000275,53454.679861920005 2024-10-19,12:29:47.000,293,11019025,12605,0,1729340986,13002.095765739992,90.6538556700034,53454.65890056 2024-10-19,12:29:48.000,293,11018998,12765,0,1729340987,13002.102502050002,90.56926611000381,53454.679861920005 2024-10-19,12:29:49.000,293,11018966,12925,0,1729340988,13002.142919910002,90.64680654000404,53454.68684904 2024-10-19,12:29:50.000,293,11019043,12645,0,1729340989,13002.203546700002,90.6045117600006,53454.7078104 2024-10-19,12:29:51.000,293,11018976,12965,0,1729340990,13002.223755630002,90.62565914999868,53454.728771760005 2024-10-19,12:29:52.000,293,11018986,13125,0,1729340991,13002.163128840002,90.61861001999932,53454.68684904 2024-10-19,12:29:53.000,293,11018981,12605,0,1729340992,13002.122710980002,90.63975741000468,53454.7078104 2024-10-19,12:29:54.000,293,11018994,12605,0,1729340993,13002.048611569997,90.6045117600006,53454.71479752 2024-10-19,12:29:55.000,293,11018982,12965,0,1729340994,13001.954303229992,90.54811871999846,53454.67287480001 2024-10-19,12:29:56.000,293,11018995,12845,0,1729340995,13001.859994890001,90.51992220000102,53454.68684904 2024-10-19,12:29:57.000,293,11019016,12965,0,1729340996,13001.73200499999,90.44943090000015,53454.6379392 2024-10-19,12:29:58.000,293,11019016,12445,0,1729340997,13001.61075141999,90.44943090000015,53454.66588768 2024-10-19,12:29:59.000,293,11018973,12965,0,1729340998,13001.49623415,90.42123438000272,53454.60300360001 2024-10-19,12:30:00.000,293,11019042,12645,0,1729340999,13001.422134739994,90.41418525000336,53454.568068 2024-10-19,12:30:01.000,293,11019010,12765,0,1729341000,13001.374980569999,90.42828351000207,53454.575055119996 2024-10-19,12:30:02.000,293,11019014,12685,0,1729341001,13001.334562709999,90.36484134000057,53454.51915816 2024-10-19,12:30:03.000,293,11019030,12645,0,1729341002,13001.253726989999,90.34369395000249,53454.51915816 2024-10-19,12:30:04.000,293,11019014,12765,0,1729341003,13001.112264479998,90.2943500399997,53454.49120968 2024-10-19,12:30:05.000,293,11018987,12805,0,1729341004,13001.058373999993,90.1604165700046,53454.45627408001 2024-10-19,12:30:06.000,293,11019033,13045,0,1729341005,13001.017956139993,90.13926917999925,53454.41435136001 2024-10-19,12:30:07.000,293,11019022,13005,0,1729341006,13001.004483520002,90.08287614000437,53454.3584544 2024-10-19,12:30:08.000,293,11019046,12805,0,1729341007,13000.957329349993,90.06172874999902,53454.37941576 2024-10-19,12:30:09.000,293,11019024,12685,0,1729341008,13000.950593039997,89.97009006000008,53454.3235188 2024-10-19,12:30:10.000,293,11019023,13045,0,1729341009,13000.923647800002,89.91369701999793,53454.31653168001 2024-10-19,12:30:11.000,293,11019041,12885,0,1729341010,13000.896702559992,89.8361565899977,53454.30255744 2024-10-19,12:30:12.000,293,11018975,12725,0,1729341011,13000.842812080002,89.82205832999898,53454.26762184001 2024-10-19,12:30:13.000,293,11019044,12885,0,1729341012,13000.842812080002,89.76566529000411,53454.19076352 2024-10-19,12:30:14.000,293,11019012,12605,0,1729341013,13000.761976360001,89.7374687699994,53454.14185368 2024-10-19,12:30:15.000,293,11018994,12645,0,1729341014,13000.701349570001,89.7022231200026,53454.239673359996 2024-10-19,12:30:16.000,293,11019016,12885,0,1729341015,13000.633986469991,89.62468269000237,53454.127879440006 2024-10-19,12:30:17.000,293,11019032,12485,0,1729341016,13000.58009599,89.63878095000109,53454.127879440006 2024-10-19,12:30:18.000,293,11019039,13005,0,1729341017,13000.49252395999,89.65287920999981,53454.106918080004 2024-10-19,12:30:19.000,293,11018984,12765,0,1729341018,13000.404951929995,89.71632138000132,53454.07896960001 2024-10-19,12:30:20.000,293,11019014,12965,0,1729341019,13000.33085251999,89.75861616000475,53454.058008240005 2024-10-19,12:30:21.000,293,11019017,12845,0,1729341020,13000.22980786999,89.78681268000219,53454.01608552 2024-10-19,12:30:22.000,293,11019000,12805,0,1729341021,13000.088345359989,89.81500919999962,53453.98114992001 2024-10-19,12:30:23.000,293,11019011,12885,0,1729341022,13000.014245949998,89.81500919999962,53453.94621432 2024-10-19,12:30:24.000,293,11018986,12765,0,1729341023,12999.953619159998,89.80796007000026,53453.91127872001 2024-10-19,12:30:25.000,293,11019052,12645,0,1729341024,12999.886256059988,89.8009109400009,53453.91826584 2024-10-19,12:30:26.000,293,11019014,12765,0,1729341025,12999.852574509998,89.79386181000154,53453.86236888001 2024-10-19,12:30:27.000,293,11019043,12965,0,1729341026,12999.845838200003,89.78681268000219,53453.82743328 2024-10-19,12:30:28.000,293,11018983,12805,0,1729341027,12999.798684029993,89.81500919999962,53453.7994848 2024-10-19,12:30:29.000,293,11018981,12645,0,1729341028,12999.738057239992,89.87845137000113,53453.792497680006 2024-10-19,12:30:30.000,293,11019014,12645,0,1729341029,12999.630276279997,89.86435311000241,53453.7296136 2024-10-19,12:30:31.000,293,11019015,12885,0,1729341030,12999.596594729992,89.8361565899977,53453.74358784001 2024-10-19,12:30:32.000,293,11019024,12605,0,1729341031,12999.556176869992,89.82910745999834,53453.65275528 2024-10-19,12:30:33.000,293,11019012,12965,0,1729341032,12999.535967939992,89.85730398000305,53453.68070376 2024-10-19,12:30:34.000,293,11019031,12965,0,1729341033,12999.515759009992,89.85730398000305,53453.6597424 2024-10-19,12:30:35.000,293,11019034,13045,0,1729341034,12999.556176869992,89.81500919999962,53453.61083256 2024-10-19,12:30:36.000,293,11019022,12965,0,1729341035,12999.529231629997,89.86435311000241,53453.58288408 2024-10-19,12:30:37.000,293,11019057,12565,0,1729341036,12999.542704250001,89.85730398000305,53453.52698712001 2024-10-19,12:30:38.000,293,11019003,12885,0,1729341037,12999.562913180001,89.81500919999962,53453.554935600005 2024-10-19,12:30:39.000,293,11019035,13165,0,1729341038,12999.542704250001,89.81500919999962,53453.52 2024-10-19,12:30:40.000,293,11019001,12845,0,1729341039,12999.583122110002,89.86435311000241,53453.49205152 2024-10-19,12:30:41.000,293,11019029,12925,0,1729341040,12999.529231629997,89.90664788999857,53453.42218032 2024-10-19,12:30:42.000,293,11019020,12725,0,1729341041,12999.549440559997,89.95599180000136,53453.457115920006 2024-10-19,12:30:43.000,293,11019014,13045,0,1729341042,12999.576385799992,89.99828658000479,53453.44314168 2024-10-19,12:30:44.000,293,11019025,12805,0,1729341043,12999.529231629997,90.04058136000094,53453.387244720005 2024-10-19,12:30:45.000,293,11019032,12845,0,1729341044,12999.461868530001,90.04058136000094,53453.37327048 2024-10-19,12:30:46.000,293,11019015,12805,0,1729341045,12999.394505429991,90.10402353000245,53453.35230912 2024-10-19,12:30:47.000,293,11019058,12765,0,1729341046,12999.347351259996,90.13926917999925,53453.28243792001 2024-10-19,12:30:48.000,293,11019011,13045,0,1729341047,12999.27998816,90.12517092000053,53453.31038640001 2024-10-19,12:30:49.000,293,11019028,12765,0,1729341048,12999.2395703,90.11107266000181,53453.268463680004 2024-10-19,12:30:50.000,293,11019022,12845,0,1729341049,12999.17220719999,90.09697440000309,53453.21256672001 2024-10-19,12:30:51.000,293,11019014,12645,0,1729341050,12999.11158040999,90.06172874999902,53453.22654096 2024-10-19,12:30:52.000,293,11018968,12925,0,1729341051,12999.01727207,90.09697440000309,53453.18461824 2024-10-19,12:30:53.000,293,11019028,12965,0,1729341052,12998.99706314,90.06877787999838,53453.14269552001 2024-10-19,12:30:54.000,293,11019024,13005,0,1729341053,12998.97011789999,90.0476304900003,53453.16365688001 2024-10-19,12:30:55.000,293,11019017,12685,0,1729341054,12998.97011789999,90.06172874999902,53453.11474704001 2024-10-19,12:30:56.000,293,11018941,13085,0,1729341055,12998.90949110999,90.06172874999902,53453.03788872 2024-10-19,12:30:57.000,293,11019008,12885,0,1729341056,12998.97011789999,90.03353223000158,53452.97500464001 2024-10-19,12:30:58.000,293,11019045,12765,0,1729341057,12998.943172659994,90.0476304900003,53453.051862960005 2024-10-19,12:30:59.000,293,11018984,12965,0,1729341058,12998.94990896999,90.11812179000117,53452.94006904 2024-10-19,12:31:00.000,293,11018987,12965,0,1729341059,12998.956645279999,90.16746570000396,53452.94006904 2024-10-19,12:31:01.000,293,11019015,12885,0,1729341060,12998.94990896999,90.20976048000011,53452.8911592 2024-10-19,12:31:02.000,293,11018996,12685,0,1729341061,12998.92970003999,90.23795700000483,53452.85622360001 2024-10-19,12:31:03.000,293,11019007,12485,0,1729341062,12998.94990896999,90.2591043900029,53452.82827512001 2024-10-19,12:31:04.000,293,11019000,13045,0,1729341063,12998.916227419999,90.37893959999928,53452.79333952 2024-10-19,12:31:05.000,293,11019036,12805,0,1729341064,12998.88928217999,90.407136120004,53452.80731376001 2024-10-19,12:31:06.000,293,11018981,12605,0,1729341065,12998.835391699999,90.42123438000272,53452.73045544001 2024-10-19,12:31:07.000,293,11019002,12965,0,1729341066,12998.781501219994,90.49172568000358,53452.667571360005 2024-10-19,12:31:08.000,293,11019044,13205,0,1729341067,12998.734347049998,90.57631524000317,53452.67455848 2024-10-19,12:31:09.000,293,11019009,12605,0,1729341068,12998.720874429993,90.63270827999804,53452.618661520006 2024-10-19,12:31:10.000,293,11019047,12845,0,1729341069,12998.653511329998,90.67500306000147,53452.618661520006 2024-10-19,12:31:11.000,293,11019004,12725,0,1729341070,12998.592884539998,90.68910132000019,53452.548790320005 2024-10-19,12:31:12.000,293,11019034,12965,0,1729341071,12998.458158339992,90.64680654000404,53452.53481608 2024-10-19,12:31:13.000,293,11019055,12605,0,1729341072,12998.350377379997,90.64680654000404,53452.47891912 2024-10-19,12:31:14.000,293,11019040,12525,0,1729341073,12998.296486899992,90.68205219000083,53452.40206080001 2024-10-19,12:31:15.000,293,11019002,12725,0,1729341074,12998.262805350001,90.63270827999804,53452.3671252 2024-10-19,12:31:16.000,293,11018986,12765,0,1729341075,12998.269541659996,90.72434697000426,53452.31122824 2024-10-19,12:31:17.000,293,11018946,12845,0,1729341076,12998.242596420001,90.7525434900017,53452.25533128001 2024-10-19,12:31:18.000,293,11019057,12725,0,1729341077,12998.155024389991,90.7525434900017,53452.20642144001 2024-10-19,12:31:19.000,293,11019024,12765,0,1729341078,12998.107870219996,90.78074000999914,53452.122576 2024-10-19,12:31:20.000,293,11018976,12725,0,1729341079,12998.07418866999,90.85828043999936,53452.115588880006 2024-10-19,12:31:21.000,293,11019043,12645,0,1729341080,12998.08092498,91.01336129999981,53452.05969192001 2024-10-19,12:31:22.000,293,11019046,12605,0,1729341081,12998.047243429995,91.10499998999876,53451.95488512 2024-10-19,12:31:23.000,293,11019045,12805,0,1729341082,12998.148288079996,91.2107369400037,53451.89200104001 2024-10-19,12:31:24.000,293,11019009,12805,0,1729341083,12998.208914869996,91.28122824000457,53451.878026800005 2024-10-19,12:31:25.000,293,11019079,12845,0,1729341084,12998.262805350001,91.309424760002,53451.79418136 2024-10-19,12:31:26.000,293,11019022,12725,0,1729341085,12998.303223210001,91.31647389000136,53451.79418136 2024-10-19,12:31:27.000,293,11018994,12925,0,1729341086,12998.377322619992,91.33057215000008,53451.710335920005 2024-10-19,12:31:28.000,293,11019034,12765,0,1729341087,12998.444685720002,91.3446704099988,53451.68238744001 2024-10-19,12:31:29.000,293,11019039,12965,0,1729341088,12998.525521440002,91.33057215000008,53451.57758064 2024-10-19,12:31:30.000,293,11019040,12805,0,1729341089,12998.606357160003,91.30237563000264,53451.54963216 2024-10-19,12:31:31.000,293,11019083,12525,0,1729341090,12998.646775019988,91.26712997999857,53451.56360640001 2024-10-19,12:31:32.000,293,11019040,12565,0,1729341091,12998.707401809988,91.25303171999985,53451.542645040005 2024-10-19,12:31:33.000,293,11019005,12645,0,1729341092,12998.734347049998,91.22483520000242,53451.50770944 2024-10-19,12:31:34.000,293,11019045,12685,0,1729341093,12998.815182769999,91.23188433000178,53451.46578672001 2024-10-19,12:31:35.000,293,11018974,12885,0,1729341094,12998.848864319989,91.2459825900005,53451.4587996 2024-10-19,12:31:36.000,293,11019028,12765,0,1729341095,12998.916227419999,91.23893346000114,53451.38892840001 2024-10-19,12:31:37.000,293,11019030,12685,0,1729341096,12999.01053575999,91.309424760002,53451.326044320005 2024-10-19,12:31:38.000,293,11019023,12765,0,1729341097,12998.983590519994,91.28827737000393,53451.31905720001 2024-10-19,12:31:39.000,293,11019053,12805,0,1729341098,12998.97011789999,91.31647389000136,53451.34700568001 2024-10-19,12:31:40.000,293,11019052,12685,0,1729341099,12998.92970003999,91.35171953999816,53451.24219888 2024-10-19,12:31:41.000,293,11019017,12805,0,1729341100,12998.869073249989,91.3446704099988,53451.23521176 2024-10-19,12:31:42.000,293,11019031,12845,0,1729341101,12998.794973839998,91.32352302000072,53451.17931480001 2024-10-19,12:31:43.000,293,11019002,12605,0,1729341102,12998.700665499993,91.32352302000072,53451.1443792 2024-10-19,12:31:44.000,293,11019024,12925,0,1729341103,12998.646775019988,91.35171953999816,53451.08149512001 2024-10-19,12:31:45.000,293,11018994,12805,0,1729341104,12998.640038709993,91.31647389000136,53451.074508 2024-10-19,12:31:46.000,293,11019007,12965,0,1729341105,12998.545730370002,91.32352302000072,53451.01162392001 2024-10-19,12:31:47.000,293,11019029,12765,0,1729341106,12998.532257749997,91.31647389000136,53451.01861104 2024-10-19,12:31:48.000,293,11019026,12845,0,1729341107,12998.545730370002,91.33762127999944,53450.93476560001 2024-10-19,12:31:49.000,293,11019023,12805,0,1729341108,12998.552466679997,91.26712997999857,53450.92777848 2024-10-19,12:31:50.000,293,11019030,13045,0,1729341109,12998.478367269992,91.23893346000114,53450.91380424001 2024-10-19,12:31:51.000,293,11019041,12845,0,1729341110,12998.437949409992,91.22483520000242,53450.892842880006 2024-10-19,12:31:52.000,293,11019046,12645,0,1729341111,12998.336904759992,91.18254041999899,53450.822971680005 2024-10-19,12:31:53.000,293,11018964,12805,0,1729341112,12998.269541659996,91.12614738000411,53450.822971680005 2024-10-19,12:31:54.000,293,11018988,12765,0,1729341113,12998.195442249991,91.07680347000132,53450.81598456001 2024-10-19,12:31:55.000,293,11019059,12885,0,1729341114,12998.188705939996,91.09090173000004,53450.7600876 2024-10-19,12:31:56.000,293,11018976,12605,0,1729341115,12998.128079149996,91.0627052100026,53450.71117776 2024-10-19,12:31:57.000,293,11019019,12765,0,1729341116,12998.04050712,91.01336129999981,53450.67624216001 2024-10-19,12:31:58.000,293,11018978,13005,0,1729341117,12998.087661289996,91.04155782000453,53450.6203452 2024-10-19,12:31:59.000,293,11019015,12965,0,1729341118,12998.134815459991,91.06975434000196,53450.6203452 2024-10-19,12:32:00.000,293,11018971,12965,0,1729341119,12998.168497009996,91.17549128999963,53450.57842248001 2024-10-19,12:32:01.000,293,11019033,12445,0,1729341120,12998.215651179991,91.1966386799977,53450.61335808 2024-10-19,12:32:02.000,293,11019007,12765,0,1729341121,12998.195442249991,91.26008084999921,53450.57842248001 2024-10-19,12:32:03.000,293,11019008,12605,0,1729341122,12998.195442249991,91.25303171999985,53450.56444824 2024-10-19,12:32:04.000,293,11019023,12805,0,1729341123,12998.168497009996,91.25303171999985,53450.54348688 2024-10-19,12:32:05.000,293,11018965,12925,0,1729341124,12998.168497009996,91.30237563000264,53450.49457704 2024-10-19,12:32:06.000,293,11019010,12725,0,1729341125,12998.229123799996,91.38696519000223,53450.49457704 2024-10-19,12:32:07.000,293,11019019,12765,0,1729341126,12998.262805350001,91.48565301000053,53450.41073160001 2024-10-19,12:32:08.000,293,11019051,12765,0,1729341127,12998.323432140001,91.54204605000268,53450.40374448 2024-10-19,12:32:09.000,293,11019024,12765,0,1729341128,12998.357113689992,91.64073387000099,53450.4456672 2024-10-19,12:32:10.000,293,11019013,12885,0,1729341129,12998.384058930002,91.71122517000185,53450.42470584 2024-10-19,12:32:11.000,293,11019069,12565,0,1729341130,12998.478367269992,91.77466734000336,53450.417718720004 2024-10-19,12:32:12.000,293,11019025,12805,0,1729341131,12998.640038709993,91.78876560000208,53450.417718720004 2024-10-19,12:32:13.000,293,11018996,12765,0,1729341132,12998.619829779993,91.93679733000317,53450.375796 2024-10-19,12:32:14.000,293,11019006,13205,0,1729341133,12998.673720259998,92.00728863000404,53450.31291192001 2024-10-19,12:32:15.000,293,11019023,12565,0,1729341134,12998.714138119998,92.1130255800017,53450.34784752 2024-10-19,12:32:16.000,293,11018987,12885,0,1729341135,12998.741083359993,92.19761514000129,53450.319899040005 2024-10-19,12:32:17.000,293,11018983,12965,0,1729341136,12998.781501219994,92.23286078999809,53450.26400208001 2024-10-19,12:32:18.000,293,11018975,12565,0,1729341137,12998.794973839998,92.28220470000088,53450.3059248 2024-10-19,12:32:19.000,293,11018967,12605,0,1729341138,12998.794973839998,92.33859774000302,53450.32688616 2024-10-19,12:32:20.000,293,11018983,12645,0,1729341139,12998.869073249989,92.3597451300011,53450.2360536 2024-10-19,12:32:21.000,293,11018973,12925,0,1729341140,12998.94990896999,92.43728556000133,53450.21509224001 2024-10-19,12:32:22.000,293,11019024,12845,0,1729341141,12999.037481,92.50072773000284,53450.1661824 2024-10-19,12:32:23.000,293,11018962,13005,0,1729341142,12999.07789886,92.55007163999835,53450.1661824 2024-10-19,12:32:24.000,293,11019004,13125,0,1729341143,12999.13178933999,92.55007163999835,53450.1661824 2024-10-19,12:32:25.000,293,11019021,12885,0,1729341144,12999.15873458,92.52892425000027,53450.15919528 2024-10-19,12:32:26.000,293,11019016,12805,0,1729341145,12999.145261959995,92.54302250999899,53450.1312468 2024-10-19,12:32:27.000,293,11019040,12805,0,1729341146,12999.084635169995,92.45138382000005,53450.1312468 2024-10-19,12:32:28.000,293,11019025,12885,0,1729341147,12999.104844099995,92.35269600000174,53450.09631120001 2024-10-19,12:32:29.000,293,11019015,12765,0,1729341148,12999.09137147999,92.28925383000023,53450.082336960004 2024-10-19,12:32:30.000,293,11018995,12805,0,1729341149,12999.07116254999,92.2610573100028,53450.06836272 2024-10-19,12:32:31.000,293,11018992,12605,0,1729341150,12999.11831672,92.26810644000216,53450.054388480006 2024-10-19,12:32:32.000,293,11018947,12925,0,1729341151,12999.13178933999,92.2963029599996,53450.04041424 2024-10-19,12:32:33.000,293,11019019,12405,0,1729341152,12999.17894351,92.3244994800043,53450.01945288 2024-10-19,12:32:34.000,293,11018993,12605,0,1729341153,12999.31366970999,92.38089251999918,53450.07534984001 2024-10-19,12:32:35.000,293,11019050,12725,0,1729341154,12999.40124174,92.4584329499994,53450.02644000001 2024-10-19,12:32:36.000,293,11018979,12565,0,1729341155,12999.455132219991,92.50072773000284,53450.07534984001 2024-10-19,12:32:37.000,293,11019019,12685,0,1729341156,12999.515759009992,92.55712076999771,53450.103298320006 2024-10-19,12:32:38.000,293,11018988,12805,0,1729341157,12999.515759009992,92.59236642000178,53450.054388480006 2024-10-19,12:32:39.000,293,11019037,12805,0,1729341158,12999.549440559997,92.65580859000329,53450.14522104001 2024-10-19,12:32:40.000,293,11019011,12605,0,1729341159,12999.589858419997,92.76154554000095,53450.17316952001 2024-10-19,12:32:41.000,293,11019004,12605,0,1729341160,12999.616803659992,92.8531842299999,53450.19413088001 2024-10-19,12:32:42.000,293,11018967,12765,0,1729341161,12999.589858419997,92.86023335999926,53450.22906648 2024-10-19,12:32:43.000,293,11019021,12885,0,1729341162,12999.529231629997,92.88842988000397,53450.270989200006 2024-10-19,12:32:44.000,293,11018938,12725,0,1729341163,12999.596594729992,92.9518720499982,53450.270989200006 2024-10-19,12:32:45.000,293,11018966,13085,0,1729341164,12999.657221519992,93.14219856000273,53450.32688616 2024-10-19,12:32:46.000,293,11018998,13005,0,1729341165,12999.717848309992,93.25498463999975,53450.32688616 2024-10-19,12:32:47.000,293,11019035,12925,0,1729341166,12999.798684029993,93.33957419999933,53450.40374448 2024-10-19,12:32:48.000,293,11018981,12845,0,1729341167,12999.839101889993,93.46645854000235,53450.375796 2024-10-19,12:32:49.000,293,11019020,12685,0,1729341168,12999.845838200003,93.63563766000152,53450.41073160001 2024-10-19,12:32:50.000,293,11018983,12765,0,1729341169,12999.906464989988,93.79776765000133,53450.368808880005 2024-10-19,12:32:51.000,293,11019019,12605,0,1729341170,12999.913201299998,93.81186591000005,53450.42470584 2024-10-19,12:32:52.000,293,11019009,12685,0,1729341171,12999.973828089998,93.79776765000133,53450.487589920005 2024-10-19,12:32:53.000,293,11019012,12765,0,1729341172,12999.933410229998,93.7554728699979,53450.45265432 2024-10-19,12:32:54.000,293,11019014,12765,0,1729341173,12999.973828089998,93.69203070000367,53450.52252552 2024-10-19,12:32:55.000,293,11018924,12605,0,1729341174,13000.020982259994,93.63563766000152,53450.5155384 2024-10-19,12:32:56.000,293,11019009,12605,0,1729341175,13000.054663809999,93.5228515800045,53450.57143536 2024-10-19,12:32:57.000,293,11018988,12885,0,1729341176,13000.081609049994,93.47350767000171,53450.54348688 2024-10-19,12:32:58.000,293,11018975,12645,0,1729341177,13000.115290599999,93.46645854000235,53450.59239672 2024-10-19,12:32:59.000,293,11018995,12765,0,1729341178,13000.142235839994,93.5228515800045,53450.6203452 2024-10-19,12:33:00.000,293,11018988,13085,0,1729341179,13000.162444769994,93.51580244999786,53450.6203452 2024-10-19,12:33:01.000,293,11018964,12445,0,1729341180,13000.142235839994,93.5580972300013,53450.64130656 2024-10-19,12:33:02.000,293,11019013,12725,0,1729341181,13000.122026909994,93.47350767000171,53450.67624216001 2024-10-19,12:33:03.000,293,11018975,12925,0,1729341182,13000.041191189994,93.4100655000002,53450.69720352001 2024-10-19,12:33:04.000,293,11018999,12765,0,1729341183,13000.007509639989,93.3113776800019,53450.753100480004 2024-10-19,12:33:05.000,293,11018995,12725,0,1729341184,12999.980564399993,93.24793551000039,53450.7600876 2024-10-19,12:33:06.000,293,11019038,12885,0,1729341185,13000.020982259994,93.23383725000167,53450.76707472001 2024-10-19,12:33:07.000,293,11019040,13005,0,1729341186,13000.007509639989,93.20564073000423,53450.84393304001 2024-10-19,12:33:08.000,293,11018997,12965,0,1729341187,13000.074872739999,93.2126898600036,53450.87886864 2024-10-19,12:33:09.000,293,11018964,12365,0,1729341188,13000.041191189994,93.2620337699991,53450.871881520005 2024-10-19,12:33:10.000,293,11019025,12645,0,1729341189,13000.054663809999,93.33957419999933,53450.86489440001 2024-10-19,12:33:11.000,293,11018963,12725,0,1729341190,13000.135499529999,93.45940941000299,53450.92777848 2024-10-19,12:33:12.000,293,11019043,12805,0,1729341191,13000.20959893999,93.58629374999873,53450.97668832 2024-10-19,12:33:13.000,293,11018992,13045,0,1729341192,13000.21633525,93.77662026000326,53450.98367544001 2024-10-19,12:33:14.000,293,11018959,12965,0,1729341193,13000.202862629994,93.91760285999771,53451.0046368 2024-10-19,12:33:15.000,293,11018964,12605,0,1729341194,13000.182653699994,94.03038894000201,53451.039572400005 2024-10-19,12:33:16.000,293,11019009,12885,0,1729341195,13000.22980786999,94.10792937000224,53451.08149512001 2024-10-19,12:33:17.000,293,11018969,13045,0,1729341196,13000.25001679999,94.19251893000182,53451.09546936 2024-10-19,12:33:18.000,293,11018982,12565,0,1729341197,13000.25001679999,94.27710849000141,53451.12341784 2024-10-19,12:33:19.000,293,11018984,12445,0,1729341198,13000.29717097,94.3123541399982,53451.158353440005 2024-10-19,12:33:20.000,293,11018972,12565,0,1729341199,13000.3173799,94.3123541399982,53451.16534056 2024-10-19,12:33:21.000,293,11018973,12525,0,1729341200,13000.3173799,94.31940327000484,53451.18630192 2024-10-19,12:33:22.000,293,11019031,12805,0,1729341201,13000.35779776,94.34055066000292,53451.20027616001 2024-10-19,12:33:23.000,293,11018956,12765,0,1729341202,13000.41842455,94.43218935000186,53451.23521176 2024-10-19,12:33:24.000,293,11018995,12965,0,1729341203,13000.505996579996,94.4603858699993,53451.23521176 2024-10-19,12:33:25.000,293,11018950,12925,0,1729341204,13000.573359679991,94.50268065000273,53451.24219888 2024-10-19,12:33:26.000,293,11019004,12605,0,1729341205,13000.633986469991,94.52382804000081,53451.22822464001 2024-10-19,12:33:27.000,293,11019001,12485,0,1729341206,13000.701349570001,94.55907369000488,53451.31905720001 2024-10-19,12:33:28.000,293,11018991,12925,0,1729341207,13000.741767430001,94.5731719500036,53451.27014736001 2024-10-19,12:33:29.000,293,11018989,12605,0,1729341208,13000.795657909992,94.56612282000424,53451.30508296 2024-10-19,12:33:30.000,293,11018976,12925,0,1729341209,13000.815866839992,94.48858239000401,53451.3539928 2024-10-19,12:33:31.000,293,11019016,12605,0,1729341210,13000.809130529997,94.37579630999971,53451.34700568001 2024-10-19,12:33:32.000,293,11019005,12765,0,1729341211,13000.809130529997,94.34055066000292,53451.36097992 2024-10-19,12:33:33.000,293,11018980,12845,0,1729341212,13000.829339459997,94.30530500999885,53451.423864000004 2024-10-19,12:33:34.000,293,11019021,12725,0,1729341213,13000.809130529997,94.25596110000333,53451.43085112 2024-10-19,12:33:35.000,293,11018950,12605,0,1729341214,13000.863021010002,94.23481370999798,53451.40988976 2024-10-19,12:33:36.000,293,11019018,12765,0,1729341215,13000.869757319997,94.17137154000375,53451.3539928 2024-10-19,12:33:37.000,293,11018992,12965,0,1729341216,13000.869757319997,94.19251893000182,53451.374954160005 2024-10-19,12:33:38.000,293,11018919,12765,0,1729341217,13000.930384109997,94.2136663199999,53451.444825360006 2024-10-19,12:33:39.000,293,11019025,12565,0,1729341218,13000.977538279993,94.22776457999862,53451.38892840001 2024-10-19,12:33:40.000,293,11018996,12525,0,1729341219,13000.991010899997,94.15727327999775,53451.444825360006 2024-10-19,12:33:41.000,293,11018970,12685,0,1729341220,13001.058373999993,94.07268371999817,53451.4587996 2024-10-19,12:33:42.000,293,11019035,12965,0,1729341221,13001.071846619998,94.05858545999945,53451.50770944 2024-10-19,12:33:43.000,293,11019005,12605,0,1729341222,13001.125737099988,93.95989764000115,53451.58456776001 2024-10-19,12:33:44.000,293,11018951,12525,0,1729341223,13001.206572819989,93.89645546999964,53451.53565792001 2024-10-19,12:33:45.000,293,11018967,12885,0,1729341224,13001.213309129998,93.93875025000307,53451.591554880004 2024-10-19,12:33:46.000,293,11019000,12925,0,1729341225,13001.287408539989,93.92465199000435,53451.63347760001 2024-10-19,12:33:47.000,293,11019039,13045,0,1729341226,13001.341299019994,93.95284851000179,53451.70334880001 2024-10-19,12:33:48.000,293,11018996,12805,0,1729341227,13001.374980569999,93.99514328999794,53451.67540032 2024-10-19,12:33:49.000,293,11019028,12685,0,1729341228,13001.482761529995,94.04448720000073,53451.73129728001 2024-10-19,12:33:50.000,293,11018950,12805,0,1729341229,13001.51644308,94.12202763000096,53451.77322000001 2024-10-19,12:33:51.000,293,11018993,13085,0,1729341230,13001.57033355999,94.12202763000096,53451.81514272 2024-10-19,12:33:52.000,293,11018996,12725,0,1729341231,13001.61075141999,94.15727327999775,53451.8430912 2024-10-19,12:33:53.000,293,11018996,12725,0,1729341232,13001.65116927999,94.1784206700031,53451.87103968001 2024-10-19,12:33:54.000,293,11018999,12525,0,1729341233,13001.73874131,94.18546980000247,53451.947898000006 2024-10-19,12:33:55.000,293,11019017,12645,0,1729341234,13001.772422859991,94.19956806000118,53451.947898000006 2024-10-19,12:33:56.000,293,11019077,13005,0,1729341235,13001.853258579991,94.25596110000333,53451.9828336 2024-10-19,12:33:57.000,293,11018964,13045,0,1729341236,13001.873467509991,94.26301023000269,53452.045717680005 2024-10-19,12:33:58.000,293,11019008,12925,0,1729341237,13001.954303229992,94.34055066000292,53452.01078208 2024-10-19,12:33:59.000,293,11018990,12805,0,1729341238,13002.041875260002,94.38989456999843,53452.164498720005 2024-10-19,12:34:00.000,293,11019053,13045,0,1729341239,13002.062084190002,94.41809109000314,53452.17847296 2024-10-19,12:34:01.000,293,11018988,12965,0,1729341240,13002.149656219997,94.44628761000058,53452.26930552 2024-10-19,12:34:02.000,293,11019008,12965,0,1729341241,13002.284382419988,94.49563152000337,53452.332189600005 2024-10-19,12:34:03.000,293,11019006,12925,0,1729341242,13002.378690759993,94.55202455999824,53452.37411232001 2024-10-19,12:34:04.000,293,11019031,12965,0,1729341243,13002.459526479994,94.60136847000103,53452.4369964 2024-10-19,12:34:05.000,293,11019023,13045,0,1729341244,13002.553834819999,94.74940020000213,53452.45795776 2024-10-19,12:34:06.000,293,11019034,12965,0,1729341245,13002.65487947,94.87628453999787,53452.53481608 2024-10-19,12:34:07.000,293,11019011,12685,0,1729341246,13002.742451499995,95.03841452999768,53452.58372592 2024-10-19,12:34:08.000,293,11018977,12765,0,1729341247,13002.83002352999,95.17939712999942,53452.67455848 2024-10-19,12:34:09.000,293,11019065,12765,0,1729341248,13002.89738663,95.46841146000224,53452.73744256001 2024-10-19,12:34:10.000,293,11018998,12645,0,1729341249,13002.964749729996,95.71513101000164,53452.75840392001 2024-10-19,12:34:11.000,293,11018995,12605,0,1729341250,13003.05905807,95.87726100000145,53452.82827512001 2024-10-19,12:34:12.000,293,11019038,12605,0,1729341251,13003.187047959997,96.02529273000255,53452.87019784 2024-10-19,12:34:13.000,293,11019051,13005,0,1729341252,13003.247674749997,96.0675875099987,53452.94006904 2024-10-19,12:34:14.000,293,11019061,12605,0,1729341253,13003.362192020002,96.15922619999765,53453.051862960005 2024-10-19,12:34:15.000,293,11019036,12765,0,1729341254,13003.368928329997,96.13102968000021,53453.07981144 2024-10-19,12:34:16.000,293,11019048,12605,0,1729341255,13003.416082499993,96.10283316000277,53453.12872128 2024-10-19,12:34:17.000,293,11019050,12605,0,1729341256,13003.382400950002,96.10988229000213,53453.22654096 2024-10-19,12:34:18.000,293,11019017,12845,0,1729341257,13003.476709289993,96.05348924999998,53453.23352808001 2024-10-19,12:34:19.000,293,11018975,12765,0,1729341258,13003.550808699998,96.01119447000383,53453.36628336 2024-10-19,12:34:20.000,293,11019009,12565,0,1729341259,13003.618171799993,96.0323418600019,53453.4151932 2024-10-19,12:34:21.000,293,11018979,12565,0,1729341260,13003.665325969989,95.92660491000424,53453.40121896001 2024-10-19,12:34:22.000,293,11018995,13125,0,1729341261,13003.719216449994,95.86316274000274,53453.47109016 2024-10-19,12:34:23.000,293,11019001,12765,0,1729341262,13003.739425379994,95.82791708999866,53453.57589696001 2024-10-19,12:34:24.000,293,11018998,13045,0,1729341263,13003.752897999999,95.73627839999972,53453.59685832001 2024-10-19,12:34:25.000,293,11019038,12765,0,1729341264,13003.725952759989,95.70808188000228,53453.6597424 2024-10-19,12:34:26.000,293,11019022,12885,0,1729341265,13003.692271209999,95.65873796999949,53453.64576816001 2024-10-19,12:34:27.000,293,11019028,12645,0,1729341266,13003.678798589994,95.67988536000485,53453.7296136 2024-10-19,12:34:28.000,293,11019009,12645,0,1729341267,13003.692271209999,95.64463971000077,53453.77852344 2024-10-19,12:34:29.000,293,11018985,12925,0,1729341268,13003.685534899989,95.6234923200027,53453.771536320004 2024-10-19,12:34:30.000,293,11018981,12925,0,1729341269,13003.719216449994,95.6869344900042,53453.81345904001 2024-10-19,12:34:31.000,293,11019021,13005,0,1729341270,13003.692271209999,95.70103275000292,53453.87634312 2024-10-19,12:34:32.000,293,11019000,12685,0,1729341271,13003.752897999999,95.71513101000164,53453.99512416 2024-10-19,12:34:33.000,293,11018986,12765,0,1729341272,13003.739425379994,95.80676970000059,53454.03704688 2024-10-19,12:34:34.000,293,11019077,12765,0,1729341273,13003.752897999999,95.81381882999995,53454.06499536 2024-10-19,12:34:35.000,293,11019013,12725,0,1729341274,13003.732689069999,95.89840838999953,53454.07198248001 2024-10-19,12:34:36.000,293,11019029,12645,0,1729341275,13003.800052169994,95.98299794999912,53454.13486656 2024-10-19,12:34:37.000,293,11018956,12725,0,1729341276,13003.80678847999,96.00414534000447,53454.23268624 2024-10-19,12:34:38.000,293,11019058,12605,0,1729341277,13003.840470029994,96.01824360000319,53454.274608960004 2024-10-19,12:34:39.000,293,11019010,13285,0,1729341278,13003.89436051,96.0675875099987,53454.3235188 2024-10-19,12:34:40.000,293,11019016,12965,0,1729341279,13003.93477837,96.13807880999957,53454.36544152001 2024-10-19,12:34:41.000,293,11019025,12645,0,1729341280,13004.002141469995,96.20857011000044,53454.442299840004 2024-10-19,12:34:42.000,293,11018975,13005,0,1729341281,13004.042559329995,96.23676662999787,53454.49120968 2024-10-19,12:34:43.000,293,11019029,12525,0,1729341282,13004.17054921999,96.27201228000195,53454.55409376001 2024-10-19,12:34:44.000,293,11019042,12965,0,1729341283,13004.271593869991,96.36365097000089,53454.609990720004 2024-10-19,12:34:45.000,293,11019025,12685,0,1729341284,13004.372638519992,96.4270931400024,53454.64492632 2024-10-19,12:34:46.000,293,11019000,12965,0,1729341285,13004.514101029992,96.53987921999942,53454.69383616 2024-10-19,12:34:47.000,293,11019019,12805,0,1729341286,13004.561255200002,96.55397747999814,53454.77069448001 2024-10-19,12:34:48.000,293,11019038,12765,0,1729341287,13004.635354609993,96.56807574000413,53454.87550128 2024-10-19,12:34:49.000,293,11018956,12765,0,1729341288,13004.635354609993,96.60332139000093,53454.93139824 2024-10-19,12:34:50.000,293,11019051,12605,0,1729341289,13004.702717710003,96.64561617000436,53454.945372480004 2024-10-19,12:34:51.000,293,11019066,12885,0,1729341290,13004.716190329993,96.63151790999837,53454.99428232 2024-10-19,12:34:52.000,293,11019042,12805,0,1729341291,13004.722926639988,96.65971443000308,53455.134024720006 2024-10-19,12:34:53.000,293,11019023,12925,0,1729341292,13004.709454019998,96.68791095000051,53455.182934560005 2024-10-19,12:34:54.000,293,11019023,12725,0,1729341293,13004.729662949998,96.70905833999859,53455.22485728001 2024-10-19,12:34:55.000,293,11019033,12725,0,1729341294,13004.716190329993,96.70905833999859,53455.280754240004 2024-10-19,12:34:56.000,293,11019023,12525,0,1729341295,13004.669036159998,96.70905833999859,53455.25280576001 2024-10-19,12:34:57.000,293,11019035,12805,0,1729341296,13004.662299850002,96.66676356000244,53455.35761256 2024-10-19,12:34:58.000,293,11019020,12925,0,1729341297,13004.669036159998,96.58217400000285,53455.36459968 2024-10-19,12:34:59.000,293,11018983,12725,0,1729341298,13004.608409369997,96.54692834999878,53455.38556104 2024-10-19,12:35:00.000,293,11019038,12645,0,1729341299,13004.567991509997,96.51873183000134,53455.4763936 2024-10-19,12:35:01.000,293,11018989,12605,0,1729341300,13004.554518889992,96.49758444000327,53455.4763936 2024-10-19,12:35:02.000,293,11019015,12805,0,1729341301,13004.520837340002,96.4270931400024,53455.49036784001 2024-10-19,12:35:03.000,293,11019022,12685,0,1729341302,13004.419792690001,96.39184748999833,53455.50434208 2024-10-19,12:35:04.000,293,11018998,12685,0,1729341303,13004.379374830001,96.37774922999961,53455.49735496 2024-10-19,12:35:05.000,293,11019016,12605,0,1729341304,13004.365902209996,96.29315967000002,53455.55325192 2024-10-19,12:35:06.000,293,11018983,13125,0,1729341305,13004.318748040001,96.30020879999938,53455.56023904001 2024-10-19,12:35:07.000,293,11019079,12685,0,1729341306,13004.231176009991,96.22971749999851,53455.58818752001 2024-10-19,12:35:08.000,293,11019031,12725,0,1729341307,13004.13686767,96.25791402000323,53455.581200399996 2024-10-19,12:35:09.000,293,11018990,12685,0,1729341308,13004.042559329995,96.17332446000364,53455.60914888001 2024-10-19,12:35:10.000,293,11019034,13005,0,1729341309,13003.96845991999,96.11693142000149,53455.637097360006 2024-10-19,12:35:11.000,293,11018973,13005,0,1729341310,13003.90783312999,96.09578403000341,53455.57421328 2024-10-19,12:35:12.000,293,11019005,12485,0,1729341311,13003.88762419999,96.05348924999998,53455.58818752001 2024-10-19,12:35:13.000,293,11019025,12685,0,1729341312,13003.85394265,95.98299794999912,53455.616136000004 2024-10-19,12:35:14.000,293,11019015,12965,0,1729341313,13003.793315859999,95.9688996900004,53455.58818752001 2024-10-19,12:35:15.000,293,11019027,12605,0,1729341314,13003.779843239994,95.98299794999912,53455.53927768001 2024-10-19,12:35:16.000,293,11019001,12885,0,1729341315,13003.712480139999,95.9688996900004,53455.49735496 2024-10-19,12:35:17.000,293,11019044,12645,0,1729341316,13003.705743829989,95.96185056000104,53455.56023904001 2024-10-19,12:35:18.000,293,11018973,12685,0,1729341317,13003.699007519994,95.94775230000232,53455.49036784001 2024-10-19,12:35:19.000,293,11019033,12965,0,1729341318,13003.685534899989,95.90545751999889,53455.46241936001 2024-10-19,12:35:20.000,293,11019067,12725,0,1729341319,13003.705743829989,95.90545751999889,53455.413509519996 2024-10-19,12:35:21.000,293,11019015,12605,0,1729341320,13003.732689069999,95.84906448000402,53455.43447088 2024-10-19,12:35:22.000,293,11018984,12965,0,1729341321,13003.712480139999,95.89840838999953,53455.39254816001 2024-10-19,12:35:23.000,293,11019018,12965,0,1729341322,13003.74616168999,95.91250664999825,53455.36459968 2024-10-19,12:35:24.000,293,11018995,12845,0,1729341323,13003.725952759989,95.98299794999912,53455.26678 2024-10-19,12:35:25.000,293,11019047,12965,0,1729341324,13003.759634309994,95.96185056000104,53455.280754240004 2024-10-19,12:35:26.000,293,11018986,12605,0,1729341325,13003.739425379994,95.96185056000104,53455.25280576001 2024-10-19,12:35:27.000,293,11019022,12725,0,1729341326,13003.719216449994,95.99709620999784,53455.231844400005 2024-10-19,12:35:28.000,293,11018982,12885,0,1729341327,13003.597962869993,96.01824360000319,53455.231844400005 2024-10-19,12:35:29.000,293,11018985,12645,0,1729341328,13003.564281319988,96.06053837999934,53455.18992168 2024-10-19,12:35:30.000,293,11018998,12805,0,1729341329,13003.496918219993,96.01824360000319,53455.14799896 2024-10-19,12:35:31.000,293,11018998,12765,0,1729341330,13003.476709289993,95.99709620999784,53455.092102 2024-10-19,12:35:32.000,293,11019051,12645,0,1729341331,13003.510390839998,95.97594881999976,53455.10607624001 2024-10-19,12:35:33.000,293,11019035,12805,0,1729341332,13003.584490249988,95.97594881999976,53455.05017928 2024-10-19,12:35:34.000,293,11019023,12965,0,1729341333,13003.597962869993,96.0323418600019,53454.945372480004 2024-10-19,12:35:35.000,293,11018996,12925,0,1729341334,13003.705743829989,96.07463663999806,53454.945372480004 2024-10-19,12:35:36.000,293,11019035,13125,0,1729341335,13003.773106929999,96.10988229000213,53454.91742400001 2024-10-19,12:35:37.000,293,11019026,12605,0,1729341336,13003.80678847999,96.19447185000172,53454.896462640005 2024-10-19,12:35:38.000,293,11019030,12725,0,1729341337,13003.89436051,96.25791402000323,53454.847552800005 2024-10-19,12:35:39.000,293,11018990,12805,0,1729341338,13004.002141469995,96.25791402000323,53454.83357856 2024-10-19,12:35:40.000,293,11019043,12965,0,1729341339,13003.98866884999,96.28611054000066,53454.75672024 2024-10-19,12:35:41.000,293,11019059,12965,0,1729341340,13004.042559329995,96.37774922999961,53454.69383616 2024-10-19,12:35:42.000,293,11018995,12805,0,1729341341,13004.184021839996,96.44824053000048,53454.73575888 2024-10-19,12:35:43.000,293,11019046,12605,0,1729341342,13004.251384939991,96.47643704999791,53454.7078104 2024-10-19,12:35:44.000,293,11019032,12845,0,1729341343,13004.359165900001,96.58217400000285,53454.67287480001 2024-10-19,12:35:45.000,293,11019045,12965,0,1729341344,13004.473683169992,96.63151790999837,53454.630952080006 2024-10-19,12:35:46.000,293,11019018,12965,0,1729341345,13004.682508780003,96.73020573000395,53454.609990720004 2024-10-19,12:35:47.000,293,11019030,12765,0,1729341346,13004.702717710003,96.7372548600033,53454.609990720004 2024-10-19,12:35:48.000,293,11019020,12605,0,1729341347,13004.729662949998,96.74430399000266,53454.609990720004 2024-10-19,12:35:49.000,293,11019005,12885,0,1729341348,13004.797026049993,96.7725005100001,53454.54011952 2024-10-19,12:35:50.000,293,11019045,12525,0,1729341349,13004.938488559994,96.7725005100001,53454.51915816 2024-10-19,12:35:51.000,293,11019009,12605,0,1729341350,13004.999115349994,96.82184442000289,53454.52614528 2024-10-19,12:35:52.000,293,11018986,12725,0,1729341351,13005.04626951999,96.85004094000033,53454.4981968 2024-10-19,12:35:53.000,293,11019065,12885,0,1729341352,13005.10689630999,96.83594268000161,53454.463261200006 2024-10-19,12:35:54.000,293,11019018,12565,0,1729341353,13005.241622509995,96.86413919999904,53454.53313240001 2024-10-19,12:35:55.000,293,11019007,12725,0,1729341354,13005.33593085,96.85004094000033,53454.47024832 2024-10-19,12:35:56.000,293,11019032,12805,0,1729341355,13005.490865979991,96.86413919999904,53454.50518392001 2024-10-19,12:35:57.000,293,11019042,12805,0,1729341356,13005.625592179997,96.89233572000376,53454.512171040005 2024-10-19,12:35:58.000,293,11019055,13045,0,1729341357,13005.780527310002,96.96987615000398,53454.4981968 2024-10-19,12:35:59.000,293,11019012,12605,0,1729341358,13005.948935059998,97.00512180000078,53454.442299840004 2024-10-19,12:36:00.000,293,11019033,12725,0,1729341359,13006.016298159993,97.03331831999822,53454.463261200006 2024-10-19,12:36:01.000,293,11019017,12645,0,1729341360,13006.056716019993,97.05446571000357,53454.512171040005 2024-10-19,12:36:02.000,293,11019015,12805,0,1729341361,13006.009561849998,97.02626918999886,53454.49120968 2024-10-19,12:36:03.000,293,11019062,12925,0,1729341362,13006.049979709998,97.01217093000014,53454.4981968 2024-10-19,12:36:04.000,293,11018997,12925,0,1729341363,13006.043243399989,96.99807267000142,53454.45627408001 2024-10-19,12:36:05.000,293,11019022,12685,0,1729341364,13006.063452329989,96.95577788999799,53454.47723544 2024-10-19,12:36:06.000,293,11019026,12845,0,1729341365,13006.097133879994,96.8852865900044,53454.41435136001 2024-10-19,12:36:07.000,293,11019046,12605,0,1729341366,13006.117342809994,96.85709006999969,53454.442299840004 2024-10-19,12:36:08.000,293,11019021,12645,0,1729341367,13006.130815429999,96.86413919999904,53454.41435136001 2024-10-19,12:36:09.000,293,11019018,12605,0,1729341368,13006.124079119989,96.81479529000353,53454.37242864 2024-10-19,12:36:10.000,293,11019007,13005,0,1729341369,13006.218387459994,96.7725005100001,53454.393390000005 2024-10-19,12:36:11.000,293,11018969,13285,0,1729341370,13006.27227794,96.75840225000138,53454.36544152001 2024-10-19,12:36:12.000,293,11019049,12565,0,1729341371,13006.3126958,96.73020573000395,53454.37242864 2024-10-19,12:36:13.000,293,11019065,12565,0,1729341372,13006.339641039995,96.73020573000395,53454.344480160005 2024-10-19,12:36:14.000,293,11019039,13005,0,1729341373,13006.319432109995,96.72315660000459,53454.28858320001 2024-10-19,12:36:15.000,293,11019038,12565,0,1729341374,13006.27227794,96.68791095000051,53454.225699120005 2024-10-19,12:36:16.000,293,11019011,12965,0,1729341375,13006.27227794,96.65266530000372,53454.20473776 2024-10-19,12:36:17.000,293,11019020,12645,0,1729341376,13006.319432109995,96.64561617000436,53454.16281504 2024-10-19,12:36:18.000,293,11019009,12685,0,1729341377,13006.39353152,96.64561617000436,53454.127879440006 2024-10-19,12:36:19.000,293,11019029,12845,0,1729341378,13006.42721306999,96.65971443000308,53454.09993096001 2024-10-19,12:36:20.000,293,11019027,12725,0,1729341379,13006.50804878999,96.73020573000395,53454.044034 2024-10-19,12:36:21.000,293,11019012,12685,0,1729341380,13006.582148199996,96.79364789999818,53454.044034 2024-10-19,12:36:22.000,293,11018987,12805,0,1729341381,13006.57541189,96.78659876999882,53454.03005976001 2024-10-19,12:36:23.000,293,11019012,12885,0,1729341382,13006.58888450999,96.82889355000225,53454.07896960001 2024-10-19,12:36:24.000,293,11019008,12965,0,1729341383,13006.57541189,96.91348311000183,53454.02307264 2024-10-19,12:36:25.000,293,11019020,12605,0,1729341384,13006.58888450999,96.94167962999927,53453.98114992001 2024-10-19,12:36:26.000,293,11019042,12925,0,1729341385,13006.629302369991,96.92758137000055,53453.98114992001 2024-10-19,12:36:27.000,293,11018969,12925,0,1729341386,13006.649511299991,96.99807267000142,53453.98114992001 2024-10-19,12:36:28.000,293,11019017,12965,0,1729341387,13006.710138089991,97.0192200599995,53453.95320144001 2024-10-19,12:36:29.000,293,11019040,12885,0,1729341388,13006.737083330001,97.02626918999886,53453.939227200004 2024-10-19,12:36:30.000,293,11019023,13005,0,1729341389,13006.784237499996,97.04741658000421,53453.939227200004 2024-10-19,12:36:31.000,293,11019008,12725,0,1729341390,13006.885282149997,97.18839917999867,53453.87634312 2024-10-19,12:36:32.000,293,11019008,12885,0,1729341391,13006.925700009997,97.16020266000123,53453.89730448 2024-10-19,12:36:33.000,293,11018963,12885,0,1729341392,13007.020008350002,97.18135004999931,53453.91826584 2024-10-19,12:36:34.000,293,11019044,12605,0,1729341393,13007.094107759993,97.24479222000082,53453.81345904001 2024-10-19,12:36:35.000,293,11019019,12805,0,1729341394,13007.195152409993,97.30823439000233,53453.85538176 2024-10-19,12:36:36.000,293,11019029,13125,0,1729341395,13007.275988129993,97.34348003999912,53453.80647192 2024-10-19,12:36:37.000,293,11018993,12645,0,1729341396,13007.370296469999,97.43511872999807,53453.792497680006 2024-10-19,12:36:38.000,293,11019013,12765,0,1729341397,13007.457868499994,97.48446264000086,53453.76454920001 2024-10-19,12:36:39.000,293,11018962,12965,0,1729341398,13007.498286359994,97.50561002999893,53453.83442040001 2024-10-19,12:36:40.000,293,11019015,13165,0,1729341399,13007.538704219995,97.5126591599983,53453.76454920001 2024-10-19,12:36:41.000,293,11018973,12965,0,1729341400,13007.5925947,97.56905220000044,53453.74358784001 2024-10-19,12:36:42.000,293,11018982,12765,0,1729341401,13007.69363935,97.66069088999939,53453.73660072001 2024-10-19,12:36:43.000,293,11019006,12805,0,1729341402,13007.761002449995,97.65364176000003,53453.76454920001 2024-10-19,12:36:44.000,293,11019012,12845,0,1729341403,13007.801420309996,97.66069088999939,53453.7296136 2024-10-19,12:36:45.000,293,11019017,12885,0,1729341404,13007.80815661999,97.73118219000025,53453.75756208 2024-10-19,12:36:46.000,293,11019001,12965,0,1729341405,13007.81489293,97.75232957999833,53453.70166512 2024-10-19,12:36:47.000,293,11018999,13005,0,1729341406,13007.821629239996,97.80167349000112,53453.70865224 2024-10-19,12:36:48.000,293,11019005,12765,0,1729341407,13007.85531079,97.81577174999984,53453.7296136 2024-10-19,12:36:49.000,293,11018947,12805,0,1729341408,13007.87551972,97.87921392000135,53453.69467800001 2024-10-19,12:36:50.000,293,11018999,13085,0,1729341409,13007.942882819996,97.89331218000007,53453.69467800001 2024-10-19,12:36:51.000,293,11018986,12885,0,1729341410,13008.023718539996,97.92150870000478,53453.66672952001 2024-10-19,12:36:52.000,293,11018945,12965,0,1729341411,13008.097817950002,97.99904912999773,53453.70865224 2024-10-19,12:36:53.000,293,11018997,12765,0,1729341412,13008.171917359992,98.09068782000395,53453.70865224 2024-10-19,12:36:54.000,293,11018987,12965,0,1729341413,13008.205598909997,98.10478608000267,53453.722626480005 2024-10-19,12:36:55.000,293,11018955,13085,0,1729341414,13008.205598909997,98.14708085999882,53453.69467800001 2024-10-19,12:36:56.000,293,11019035,12645,0,1729341415,13008.239280460002,98.16822825000418,53453.66672952001 2024-10-19,12:36:57.000,293,11018992,12765,0,1729341416,13008.192126289992,98.17527738000354,53453.65275528 2024-10-19,12:36:58.000,293,11019008,13045,0,1729341417,13008.246016769997,98.18937564000225,53453.5898712 2024-10-19,12:36:59.000,293,11018985,12965,0,1729341418,13008.272962009993,98.17527738000354,53453.61083256 2024-10-19,12:37:00.000,293,11018958,12885,0,1729341419,13008.313379869993,98.17527738000354,53453.61781968001 2024-10-19,12:37:01.000,293,11018942,12565,0,1729341420,13008.333588799993,98.1823265100029,53453.56192272 2024-10-19,12:37:02.000,293,11019016,12645,0,1729341421,13008.353797729993,98.16822825000418,53453.61083256 2024-10-19,12:37:03.000,293,11019007,12805,0,1729341422,13008.421160829988,98.22462128999905,53453.5898712 2024-10-19,12:37:04.000,293,11019015,12885,0,1729341423,13008.522205479989,98.23167041999841,53453.59685832001 2024-10-19,12:37:05.000,293,11019019,12965,0,1729341424,13008.596304889994,98.2457686800044,53453.5898712 2024-10-19,12:37:06.000,293,11018971,12765,0,1729341425,13008.596304889994,98.23167041999841,53453.52 2024-10-19,12:37:07.000,293,11018983,12805,0,1729341426,13008.64345905999,98.16822825000418,53453.53397424 2024-10-19,12:37:08.000,293,11018972,12805,0,1729341427,13008.677140609994,98.21052303000033,53453.506025760005 2024-10-19,12:37:09.000,293,11019000,12605,0,1729341428,13008.72429477999,98.18937564000225,53453.506025760005 2024-10-19,12:37:10.000,293,11018972,12565,0,1729341429,13008.75124002,98.1823265100029,53453.47109016 2024-10-19,12:37:11.000,293,11018982,12605,0,1729341430,13008.78492156999,98.1823265100029,53453.47109016 2024-10-19,12:37:12.000,293,11018953,12765,0,1729341431,13008.859020979995,98.20347390000097,53453.52 2024-10-19,12:37:13.000,293,11018964,12725,0,1729341432,13008.97353825,98.23167041999841,53453.54794848001 2024-10-19,12:37:14.000,293,11018995,12645,0,1729341433,13009.020692419996,98.26691607000248,53453.47807728001 2024-10-19,12:37:15.000,293,11018985,12885,0,1729341434,13009.121737069996,98.33740737000335,53453.457115920006 2024-10-19,12:37:16.000,293,11018946,12965,0,1729341435,13009.249726959992,98.40789867000422,53453.49205152 2024-10-19,12:37:17.000,293,11019003,12765,0,1729341436,13009.357507920002,98.44314432000101,53453.49205152 2024-10-19,12:37:18.000,293,11018995,12685,0,1729341437,13009.498970430002,98.56297953000467,53453.457115920006 2024-10-19,12:37:19.000,293,11018921,12725,0,1729341438,13009.579806149988,98.5911760500021,53453.45012880001 2024-10-19,12:37:20.000,293,11018997,12765,0,1729341439,13009.674114489993,98.63347082999826,53453.42916744001 2024-10-19,12:37:21.000,293,11019000,12765,0,1729341440,13009.781895449989,98.59822518000146,53453.4151932 2024-10-19,12:37:22.000,293,11019000,12685,0,1729341441,13009.93009427,98.5911760500021,53453.4151932 2024-10-19,12:37:23.000,293,11019004,12605,0,1729341442,13010.04461153999,98.60527431000082,53453.457115920006 2024-10-19,12:37:24.000,293,11018964,12805,0,1729341443,13010.19281036,98.6405199600049,53453.457115920006 2024-10-19,12:37:25.000,293,11019046,12685,0,1729341444,13010.307327629991,98.66166735000297,53453.39423184 2024-10-19,12:37:26.000,293,11018980,12765,0,1729341445,13010.421844899996,98.71101125999849,53453.40820608001 2024-10-19,12:37:27.000,293,11019037,12925,0,1729341446,13010.495944310002,98.71101125999849,53453.45012880001 2024-10-19,12:37:28.000,293,11019004,12805,0,1729341447,13010.576780030002,98.7392077800032,53453.40820608001 2024-10-19,12:37:29.000,293,11018990,12845,0,1729341448,13010.583516339997,98.76740430000063,53453.39423184 2024-10-19,12:37:30.000,293,11018944,13045,0,1729341449,13010.671088369993,98.8026499500047,53453.44314168 2024-10-19,12:37:31.000,293,11018976,12685,0,1729341450,13010.765396709998,98.81674821000342,53453.436154560004 2024-10-19,12:37:32.000,293,11019076,12765,0,1729341451,13010.900122909989,98.83084647000214,53453.44314168 2024-10-19,12:37:33.000,293,11018964,12765,0,1729341452,13010.954013389994,98.96477994000452,53453.47807728001 2024-10-19,12:37:34.000,293,11018951,13085,0,1729341453,13011.034849109994,99.00002559000131,53453.49205152 2024-10-19,12:37:35.000,293,11018980,12765,0,1729341454,13011.12242113999,99.04232037000475,53453.51301288 2024-10-19,12:37:36.000,293,11018978,12765,0,1729341455,13011.18978424,99.06346776000282,53453.57589696001 2024-10-19,12:37:37.000,293,11018952,12645,0,1729341456,13011.257147339995,99.04232037000475,53453.5898712 2024-10-19,12:37:38.000,293,11019024,12765,0,1729341457,13011.35145568,98.96477994000452,53453.58288408 2024-10-19,12:37:39.000,293,11018998,12765,0,1729341458,13011.479445569996,98.97887820000324,53453.6597424 2024-10-19,12:37:40.000,293,11018967,12805,0,1729341459,13011.647853319992,99.05641863000346,53453.722626480005 2024-10-19,12:37:41.000,293,11018981,12805,0,1729341460,13011.802788449997,99.04232037000475,53453.76454920001 2024-10-19,12:37:42.000,293,11019033,12885,0,1729341461,13011.984668819998,99.0493695000041,53453.81345904001 2024-10-19,12:37:43.000,293,11018970,12685,0,1729341462,13012.126131329998,99.13395906000369,53453.88333024001 2024-10-19,12:37:44.000,293,11018981,12725,0,1729341463,13012.308011699999,99.14805732000241,53453.94621432 2024-10-19,12:37:45.000,293,11019043,12885,0,1729341464,13012.516837309995,99.20445036000456,53454.02307264 2024-10-19,12:37:46.000,293,11019004,12925,0,1729341465,13012.678508749996,99.20445036000456,53454.1139052 2024-10-19,12:37:47.000,293,11019007,13005,0,1729341466,13012.806498639991,99.15510645000177,53454.19076352 2024-10-19,12:37:48.000,293,11019034,12845,0,1729341467,13012.968170079992,99.16215558000113,53454.26063472 2024-10-19,12:37:49.000,293,11018996,13125,0,1729341468,13013.042269489997,99.12690993000433,53454.36544152001 2024-10-19,12:37:50.000,293,11019028,12645,0,1729341469,13013.123105209997,99.11281166999834,53454.40037712 2024-10-19,12:37:51.000,293,11019006,12645,0,1729341470,13013.237622479988,99.05641863000346,53454.48422256001 2024-10-19,12:37:52.000,293,11019019,12845,0,1729341471,13013.278040339988,98.94363254999917,53454.55409376001 2024-10-19,12:37:53.000,293,11018958,12805,0,1729341472,13013.365612369998,98.92248516000109,53454.66588768 2024-10-19,12:37:54.000,293,11018988,12645,0,1729341473,13013.453184399994,98.82379734000278,53454.78466872 2024-10-19,12:37:55.000,293,11019016,12805,0,1729341474,13013.486865949999,98.79560081999807,53454.86152704 2024-10-19,12:37:56.000,293,11018973,12805,0,1729341475,13013.554229049994,98.77445343,53454.945372480004 2024-10-19,12:37:57.000,293,11018984,13005,0,1729341476,13013.655273699995,98.71806038999785,53455.04319216 2024-10-19,12:37:58.000,293,11018988,12645,0,1729341477,13013.68221893999,98.66166735000297,53455.092102 2024-10-19,12:37:59.000,293,11018957,12925,0,1729341478,13013.72937311,98.60527431000082,53455.16896032 2024-10-19,12:38:00.000,293,11019017,12805,0,1729341479,13013.76305465999,98.5911760500021,53455.22485728001 2024-10-19,12:38:01.000,293,11018997,12685,0,1729341480,13013.7899999,98.55593039999803,53455.301715600006 2024-10-19,12:38:02.000,293,11019036,12845,0,1729341481,13013.837154069995,98.48543910000444,53455.37857392 2024-10-19,12:38:03.000,293,11019003,13245,0,1729341482,13013.86409930999,98.40789867000422,53455.42748376 2024-10-19,12:38:04.000,293,11019003,12845,0,1729341483,13013.91125348,98.35855476000143,53455.49735496 2024-10-19,12:38:05.000,293,11019029,12765,0,1729341484,13013.97188027,98.30921084999864,53455.581200399996 2024-10-19,12:38:06.000,293,11019060,12805,0,1729341485,13014.039243369996,98.2457686800044,53455.60216176 2024-10-19,12:38:07.000,293,11019004,12645,0,1729341486,13014.113342780001,98.21052303000033,53455.71395568 2024-10-19,12:38:08.000,293,11018981,12685,0,1729341487,13014.187442189992,98.10478608000267,53455.76286552 2024-10-19,12:38:09.000,293,11018998,12525,0,1729341488,13014.254805290002,98.08363869000459,53455.86767232 2024-10-19,12:38:10.000,293,11018983,12805,0,1729341489,13014.207651119992,98.0342947800018,53455.902607920005 2024-10-19,12:38:11.000,293,11018975,12765,0,1729341490,13014.147024329992,97.9356069600035,53456.00741472 2024-10-19,12:38:12.000,293,11018979,12725,0,1729341491,13014.093133850001,97.88626305000071,53456.05632456 2024-10-19,12:38:13.000,293,11018967,12965,0,1729341492,13014.032507060001,97.75232957999833,53456.09126016001 2024-10-19,12:38:14.000,293,11018983,12725,0,1729341493,13013.978616579996,97.6888874100041,53456.14715712 2024-10-19,12:38:15.000,293,11018990,12805,0,1729341494,13013.97188027,97.66774001999875,53456.21702832 2024-10-19,12:38:16.000,293,11019051,12645,0,1729341495,13013.877571929996,97.70298567000282,53456.25895104001 2024-10-19,12:38:17.000,293,11019015,12725,0,1729341496,13013.88430823999,97.69593654000346,53456.27292528 2024-10-19,12:38:18.000,293,11018989,12765,0,1729341497,13013.91125348,97.66069088999939,53456.33580936 2024-10-19,12:38:19.000,293,11018984,12845,0,1729341498,13013.87083562,97.58315045999916,53456.41266768 2024-10-19,12:38:20.000,293,11018981,12485,0,1729341499,13013.897780859996,97.49151177000022,53456.419654799996 2024-10-19,12:38:21.000,293,11018922,12525,0,1729341500,13013.89104455,97.42806959999871,53456.44760328001 2024-10-19,12:38:22.000,293,11018997,12605,0,1729341501,13013.93146241,97.36462743000448,53456.51747448001 2024-10-19,12:38:23.000,293,11018955,12645,0,1729341502,13013.877571929996,97.35757829999784,53456.622281280004 2024-10-19,12:38:24.000,293,11018968,12885,0,1729341503,13013.958407649996,97.28708700000425,53456.622281280004 2024-10-19,12:38:25.000,293,11018995,12885,0,1729341504,13013.89104455,97.20249744000466,53456.63625552001 2024-10-19,12:38:26.000,293,11019006,12885,0,1729341505,13013.897780859996,97.17430091999995,53456.71311384001 2024-10-19,12:38:27.000,293,11019026,12725,0,1729341506,13013.84389037999,97.07561310000165,53456.74804944 2024-10-19,12:38:28.000,293,11018987,12645,0,1729341507,13013.857362999996,96.9839744100027,53456.74804944 2024-10-19,12:38:29.000,293,11019016,12605,0,1729341508,13013.837154069995,96.95577788999799,53456.78298504001 2024-10-19,12:38:30.000,293,11019010,12685,0,1729341509,13013.796736209995,96.85004094000033,53456.85285624001 2024-10-19,12:38:31.000,293,11018974,12805,0,1729341510,13013.81020883,96.78659876999882,53456.957663040004 2024-10-19,12:38:32.000,293,11019009,12685,0,1729341511,13013.7899999,96.68791095000051,53456.96465016 2024-10-19,12:38:33.000,293,11019009,12725,0,1729341512,13013.776527279995,96.60332139000093,53456.99259864 2024-10-19,12:38:34.000,293,11018960,12525,0,1729341513,13013.78326358999,96.50463357000262,53457.02054712001 2024-10-19,12:38:35.000,293,11019072,13005,0,1729341514,13013.72937311,96.44824053000048,53457.03452136 2024-10-19,12:38:36.000,293,11018985,12765,0,1729341515,13013.72937311,96.34955271000217,53457.04150848 2024-10-19,12:38:37.000,293,11018957,12845,0,1729341516,13013.70242786999,96.25791402000323,53457.06246984 2024-10-19,12:38:38.000,293,11018973,12765,0,1729341517,13013.66201000999,96.180373590003,53457.076444080005 2024-10-19,12:38:39.000,293,11018982,13005,0,1729341518,13013.56096535999,96.15217706999829,53457.13932816001 2024-10-19,12:38:40.000,293,11018973,12805,0,1729341519,13013.453184399994,96.03939099000127,53457.13932816001 2024-10-19,12:38:41.000,293,11018999,12925,0,1729341520,13013.331930819993,95.9688996900004,53457.16028952 2024-10-19,12:38:42.000,293,11019011,12685,0,1729341521,13013.230886169993,95.89135926000017,53457.1533024 2024-10-19,12:38:43.000,293,11019003,12725,0,1729341522,13013.170259379993,95.82791708999866,53457.20919936 2024-10-19,12:38:44.000,293,11019020,12685,0,1729341523,13013.055742110002,95.70808188000228,53457.23016072 2024-10-19,12:38:45.000,293,11018989,12685,0,1729341524,13013.022060559997,95.59529579999798,53457.20221224 2024-10-19,12:38:46.000,293,11019015,12845,0,1729341525,13012.907543289992,95.49660797999968,53457.2231736 2024-10-19,12:38:47.000,293,11018943,12885,0,1729341526,13012.806498639991,95.46136233000288,53457.27907056 2024-10-19,12:38:48.000,293,11019012,12965,0,1729341527,13012.75260816,95.39792016000138,53457.2581092 2024-10-19,12:38:49.000,293,11018986,12805,0,1729341528,13012.705453989991,95.38382190000266,53457.25112208 2024-10-19,12:38:50.000,293,11019011,12605,0,1729341529,13012.67177244,95.31333060000179,53457.27208344 2024-10-19,12:38:51.000,293,11018994,12845,0,1729341530,13012.58420040999,95.263986689999,53457.27208344 2024-10-19,12:38:52.000,293,11018958,12845,0,1729341531,13012.476419449995,95.23579017000156,53457.2581092 2024-10-19,12:38:53.000,293,11018958,12605,0,1729341532,13012.355165869994,95.18644625999877,53457.2581092 2024-10-19,12:38:54.000,293,11019038,12885,0,1729341533,13012.32148431999,95.08070931000111,53457.25112208 2024-10-19,12:38:55.000,293,11019022,12445,0,1729341534,13012.274330149994,95.02431626999896,53457.23714784001 2024-10-19,12:38:56.000,293,11018997,12605,0,1729341535,13012.30127538999,95.03841452999768,53457.26509632001 2024-10-19,12:38:57.000,293,11018965,12725,0,1729341536,13012.30127538999,95.02431626999896,53457.30701904001 2024-10-19,12:38:58.000,293,11018983,13005,0,1729341537,13012.34169324999,95.01021801000024,53457.2581092 2024-10-19,12:38:59.000,293,11019030,12805,0,1729341538,13012.314748009994,95.03136539999832,53457.23714784001 2024-10-19,12:39:00.000,293,11019004,12805,0,1729341539,13012.294539079994,94.98202149000281,53457.25112208 2024-10-19,12:39:01.000,293,11019012,12765,0,1729341540,13012.26085752999,94.93972670999938,53457.30701904001 2024-10-19,12:39:02.000,293,11019021,12805,0,1729341541,13012.159812879989,94.86923540999851,53457.20919936 2024-10-19,12:39:03.000,293,11019044,13005,0,1729341542,13012.146340259998,94.82694063000235,53457.244134960005 2024-10-19,12:39:04.000,293,11019011,12765,0,1729341543,13012.099186089989,94.74235107000277,53457.2231736 2024-10-19,12:39:05.000,293,11018992,12845,0,1729341544,13012.004877749998,94.72120368000469,53457.20221224 2024-10-19,12:39:06.000,293,11019029,12885,0,1729341545,13011.950987269993,94.64366325000447,53457.195225120005 2024-10-19,12:39:07.000,293,11019018,13205,0,1729341546,13011.870151549992,94.64366325000447,53457.174263760004 2024-10-19,12:39:08.000,293,11018995,12765,0,1729341547,13011.762370589997,94.61546672999975,53457.174263760004 2024-10-19,12:39:09.000,293,11019037,12725,0,1729341548,13011.647853319992,94.59431934000168,53457.174263760004 2024-10-19,12:39:10.000,293,11018977,12885,0,1729341549,13011.526599739991,94.62956498999847,53457.16727664001 2024-10-19,12:39:11.000,293,11018996,12845,0,1729341550,13011.40534615999,94.64366325000447,53457.125353920004 2024-10-19,12:39:12.000,293,11018968,12765,0,1729341551,13011.31103782,94.66481064000254,53457.16028952 2024-10-19,12:39:13.000,293,11018998,12925,0,1729341552,13011.28409257999,94.60136847000103,53457.10439256 2024-10-19,12:39:14.000,293,11019049,12805,0,1729341553,13011.24367471999,94.55202455999824,53457.09740544001 2024-10-19,12:39:15.000,293,11018993,12845,0,1729341554,13011.14936638,94.58727021000232,53457.11836680001 2024-10-19,12:39:16.000,293,11019033,13085,0,1729341555,13011.12242113999,94.62251585999911,53457.04150848 2024-10-19,12:39:17.000,293,11019046,12845,0,1729341556,13011.055058039994,94.63661411999783,53457.04150848 2024-10-19,12:39:18.000,293,11019019,12605,0,1729341557,13011.055058039994,94.64366325000447,53457.03452136 2024-10-19,12:39:19.000,293,11019042,12885,0,1729341558,13011.028112799999,94.61546672999975,53456.9436888 2024-10-19,12:39:20.000,293,11019062,12965,0,1729341559,13011.007903869999,94.53792629999953,53456.96465016 2024-10-19,12:39:21.000,293,11019012,12805,0,1729341560,13010.933804459994,94.48153326000465,53456.92971456001 2024-10-19,12:39:22.000,293,11019050,12725,0,1729341561,13010.906859219998,94.43218935000186,53456.85285624001 2024-10-19,12:39:23.000,293,11019015,12485,0,1729341562,13010.886650289998,94.43218935000186,53456.838882000004 2024-10-19,12:39:24.000,293,11018975,12605,0,1729341563,13010.933804459994,94.38989456999843,53456.83189488001 2024-10-19,12:39:25.000,293,11019049,12645,0,1729341564,13010.954013389994,94.41809109000314,53456.789972160004 2024-10-19,12:39:26.000,293,11019002,12925,0,1729341565,13010.960749699989,94.29825587999949,53456.7690108 2024-10-19,12:39:27.000,293,11019029,12685,0,1729341566,13010.987694939999,94.2136663199999,53456.77599792 2024-10-19,12:39:28.000,293,11019010,12765,0,1729341567,13010.987694939999,94.14317501999903,53456.76202368001 2024-10-19,12:39:29.000,293,11019014,12685,0,1729341568,13010.967486009999,94.03743807000137,53456.75503656 2024-10-19,12:39:30.000,293,11019053,12965,0,1729341569,13011.001167559989,93.91760285999771,53456.72010096 2024-10-19,12:39:31.000,293,11018998,12845,0,1729341570,13010.954013389994,93.84711156000412,53456.70612672 2024-10-19,12:39:32.000,293,11018997,12725,0,1729341571,13010.980958629989,93.84006243000476,53456.66420400001 2024-10-19,12:39:33.000,293,11019042,12605,0,1729341572,13010.960749699989,93.92465199000435,53456.671191120004 2024-10-19,12:39:34.000,293,11019038,12965,0,1729341573,13010.940540769989,93.86120982000284,53456.6292684 2024-10-19,12:39:35.000,293,11019025,12925,0,1729341574,13010.980958629989,93.84006243000476,53456.65022976 2024-10-19,12:39:36.000,293,11019017,12965,0,1729341575,13010.940540769989,93.81186591000005,53456.59433280001 2024-10-19,12:39:37.000,293,11018977,12965,0,1729341576,13010.873177669993,93.81186591000005,53456.643242640006 2024-10-19,12:39:38.000,293,11019009,12925,0,1729341577,13010.886650289998,93.85416069000348,53456.63625552001 2024-10-19,12:39:39.000,293,11018973,12725,0,1729341578,13010.826023499998,93.91055372999836,53456.573371440005 2024-10-19,12:39:40.000,293,11018999,12965,0,1729341579,13010.711506229993,93.92465199000435,53456.53843584 2024-10-19,12:39:41.000,293,11018986,13005,0,1729341580,13010.637406820002,93.93875025000307,53456.524461600005 2024-10-19,12:39:42.000,293,11019019,12925,0,1729341581,13010.583516339997,93.93875025000307,53456.53144872 2024-10-19,12:39:43.000,293,11019051,12525,0,1729341582,13010.489207999992,93.93170112000371,53456.48253888 2024-10-19,12:39:44.000,293,11019000,12765,0,1729341583,13010.468999069992,93.93170112000371,53456.41266768 2024-10-19,12:39:45.000,293,11018986,12605,0,1729341584,13010.495944310002,93.93875025000307,53456.44760328001 2024-10-19,12:39:46.000,293,11019001,12765,0,1729341585,13010.509416929992,93.93170112000371,53456.32882224001 2024-10-19,12:39:47.000,293,11018999,12725,0,1729341586,13010.543098479997,93.95284851000179,53456.32882224001 2024-10-19,12:39:48.000,293,11019002,12605,0,1729341587,13010.516153240002,93.94579938000243,53456.34279648 2024-10-19,12:39:49.000,293,11019022,12965,0,1729341588,13010.543098479997,93.93875025000307,53456.32183512 2024-10-19,12:39:50.000,293,11018977,12645,0,1729341589,13010.576780030002,93.99514328999794,53456.27292528 2024-10-19,12:39:51.000,293,11018998,12885,0,1729341590,13010.603725269997,93.94579938000243,53456.307860880006 2024-10-19,12:39:52.000,293,11018957,12965,0,1729341591,13010.556571100002,93.92465199000435,53456.22401544 2024-10-19,12:39:53.000,293,11019003,12885,0,1729341592,13010.536362170002,93.87530808000156,53456.19606696 2024-10-19,12:39:54.000,293,11019020,12605,0,1729341593,13010.509416929992,93.87530808000156,53456.23100256001 2024-10-19,12:39:55.000,293,11018967,12765,0,1729341594,13010.509416929992,93.86120982000284,53456.16811848 2024-10-19,12:39:56.000,293,11019015,12725,0,1729341595,13010.495944310002,93.81186591000005,53456.15414424 2024-10-19,12:39:57.000,293,11018954,13045,0,1729341596,13010.495944310002,93.74842373999854,53456.13318288001 2024-10-19,12:39:58.000,293,11018982,12725,0,1729341597,13010.489207999992,93.71317809000175,53456.15414424 2024-10-19,12:39:59.000,293,11018985,12845,0,1729341598,13010.543098479997,93.6215394000028,53456.09824728 2024-10-19,12:40:00.000,293,11019033,12645,0,1729341599,13010.482471689997,93.56514636000065,53456.07728592 2024-10-19,12:40:01.000,293,11018989,12565,0,1729341600,13010.489207999992,93.60744114000408,53456.09824728 2024-10-19,12:40:02.000,293,11019052,12725,0,1729341601,13010.388163349991,93.56514636000065,53456.09126016001 2024-10-19,12:40:03.000,293,11019015,12805,0,1729341602,13010.327536559991,93.5580972300013,53456.06331168001 2024-10-19,12:40:04.000,293,11019039,12925,0,1729341603,13010.26690976999,93.56514636000065,53456.02837608 2024-10-19,12:40:05.000,293,11019016,12765,0,1729341604,13010.23322822,93.5580972300013,53456.021388960005 2024-10-19,12:40:06.000,293,11019014,12765,0,1729341605,13010.179337739995,93.5580972300013,53456.0353632 2024-10-19,12:40:07.000,293,11018997,12885,0,1729341606,13010.08502939999,93.57219549000001,53455.99344048001 2024-10-19,12:40:08.000,293,11019016,12965,0,1729341607,13009.957039509995,93.60039201000473,53455.98645336 2024-10-19,12:40:09.000,293,11019030,12965,0,1729341608,13009.855994859994,93.67088330999832,53455.92356928001 2024-10-19,12:40:10.000,293,11019020,12725,0,1729341609,13009.721268659989,93.69907983000303,53455.916582159996 2024-10-19,12:40:11.000,293,11018974,12765,0,1729341610,13009.606751389998,93.69203070000367,53455.90959504 2024-10-19,12:40:12.000,293,11018993,13165,0,1729341611,13009.498970430002,93.70612896000239,53455.87465944001 2024-10-19,12:40:13.000,293,11019048,12645,0,1729341612,13009.397925780002,93.66383417999896,53455.76985264 2024-10-19,12:40:14.000,293,11019021,12845,0,1729341613,13009.377716850002,93.60039201000473,53455.804788240006 2024-10-19,12:40:15.000,293,11019016,13125,0,1729341614,13009.350771609992,93.6215394000028,53455.74190416 2024-10-19,12:40:16.000,293,11019025,12885,0,1729341615,13009.337298990002,93.64268679000088,53455.637097360006 2024-10-19,12:40:17.000,293,11019058,12605,0,1729341616,13009.323826369997,93.64268679000088,53455.66504584 2024-10-19,12:40:18.000,293,11018997,12805,0,1729341617,13009.350771609992,93.64268679000088,53455.581200399996 2024-10-19,12:40:19.000,293,11019064,12925,0,1729341618,13009.350771609992,93.61449027000344,53455.52530344 2024-10-19,12:40:20.000,293,11018988,12885,0,1729341619,13009.370980539992,93.6215394000028,53455.49735496 2024-10-19,12:40:21.000,293,11019024,12965,0,1729341620,13009.357507920002,93.59334287999809,53455.43447088 2024-10-19,12:40:22.000,293,11019004,12725,0,1729341621,13009.330562679992,93.58629374999873,53455.4065224 2024-10-19,12:40:23.000,293,11019007,12965,0,1729341622,13009.357507920002,93.5580972300013,53455.399535280005 2024-10-19,12:40:24.000,293,11018990,12765,0,1729341623,13009.350771609992,93.56514636000065,53455.31568984 2024-10-19,12:40:25.000,293,11019046,12685,0,1729341624,13009.317090060002,93.5580972300013,53455.30870272 2024-10-19,12:40:26.000,293,11019009,12885,0,1729341625,13009.276672200001,93.5228515800045,53455.25979288 2024-10-19,12:40:27.000,293,11018985,12685,0,1729341626,13009.263199579997,93.51580244999786,53455.245818639996 2024-10-19,12:40:28.000,293,11019000,12925,0,1729341627,13009.216045410001,93.45236028000363,53455.16896032 2024-10-19,12:40:29.000,293,11019040,12605,0,1729341628,13009.155418620001,93.48055680000107,53455.14101184 2024-10-19,12:40:30.000,293,11019045,12965,0,1729341629,13009.128473379991,93.49465505999979,53455.12703760001 2024-10-19,12:40:31.000,293,11018976,13285,0,1729341630,13009.067846589991,93.47350767000171,53455.08511488001 2024-10-19,12:40:32.000,293,11018973,13045,0,1729341631,13008.97353825,93.45236028000363,53455.04319216 2024-10-19,12:40:33.000,293,11019058,12925,0,1729341632,13008.90617514999,93.46645854000235,53455.04319216 2024-10-19,12:40:34.000,293,11018984,12925,0,1729341633,13008.85228467,93.46645854000235,53454.95934672001 2024-10-19,12:40:35.000,293,11019009,12605,0,1729341634,13008.78492156999,93.42416375999892,53454.966333840006 2024-10-19,12:40:36.000,293,11019029,12725,0,1729341635,13008.717558469994,93.41711462999956,53454.896462640005 2024-10-19,12:40:37.000,293,11019021,12965,0,1729341636,13008.677140609994,93.43826202000491,53454.93139824 2024-10-19,12:40:38.000,293,11019013,12805,0,1729341637,13008.62325012999,93.40301637000084,53454.86851416001 2024-10-19,12:40:39.000,293,11018997,12725,0,1729341638,13008.569359649999,93.38186898000276,53454.77069448001 2024-10-19,12:40:40.000,293,11019000,12805,0,1729341639,13008.555887029994,93.38891811000212,53454.8126172 2024-10-19,12:40:41.000,293,11019017,12805,0,1729341640,13008.542414409989,93.34662332999869,53454.75672024 2024-10-19,12:40:42.000,293,11018982,12885,0,1729341641,13008.535678099994,93.36777072000405,53454.69383616 2024-10-19,12:40:43.000,293,11019023,12565,0,1729341642,13008.549150719999,93.48055680000107,53454.65890056 2024-10-19,12:40:44.000,293,11018987,12845,0,1729341643,13008.549150719999,93.5087533199985,53454.67287480001 2024-10-19,12:40:45.000,293,11019013,12885,0,1729341644,13008.589568579999,93.47350767000171,53454.630952080006 2024-10-19,12:40:46.000,293,11018989,12965,0,1729341645,13008.542414409989,93.45940941000299,53454.6379392 2024-10-19,12:40:47.000,293,11018969,12605,0,1729341646,13008.508732859998,93.46645854000235,53454.58902936 2024-10-19,12:40:48.000,293,11018970,12565,0,1729341647,13008.475051309993,93.44531115000427,53454.561080880005 2024-10-19,12:40:49.000,293,11018996,12645,0,1729341648,13008.441369759988,93.43121288999828,53454.55409376001 2024-10-19,12:40:50.000,293,11019032,12605,0,1729341649,13008.374006659993,93.42416375999892,53454.512171040005 2024-10-19,12:40:51.000,293,11019019,12645,0,1729341650,13008.313379869993,93.36777072000405,53454.42133848 2024-10-19,12:40:52.000,293,11018985,13085,0,1729341651,13008.198862600002,93.34662332999869,53454.42133848 2024-10-19,12:40:53.000,293,11018997,12605,0,1729341652,13008.165181049997,93.31842681000126,53454.393390000005 2024-10-19,12:40:54.000,293,11019006,12805,0,1729341653,13008.077609020002,93.28318116000446,53454.33749304001 2024-10-19,12:40:55.000,293,11018988,12885,0,1729341654,13008.037191160001,93.29727942000318,53454.3235188 2024-10-19,12:40:56.000,293,11018988,12765,0,1729341655,13008.016982230001,93.32547594000062,53454.239673359996 2024-10-19,12:40:57.000,293,11019013,12565,0,1729341656,13007.983300679996,93.29727942000318,53454.23268624 2024-10-19,12:40:58.000,293,11018977,12805,0,1729341657,13007.922673889996,93.30432855000254,53454.1837764 2024-10-19,12:40:59.000,293,11018992,12765,0,1729341658,13007.85531079,93.28318116000446,53454.15582792 2024-10-19,12:41:00.000,293,11019032,12845,0,1729341659,13007.77447507,93.20564073000423,53454.09993096001 2024-10-19,12:41:01.000,293,11019014,12765,0,1729341660,13007.70711196999,93.18449333999888,53453.99512416 2024-10-19,12:41:02.000,293,11018933,12685,0,1729341661,13007.67343042,93.12810030000401,53453.99512416 2024-10-19,12:41:03.000,293,11019024,12885,0,1729341662,13007.57238577,93.12105117000465,53453.95320144001 2024-10-19,12:41:04.000,293,11019022,12605,0,1729341663,13007.49155005,93.0999037799993,53453.92525296 2024-10-19,12:41:05.000,293,11019006,12605,0,1729341664,13007.498286359994,92.99416683000163,53453.841407520005 2024-10-19,12:41:06.000,293,11018998,12765,0,1729341665,13007.46460480999,92.93777378999948,53453.75756208 2024-10-19,12:41:07.000,293,11018967,12845,0,1729341666,13007.40397801999,92.90252814000269,53453.771536320004 2024-10-19,12:41:08.000,293,11019004,12725,0,1729341667,13007.397241709994,92.84613510000054,53453.673716640005 2024-10-19,12:41:09.000,293,11018987,13125,0,1729341668,13007.370296469999,92.84613510000054,53453.624806800006 2024-10-19,12:41:10.000,293,11018967,12885,0,1729341669,13007.309669679998,92.82498771000246,53453.56192272 2024-10-19,12:41:11.000,293,11019006,12685,0,1729341670,13007.309669679998,92.83203684000182,53453.54096136 2024-10-19,12:41:12.000,293,11018993,12605,0,1729341671,13007.249042889998,92.83908597000118,53453.47109016 2024-10-19,12:41:13.000,293,11018980,12965,0,1729341672,13007.201888719988,92.77564379999967,53453.36628336 2024-10-19,12:41:14.000,293,11019004,12605,0,1729341673,13007.154734549993,92.76154554000095,53453.35230912 2024-10-19,12:41:15.000,293,11019050,13045,0,1729341674,13007.080635140002,92.76859467000031,53453.33134776001 2024-10-19,12:41:16.000,293,11018954,13125,0,1729341675,13007.013272039992,92.7544964100016,53453.28243792001 2024-10-19,12:41:17.000,293,11018974,13045,0,1729341676,13006.966117869997,92.7051524999988,53453.29641216 2024-10-19,12:41:18.000,293,11019015,12965,0,1729341677,13006.898754770002,92.69105424000008,53453.2055796 2024-10-19,12:41:19.000,293,11019037,12885,0,1729341678,13006.865073219997,92.71220162999816,53453.14968264 2024-10-19,12:41:20.000,293,11019006,13045,0,1729341679,13006.831391669992,92.73334902000352,53453.10775992 2024-10-19,12:41:21.000,293,11019044,13005,0,1729341680,13006.838127980001,92.74039815000287,53453.07282432001 2024-10-19,12:41:22.000,293,11019007,12885,0,1729341681,13006.797710120001,92.74039815000287,53453.02391448001 2024-10-19,12:41:23.000,293,11019041,13045,0,1729341682,13006.710138089991,92.79679118999775,53452.9610304 2024-10-19,12:41:24.000,293,11018997,12605,0,1729341683,13006.61582975,92.80384032000438,53452.84923648 2024-10-19,12:41:25.000,293,11019017,12685,0,1729341684,13006.59562082,92.8531842299999,53452.84224936 2024-10-19,12:41:26.000,293,11019040,12845,0,1729341685,13006.521521409995,92.80384032000438,53452.821288 2024-10-19,12:41:27.000,293,11019016,12685,0,1729341686,13006.5147851,92.78269292999903,53452.73744256001 2024-10-19,12:41:28.000,293,11019014,12885,0,1729341687,13006.45415831,92.7544964100016,53452.716481200005 2024-10-19,12:41:29.000,293,11019000,12605,0,1729341688,13006.37332259,92.7192507600048,53452.63962288001 2024-10-19,12:41:30.000,293,11018999,12805,0,1729341689,13006.33290473,92.7544964100016,53452.597700160004 2024-10-19,12:41:31.000,293,11019012,12765,0,1729341690,13006.339641039995,92.86728248999862,53452.56975168001 2024-10-19,12:41:32.000,293,11018990,13125,0,1729341691,13006.3126958,92.8179385800031,53452.5068676 2024-10-19,12:41:33.000,293,11019004,12645,0,1729341692,13006.29248687,92.8179385800031,53452.4369964 2024-10-19,12:41:34.000,293,11018991,13005,0,1729341693,13006.238596389994,92.81088945000374,53452.37411232001 2024-10-19,12:41:35.000,293,11018997,12645,0,1729341694,13006.157760669994,92.7544964100016,53452.34616384 2024-10-19,12:41:36.000,293,11018982,12525,0,1729341695,13006.097133879994,92.72629989000416,53452.297254 2024-10-19,12:41:37.000,293,11018975,12925,0,1729341696,13006.063452329989,92.78269292999903,53452.26930552 2024-10-19,12:41:38.000,293,11018983,12965,0,1729341697,13005.996089229993,92.83908597000118,53452.18546008001 2024-10-19,12:41:39.000,293,11019017,12805,0,1729341698,13005.955671369993,92.81088945000374,53452.13655024001 2024-10-19,12:41:40.000,293,11018977,12965,0,1729341699,13005.935462439993,92.82498771000246,53452.14353736 2024-10-19,12:41:41.000,293,11018994,12965,0,1729341700,13005.996089229993,92.83203684000182,53452.08065328 2024-10-19,12:41:42.000,293,11018973,12885,0,1729341701,13005.969143989998,92.83908597000118,53452.045717680005 2024-10-19,12:41:43.000,293,11019004,12805,0,1729341702,13006.002825539988,92.81088945000374,53452.045717680005 2024-10-19,12:41:44.000,293,11018947,13045,0,1729341703,13005.921989820003,92.7544964100016,53452.0527048 2024-10-19,12:41:45.000,293,11018977,12885,0,1729341704,13005.908517199998,92.7544964100016,53451.947898000006 2024-10-19,12:41:46.000,293,11018987,12525,0,1729341705,13005.854626719993,92.74039815000287,53451.89200104001 2024-10-19,12:41:47.000,293,11019008,12885,0,1729341706,13005.888308269998,92.7192507600048,53451.86405256 2024-10-19,12:41:48.000,293,11018984,12765,0,1729341707,13005.908517199998,92.72629989000416,53451.82212984001 2024-10-19,12:41:49.000,293,11018937,12645,0,1729341708,13005.915253509993,92.74039815000287,53451.780207120006 2024-10-19,12:41:50.000,293,11018963,12925,0,1729341709,13005.915253509993,92.76859467000031,53451.759245760004 2024-10-19,12:41:51.000,293,11018965,12845,0,1729341710,13005.942198749988,92.76154554000095,53451.67540032 2024-10-19,12:41:52.000,293,11019048,12645,0,1729341711,13005.820945170002,92.72629989000416,53451.661426080005 2024-10-19,12:41:53.000,293,11018992,12765,0,1729341712,13005.753582069992,92.69810336999944,53451.612516240006 2024-10-19,12:41:54.000,293,11018988,12885,0,1729341713,13005.719900520002,92.69105424000008,53451.58456776001 2024-10-19,12:41:55.000,293,11018974,13205,0,1729341714,13005.679482660002,92.73334902000352,53451.5286708 2024-10-19,12:41:56.000,293,11018987,12885,0,1729341715,13005.686218969997,92.7192507600048,53451.50770944 2024-10-19,12:41:57.000,293,11018977,12685,0,1729341716,13005.639064800002,92.71220162999816,53451.4587996 2024-10-19,12:41:58.000,293,11018949,12885,0,1729341717,13005.585174319996,92.69810336999944,53451.38892840001 2024-10-19,12:41:59.000,293,11018935,12605,0,1729341718,13005.531283839991,92.7051524999988,53451.38194128 2024-10-19,12:42:00.000,293,11018991,12725,0,1729341719,13005.497602290001,92.74744728000223,53451.36796704001 2024-10-19,12:42:01.000,293,11018974,12765,0,1729341720,13005.511074909991,92.86023335999926,53451.29809584001 2024-10-19,12:42:02.000,293,11019037,12645,0,1729341721,13005.511074909991,92.92367553000076,53451.29110872 2024-10-19,12:42:03.000,293,11018974,12765,0,1729341722,13005.47739336,92.93777378999948,53451.26316024 2024-10-19,12:42:04.000,293,11018996,12565,0,1729341723,13005.463920739996,92.98006857000291,53451.22822464001 2024-10-19,12:42:05.000,293,11018978,12965,0,1729341724,13005.430239189991,92.98006857000291,53451.17232768 2024-10-19,12:42:06.000,293,11018969,12725,0,1729341725,13005.403293949996,93.00121596000099,53451.19328904 2024-10-19,12:42:07.000,293,11018975,12965,0,1729341726,13005.41003025999,93.00826509000035,53451.109443600006 2024-10-19,12:42:08.000,293,11019004,12765,0,1729341727,13005.383085019996,92.98006857000291,53451.11643072 2024-10-19,12:42:09.000,293,11018961,12965,0,1729341728,13005.41003025999,92.9518720499982,53451.06752088 2024-10-19,12:42:10.000,293,11019002,12765,0,1729341729,13005.430239189991,92.90957727000205,53451.02559816 2024-10-19,12:42:11.000,293,11019017,12885,0,1729341730,13005.517811220001,92.88842988000397,53451.0046368 2024-10-19,12:42:12.000,293,11018979,12965,0,1729341731,13005.511074909991,92.80384032000438,53450.94873984 2024-10-19,12:42:13.000,293,11018935,12805,0,1729341732,13005.578438010001,92.76154554000095,53450.92777848 2024-10-19,12:42:14.000,293,11018987,13045,0,1729341733,13005.679482660002,92.77564379999967,53450.89983 2024-10-19,12:42:15.000,293,11019009,13125,0,1729341734,13005.773790999992,92.7051524999988,53450.85790728 2024-10-19,12:42:16.000,293,11018950,12685,0,1729341735,13005.854626719993,92.64171033000457,53450.892842880006 2024-10-19,12:42:17.000,293,11018987,12805,0,1729341736,13005.895044579993,92.64171033000457,53450.85092016 2024-10-19,12:42:18.000,293,11018986,12525,0,1729341737,13005.908517199998,92.64171033000457,53450.89983 2024-10-19,12:42:19.000,293,11018958,12805,0,1729341738,13005.921989820003,92.66285772000265,53450.822971680005 2024-10-19,12:42:20.000,293,11018989,12765,0,1729341739,13005.888308269998,92.67695598000137,53450.83694592 2024-10-19,12:42:21.000,293,11019004,12725,0,1729341740,13005.874835649993,92.69105424000008,53450.79502320001 2024-10-19,12:42:22.000,293,11018965,12805,0,1729341741,13005.854626719993,92.7544964100016,53450.76707472001 2024-10-19,12:42:23.000,293,11018987,12765,0,1729341742,13005.874835649993,92.83203684000182,53450.78104896 2024-10-19,12:42:24.000,293,11018947,12605,0,1729341743,13005.935462439993,92.90957727000205,53450.78104896 2024-10-19,12:42:25.000,293,11019009,13005,0,1729341744,13006.043243399989,93.02941247999843,53450.74611336001 2024-10-19,12:42:26.000,293,11018964,12885,0,1729341745,13006.090397569998,93.12810030000401,53450.76707472001 2024-10-19,12:42:27.000,293,11018996,13005,0,1729341746,13006.063452329989,93.22678812000231,53450.71117776 2024-10-19,12:42:28.000,293,11019005,12805,0,1729341747,13006.063452329989,93.32547594000062,53450.704190640005 2024-10-19,12:42:29.000,293,11018990,12965,0,1729341748,13006.063452329989,93.41711462999956,53450.71117776 2024-10-19,12:42:30.000,293,11018961,12605,0,1729341749,13006.083661259989,93.5087533199985,53450.69720352001 2024-10-19,12:42:31.000,293,11019009,12605,0,1729341750,13006.130815429999,93.61449027000344,53450.71816488001 2024-10-19,12:42:32.000,293,11018977,12605,0,1729341751,13006.171233289999,93.72727635000047,53450.6902164 2024-10-19,12:42:33.000,293,11019012,12885,0,1729341752,13006.238596389994,93.81891503999941,53450.6203452 2024-10-19,12:42:34.000,293,11018998,12845,0,1729341753,13006.299223179994,93.91760285999771,53450.62733232001 2024-10-19,12:42:35.000,293,11019022,12845,0,1729341754,13006.380058899995,93.99514328999794,53450.68322928 2024-10-19,12:42:36.000,293,11018943,12965,0,1729341755,13006.501312479995,94.05858545999945,53450.64130656 2024-10-19,12:42:37.000,293,11018966,12485,0,1729341756,13006.60909343999,94.09383111000352,53450.66925504 2024-10-19,12:42:38.000,293,11018973,12565,0,1729341757,13006.683192849996,94.12907676000032,53450.64829368001 2024-10-19,12:42:39.000,293,11018971,12845,0,1729341758,13006.737083330001,94.17137154000375,53450.56444824 2024-10-19,12:42:40.000,293,11018991,13085,0,1729341759,13006.824655359997,94.17137154000375,53450.57842248001 2024-10-19,12:42:41.000,293,11018997,12805,0,1729341760,13006.777501190001,94.22071544999926,53450.57842248001 2024-10-19,12:42:42.000,293,11018982,12965,0,1729341761,13006.811182739992,94.23481370999798,53450.606370960006 2024-10-19,12:42:43.000,293,11019010,12805,0,1729341762,13006.912227389992,94.30530500999885,53450.6203452 2024-10-19,12:42:44.000,293,11018993,12845,0,1729341763,13006.959381560002,94.34055066000292,53450.57143536 2024-10-19,12:42:45.000,293,11018998,12805,0,1729341764,13006.952645249992,94.40399283000443,53450.59239672 2024-10-19,12:42:46.000,293,11019034,12925,0,1729341765,13007.006535729997,94.50972978000209,53450.59239672 2024-10-19,12:42:47.000,293,11019060,12565,0,1729341766,13007.046953589997,94.60136847000103,53450.64130656 2024-10-19,12:42:48.000,293,11019014,12925,0,1729341767,13007.046953589997,94.62251585999911,53450.59938384001 2024-10-19,12:42:49.000,293,11018964,12925,0,1729341768,13007.073898829993,94.68595803000062,53450.67624216001 2024-10-19,12:42:50.000,293,11018973,12725,0,1729341769,13007.073898829993,94.74940020000213,53450.655280800005 2024-10-19,12:42:51.000,293,11019021,12965,0,1729341770,13007.060426210002,94.72825281000405,53450.64130656 2024-10-19,12:42:52.000,293,11019006,13045,0,1729341771,13006.979590490002,94.79169497999828,53450.655280800005 2024-10-19,12:42:53.000,293,11018974,12685,0,1729341772,13006.993063109992,94.80579324000428,53450.64130656 2024-10-19,12:42:54.000,293,11019019,12725,0,1729341773,13007.094107759993,94.80579324000428,53450.66226792 2024-10-19,12:42:55.000,293,11018974,12765,0,1729341774,13007.168207169998,94.819891500003,53450.6902164 2024-10-19,12:42:56.000,293,11018940,12925,0,1729341775,13007.275988129993,94.84808802000043,53450.62733232001 2024-10-19,12:42:57.000,293,11018981,12685,0,1729341776,13007.390505399999,94.84808802000043,53450.71816488001 2024-10-19,12:42:58.000,293,11019003,12565,0,1729341777,13007.40397801999,94.8833336700045,53450.64829368001 2024-10-19,12:42:59.000,293,11018974,12965,0,1729341778,13007.53196791,94.89038280000386,53450.78104896 2024-10-19,12:43:00.000,293,11018930,12965,0,1729341779,13007.54544052999,94.9185793200013,53450.73912624 2024-10-19,12:43:01.000,293,11019029,12725,0,1729341780,13007.599331009995,94.93267758000002,53450.78803608 2024-10-19,12:43:02.000,293,11018931,13005,0,1729341781,13007.62627624999,94.9185793200013,53450.76707472001 2024-10-19,12:43:03.000,293,11018997,12645,0,1729341782,13007.639748869995,94.92562845000066,53450.76707472001 2024-10-19,12:43:04.000,293,11018970,12725,0,1729341783,13007.68690303999,94.94677583999874,53450.80899744 2024-10-19,12:43:05.000,293,11018991,12685,0,1729341784,13007.74752982999,95.05251279000368,53450.87886864 2024-10-19,12:43:06.000,293,11018928,12605,0,1729341785,13007.78794768999,95.08775844000047,53450.86489440001 2024-10-19,12:43:07.000,293,11018989,12965,0,1729341786,13007.781211379996,95.15120061000198,53450.87886864 2024-10-19,12:43:08.000,293,11018996,12685,0,1729341787,13007.80815661999,95.1652988700007,53450.871881520005 2024-10-19,12:43:09.000,293,11018995,12765,0,1729341788,13007.821629239996,95.22169191000285,53450.86489440001 2024-10-19,12:43:10.000,293,11019002,12965,0,1729341789,13007.80815661999,95.29218321000371,53450.88585576001 2024-10-19,12:43:11.000,293,11019010,12965,0,1729341790,13007.868783409991,95.39087103000202,53450.89983 2024-10-19,12:43:12.000,293,11018965,12645,0,1729341791,13007.882256029996,95.49660797999968,53450.90681712 2024-10-19,12:43:13.000,293,11019002,12725,0,1729341792,13007.922673889996,95.59529579999798,53450.9697012 2024-10-19,12:43:14.000,293,11019030,12645,0,1729341793,13008.030454849992,95.64463971000077,53450.99764968 2024-10-19,12:43:15.000,293,11018968,12805,0,1729341794,13008.104554259997,95.70808188000228,53451.02559816 2024-10-19,12:43:16.000,293,11019000,12725,0,1729341795,13008.205598909997,95.77152405000379,53451.01861104 2024-10-19,12:43:17.000,293,11018965,13005,0,1729341796,13008.266225699997,95.8208679599993,53451.088482240004 2024-10-19,12:43:18.000,293,11019040,12805,0,1729341797,13008.360534039988,95.80676970000059,53451.109443600006 2024-10-19,12:43:19.000,293,11018980,12805,0,1729341798,13008.434633449993,95.80676970000059,53451.13739208 2024-10-19,12:43:20.000,293,11019006,12765,0,1729341799,13008.569359649999,95.80676970000059,53451.12341784 2024-10-19,12:43:21.000,293,11018991,12645,0,1729341800,13008.697349539994,95.77857318000315,53451.158353440005 2024-10-19,12:43:22.000,293,11019011,12645,0,1729341801,13008.83207574,95.76447492000443,53451.15136632001 2024-10-19,12:43:23.000,293,11018997,12885,0,1729341802,13008.93312039,95.70808188000228,53451.22123752001 2024-10-19,12:43:24.000,293,11019047,12965,0,1729341803,13008.97353825,95.69398362000356,53451.24219888 2024-10-19,12:43:25.000,293,11018986,12685,0,1729341804,13009.09479183,95.66578709999885,53451.23521176 2024-10-19,12:43:26.000,293,11018986,12685,0,1729341805,13009.216045410001,95.59529579999798,53451.29809584001 2024-10-19,12:43:27.000,293,11019043,12965,0,1729341806,13009.229518029992,95.53185363000375,53451.34001856 2024-10-19,12:43:28.000,293,11019031,12685,0,1729341807,13009.310353749992,95.48955885000032,53451.34001856 2024-10-19,12:43:29.000,293,11019013,12605,0,1729341808,13009.323826369997,95.49660797999968,53451.38194128 2024-10-19,12:43:30.000,293,11019019,12525,0,1729341809,13009.330562679992,95.46841146000224,53451.43085112 2024-10-19,12:43:31.000,293,11019011,12885,0,1729341810,13009.263199579997,95.42611667999881,53451.43085112 2024-10-19,12:43:32.000,293,11019014,12925,0,1729341811,13009.189100169991,95.42611667999881,53451.46578672001 2024-10-19,12:43:33.000,293,11018984,12965,0,1729341812,13009.141945999996,95.38382190000266,53451.48674808001 2024-10-19,12:43:34.000,293,11018992,12965,0,1729341813,13009.02742872999,95.3767727700033,53451.4587996 2024-10-19,12:43:35.000,293,11018981,12965,0,1729341814,13008.94659300999,95.34857624999859,53451.47277384 2024-10-19,12:43:36.000,293,11019034,12765,0,1729341815,13008.899438839995,95.33447798999987,53451.51469656001 2024-10-19,12:43:37.000,293,11019037,12845,0,1729341816,13008.86575728999,95.32742886000051,53451.50770944 2024-10-19,12:43:38.000,293,11019012,12605,0,1729341817,13008.838812049995,95.36267451000458,53451.53565792001 2024-10-19,12:43:39.000,293,11018966,12685,0,1729341818,13008.859020979995,95.3767727700033,53451.542645040005 2024-10-19,12:43:40.000,293,11019000,12765,0,1729341819,13008.89270253,95.34152711999923,53451.598542 2024-10-19,12:43:41.000,293,11019016,12685,0,1729341820,13008.98701086999,95.34152711999923,53451.64745184 2024-10-19,12:43:42.000,293,11019055,12645,0,1729341821,13009.081319209996,95.36972364000394,53451.68238744001 2024-10-19,12:43:43.000,293,11019076,12885,0,1729341822,13009.135209690001,95.34857624999859,53451.68238744001 2024-10-19,12:43:44.000,293,11019002,12845,0,1729341823,13009.182363859996,95.30628147000243,53451.68238744001 2024-10-19,12:43:45.000,293,11019009,12845,0,1729341824,13009.317090060002,95.27808494999772,53451.759245760004 2024-10-19,12:43:46.000,293,11018997,12845,0,1729341825,13009.505706739998,95.24283930000092,53451.78719424 2024-10-19,12:43:47.000,293,11018994,12645,0,1729341826,13009.647169249998,95.2287410400022,53451.780207120006 2024-10-19,12:43:48.000,293,11018994,12845,0,1729341827,13009.835785929994,95.21464278000349,53451.829116960005 2024-10-19,12:43:49.000,293,11019028,12605,0,1729341828,13009.916621649994,95.1652988700007,53451.829116960005 2024-10-19,12:43:50.000,293,11019053,12845,0,1729341829,13010.03113892,95.10890582999855,53451.90597528 2024-10-19,12:43:51.000,293,11019055,12885,0,1729341830,13010.07155678,95.08070931000111,53451.947898000006 2024-10-19,12:43:52.000,293,11019027,13005,0,1729341831,13010.138919879995,95.02431626999896,53451.95488512 2024-10-19,12:43:53.000,293,11019045,12965,0,1729341832,13010.19281036,94.98202149000281,53451.95488512 2024-10-19,12:43:54.000,293,11019040,13085,0,1729341833,13010.260173459996,94.96087410000473,53451.98982072001 2024-10-19,12:43:55.000,293,11019031,12845,0,1729341834,13010.219755599996,94.97497236000345,53452.045717680005 2024-10-19,12:43:56.000,293,11019063,12805,0,1729341835,13010.219755599996,94.93972670999938,53452.05969192001 2024-10-19,12:43:57.000,293,11019046,12685,0,1729341836,13010.13218357,94.91153019000194,53452.08065328 2024-10-19,12:43:58.000,293,11019028,12765,0,1729341837,13010.078293089995,94.93267758000002,53452.10860176001 2024-10-19,12:43:59.000,293,11019026,13125,0,1729341838,13010.02440260999,94.89743193000322,53452.13655024001 2024-10-19,12:44:00.000,293,11019032,12645,0,1729341839,13009.977248439995,94.99611975000153,53452.17847296 2024-10-19,12:44:01.000,293,11018999,13125,0,1729341840,13009.92335795999,94.98907062000217,53452.19943432 2024-10-19,12:44:02.000,293,11019009,12845,0,1729341841,13009.92335795999,95.10890582999855,53452.25533128001 2024-10-19,12:44:03.000,293,11018996,12805,0,1729341842,13009.849258549999,95.12300409000454,53452.213408560005 2024-10-19,12:44:04.000,293,11019012,12885,0,1729341843,13009.82231330999,95.15824974000134,53452.25533128001 2024-10-19,12:44:05.000,293,11018989,12805,0,1729341844,13009.761686519989,95.1652988700007,53452.27629264001 2024-10-19,12:44:06.000,293,11018974,12805,0,1729341845,13009.761686519989,95.17939712999942,53452.24135704 2024-10-19,12:44:07.000,293,11019045,12645,0,1729341846,13009.741477589989,95.11595495999791,53452.24834416 2024-10-19,12:44:08.000,293,11019054,12885,0,1729341847,13009.714532349994,95.0666110500024,53452.30424112001 2024-10-19,12:44:09.000,293,11019061,12965,0,1729341848,13009.728004969998,95.09480756999983,53452.30424112001 2024-10-19,12:44:10.000,293,11019035,12565,0,1729341849,13009.761686519989,95.05956192000303,53452.25533128001 2024-10-19,12:44:11.000,293,11019004,12965,0,1729341850,13009.82231330999,95.03136539999832,53452.297254 2024-10-19,12:44:12.000,293,11018989,12605,0,1729341851,13009.869467479999,94.98202149000281,53452.24135704 2024-10-19,12:44:13.000,293,11019001,12885,0,1729341852,13009.977248439995,94.94677583999874,53452.27629264001 2024-10-19,12:44:14.000,293,11019003,12765,0,1729341853,13010.058084159995,94.9185793200013,53452.283279760006 2024-10-19,12:44:15.000,293,11019021,12685,0,1729341854,13010.138919879995,94.89038280000386,53452.23436992001 2024-10-19,12:44:16.000,293,11019005,12805,0,1729341855,13010.26690976999,94.819891500003,53452.25533128001 2024-10-19,12:44:17.000,293,11019030,12885,0,1729341856,13010.33427287,94.80579324000428,53452.24834416 2024-10-19,12:44:18.000,293,11018997,13125,0,1729341857,13010.442053829996,94.75644933000149,53452.297254 2024-10-19,12:44:19.000,293,11019034,12725,0,1729341858,13010.462262759997,94.72825281000405,53452.24135704 2024-10-19,12:44:20.000,293,11019042,12805,0,1729341859,13010.475735380001,94.7071054199987,53452.27629264001 2024-10-19,12:44:21.000,293,11019020,12805,0,1729341860,13010.502680619997,94.65776151000318,53452.31821536 2024-10-19,12:44:22.000,293,11019022,12685,0,1729341861,13010.468999069992,94.62956498999847,53452.30424112001 2024-10-19,12:44:23.000,293,11019051,12485,0,1729341862,13010.435317520001,94.65071238000382,53452.262318400004 2024-10-19,12:44:24.000,293,11018990,12925,0,1729341863,13010.428581209992,94.60136847000103,53452.29026688 2024-10-19,12:44:25.000,293,11019001,13005,0,1729341864,13010.381427039996,94.6084176000004,53452.31122824 2024-10-19,12:44:26.000,293,11019006,12765,0,1729341865,13010.287118699991,94.69300715999998,53452.31821536 2024-10-19,12:44:27.000,293,11019036,12805,0,1729341866,13010.25343715,94.68595803000062,53452.31122824 2024-10-19,12:44:28.000,293,11019026,12765,0,1729341867,13010.25343715,94.68595803000062,53452.297254 2024-10-19,12:44:29.000,293,11019002,12645,0,1729341868,13010.179337739995,94.72120368000469,53452.31821536 2024-10-19,12:44:30.000,293,11019036,12485,0,1729341869,13010.08502939999,94.75644933000149,53452.26930552 2024-10-19,12:44:31.000,293,11018977,12525,0,1729341870,13010.037875229995,94.82694063000235,53452.26930552 2024-10-19,12:44:32.000,293,11018983,12765,0,1729341871,13009.94356688999,94.81284237000364,53452.25533128001 2024-10-19,12:44:33.000,293,11019006,12605,0,1729341872,13009.92335795999,94.83398976000171,53452.25533128001 2024-10-19,12:44:34.000,293,11018989,12725,0,1729341873,13009.90314902999,94.84103889000107,53452.19943432 2024-10-19,12:44:35.000,293,11018991,12765,0,1729341874,13009.889676409999,94.89743193000322,53452.1924472 2024-10-19,12:44:36.000,293,11019001,12525,0,1729341875,13009.869467479999,94.93267758000002,53452.164498720005 2024-10-19,12:44:37.000,293,11019026,12725,0,1729341876,13009.835785929994,94.9538249699981,53452.07366616 2024-10-19,12:44:38.000,293,11019022,12685,0,1729341877,13009.86273116999,94.96792323000409,53452.122576 2024-10-19,12:44:39.000,293,11019011,12645,0,1729341878,13009.896412719994,94.98907062000217,53452.0527048 2024-10-19,12:44:40.000,293,11019021,12685,0,1729341879,13009.97051213,95.02431626999896,53452.0527048 2024-10-19,12:44:41.000,293,11018964,12605,0,1729341880,13009.98398474999,95.00316888000089,53452.00379496 2024-10-19,12:44:42.000,293,11019000,12685,0,1729341881,13010.03113892,95.0172671399996,53451.93392376 2024-10-19,12:44:43.000,293,11018989,12685,0,1729341882,13010.08502939999,94.99611975000153,53451.926936640004 2024-10-19,12:44:44.000,293,11019026,12525,0,1729341883,13010.18607404999,94.94677583999874,53451.97584648 2024-10-19,12:44:45.000,293,11019012,12885,0,1729341884,13010.25343715,94.93972670999938,53451.94091088001 2024-10-19,12:44:46.000,293,11018978,12765,0,1729341885,13010.31406394,94.93267758000002,53451.94091088001 2024-10-19,12:44:47.000,293,11018968,12885,0,1729341886,13010.421844899996,94.90448106000258,53451.96187224 2024-10-19,12:44:48.000,293,11019061,12645,0,1729341887,13010.462262759997,94.91153019000194,53451.86405256 2024-10-19,12:44:49.000,293,11018950,12805,0,1729341888,13010.502680619997,94.84103889000107,53451.85007832001 2024-10-19,12:44:50.000,293,11019045,12965,0,1729341889,13010.590252649992,94.77759671999956,53451.87103968001 2024-10-19,12:44:51.000,293,11019044,12885,0,1729341890,13010.603725269997,94.7071054199987,53451.829116960005 2024-10-19,12:44:52.000,293,11018985,12965,0,1729341891,13010.650879439992,94.65071238000382,53451.8430912 2024-10-19,12:44:53.000,293,11019012,12845,0,1729341892,13010.603725269997,94.53792629999953,53451.80116848001 2024-10-19,12:44:54.000,293,11018976,12685,0,1729341893,13010.590252649992,94.43923848000122,53451.85007832001 2024-10-19,12:44:55.000,293,11019037,12805,0,1729341894,13010.583516339997,94.38989456999843,53451.79418136 2024-10-19,12:44:56.000,293,11019003,12885,0,1729341895,13010.576780030002,94.33350153000356,53451.79418136 2024-10-19,12:44:57.000,293,11019029,12525,0,1729341896,13010.590252649992,94.2136663199999,53451.78719424 2024-10-19,12:44:58.000,293,11018989,12685,0,1729341897,13010.596988960002,94.10088024000288,53451.7382844 2024-10-19,12:44:59.000,293,11019000,12885,0,1729341898,13010.583516339997,94.04448720000073,53451.71732304 2024-10-19,12:45:00.000,293,11018978,12565,0,1729341899,13010.610461579992,94.06563458999881,53451.71732304 2024-10-19,12:45:01.000,293,11019029,12765,0,1729341900,13010.583516339997,93.97399589999986,53451.61950336 2024-10-19,12:45:02.000,293,11019012,12605,0,1729341901,13010.610461579992,93.94579938000243,53451.64046472 2024-10-19,12:45:03.000,293,11019072,12565,0,1729341902,13010.596988960002,93.91760285999771,53451.65443896001 2024-10-19,12:45:04.000,293,11019022,12485,0,1729341903,13010.603725269997,93.903504599999,53451.591554880004 2024-10-19,12:45:05.000,293,11019053,12605,0,1729341904,13010.630670509992,93.86120982000284,53451.65443896001 2024-10-19,12:45:06.000,293,11019052,12645,0,1729341905,13010.671088369993,93.84711156000412,53451.57059352 2024-10-19,12:45:07.000,293,11019017,12605,0,1729341906,13010.731715159993,93.88940634000028,53451.54963216 2024-10-19,12:45:08.000,293,11019037,12805,0,1729341907,13010.745187779998,93.91055372999836,53451.57059352 2024-10-19,12:45:09.000,293,11019038,12845,0,1729341908,13010.785605639998,93.92465199000435,53451.542645040005 2024-10-19,12:45:10.000,293,11018999,13045,0,1729341909,13010.852968739993,93.99514328999794,53451.60552912001 2024-10-19,12:45:11.000,293,11019003,12765,0,1729341910,13010.879913979988,94.05153633000009,53451.55661928001 2024-10-19,12:45:12.000,293,11019041,12725,0,1729341911,13010.960749699989,94.0797328500048,53451.60552912001 2024-10-19,12:45:13.000,293,11019046,13005,0,1729341912,13011.04158541999,94.1502241499984,53451.60552912001 2024-10-19,12:45:14.000,293,11018996,12765,0,1729341913,13011.14263006999,94.22776457999862,53451.61950336 2024-10-19,12:45:15.000,293,11019003,13085,0,1729341914,13011.216729479995,94.25596110000333,53451.64745184 2024-10-19,12:45:16.000,293,11018999,12605,0,1729341915,13011.317774129995,94.37579630999971,53451.64046472 2024-10-19,12:45:17.000,293,11018977,12885,0,1729341916,13011.41208247,94.43218935000186,53451.65443896001 2024-10-19,12:45:18.000,293,11019015,12965,0,1729341917,13011.499654499996,94.48153326000465,53451.63347760001 2024-10-19,12:45:19.000,293,11019022,12725,0,1729341918,13011.580490219996,94.48153326000465,53451.61950336 2024-10-19,12:45:20.000,293,11018999,12965,0,1729341919,13011.708480109992,94.48153326000465,53451.661426080005 2024-10-19,12:45:21.000,293,11018970,12805,0,1729341920,13011.816261070002,94.4603858699993,53451.71732304 2024-10-19,12:45:22.000,293,11019041,12965,0,1729341921,13011.897096790002,94.43923848000122,53451.7382844 2024-10-19,12:45:23.000,293,11019006,12525,0,1729341922,13012.045295609998,94.4251402200025,53451.829116960005 2024-10-19,12:45:24.000,293,11019010,12725,0,1729341923,13012.105922399998,94.41809109000314,53451.85007832001 2024-10-19,12:45:25.000,293,11019045,12805,0,1729341924,13012.240648599989,94.40399283000443,53451.85706544 2024-10-19,12:45:26.000,293,11019004,12605,0,1729341925,13012.355165869994,94.37579630999971,53451.89200104001 2024-10-19,12:45:27.000,293,11018980,12965,0,1729341926,13012.395583729995,94.35464892000164,53451.926936640004 2024-10-19,12:45:28.000,293,11019000,12605,0,1729341927,13012.46294682999,94.3123541399982,53451.947898000006 2024-10-19,12:45:29.000,293,11019054,12925,0,1729341928,13012.44947421,94.28415762000077,53452.03174344 2024-10-19,12:45:30.000,293,11018963,12805,0,1729341929,13012.456210519995,94.23481370999798,53452.03873056001 2024-10-19,12:45:31.000,293,11018955,13005,0,1729341930,13012.44947421,94.19956806000118,53452.06667904001 2024-10-19,12:45:32.000,293,11018989,12605,0,1729341931,13012.44273789999,94.15727327999775,53452.14353736 2024-10-19,12:45:33.000,293,11019010,12645,0,1729341932,13012.48315575999,94.14317501999903,53452.19943432 2024-10-19,12:45:34.000,293,11019045,12765,0,1729341933,13012.46294682999,94.10088024000288,53452.24135704 2024-10-19,12:45:35.000,293,11019000,12805,0,1729341934,13012.42926528,94.12907676000032,53452.24135704 2024-10-19,12:45:36.000,293,11018972,12565,0,1729341935,13012.436001589995,94.10088024000288,53452.262318400004 2024-10-19,12:45:37.000,293,11019020,13085,0,1729341936,13012.40232003999,94.09383111000352,53452.33917672 2024-10-19,12:45:38.000,293,11019019,12885,0,1729341937,13012.355165869994,94.10792937000224,53452.332189600005 2024-10-19,12:45:39.000,293,11019060,12485,0,1729341938,13012.34842956,94.09383111000352,53452.35315096001 2024-10-19,12:45:40.000,293,11018939,12765,0,1729341939,13012.334956939994,94.10088024000288,53452.450970640006 2024-10-19,12:45:41.000,293,11018953,12965,0,1729341940,13012.274330149994,94.12907676000032,53452.430009280004 2024-10-19,12:45:42.000,293,11018955,12965,0,1729341941,13012.294539079994,94.10792937000224,53452.46494488 2024-10-19,12:45:43.000,293,11019003,12725,0,1729341942,13012.308011699999,94.13612588999968,53452.52782896 2024-10-19,12:45:44.000,293,11018984,12605,0,1729341943,13012.28106645999,94.13612588999968,53452.49289336001 2024-10-19,12:45:45.000,293,11019034,12725,0,1729341944,13012.287802769999,94.19251893000182,53452.58372592 2024-10-19,12:45:46.000,293,11018972,13005,0,1729341945,13012.30127538999,94.16432241000439,53452.5767388 2024-10-19,12:45:47.000,293,11019014,12765,0,1729341946,13012.274330149994,94.16432241000439,53452.63263576 2024-10-19,12:45:48.000,293,11018975,12805,0,1729341947,13012.26085752999,94.17137154000375,53452.618661520006 2024-10-19,12:45:49.000,293,11018940,13085,0,1729341948,13012.26085752999,94.16432241000439,53452.66058424001 2024-10-19,12:45:50.000,293,11018949,12725,0,1729341949,13012.26085752999,94.1502241499984,53452.67455848 2024-10-19,12:45:51.000,293,11018979,13165,0,1729341950,13012.287802769999,94.1502241499984,53452.716481200005 2024-10-19,12:45:52.000,293,11019072,13045,0,1729341951,13012.314748009994,94.1502241499984,53452.75840392001 2024-10-19,12:45:53.000,293,11018958,12765,0,1729341952,13012.287802769999,94.14317501999903,53452.73744256001 2024-10-19,12:45:54.000,293,11018994,13045,0,1729341953,13012.267593839999,94.12202763000096,53452.73045544001 2024-10-19,12:45:55.000,293,11018961,12645,0,1729341954,13012.206967049999,94.12202763000096,53452.7514168 2024-10-19,12:45:56.000,293,11018992,12805,0,1729341955,13012.186758119999,94.15727327999775,53452.75840392001 2024-10-19,12:45:57.000,293,11019042,12645,0,1729341956,13012.105922399998,94.17137154000375,53452.821288 2024-10-19,12:45:58.000,293,11019039,12885,0,1729341957,13012.004877749998,94.17137154000375,53452.84224936 2024-10-19,12:45:59.000,293,11018961,12725,0,1729341958,13011.917305720002,94.22071544999926,53452.80731376001 2024-10-19,12:46:00.000,293,11018995,12605,0,1729341959,13011.809524759992,94.25596110000333,53452.82827512001 2024-10-19,12:46:01.000,293,11019000,12845,0,1729341960,13011.735425350002,94.31940327000484,53452.79333952 2024-10-19,12:46:02.000,293,11018984,12805,0,1729341961,13011.654589630001,94.361698050001,53452.81430088 2024-10-19,12:46:03.000,293,11019007,13085,0,1729341962,13011.573753910001,94.361698050001,53452.82827512001 2024-10-19,12:46:04.000,293,11018977,12965,0,1729341963,13011.593962840001,94.43923848000122,53452.82827512001 2024-10-19,12:46:05.000,293,11018974,12885,0,1729341964,13011.546808669991,94.45333673999994,53452.80731376001 2024-10-19,12:46:06.000,293,11018953,12965,0,1729341965,13011.49291819,94.45333673999994,53452.77237816 2024-10-19,12:46:07.000,293,11019014,12885,0,1729341966,13011.47270926,94.46743499999866,53452.73744256001 2024-10-19,12:46:08.000,293,11018926,12925,0,1729341967,13011.44576401999,94.49563152000337,53452.72346832 2024-10-19,12:46:09.000,293,11019014,12605,0,1729341968,13011.46597294999,94.51677891000145,53452.73045544001 2024-10-19,12:46:10.000,293,11018977,12725,0,1729341969,13011.46597294999,94.49563152000337,53452.70250696 2024-10-19,12:46:11.000,293,11018993,12845,0,1729341970,13011.479445569996,94.54497542999889,53452.667571360005 2024-10-19,12:46:12.000,293,11019027,12805,0,1729341971,13011.587226529991,94.50268065000273,53452.6815456 2024-10-19,12:46:13.000,293,11019036,12605,0,1729341972,13011.580490219996,94.51677891000145,53452.64661 2024-10-19,12:46:14.000,293,11019011,12525,0,1729341973,13011.654589630001,94.47448412999802,53452.61167440001 2024-10-19,12:46:15.000,293,11018980,12765,0,1729341974,13011.701743799997,94.4603858699993,53452.5767388 2024-10-19,12:46:16.000,293,11018972,12605,0,1729341975,13011.762370589997,94.51677891000145,53452.548790320005 2024-10-19,12:46:17.000,293,11018982,13045,0,1729341976,13011.816261070002,94.50972978000209,53452.58372592 2024-10-19,12:46:18.000,293,11018972,12965,0,1729341977,13011.816261070002,94.49563152000337,53452.548790320005 2024-10-19,12:46:19.000,293,11018963,12965,0,1729341978,13011.870151549992,94.48153326000465,53452.53481608 2024-10-19,12:46:20.000,293,11018970,13005,0,1729341979,13011.910569409993,94.50268065000273,53452.49289336001 2024-10-19,12:46:21.000,293,11018976,12685,0,1729341980,13011.897096790002,94.51677891000145,53452.47193200001 2024-10-19,12:46:22.000,293,11019010,12645,0,1729341981,13011.897096790002,94.53087717000017,53452.47193200001 2024-10-19,12:46:23.000,293,11018997,12845,0,1729341982,13011.863415239997,94.59431934000168,53452.4369964 2024-10-19,12:46:24.000,293,11019000,12605,0,1729341983,13011.910569409993,94.62251585999911,53452.4369964 2024-10-19,12:46:25.000,293,11018971,12845,0,1729341984,13011.883624169997,94.67890890000126,53452.40904792 2024-10-19,12:46:26.000,293,11018951,12725,0,1729341985,13011.870151549992,94.73530194000341,53452.35315096001 2024-10-19,12:46:27.000,293,11019005,12725,0,1729341986,13011.836470000002,94.74235107000277,53452.33917672 2024-10-19,12:46:28.000,293,11018968,12525,0,1729341987,13011.843206309997,94.84103889000107,53452.31821536 2024-10-19,12:46:29.000,293,11018958,12725,0,1729341988,13011.856678930002,94.8833336700045,53452.31821536 2024-10-19,12:46:30.000,293,11018945,12885,0,1729341989,13011.957723580002,94.9185793200013,53452.25533128001 2024-10-19,12:46:31.000,293,11018988,12885,0,1729341990,13012.018350369988,94.96792323000409,53452.26930552 2024-10-19,12:46:32.000,293,11018964,12685,0,1729341991,13012.092449779993,95.02431626999896,53452.25533128001 2024-10-19,12:46:33.000,293,11018977,12605,0,1729341992,13012.173285499994,95.03136539999832,53452.23436992001 2024-10-19,12:46:34.000,293,11018957,12925,0,1729341993,13012.30127538999,95.10185669999919,53452.115588880006 2024-10-19,12:46:35.000,293,11018988,12965,0,1729341994,13012.42926528,95.15120061000198,53452.12956312 2024-10-19,12:46:36.000,293,11018970,12725,0,1729341995,13012.54378254999,95.17939712999942,53452.06667904001 2024-10-19,12:46:37.000,293,11018999,12765,0,1729341996,13012.66503612999,95.2287410400022,53452.094627520004 2024-10-19,12:46:38.000,293,11018951,12645,0,1729341997,13012.813234950001,95.28513408000435,53452.05969192001 2024-10-19,12:46:39.000,293,11018979,12645,0,1729341998,13012.974906390002,95.27103581999836,53452.08065328 2024-10-19,12:46:40.000,293,11018983,12605,0,1729341999,13013.096159970002,95.35562537999795,53452.05969192001 2024-10-19,12:46:41.000,293,11018958,12765,0,1729342000,13013.257831409988,95.40496929000074,53452.07366616 2024-10-19,12:46:42.000,293,11019050,12885,0,1729342001,13013.419502849989,95.4120184200001,53452.045717680005 2024-10-19,12:46:43.000,293,11018978,12605,0,1729342002,13013.513811189994,95.42611667999881,53451.996807840005 2024-10-19,12:46:44.000,293,11019008,13005,0,1729342003,13013.66201000999,95.45431320000353,53452.06667904001 2024-10-19,12:46:45.000,293,11018955,12605,0,1729342004,13013.72937311,95.46841146000224,53452.02475632 2024-10-19,12:46:46.000,293,11018996,12965,0,1729342005,13013.86409930999,95.4754605900016,53452.01776920001 2024-10-19,12:46:47.000,293,11019002,12765,0,1729342006,13013.958407649996,95.46136233000288,53452.122576 2024-10-19,12:46:48.000,293,11018988,12605,0,1729342007,13014.113342780001,95.46841146000224,53452.08764040001 2024-10-19,12:46:49.000,293,11018944,12805,0,1729342008,13014.275014220002,95.50365710999904,53452.08764040001 2024-10-19,12:46:50.000,293,11018991,13005,0,1729342009,13014.396267800003,95.53890276000311,53452.122576 2024-10-19,12:46:51.000,293,11018974,12925,0,1729342010,13014.530993999993,95.50365710999904,53452.17148584 2024-10-19,12:46:52.000,293,11019024,13005,0,1729342011,13014.645511269999,95.5107062399984,53452.18546008001 2024-10-19,12:46:53.000,293,11019018,13165,0,1729342012,13014.773501159994,95.56709928000055,53452.1924472 2024-10-19,12:46:54.000,293,11018993,12725,0,1729342013,13014.88128211999,95.53185363000375,53452.24834416 2024-10-19,12:46:55.000,293,11018981,12645,0,1729342014,13014.995799389995,95.58119753999927,53452.262318400004 2024-10-19,12:46:56.000,293,11018930,12885,0,1729342015,13015.12378927999,95.60234493000462,53452.30424112001 2024-10-19,12:46:57.000,293,11018981,12765,0,1729342016,13015.197888689996,95.63054145000206,53452.36013808 2024-10-19,12:46:58.000,293,11019020,12965,0,1729342017,13015.305669649992,95.70103275000292,53452.36013808 2024-10-19,12:46:59.000,293,11018948,12805,0,1729342018,13015.447132159992,95.78562231000251,53452.39507368001 2024-10-19,12:47:00.000,293,11018998,12805,0,1729342019,13015.622276219998,95.85611361000338,53452.48590624 2024-10-19,12:47:01.000,293,11019013,12725,0,1729342020,13015.804156589998,95.9336540400036,53452.53481608 2024-10-19,12:47:02.000,293,11019029,12765,0,1729342021,13015.992773269994,95.97594881999976,53452.60468728 2024-10-19,12:47:03.000,293,11019007,12725,0,1729342022,13016.10729054,96.0675875099987,53452.59071304001 2024-10-19,12:47:04.000,293,11019036,12805,0,1729342023,13016.26896198,96.08873490000406,53452.68853272001 2024-10-19,12:47:05.000,293,11018970,12845,0,1729342024,13016.41042449,96.15217706999829,53452.73744256001 2024-10-19,12:47:06.000,293,11019025,12725,0,1729342025,13016.585568549992,96.16627533000428,53452.79333952 2024-10-19,12:47:07.000,293,11019011,12405,0,1729342026,13016.727031059992,96.22266836999916,53452.884172080005 2024-10-19,12:47:08.000,293,11019015,12965,0,1729342027,13016.868493569993,96.23676662999787,53452.94006904 2024-10-19,12:47:09.000,293,11018996,12805,0,1729342028,13016.989747149993,96.20857011000044,53452.9610304 2024-10-19,12:47:10.000,293,11019014,12765,0,1729342029,13017.090791799994,96.2156192399998,53453.01692736 2024-10-19,12:47:11.000,293,11018991,12765,0,1729342030,13017.20530907,96.2156192399998,53453.07981144 2024-10-19,12:47:12.000,293,11018972,12965,0,1729342031,13017.29961740999,96.15217706999829,53453.16365688001 2024-10-19,12:47:13.000,293,11018957,12525,0,1729342032,13017.40066205999,96.13807880999957,53453.26147656001 2024-10-19,12:47:14.000,293,11019020,13045,0,1729342033,13017.414134679995,96.0816857700047,53453.33134776001 2024-10-19,12:47:15.000,293,11018986,12845,0,1729342034,13017.474761469995,95.98299794999912,53453.42218032 2024-10-19,12:47:16.000,293,11018996,12885,0,1729342035,13017.48149777999,95.9336540400036,53453.457115920006 2024-10-19,12:47:17.000,293,11019073,12965,0,1729342036,13017.50170670999,95.89135926000017,53453.506025760005 2024-10-19,12:47:18.000,293,11018960,12525,0,1729342037,13017.52865195,95.77857318000315,53453.61083256 2024-10-19,12:47:19.000,293,11019016,12765,0,1729342038,13017.535388259996,95.75037665999844,53453.673716640005 2024-10-19,12:47:20.000,293,11019018,12805,0,1729342039,13017.52865195,95.65873796999949,53453.771536320004 2024-10-19,12:47:21.000,293,11018940,12725,0,1729342040,13017.54886088,95.64463971000077,53453.75057496 2024-10-19,12:47:22.000,293,11018974,12805,0,1729342041,13017.54886088,95.56005015000119,53453.771536320004 2024-10-19,12:47:23.000,293,11018952,12645,0,1729342042,13017.48823409,95.48250972000096,53453.84839464 2024-10-19,12:47:24.000,293,11018985,13285,0,1729342043,13017.515179329996,95.40496929000074,53453.93224008001 2024-10-19,12:47:25.000,293,11018949,12805,0,1729342044,13017.46802516,95.44726407000417,53453.939227200004 2024-10-19,12:47:26.000,293,11018978,12605,0,1729342045,13017.414134679995,95.4120184200001,53453.99512416 2024-10-19,12:47:27.000,293,11018993,12645,0,1729342046,13017.42087098999,95.38382190000266,53454.03704688 2024-10-19,12:47:28.000,293,11019030,12965,0,1729342047,13017.414134679995,95.39087103000202,53454.08595672 2024-10-19,12:47:29.000,293,11018996,12525,0,1729342048,13017.353507889995,95.39792016000138,53454.1139052 2024-10-19,12:47:30.000,293,11018992,12725,0,1729342049,13017.30635372,95.3767727700033,53454.14185368 2024-10-19,12:47:31.000,293,11018957,12965,0,1729342050,13017.34677158,95.3767727700033,53454.1837764 2024-10-19,12:47:32.000,293,11018955,13085,0,1729342051,13017.34677158,95.3767727700033,53454.274608960004 2024-10-19,12:47:33.000,293,11019032,12965,0,1729342052,13017.353507889995,95.39792016000138,53454.21172488 2024-10-19,12:47:34.000,293,11019023,12725,0,1729342053,13017.40066205999,95.40496929000074,53454.274608960004 2024-10-19,12:47:35.000,293,11019004,13045,0,1729342054,13017.44781623,95.41906754999945,53454.30954456 2024-10-19,12:47:36.000,293,11019022,13045,0,1729342055,13017.48149777999,95.42611667999881,53454.3584544 2024-10-19,12:47:37.000,293,11019040,12605,0,1729342056,13017.535388259996,95.41906754999945,53454.43531272001 2024-10-19,12:47:38.000,293,11018970,12685,0,1729342057,13017.575806119996,95.35562537999795,53454.463261200006 2024-10-19,12:47:39.000,293,11018982,12525,0,1729342058,13017.58927874,95.34152711999923,53454.45627408001 2024-10-19,12:47:40.000,293,11019020,12725,0,1729342059,13017.56906981,95.27808494999772,53454.49120968 2024-10-19,12:47:41.000,293,11018998,12765,0,1729342060,13017.54212456999,95.23579017000156,53454.54710664 2024-10-19,12:47:42.000,293,11018985,12565,0,1729342061,13017.52191563999,95.15120061000198,53454.54710664 2024-10-19,12:47:43.000,293,11019007,12685,0,1729342062,13017.46128884999,95.08775844000047,53454.60300360001 2024-10-19,12:47:44.000,293,11019028,12685,0,1729342063,13017.414134679995,95.00316888000089,53454.66588768 2024-10-19,12:47:45.000,293,11018991,12805,0,1729342064,13017.40066205999,94.92562845000066,53454.65191344001 2024-10-19,12:47:46.000,293,11019006,12765,0,1729342065,13017.36698051,94.86218627999915,53454.72178464001 2024-10-19,12:47:47.000,293,11018956,12885,0,1729342066,13017.34677158,94.79874410999764,53454.73575888 2024-10-19,12:47:48.000,293,11019043,12685,0,1729342067,13017.34003526999,94.73530194000341,53454.71479752 2024-10-19,12:47:49.000,293,11019007,12965,0,1729342068,13017.30635372,94.70005628999934,53454.798642960006 2024-10-19,12:47:50.000,293,11019005,13005,0,1729342069,13017.225518,94.64366325000447,53454.777681600004 2024-10-19,12:47:51.000,293,11019018,12885,0,1729342070,13017.164891209999,94.53792629999953,53454.80563008 2024-10-19,12:47:52.000,293,11019015,12765,0,1729342071,13017.124473349999,94.4603858699993,53454.83357856 2024-10-19,12:47:53.000,293,11018992,12765,0,1729342072,13017.050373939994,94.37579630999971,53454.8126172 2024-10-19,12:47:54.000,293,11018984,12725,0,1729342073,13017.057110249989,94.34055066000292,53454.847552800005 2024-10-19,12:47:55.000,293,11019006,12645,0,1729342074,13016.983010839998,94.3264524000042,53454.85453992 2024-10-19,12:47:56.000,293,11019015,12685,0,1729342075,13016.929120359993,94.31940327000484,53454.88947552001 2024-10-19,12:47:57.000,293,11019035,12565,0,1729342076,13016.922384049998,94.28415762000077,53454.88947552001 2024-10-19,12:47:58.000,293,11019040,12765,0,1729342077,13016.895438809988,94.24891197000397,53454.910436879996 2024-10-19,12:47:59.000,293,11019008,12645,0,1729342078,13016.828075709993,94.18546980000247,53454.910436879996 2024-10-19,12:48:00.000,293,11018994,12765,0,1729342079,13016.801130469998,94.1502241499984,53454.966333840006 2024-10-19,12:48:01.000,293,11019004,12805,0,1729342080,13016.767448919993,94.05858545999945,53454.93139824 2024-10-19,12:48:02.000,293,11019010,12845,0,1729342081,13016.720294749997,94.02333981000265,53454.98030808 2024-10-19,12:48:03.000,293,11018980,12925,0,1729342082,13016.686613199992,93.9669467700005,53454.99428232 2024-10-19,12:48:04.000,293,11019008,12765,0,1729342083,13016.605777479992,93.88940634000028,53455.00825656001 2024-10-19,12:48:05.000,293,11018984,12525,0,1729342084,13016.572095930002,93.82596416999877,53455.00825656001 2024-10-19,12:48:06.000,293,11019017,12885,0,1729342085,13016.518205449996,93.74842373999854,53455.07114064 2024-10-19,12:48:07.000,293,11019014,12885,0,1729342086,13016.437369729996,93.64973592000024,53455.07114064 2024-10-19,12:48:08.000,293,11019053,12605,0,1729342087,13016.383479249991,93.5580972300013,53455.064153520005 2024-10-19,12:48:09.000,293,11019013,12725,0,1729342088,13016.26222566999,93.44531115000427,53455.08511488001 2024-10-19,12:48:10.000,293,11018984,12925,0,1729342089,13016.24201673999,93.36072159000469,53455.07114064 2024-10-19,12:48:11.000,293,11019024,12805,0,1729342090,13016.1477084,93.29727942000318,53455.09908912 2024-10-19,12:48:12.000,293,11018993,12805,0,1729342091,13016.10729054,93.2126898600036,53455.05716640001 2024-10-19,12:48:13.000,293,11019014,12565,0,1729342092,13016.053400059995,93.14924769000208,53455.05716640001 2024-10-19,12:48:14.000,293,11019015,12685,0,1729342093,13015.99950957999,93.0646581300025,53455.0222308 2024-10-19,12:48:15.000,293,11019000,12645,0,1729342094,13015.932146479994,92.98006857000291,53455.0222308 2024-10-19,12:48:16.000,293,11019002,12765,0,1729342095,13015.844574449999,92.88842988000397,53455.05017928 2024-10-19,12:48:17.000,293,11018998,13005,0,1729342096,13015.783947659998,92.79679118999775,53455.14799896 2024-10-19,12:48:18.000,293,11019015,12685,0,1729342097,13015.743529799998,92.71220162999816,53455.113063360004 2024-10-19,12:48:19.000,293,11018987,12845,0,1729342098,13015.703111939998,92.7051524999988,53455.134024720006 2024-10-19,12:48:20.000,293,11019014,12925,0,1729342099,13015.649221459993,92.65580859000329,53455.10607624001 2024-10-19,12:48:21.000,293,11018984,12605,0,1729342100,13015.602067289998,92.6064646800005,53455.12005048 2024-10-19,12:48:22.000,293,11019032,12645,0,1729342101,13015.575122050002,92.55712076999771,53455.1619732 2024-10-19,12:48:23.000,293,11018997,12605,0,1729342102,13015.487550019992,92.5712190300037,53455.12703760001 2024-10-19,12:48:24.000,293,11019035,12525,0,1729342103,13015.460604779997,92.50072773000284,53455.134024720006 2024-10-19,12:48:25.000,293,11019014,12725,0,1729342104,13015.366296439992,92.47253120999812,53455.12703760001 2024-10-19,12:48:26.000,293,11019024,12885,0,1729342105,13015.292197030001,92.43728556000133,53455.12703760001 2024-10-19,12:48:27.000,293,11019010,12805,0,1729342106,13015.265251789991,92.38794164999854,53455.113063360004 2024-10-19,12:48:28.000,293,11019002,12765,0,1729342107,13015.19115238,92.35269600000174,53455.092102 2024-10-19,12:48:29.000,293,11018943,12765,0,1729342108,13015.157470829996,92.34564687000238,53455.07114064 2024-10-19,12:48:30.000,293,11019003,12765,0,1729342109,13015.164207139991,92.31040121999831,53455.064153520005 2024-10-19,12:48:31.000,293,11019029,12925,0,1729342110,13015.177679759996,92.20466427000065,53455.02921792 2024-10-19,12:48:32.000,293,11018995,12965,0,1729342111,13015.15073452,92.15532035999786,53455.064153520005 2024-10-19,12:48:33.000,293,11018999,12765,0,1729342112,13015.143998209991,92.06368166999891,53455.02921792 2024-10-19,12:48:34.000,293,11019040,12685,0,1729342113,13015.09010773,92.00023950000468,53455.00126944 2024-10-19,12:48:35.000,293,11018999,12765,0,1729342114,13015.016008319995,91.91564993999782,53454.95934672001 2024-10-19,12:48:36.000,293,11019012,12965,0,1729342115,13014.98906308,91.78876560000208,53454.98729520001 2024-10-19,12:48:37.000,293,11018989,12685,0,1729342116,13014.935172599995,91.67597951999778,53454.90344976 2024-10-19,12:48:38.000,293,11019028,12805,0,1729342117,13014.92843629,91.5913899599982,53454.88947552001 2024-10-19,12:48:39.000,293,11019001,12845,0,1729342118,13014.84086425999,91.51384952999797,53454.92441112 2024-10-19,12:48:40.000,293,11018998,12805,0,1729342119,13014.82739164,91.44335823000438,53454.87550128 2024-10-19,12:48:41.000,293,11019021,12965,0,1729342120,13014.793710089994,91.39401432000159,53454.90344976 2024-10-19,12:48:42.000,293,11019068,12805,0,1729342121,13014.78697378,91.29532650000328,53454.81960432001 2024-10-19,12:48:43.000,293,11019007,12845,0,1729342122,13014.726346989999,91.22483520000242,53454.84056568001 2024-10-19,12:48:44.000,293,11019052,12685,0,1729342123,13014.76002853999,91.14729477000219,53454.85453992 2024-10-19,12:48:45.000,293,11019045,12885,0,1729342124,13014.76676485,91.12614738000411,53454.88947552001 2024-10-19,12:48:46.000,293,11018986,12805,0,1729342125,13014.73981960999,91.11909825000475,53454.847552800005 2024-10-19,12:48:47.000,293,11019042,12925,0,1729342126,13014.665720199999,91.10499998999876,53454.88947552001 2024-10-19,12:48:48.000,293,11019036,12965,0,1729342127,13014.658983889989,91.0979508599994,53454.85453992 2024-10-19,12:48:49.000,293,11019011,12885,0,1729342128,13014.625302339999,91.08385260000068,53454.87550128 2024-10-19,12:48:50.000,293,11018985,12805,0,1729342129,13014.551202929993,91.07680347000132,53454.86152704 2024-10-19,12:48:51.000,293,11018985,12925,0,1729342130,13014.537730309989,91.06975434000196,53454.85453992 2024-10-19,12:48:52.000,293,11019000,12725,0,1729342131,13014.463630899998,91.0627052100026,53454.84056568001 2024-10-19,12:48:53.000,293,11019052,12725,0,1729342132,13014.409740419993,90.9992630400011,53454.85453992 2024-10-19,12:48:54.000,293,11018949,12845,0,1729342133,13014.335641010002,91.02041042999917,53454.777681600004 2024-10-19,12:48:55.000,293,11019035,12685,0,1729342134,13014.295223150002,90.97811565000302,53454.78466872 2024-10-19,12:48:56.000,293,11019006,12645,0,1729342135,13014.234596360002,91.01336129999981,53454.84056568001 2024-10-19,12:48:57.000,293,11018971,12685,0,1729342136,13014.261541599997,91.03450868999789,53454.77069448001 2024-10-19,12:48:58.000,293,11018998,12685,0,1729342137,13014.295223150002,91.04860695000389,53454.84056568001 2024-10-19,12:48:59.000,293,11019039,12925,0,1729342138,13014.308695769992,91.0627052100026,53454.75672024 2024-10-19,12:49:00.000,293,11018999,12925,0,1729342139,13014.328904699993,91.07680347000132,53454.77069448001 2024-10-19,12:49:01.000,293,11019001,12605,0,1729342140,13014.362586249998,91.02745955999853,53454.77069448001 2024-10-19,12:49:02.000,293,11019009,12645,0,1729342141,13014.429949349993,91.02041042999917,53454.80563008 2024-10-19,12:49:03.000,293,11019033,12845,0,1729342142,13014.463630899998,91.04860695000389,53454.8824884 2024-10-19,12:49:04.000,293,11019024,12765,0,1729342143,13014.477103519988,91.05565608000325,53454.84056568001 2024-10-19,12:49:05.000,293,11018985,12605,0,1729342144,13014.504048759998,90.9992630400011,53454.847552800005 2024-10-19,12:49:06.000,293,11019004,12565,0,1729342145,13014.510785069993,90.92877174000023,53454.798642960006 2024-10-19,12:49:07.000,293,11019010,12845,0,1729342146,13014.544466619998,90.90762435000215,53454.847552800005 2024-10-19,12:49:08.000,293,11019026,12805,0,1729342147,13014.510785069993,90.85828043999936,53454.80563008 2024-10-19,12:49:09.000,293,11019020,12925,0,1729342148,13014.470367209993,90.82303479000257,53454.847552800005 2024-10-19,12:49:10.000,293,11019001,12925,0,1729342149,13014.504048759998,90.80893653000385,53454.84056568001 2024-10-19,12:49:11.000,293,11018983,12845,0,1729342150,13014.477103519988,90.79483826999785,53454.8126172 2024-10-19,12:49:12.000,293,11018980,12925,0,1729342151,13014.463630899998,90.75959262000106,53454.81960432001 2024-10-19,12:49:13.000,293,11019032,12885,0,1729342152,13014.436685659988,90.75959262000106,53454.80563008 2024-10-19,12:49:14.000,293,11019031,12685,0,1729342153,13014.423213039998,90.77369087999978,53454.81960432001 2024-10-19,12:49:15.000,293,11019040,12725,0,1729342154,13014.396267800003,90.7172978400049,53454.82659144 2024-10-19,12:49:16.000,293,11019033,13005,0,1729342155,13014.403004109998,90.76664175000042,53454.86152704 2024-10-19,12:49:17.000,293,11019010,12805,0,1729342156,13014.369322559993,90.74549436000234,53454.896462640005 2024-10-19,12:49:18.000,293,11019034,12605,0,1729342157,13014.308695769992,90.74549436000234,53454.86851416001 2024-10-19,12:49:19.000,293,11019019,13005,0,1729342158,13014.268277909992,90.80188740000449,53454.8824884 2024-10-19,12:49:20.000,293,11018989,12605,0,1729342159,13014.214387430002,90.75959262000106,53454.88947552001 2024-10-19,12:49:21.000,293,11019033,12765,0,1729342160,13014.207651119992,90.70319957999891,53454.88947552001 2024-10-19,12:49:22.000,293,11018978,12805,0,1729342161,13014.221123739997,90.73844523000298,53454.86851416001 2024-10-19,12:49:23.000,293,11018998,12885,0,1729342162,13014.227860049992,90.7877891399985,53454.93838536001 2024-10-19,12:49:24.000,293,11019026,12845,0,1729342163,13014.335641010002,90.82303479000257,53454.8824884 2024-10-19,12:49:25.000,293,11018984,12685,0,1729342164,13014.376058870002,90.85828043999936,53454.945372480004 2024-10-19,12:49:26.000,293,11019053,12885,0,1729342165,13014.409740419993,90.84418218000064,53454.93139824 2024-10-19,12:49:27.000,293,11019029,12725,0,1729342166,13014.429949349993,90.89352609000343,53454.945372480004 2024-10-19,12:49:28.000,293,11019038,12805,0,1729342167,13014.443421969998,90.85828043999936,53454.87550128 2024-10-19,12:49:29.000,293,11019053,12805,0,1729342168,13014.443421969998,90.85123131,53454.945372480004 2024-10-19,12:49:30.000,293,11018985,12885,0,1729342169,13014.443421969998,90.81598566000321,53454.9523596 2024-10-19,12:49:31.000,293,11019054,12685,0,1729342170,13014.423213039998,90.75959262000106,53454.945372480004 2024-10-19,12:49:32.000,293,11019021,12725,0,1729342171,13014.470367209993,90.70319957999891,53454.945372480004 2024-10-19,12:49:33.000,293,11019015,12845,0,1729342172,13014.416476730003,90.67500306000147,53454.91742400001 2024-10-19,12:49:34.000,293,11019042,12645,0,1729342173,13014.396267800003,90.57631524000317,53454.92441112 2024-10-19,12:49:35.000,293,11018993,12805,0,1729342174,13014.342377319997,90.57631524000317,53454.95934672001 2024-10-19,12:49:36.000,293,11019035,12485,0,1729342175,13014.335641010002,90.5410695899991,53454.98729520001 2024-10-19,12:49:37.000,293,11019021,12925,0,1729342176,13014.288486839992,90.48467655000422,53455.00825656001 2024-10-19,12:49:38.000,293,11019052,12925,0,1729342177,13014.254805290002,90.46352915999887,53454.98030808 2024-10-19,12:49:39.000,293,11019044,12845,0,1729342178,13014.207651119992,90.407136120004,53455.00825656001 2024-10-19,12:49:40.000,293,11019018,12845,0,1729342179,13014.126815399992,90.42828351000207,53455.015243680005 2024-10-19,12:49:41.000,293,11019067,12685,0,1729342180,13014.113342780001,90.38598872999864,53455.0222308 2024-10-19,12:49:42.000,293,11018972,12765,0,1729342181,13014.039243369996,90.34369395000249,53455.03620504001 2024-10-19,12:49:43.000,293,11019020,12885,0,1729342182,13014.025770749991,90.35074308000185,53455.0222308 2024-10-19,12:49:44.000,293,11019048,12645,0,1729342183,13013.938198719996,90.36484134000057,53455.04319216 2024-10-19,12:49:45.000,293,11019047,12925,0,1729342184,13013.837154069995,90.32959569000377,53455.078127759996 2024-10-19,12:49:46.000,293,11019051,12885,0,1729342185,13013.74284572999,90.36484134000057,53455.03620504001 2024-10-19,12:49:47.000,293,11019021,12805,0,1729342186,13013.655273699995,90.33664482000313,53455.04319216 2024-10-19,12:49:48.000,293,11019025,12525,0,1729342187,13013.56096535999,90.31549742999778,53455.05017928 2024-10-19,12:49:49.000,293,11019061,13045,0,1729342188,13013.473393329994,90.32254656000441,53455.0222308 2024-10-19,12:49:50.000,293,11018994,12685,0,1729342189,13013.352139749994,90.32254656000441,53454.99428232 2024-10-19,12:49:51.000,293,11018969,12965,0,1729342190,13013.278040339988,90.30844829999842,53454.95934672001 2024-10-19,12:49:52.000,293,11019058,12845,0,1729342191,13013.203940929998,90.33664482000313,53454.966333840006 2024-10-19,12:49:53.000,293,11019021,12605,0,1729342192,13013.096159970002,90.34369395000249,53454.95934672001 2024-10-19,12:49:54.000,293,11019063,12845,0,1729342193,13013.042269489997,90.31549742999778,53454.966333840006 2024-10-19,12:49:55.000,293,11019042,12765,0,1729342194,13013.015324250002,90.34369395000249,53454.92441112 2024-10-19,12:49:56.000,293,11019018,12645,0,1729342195,13012.988379009992,90.32254656000441,53454.896462640005 2024-10-19,12:49:57.000,293,11019002,12965,0,1729342196,13012.974906390002,90.37893959999928,53454.93139824 2024-10-19,12:49:58.000,293,11019004,12565,0,1729342197,13012.995115320002,90.38598872999864,53454.86152704 2024-10-19,12:49:59.000,293,11019029,12605,0,1729342198,13012.968170079992,90.37189046999993,53454.78466872 2024-10-19,12:50:00.000,293,11018971,12685,0,1729342199,13012.954697460002,90.35074308000185,53454.76370736 2024-10-19,12:50:01.000,293,11019001,12925,0,1729342200,13012.968170079992,90.35074308000185,53454.80563008 2024-10-19,12:50:02.000,293,11019026,12885,0,1729342201,13012.934488530002,90.36484134000057,53454.76370736 2024-10-19,12:50:03.000,293,11019034,12445,0,1729342202,13012.914279600001,90.30844829999842,53454.75672024 2024-10-19,12:50:04.000,293,11019013,12805,0,1729342203,13012.873861740001,90.32959569000377,53454.77069448001 2024-10-19,12:50:05.000,293,11019000,12765,0,1729342204,13012.840180189996,90.32959569000377,53454.78466872 2024-10-19,12:50:06.000,293,11019038,12845,0,1729342205,13012.819971259996,90.33664482000313,53454.728771760005 2024-10-19,12:50:07.000,293,11019010,12845,0,1729342206,13012.77281709,90.35779221000121,53454.69383616 2024-10-19,12:50:08.000,293,11018984,12845,0,1729342207,13012.73239923,90.35779221000121,53454.69383616 2024-10-19,12:50:09.000,293,11019061,12965,0,1729342208,13012.77281709,90.40008699000464,53454.70082328001 2024-10-19,12:50:10.000,293,11019031,12805,0,1729342209,13012.745871849991,90.41418525000336,53454.65191344001 2024-10-19,12:50:11.000,293,11019050,12885,0,1729342210,13012.739135539996,90.47762742000486,53454.65191344001 2024-10-19,12:50:12.000,293,11019003,12885,0,1729342211,13012.698717679996,90.51992220000102,53454.59601648 2024-10-19,12:50:13.000,293,11018978,12925,0,1729342212,13012.64482719999,90.56926611000381,53454.568068 2024-10-19,12:50:14.000,293,11019019,13045,0,1729342213,13012.68524505999,90.54811871999846,53454.575055119996 2024-10-19,12:50:15.000,293,11019030,12645,0,1729342214,13012.68524505999,90.56221698000445,53454.51915816 2024-10-19,12:50:16.000,293,11019022,12605,0,1729342215,13012.62461826999,90.55516784999782,53454.51915816 2024-10-19,12:50:17.000,293,11019010,12885,0,1729342216,13012.61114565,90.59746263000125,53454.54710664 2024-10-19,12:50:18.000,293,11018984,12725,0,1729342217,13012.62461826999,90.6045117600006,53454.50518392001 2024-10-19,12:50:19.000,293,11019000,12805,0,1729342218,13012.65156351,90.63270827999804,53454.50518392001 2024-10-19,12:50:20.000,293,11019007,12965,0,1729342219,13012.658299819996,90.69615044999955,53454.463261200006 2024-10-19,12:50:21.000,293,11019011,12765,0,1729342220,13012.63135458,90.66090480000275,53454.43531272001 2024-10-19,12:50:22.000,293,11019025,12965,0,1729342221,13012.58420040999,90.64680654000404,53454.4283256 2024-10-19,12:50:23.000,293,11018989,12805,0,1729342222,13012.597673029995,90.61861001999932,53454.37242864 2024-10-19,12:50:24.000,293,11019014,12965,0,1729342223,13012.557255169995,90.61156088999996,53454.37242864 2024-10-19,12:50:25.000,293,11019040,13005,0,1729342224,13012.62461826999,90.6045117600006,53454.37242864 2024-10-19,12:50:26.000,293,11019010,12965,0,1729342225,13012.58420040999,90.61156088999996,53454.3235188 2024-10-19,12:50:27.000,293,11019005,12965,0,1729342226,13012.59093672,90.62565914999868,53454.393390000005 2024-10-19,12:50:28.000,293,11019039,12925,0,1729342227,13012.55051886,90.61156088999996,53454.344480160005 2024-10-19,12:50:29.000,293,11019059,12685,0,1729342228,13012.53030993,90.59041350000189,53454.344480160005 2024-10-19,12:50:30.000,293,11018997,12925,0,1729342229,13012.58420040999,90.6045117600006,53454.28858320001 2024-10-19,12:50:31.000,293,11019052,12605,0,1729342230,13012.61114565,90.58336437000253,53454.26762184001 2024-10-19,12:50:32.000,293,11018979,13045,0,1729342231,13012.617881959995,90.57631524000317,53454.26063472 2024-10-19,12:50:33.000,293,11019011,12565,0,1729342232,13012.58420040999,90.56221698000445,53454.23268624 2024-10-19,12:50:34.000,293,11019016,12605,0,1729342233,13012.54378254999,90.59041350000189,53454.21172488 2024-10-19,12:50:35.000,293,11018971,12885,0,1729342234,13012.46968314,90.58336437000253,53454.13486656 2024-10-19,12:50:36.000,293,11019038,12805,0,1729342235,13012.415792659995,90.54811871999846,53454.1837764 2024-10-19,12:50:37.000,293,11018993,12965,0,1729342236,13012.38211110999,90.52697133000038,53454.16281504 2024-10-19,12:50:38.000,293,11019008,12765,0,1729342237,13012.294539079994,90.5410695899991,53454.14884080001 2024-10-19,12:50:39.000,293,11019011,12645,0,1729342238,13012.227175979999,90.53402045999974,53454.06499536 2024-10-19,12:50:40.000,293,11019010,12685,0,1729342239,13012.193494429994,90.48467655000422,53454.08595672 2024-10-19,12:50:41.000,293,11019008,13125,0,1729342240,13012.119395019989,90.51992220000102,53454.009098400005 2024-10-19,12:50:42.000,293,11018987,12565,0,1729342241,13012.092449779993,90.54811871999846,53453.98813704 2024-10-19,12:50:43.000,293,11019001,12685,0,1729342242,13012.099186089989,90.5410695899991,53453.939227200004 2024-10-19,12:50:44.000,293,11019004,12845,0,1729342243,13012.045295609998,90.56221698000445,53453.98813704 2024-10-19,12:50:45.000,293,11019030,12925,0,1729342244,13012.058768229988,90.56926611000381,53453.939227200004 2024-10-19,12:50:46.000,293,11019017,12805,0,1729342245,13011.998141440003,90.62565914999868,53453.91127872001 2024-10-19,12:50:47.000,293,11019028,12605,0,1729342246,13011.964459889998,90.63975741000468,53453.841407520005 2024-10-19,12:50:48.000,293,11018959,12685,0,1729342247,13011.964459889998,90.63270827999804,53453.85538176 2024-10-19,12:50:49.000,293,11018984,12765,0,1729342248,13011.957723580002,90.66795393000211,53453.78551056001 2024-10-19,12:50:50.000,293,11018962,13045,0,1729342249,13011.944250959998,90.69615044999955,53453.83442040001 2024-10-19,12:50:51.000,293,11018982,12805,0,1729342250,13011.917305720002,90.73139610000362,53453.771536320004 2024-10-19,12:50:52.000,293,11019028,12445,0,1729342251,13011.890360479993,90.74549436000234,53453.76454920001 2024-10-19,12:50:53.000,293,11019002,12765,0,1729342252,13011.863415239997,90.74549436000234,53453.771536320004 2024-10-19,12:50:54.000,293,11018999,12885,0,1729342253,13011.836470000002,90.77369087999978,53453.75057496 2024-10-19,12:50:55.000,293,11019018,12645,0,1729342254,13011.789315829992,90.7525434900017,53453.673716640005 2024-10-19,12:50:56.000,293,11019013,12885,0,1729342255,13011.762370589997,90.75959262000106,53453.64576816001 2024-10-19,12:50:57.000,293,11019043,12605,0,1729342256,13011.755634280002,90.7525434900017,53453.673716640005 2024-10-19,12:50:58.000,293,11019018,13005,0,1729342257,13011.769106899992,90.7525434900017,53453.64576816001 2024-10-19,12:50:59.000,293,11018970,12565,0,1729342258,13011.721952729997,90.76664175000042,53453.59685832001 2024-10-19,12:51:00.000,293,11019016,13005,0,1729342259,13011.728689039992,90.83008392000193,53453.59685832001 2024-10-19,12:51:01.000,293,11018988,12605,0,1729342260,13011.674798560001,90.78074000999914,53453.54096136 2024-10-19,12:51:02.000,293,11018996,12765,0,1729342261,13011.620908079996,90.7877891399985,53453.57589696001 2024-10-19,12:51:03.000,293,11019009,13125,0,1729342262,13011.587226529991,90.79483826999785,53453.52 2024-10-19,12:51:04.000,293,11018995,12765,0,1729342263,13011.49291819,90.77369087999978,53453.4850644 2024-10-19,12:51:05.000,293,11018930,12885,0,1729342264,13011.439027709996,90.77369087999978,53453.49205152 2024-10-19,12:51:06.000,293,11018985,12725,0,1729342265,13011.34471936999,90.74549436000234,53453.49205152 2024-10-19,12:51:07.000,293,11018969,12845,0,1729342266,13011.337983059995,90.74549436000234,53453.436154560004 2024-10-19,12:51:08.000,293,11018990,12845,0,1729342267,13011.30430150999,90.76664175000042,53453.436154560004 2024-10-19,12:51:09.000,293,11018967,12685,0,1729342268,13011.27061996,90.74549436000234,53453.387244720005 2024-10-19,12:51:10.000,293,11019015,12805,0,1729342269,13011.20999317,90.80893653000385,53453.45012880001 2024-10-19,12:51:11.000,293,11019006,12965,0,1729342270,13011.14936638,90.79483826999785,53453.33134776001 2024-10-19,12:51:12.000,293,11018984,12685,0,1729342271,13011.10221220999,90.81598566000321,53453.338334880005 2024-10-19,12:51:13.000,293,11018992,12565,0,1729342272,13011.028112799999,90.85123131,53453.31737352 2024-10-19,12:51:14.000,293,11019010,12725,0,1729342273,13010.947277079998,90.83713305000128,53453.28243792001 2024-10-19,12:51:15.000,293,11018987,12845,0,1729342274,13010.913595529993,90.83713305000128,53453.31038640001 2024-10-19,12:51:16.000,293,11019016,13005,0,1729342275,13010.893386599993,90.84418218000064,53453.26147656001 2024-10-19,12:51:17.000,293,11019038,12965,0,1729342276,13010.852968739993,90.83713305000128,53453.22654096 2024-10-19,12:51:18.000,293,11018992,13165,0,1729342277,13010.792341949993,90.85828043999936,53453.22654096 2024-10-19,12:51:19.000,293,11018998,12845,0,1729342278,13010.785605639998,90.91467348000151,53453.19859248 2024-10-19,12:51:20.000,293,11019021,12765,0,1729342279,13010.765396709998,90.92877174000023,53453.19859248 2024-10-19,12:51:21.000,293,11018998,12565,0,1729342280,13010.778869330003,90.95696825999767,53453.14269552001 2024-10-19,12:51:22.000,293,11019032,12765,0,1729342281,13010.778869330003,90.98516478000238,53453.121734160006 2024-10-19,12:51:23.000,293,11018970,12765,0,1729342282,13010.765396709998,90.97106652000366,53453.100772800004 2024-10-19,12:51:24.000,293,11019042,12725,0,1729342283,13010.765396709998,90.9992630400011,53453.11474704001 2024-10-19,12:51:25.000,293,11019018,12605,0,1729342284,13010.745187779998,91.01336129999981,53453.12872128 2024-10-19,12:51:26.000,293,11019023,13045,0,1729342285,13010.677824680002,90.99221391000174,53453.08679856 2024-10-19,12:51:27.000,293,11019010,12885,0,1729342286,13010.684560989997,90.99221391000174,53453.051862960005 2024-10-19,12:51:28.000,293,11018953,12885,0,1729342287,13010.691297299993,91.03450868999789,53453.04487584001 2024-10-19,12:51:29.000,293,11019016,12725,0,1729342288,13010.691297299993,91.01336129999981,53453.00994024 2024-10-19,12:51:30.000,293,11019000,12685,0,1729342289,13010.630670509992,90.9992630400011,53453.00994024 2024-10-19,12:51:31.000,293,11019021,13085,0,1729342290,13010.576780030002,91.01336129999981,53453.04487584001 2024-10-19,12:51:32.000,293,11019023,12925,0,1729342291,13010.522889549997,91.04155782000453,53452.98897888 2024-10-19,12:51:33.000,293,11019010,12485,0,1729342292,13010.495944310002,91.02745955999853,53452.98199176 2024-10-19,12:51:34.000,293,11018997,12725,0,1729342293,13010.489207999992,91.04860695000389,53453.04487584001 2024-10-19,12:51:35.000,293,11018983,13005,0,1729342294,13010.475735380001,91.04155782000453,53452.98897888 2024-10-19,12:51:36.000,293,11018993,12925,0,1729342295,13010.435317520001,91.04155782000453,53452.94006904 2024-10-19,12:51:37.000,293,11019029,12565,0,1729342296,13010.455526450001,91.01336129999981,53452.92609480001 2024-10-19,12:51:38.000,293,11018986,12685,0,1729342297,13010.435317520001,91.04155782000453,53452.90513344001 2024-10-19,12:51:39.000,293,11019013,12925,0,1729342298,13010.475735380001,91.05565608000325,53452.91910768 2024-10-19,12:51:40.000,293,11019013,12605,0,1729342299,13010.482471689997,91.04155782000453,53452.8911592 2024-10-19,12:51:41.000,293,11018991,12645,0,1729342300,13010.502680619997,91.04155782000453,53452.94705616001 2024-10-19,12:51:42.000,293,11018990,12725,0,1729342301,13010.529625859992,91.0627052100026,53452.89814632001 2024-10-19,12:51:43.000,293,11018998,12965,0,1729342302,13010.543098479997,91.07680347000132,53452.91910768 2024-10-19,12:51:44.000,293,11018977,12765,0,1729342303,13010.603725269997,91.09090173000004,53452.87019784 2024-10-19,12:51:45.000,293,11018945,12965,0,1729342304,13010.644143129997,91.07680347000132,53452.84224936 2024-10-19,12:51:46.000,293,11018999,12685,0,1729342305,13010.637406820002,91.09090173000004,53452.835262240005 2024-10-19,12:51:48.000,293,11018978,13125,0,1729342307,13010.745187779998,91.13319651000347,53452.81430088 2024-10-19,12:51:49.000,293,11019004,12685,0,1729342308,13010.778869330003,91.11204911999812,53452.87718496001 2024-10-19,12:51:50.000,293,11019015,12885,0,1729342309,13010.778869330003,91.14729477000219,53452.80032664 2024-10-19,12:51:51.000,293,11018953,12685,0,1729342310,13010.866441359998,91.17549128999963,53452.87019784 2024-10-19,12:51:52.000,293,11019021,12565,0,1729342311,13010.906859219998,91.16139303000091,53452.85622360001 2024-10-19,12:51:53.000,293,11018941,12845,0,1729342312,13010.873177669993,91.18254041999899,53452.84923648 2024-10-19,12:51:54.000,293,11018941,12525,0,1729342313,13010.886650289998,91.16139303000091,53452.87019784 2024-10-19,12:51:55.000,293,11018980,13045,0,1729342314,13010.886650289998,91.1966386799977,53452.87718496001 2024-10-19,12:51:56.000,293,11019015,12885,0,1729342315,13010.893386599993,91.18254041999899,53452.89814632001 2024-10-19,12:51:57.000,293,11018992,12805,0,1729342316,13010.920331839989,91.16844216000027,53452.85622360001 2024-10-19,12:51:58.000,293,11019009,12725,0,1729342317,13010.906859219998,91.17549128999963,53452.84923648 2024-10-19,12:51:59.000,293,11019053,12645,0,1729342318,13010.933804459994,91.20368781000434,53452.85622360001 2024-10-19,12:52:00.000,293,11019020,12685,0,1729342319,13010.974222319994,91.14729477000219,53452.835262240005 2024-10-19,12:52:01.000,293,11018961,12685,0,1729342320,13010.987694939999,91.1966386799977,53452.84224936 2024-10-19,12:52:02.000,293,11019030,13085,0,1729342321,13010.987694939999,91.16844216000027,53452.86321072 2024-10-19,12:52:03.000,293,11018996,12765,0,1729342322,13010.980958629989,91.17549128999963,53452.884172080005 2024-10-19,12:52:04.000,293,11019006,13125,0,1729342323,13010.974222319994,91.16844216000027,53452.89814632001 2024-10-19,12:52:05.000,293,11018991,12965,0,1729342324,13010.987694939999,91.18254041999899,53452.87019784 2024-10-19,12:52:06.000,293,11018998,12765,0,1729342325,13011.034849109994,91.15434390000155,53452.82827512001 2024-10-19,12:52:07.000,293,11018996,12645,0,1729342326,13011.001167559989,91.17549128999963,53452.87019784 2024-10-19,12:52:08.000,293,11018985,12685,0,1729342327,13011.034849109994,91.18254041999899,53452.85622360001 2024-10-19,12:52:09.000,293,11019007,12965,0,1729342328,13011.048321729999,91.18958954999835,53452.87718496001 2024-10-19,12:52:10.000,293,11019010,12605,0,1729342329,13011.04158541999,91.16844216000027,53452.81430088 2024-10-19,12:52:11.000,293,11019015,12605,0,1729342330,13011.04158541999,91.16844216000027,53452.786352400006 2024-10-19,12:52:12.000,293,11018991,12645,0,1729342331,13011.06179434999,91.11204911999812,53452.84923648 2024-10-19,12:52:13.000,293,11019022,12525,0,1729342332,13011.028112799999,91.10499998999876,53452.835262240005 2024-10-19,12:52:14.000,293,11018966,12845,0,1729342333,13011.055058039994,91.09090173000004,53452.79333952 2024-10-19,12:52:15.000,293,11018991,12685,0,1729342334,13011.075266969994,91.0627052100026,53452.81430088 2024-10-19,12:52:16.000,293,11019031,12925,0,1729342335,13011.048321729999,91.13319651000347,53452.75840392001 2024-10-19,12:52:17.000,293,11019011,12685,0,1729342336,13011.115684829994,91.0979508599994,53452.77237816 2024-10-19,12:52:18.000,293,11019034,12765,0,1729342337,13011.10894852,91.07680347000132,53452.84224936 2024-10-19,12:52:19.000,293,11018980,12885,0,1729342338,13011.115684829994,91.04860695000389,53452.77237816 2024-10-19,12:52:20.000,293,11019045,12885,0,1729342339,13011.12915745,91.06975434000196,53452.82827512001 2024-10-19,12:52:21.000,293,11018990,12885,0,1729342340,13011.156102689994,90.9992630400011,53452.80032664 2024-10-19,12:52:22.000,293,11019036,12885,0,1729342341,13011.176311619995,90.97811565000302,53452.79333952 2024-10-19,12:52:23.000,293,11019007,12885,0,1729342342,13011.18978424,90.98516478000238,53452.77237816 2024-10-19,12:52:24.000,293,11019067,12605,0,1729342343,13011.24367471999,91.02041042999917,53452.79333952 2024-10-19,12:52:25.000,293,11019013,12645,0,1729342344,13011.277356269995,91.02041042999917,53452.821288 2024-10-19,12:52:26.000,293,11019006,12765,0,1729342345,13011.2302021,91.02041042999917,53452.821288 2024-10-19,12:52:27.000,293,11018973,12685,0,1729342346,13011.24367471999,91.00631217000046,53452.84224936 2024-10-19,12:52:28.000,293,11019044,12845,0,1729342347,13011.27061996,91.03450868999789,53452.86321072 2024-10-19,12:52:29.000,293,11018966,12685,0,1729342348,13011.277356269995,90.99221391000174,53452.84923648 2024-10-19,12:52:30.000,293,11019030,12845,0,1729342349,13011.22346578999,90.98516478000238,53452.835262240005 2024-10-19,12:52:31.000,293,11019018,12685,0,1729342350,13011.236938409995,90.9992630400011,53452.86321072 2024-10-19,12:52:32.000,293,11018994,12605,0,1729342351,13011.25041103,90.99221391000174,53452.821288 2024-10-19,12:52:33.000,293,11019018,13005,0,1729342352,13011.196520549995,90.9499191299983,53452.84224936 2024-10-19,12:52:34.000,293,11019010,13045,0,1729342353,13011.2302021,90.92877174000023,53452.86321072 2024-10-19,12:52:35.000,293,11019044,12725,0,1729342354,13011.24367471999,90.92172261000087,53452.884172080005 2024-10-19,12:52:36.000,293,11019007,12965,0,1729342355,13011.25041103,90.90057522000279,53452.8911592 2024-10-19,12:52:37.000,293,11019007,12845,0,1729342356,13011.20999317,90.84418218000064,53452.87019784 2024-10-19,12:52:38.000,293,11019042,12965,0,1729342357,13011.216729479995,90.80893653000385,53452.89814632001 2024-10-19,12:52:39.000,293,11019046,13045,0,1729342358,13011.2302021,90.80893653000385,53452.91910768 2024-10-19,12:52:40.000,293,11018969,12605,0,1729342359,13011.236938409995,90.75959262000106,53452.87019784 2024-10-19,12:52:41.000,293,11019035,12885,0,1729342360,13011.2302021,90.74549436000234,53452.92609480001 2024-10-19,12:52:42.000,293,11018997,12885,0,1729342361,13011.24367471999,90.73139610000362,53452.91212056 2024-10-19,12:52:43.000,293,11018968,13005,0,1729342362,13011.2302021,90.71024870999827,53452.91910768 2024-10-19,12:52:44.000,293,11019043,12605,0,1729342363,13011.29082889,90.68910132000019,53452.87718496001 2024-10-19,12:52:45.000,293,11019025,12685,0,1729342364,13011.27061996,90.68205219000083,53452.90513344001 2024-10-19,12:52:46.000,293,11019049,12765,0,1729342365,13011.28409257999,90.66795393000211,53452.89814632001 2024-10-19,12:52:47.000,293,11018989,12685,0,1729342366,13011.25041103,90.59746263000125,53452.884172080005 2024-10-19,12:52:48.000,293,11019024,12405,0,1729342367,13011.22346578999,90.62565914999868,53452.89814632001 2024-10-19,12:52:49.000,293,11019028,12725,0,1729342368,13011.22346578999,90.62565914999868,53452.86321072 2024-10-19,12:52:50.000,293,11019019,13085,0,1729342369,13011.196520549995,90.57631524000317,53452.8911592 2024-10-19,12:52:51.000,293,11019038,12685,0,1729342370,13011.22346578999,90.59041350000189,53452.92609480001 2024-10-19,12:52:52.000,293,11018994,12805,0,1729342371,13011.18978424,90.6045117600006,53452.86321072 2024-10-19,12:52:53.000,293,11018987,12765,0,1729342372,13011.25041103,90.61861001999932,53452.954043280006 2024-10-19,12:52:54.000,293,11019010,13085,0,1729342373,13011.277356269995,90.6045117600006,53452.89814632001 2024-10-19,12:52:55.000,293,11018998,13005,0,1729342374,13011.28409257999,90.52697133000038,53452.92609480001 2024-10-19,12:52:56.000,293,11018960,12605,0,1729342375,13011.28409257999,90.51992220000102,53452.97500464001 2024-10-19,12:52:57.000,293,11018987,12685,0,1729342376,13011.26388364999,90.47762742000486,53452.9610304 2024-10-19,12:52:58.000,293,11019019,13045,0,1729342377,13011.27061996,90.47762742000486,53452.94006904 2024-10-19,12:52:59.000,293,11019011,12925,0,1729342378,13011.297565199995,90.44943090000015,53452.94705616001 2024-10-19,12:53:00.000,293,11019025,12925,0,1729342379,13011.29082889,90.45648002999951,53452.954043280006 2024-10-19,12:53:01.000,293,11019012,12765,0,1729342380,13011.31103782,90.42828351000207,53452.94006904 2024-10-19,12:53:02.000,293,11019066,12805,0,1729342381,13011.36492829999,90.41418525000336,53452.9610304 2024-10-19,12:53:03.000,293,11018979,12765,0,1729342382,13011.378400919995,90.40008699000464,53452.96801752 2024-10-19,12:53:04.000,293,11019002,12725,0,1729342383,13011.398609849995,90.35779221000121,53452.933081920004 2024-10-19,12:53:05.000,293,11019022,12885,0,1729342384,13011.44576401999,90.35074308000185,53452.94006904 2024-10-19,12:53:06.000,293,11019010,12565,0,1729342385,13011.45250033,90.33664482000313,53453.002953120005 2024-10-19,12:53:07.000,293,11019062,13045,0,1729342386,13011.459236639996,90.31549742999778,53452.99596600001 2024-10-19,12:53:08.000,293,11019025,12525,0,1729342387,13011.506390809991,90.28025178000098,53452.99596600001 2024-10-19,12:53:09.000,293,11019016,12845,0,1729342388,13011.560281289996,90.24500613000419,53452.98199176 2024-10-19,12:53:10.000,293,11019054,12805,0,1729342389,13011.614171770001,90.1956622200014,53453.04487584001 2024-10-19,12:53:11.000,293,11019003,12645,0,1729342390,13011.634380700001,90.18156396000268,53453.05885008 2024-10-19,12:53:12.000,293,11019053,12725,0,1729342391,13011.688271179992,90.1463183099986,53453.11474704001 2024-10-19,12:53:13.000,293,11019005,12845,0,1729342392,13011.728689039992,90.1604165700046,53453.10775992 2024-10-19,12:53:14.000,293,11019020,12645,0,1729342393,13011.796052140002,90.12517092000053,53453.15666976 2024-10-19,12:53:15.000,293,11019043,13085,0,1729342394,13011.822997379997,90.15336743999796,53453.17763112 2024-10-19,12:53:16.000,293,11019032,12885,0,1729342395,13011.890360479993,90.11107266000181,53453.17763112 2024-10-19,12:53:17.000,293,11018984,12965,0,1729342396,13011.971196199993,90.10402353000245,53453.2055796 2024-10-19,12:53:18.000,293,11019038,12925,0,1729342397,13012.038559299988,90.05467961999966,53453.21256672001 2024-10-19,12:53:19.000,293,11019084,12965,0,1729342398,13012.132867639993,90.06172874999902,53453.268463680004 2024-10-19,12:53:20.000,293,11019048,12445,0,1729342399,13012.099186089989,89.95599180000136,53453.170644000005 2024-10-19,12:53:21.000,293,11019051,12885,0,1729342400,13012.254121219994,90.0123848400035,53453.31038640001 2024-10-19,12:53:22.000,293,11018996,12685,0,1729342401,13012.267593839999,90.03353223000158,53453.338334880005 2024-10-19,12:53:23.000,293,11019030,12725,0,1729342402,13012.267593839999,90.03353223000158,53453.338334880005 2024-10-19,12:53:24.000,293,11019004,12805,0,1729342403,13012.314748009994,89.9841883199988,53453.345322 2024-10-19,12:53:25.000,293,11019026,12965,0,1729342404,13012.38211110999,89.97713918999943,53453.40121896001 2024-10-19,12:53:26.000,293,11018988,12565,0,1729342405,13012.476419449995,89.99828658000479,53453.45012880001 2024-10-19,12:53:27.000,293,11019004,13005,0,1729342406,13012.516837309995,89.99123744999815,53453.39423184 2024-10-19,12:53:28.000,293,11019068,12925,0,1729342407,13012.53030993,89.97713918999943,53453.457115920006 2024-10-19,12:53:29.000,293,11019055,12725,0,1729342408,13012.61114565,89.99123744999815,53453.506025760005 2024-10-19,12:53:30.000,293,11019037,12805,0,1729342409,13012.617881959995,89.96304093000072,53453.506025760005 2024-10-19,12:53:31.000,293,11019069,12605,0,1729342410,13012.63135458,89.948942670002,53453.53397424 2024-10-19,12:53:32.000,293,11019028,12645,0,1729342411,13012.7121903,89.97713918999943,53453.5898712 2024-10-19,12:53:33.000,293,11019023,13045,0,1729342412,13012.69198137,89.93484441000328,53453.59685832001 2024-10-19,12:53:34.000,293,11019024,13045,0,1729342413,13012.705453989991,89.948942670002,53453.66672952001 2024-10-19,12:53:35.000,293,11019040,12645,0,1729342414,13012.73239923,89.85730398000305,53453.65275528 2024-10-19,12:53:36.000,293,11019004,12685,0,1729342415,13012.799762329996,89.8361565899977,53453.7296136 2024-10-19,12:53:37.000,293,11018956,12805,0,1729342416,13012.900806979997,89.78681268000219,53453.771536320004 2024-10-19,12:53:38.000,293,11019046,13045,0,1729342417,13012.921015909997,89.74451789999875,53453.7994848 2024-10-19,12:53:39.000,293,11019028,12925,0,1729342418,13012.954697460002,89.7022231200026,53453.80647192 2024-10-19,12:53:40.000,293,11019014,12765,0,1729342419,13013.035533180002,89.64583008000045,53453.87634312 2024-10-19,12:53:41.000,293,11019068,12605,0,1729342420,13013.102896279997,89.6035353000043,53453.83442040001 2024-10-19,12:53:42.000,293,11019042,12965,0,1729342421,13013.150050449993,89.54714226000215,53453.89730448 2024-10-19,12:53:43.000,293,11019041,12925,0,1729342422,13013.217413549988,89.51894574000471,53453.93224008001 2024-10-19,12:53:44.000,293,11018999,12485,0,1729342423,13013.251095099993,89.49074922,53454.009098400005 2024-10-19,12:53:45.000,293,11018997,12925,0,1729342424,13013.257831409988,89.42730704999849,53454.00211128001 2024-10-19,12:53:46.000,293,11019067,12925,0,1729342425,13013.304985579998,89.43435617999785,53454.00211128001 2024-10-19,12:53:47.000,293,11019015,12565,0,1729342426,13013.358876059989,89.39911053000105,53454.09294384 2024-10-19,12:53:48.000,293,11019042,12925,0,1729342427,13013.412766539994,89.34976661999826,53454.12089232001 2024-10-19,12:53:49.000,293,11019021,12765,0,1729342428,13013.453184399994,89.31452097000147,53454.14884080001 2024-10-19,12:53:50.000,293,11019014,12525,0,1729342429,13013.446448089999,89.29337358000339,53454.14884080001 2024-10-19,12:53:51.000,293,11019035,12765,0,1729342430,13013.493602259994,89.25107879999996,53454.239673359996 2024-10-19,12:53:52.000,293,11019007,12925,0,1729342431,13013.48012963999,89.25107879999996,53454.28159608 2024-10-19,12:53:53.000,293,11019020,12605,0,1729342432,13013.54075642999,89.22993141000188,53454.28159608 2024-10-19,12:53:54.000,293,11019045,12845,0,1729342433,13013.534020119994,89.18763662999845,53454.30255744 2024-10-19,12:53:55.000,293,11019075,12845,0,1729342434,13013.513811189994,89.15239098000166,53454.35146728 2024-10-19,12:53:56.000,293,11019033,12565,0,1729342435,13013.54749274,89.08894881000015,53454.37941576 2024-10-19,12:53:57.000,293,11018974,12765,0,1729342436,13013.56770167,89.07485055000143,53454.38640288001 2024-10-19,12:53:58.000,293,11019041,12925,0,1729342437,13013.62832846,89.04665403000399,53454.4283256 2024-10-19,12:53:59.000,293,11019047,12845,0,1729342438,13013.68895525,89.02550663999864,53454.463261200006 2024-10-19,12:54:00.000,293,11018969,12725,0,1729342439,13013.76305465999,89.01140837999992,53454.47723544 2024-10-19,12:54:01.000,293,11019064,12605,0,1729342440,13013.84389037999,88.97616273000313,53454.51915816 2024-10-19,12:54:02.000,293,11018991,12845,0,1729342441,13013.924726099991,88.9338679499997,53454.54710664 2024-10-19,12:54:03.000,293,11019012,12605,0,1729342442,13013.978616579996,88.86337664999883,53454.59601648 2024-10-19,12:54:04.000,293,11019030,12645,0,1729342443,13014.059452299996,88.84222926000075,53454.65191344001 2024-10-19,12:54:05.000,293,11019030,12605,0,1729342444,13014.093133850001,88.82108187000267,53454.70082328001 2024-10-19,12:54:06.000,293,11018994,13005,0,1729342445,13014.207651119992,88.74354144000245,53454.71479752 2024-10-19,12:54:07.000,293,11018977,12765,0,1729342446,13014.268277909992,88.69419752999966,53454.77069448001 2024-10-19,12:54:08.000,293,11018976,13005,0,1729342447,13014.315432080002,88.65895188000286,53454.80563008 2024-10-19,12:54:09.000,293,11019042,12605,0,1729342448,13014.382795179998,88.63075535999815,53454.78466872 2024-10-19,12:54:10.000,293,11019019,12805,0,1729342449,13014.450158279993,88.58846058000199,53454.910436879996 2024-10-19,12:54:11.000,293,11019057,12645,0,1729342450,13014.504048759998,88.56026406000456,53454.90344976 2024-10-19,12:54:12.000,293,11018959,12725,0,1729342451,13014.530993999993,88.51796928000113,53454.93838536001 2024-10-19,12:54:13.000,293,11019014,12845,0,1729342452,13014.564675549998,88.46862536999834,53455.015243680005 2024-10-19,12:54:14.000,293,11019010,13005,0,1729342453,13014.584884479998,88.38403580999875,53455.02921792 2024-10-19,12:54:15.000,293,11019004,12685,0,1729342454,13014.571411859994,88.34879016000195,53455.064153520005 2024-10-19,12:54:16.000,293,11019036,12685,0,1729342455,13014.605093409999,88.30649537999852,53455.113063360004 2024-10-19,12:54:17.000,293,11019066,12765,0,1729342456,13014.645511269999,88.20780756000022,53455.21088304 2024-10-19,12:54:18.000,293,11019047,12845,0,1729342457,13014.632038649994,88.17256191000342,53455.22485728001 2024-10-19,12:54:19.000,293,11019013,13005,0,1729342458,13014.645511269999,88.10207061000256,53455.17594744001 2024-10-19,12:54:20.000,293,11018988,12965,0,1729342459,13014.652247579994,88.10207061000256,53455.25979288 2024-10-19,12:54:21.000,293,11019054,12725,0,1729342460,13014.652247579994,88.03862844000105,53455.25979288 2024-10-19,12:54:22.000,293,11018992,13285,0,1729342461,13014.611829719994,88.01748105000297,53455.31568984 2024-10-19,12:54:23.000,293,11018977,12965,0,1729342462,13014.638774959989,87.89059670999995,53455.35761256 2024-10-19,12:54:24.000,293,11019045,12725,0,1729342463,13014.564675549998,87.84125280000444,53455.38556104 2024-10-19,12:54:25.000,293,11018998,12445,0,1729342464,13014.483839829998,87.75666324000485,53455.38556104 2024-10-19,12:54:26.000,293,11019013,12845,0,1729342465,13014.450158279993,87.61568064000312,53455.4065224 2024-10-19,12:54:27.000,293,11018978,12965,0,1729342466,13014.423213039998,87.55223847000161,53455.46241936001 2024-10-19,12:54:28.000,293,11019072,12805,0,1729342467,13014.389531489993,87.41830499999924,53455.4763936 2024-10-19,12:54:29.000,293,11018972,12645,0,1729342468,13014.342377319997,87.31256805000157,53455.45543224 2024-10-19,12:54:30.000,293,11019012,13125,0,1729342469,13014.301959459997,87.20683110000391,53455.50434208 2024-10-19,12:54:31.000,293,11019004,12525,0,1729342470,13014.241332669997,87.09404501999961,53455.518316320005 2024-10-19,12:54:32.000,293,11018989,12845,0,1729342471,13014.187442189992,87.00240633000067,53455.49036784001 2024-10-19,12:54:33.000,293,11019006,12965,0,1729342472,13014.173969570002,86.896669380003,53455.518316320005 2024-10-19,12:54:34.000,293,11019019,12525,0,1729342473,13014.079661229996,86.7838832999987,53455.5462648 2024-10-19,12:54:35.000,293,11018992,12845,0,1729342474,13014.066188609992,86.69224460999976,53455.52530344 2024-10-19,12:54:36.000,293,11019064,12645,0,1729342475,13014.005561819991,86.60765505000018,53455.58818752001 2024-10-19,12:54:37.000,293,11019036,12725,0,1729342476,13013.91125348,86.52306549000059,53455.567226160005 2024-10-19,12:54:38.000,293,11019039,12805,0,1729342477,13013.80347251999,86.39618115000485,53455.57421328 2024-10-19,12:54:39.000,293,11018980,12925,0,1729342478,13013.74958204,86.29044419999991,53455.53927768001 2024-10-19,12:54:40.000,293,11019021,12925,0,1729342479,13013.64853739,86.17765812000289,53455.55325192 2024-10-19,12:54:41.000,293,11018991,12805,0,1729342480,13013.50033856999,86.10011769000266,53455.581200399996 2024-10-19,12:54:42.000,293,11019038,12805,0,1729342481,13013.412766539994,85.98733160999836,53455.56023904001 2024-10-19,12:54:43.000,293,11018994,12765,0,1729342482,13013.291512959993,85.85339814000326,53455.53229056 2024-10-19,12:54:44.000,293,11019053,12885,0,1729342483,13013.210677239993,85.75471031999768,53455.49036784001 2024-10-19,12:54:45.000,293,11019048,12765,0,1729342484,13013.082687349997,85.64897337000002,53455.52530344 2024-10-19,12:54:46.000,293,11019012,12725,0,1729342485,13012.968170079992,85.536187290003,53455.46241936001 2024-10-19,12:54:47.000,293,11019005,12885,0,1729342486,13012.826707569991,85.40225382000062,53455.49735496 2024-10-19,12:54:48.000,293,11019062,12685,0,1729342487,13012.73239923,85.33176251999976,53455.448445120004 2024-10-19,12:54:49.000,293,11019002,12805,0,1729342488,13012.597673029995,85.20487818000402,53455.43447088 2024-10-19,12:54:50.000,293,11019003,13125,0,1729342489,13012.46968314,85.06389558000228,53455.448445120004 2024-10-19,12:54:51.000,293,11019012,12605,0,1729342490,13012.30127538999,84.9793060200027,53455.31568984 2024-10-19,12:54:52.000,293,11018969,12725,0,1729342491,13012.206967049999,84.87356906999776,53455.29472848001 2024-10-19,12:54:53.000,293,11019038,12965,0,1729342492,13012.011614059993,84.74668473000202,53455.32966408 2024-10-19,12:54:54.000,293,11019060,12925,0,1729342493,13011.863415239997,84.66209517000243,53455.27376712001 2024-10-19,12:54:55.000,293,11019008,12805,0,1729342494,13011.674798560001,84.60570213000028,53455.231844400005 2024-10-19,12:54:56.000,293,11018986,12765,0,1729342495,13011.567017599991,84.51406344000134,53455.20389592001 2024-10-19,12:54:57.000,293,11018963,12645,0,1729342496,13011.398609849995,84.42242475000239,53455.14799896 2024-10-19,12:54:58.000,293,11019019,12525,0,1729342497,13011.297565199995,84.34488432000217,53455.078127759996 2024-10-19,12:54:59.000,293,11019015,12925,0,1729342498,13011.156102689994,84.26734389000194,53455.07114064 2024-10-19,12:55:00.000,293,11018985,12485,0,1729342499,13010.987694939999,84.18275433000235,53455.00825656001 2024-10-19,12:55:01.000,293,11018984,12605,0,1729342500,13010.873177669993,84.11226303000149,53454.9523596 2024-10-19,12:55:02.000,293,11018994,12725,0,1729342501,13010.718242540002,84.04882085999998,53454.896462640005 2024-10-19,12:55:03.000,293,11019007,12765,0,1729342502,13010.610461579992,83.97128042999975,53454.8824884 2024-10-19,12:55:04.000,293,11019015,12605,0,1729342503,13010.442053829996,83.8796417400008,53454.78466872 2024-10-19,12:55:05.000,293,11019029,12645,0,1729342504,13010.33427287,83.79505218000122,53454.72178464001 2024-10-19,12:55:06.000,293,11018987,13205,0,1729342505,13010.199546669995,83.717511750001,53454.69383616 2024-10-19,12:55:07.000,293,11019001,12805,0,1729342506,13010.03113892,83.66111870999885,53454.568068 2024-10-19,12:55:08.000,293,11018994,12605,0,1729342507,13009.92335795999,83.61177480000333,53454.54710664 2024-10-19,12:55:09.000,293,11018997,12925,0,1729342508,13009.775159139994,83.57652914999926,53454.463261200006 2024-10-19,12:55:10.000,293,11019012,13005,0,1729342509,13009.640432939988,83.50603784999839,53454.44928696 2024-10-19,12:55:11.000,293,11018966,12925,0,1729342510,13009.478761500002,83.42849741999817,53454.407364239996 2024-10-19,12:55:12.000,293,11018989,12765,0,1729342511,13009.283408509997,83.36505525000393,53454.30255744 2024-10-19,12:55:13.000,293,11019013,12765,0,1729342512,13009.155418620001,83.32980959999986,53454.274608960004 2024-10-19,12:55:14.000,293,11019048,12765,0,1729342513,13009.000483489996,83.259318299999,53454.16980216001 2024-10-19,12:55:15.000,293,11019004,12965,0,1729342514,13008.90617514999,83.20292526000412,53454.1139052 2024-10-19,12:55:16.000,293,11018989,12725,0,1729342515,13008.670404299999,83.1253848300039,53454.03704688 2024-10-19,12:55:17.000,293,11019036,12645,0,1729342516,13008.528941789998,83.0760409200011,53454.00211128001 2024-10-19,12:55:18.000,293,11019009,12645,0,1729342517,13008.333588799993,83.04784440000367,53453.89730448 2024-10-19,12:55:19.000,293,11019051,12765,0,1729342518,13008.158444740002,83.00554962000024,53453.86236888001 2024-10-19,12:55:20.000,293,11019010,12645,0,1729342519,13007.969828059991,82.9773531000028,53453.73660072001 2024-10-19,12:55:21.000,293,11019018,12565,0,1729342520,13007.801420309996,82.94915657999809,53453.63878104 2024-10-19,12:55:22.000,293,11019045,12765,0,1729342521,13007.64648517999,82.94210744999873,53453.58288408 2024-10-19,12:55:23.000,293,11018963,13085,0,1729342522,13007.51175898,82.89981267000258,53453.49205152 2024-10-19,12:55:24.000,293,11018961,12965,0,1729342523,13007.356823849994,82.89276354000322,53453.46410304 2024-10-19,12:55:25.000,293,11018964,12925,0,1729342524,13007.242306579989,82.8786652800045,53453.387244720005 2024-10-19,12:55:26.000,293,11018955,12765,0,1729342525,13007.087371449998,82.88571441000386,53453.33134776001 2024-10-19,12:55:27.000,293,11019028,12925,0,1729342526,13006.925700009997,82.83637050000107,53453.23352808001 2024-10-19,12:55:28.000,293,11019016,12445,0,1729342527,13006.790973809992,82.79407572000491,53453.2055796 2024-10-19,12:55:29.000,293,11019011,12925,0,1729342528,13006.65624761,82.79407572000491,53453.09378568001 2024-10-19,12:55:30.000,293,11018965,12605,0,1729342529,13006.49457617,82.85751788999914,53452.99596600001 2024-10-19,12:55:31.000,293,11019017,12445,0,1729342530,13006.38679520999,82.82227224000235,53453.002953120005 2024-10-19,12:55:32.000,293,11019038,12885,0,1729342531,13006.299223179994,82.80817398000363,53452.91910768 2024-10-19,12:55:33.000,293,11018986,12605,0,1729342532,13006.20491483999,82.82932137000171,53452.90513344001 2024-10-19,12:55:34.000,293,11018954,12765,0,1729342533,13006.063452329989,82.8645670199985,53452.786352400006 2024-10-19,12:55:35.000,293,11019046,12685,0,1729342534,13005.935462439993,82.87161614999786,53452.74442968 2024-10-19,12:55:36.000,293,11019002,12885,0,1729342535,13005.854626719993,82.87161614999786,53452.667571360005 2024-10-19,12:55:37.000,293,11019033,12885,0,1729342536,13005.740109450002,82.90686180000193,53452.58372592 2024-10-19,12:55:38.000,293,11018959,12645,0,1729342537,13005.625592179997,82.92800919000001,53452.55577744 2024-10-19,12:55:39.000,293,11019008,12685,0,1729342538,13005.517811220001,82.93505831999937,53452.49289336001 2024-10-19,12:55:40.000,293,11018974,12925,0,1729342539,13005.38982132999,82.92096006000065,53452.44398352001 2024-10-19,12:55:41.000,293,11019038,12645,0,1729342540,13005.26856774999,82.94915657999809,53452.40904792 2024-10-19,12:55:42.000,293,11018988,13125,0,1729342541,13005.180995719995,83.00554962000024,53452.3671252 2024-10-19,12:55:43.000,293,11019024,12645,0,1729342542,13005.06647844999,83.04784440000367,53452.30424112001 2024-10-19,12:55:44.000,293,11019004,12965,0,1729342543,13004.98564272999,83.06194266000239,53452.24834416 2024-10-19,12:55:45.000,293,11019012,13005,0,1729342544,13004.884598079989,83.06194266000239,53452.17148584 2024-10-19,12:55:46.000,293,11019053,12925,0,1729342545,13004.823971289989,83.13243396000325,53452.115588880006 2024-10-19,12:55:47.000,293,11019051,12765,0,1729342546,13004.736399259993,83.16767961000005,53452.10161464 2024-10-19,12:55:48.000,293,11018980,12645,0,1729342547,13004.736399259993,83.18882699999813,53452.02475632 2024-10-19,12:55:49.000,293,11018990,12725,0,1729342548,13004.682508780003,83.19587613000476,53452.02475632 2024-10-19,12:55:50.000,293,11019035,12805,0,1729342549,13004.642090920002,83.28046569000435,53451.93392376 2024-10-19,12:55:51.000,293,11019000,12685,0,1729342550,13004.635354609993,83.26636742999835,53451.878026800005 2024-10-19,12:55:52.000,293,11019023,13045,0,1729342551,13004.669036159998,83.27341655999771,53451.88501392 2024-10-19,12:55:53.000,293,11019023,12925,0,1729342552,13004.675772469993,83.32980959999986,53451.878026800005 2024-10-19,12:55:54.000,293,11019009,12925,0,1729342553,13004.722926639988,83.37915351000265,53451.8430912 2024-10-19,12:55:55.000,293,11018980,12685,0,1729342554,13004.709454019998,83.4214482899988,53451.83610408 2024-10-19,12:55:56.000,293,11019000,13085,0,1729342555,13004.695981399993,83.47784133000096,53451.77322000001 2024-10-19,12:55:57.000,293,11019000,12845,0,1729342556,13004.729662949998,83.49898871999903,53451.71732304 2024-10-19,12:55:58.000,293,11019022,12805,0,1729342557,13004.763344499988,83.52718524000375,53451.67540032 2024-10-19,12:55:59.000,293,11019049,12965,0,1729342558,13004.783553429988,83.59767654000461,53451.68238744001 2024-10-19,12:56:00.000,293,11019031,12965,0,1729342559,13004.783553429988,83.61177480000333,53451.63347760001 2024-10-19,12:56:01.000,293,11019022,12805,0,1729342560,13004.783553429988,83.66111870999885,53451.57758064 2024-10-19,12:56:02.000,293,11019027,12805,0,1729342561,13004.810498669998,83.717511750001,53451.591554880004 2024-10-19,12:56:03.000,293,11018990,12885,0,1729342562,13004.803762359988,83.75980653000443,53451.612516240006 2024-10-19,12:56:04.000,293,11018973,12605,0,1729342563,13004.803762359988,83.79505218000122,53451.598542 2024-10-19,12:56:05.000,293,11018983,12805,0,1729342564,13004.810498669998,83.85849435000273,53451.53565792001 2024-10-19,12:56:06.000,293,11018981,12685,0,1729342565,13004.756608189993,83.97128042999975,53451.598542 2024-10-19,12:56:07.000,293,11018960,12565,0,1729342566,13004.776817119993,84.05586998999934,53451.56360640001 2024-10-19,12:56:08.000,293,11019008,12925,0,1729342567,13004.756608189993,84.0629191199987,53451.53565792001 2024-10-19,12:56:09.000,293,11019021,12805,0,1729342568,13004.695981399993,84.16865607000364,53451.62649048 2024-10-19,12:56:10.000,293,11019020,12605,0,1729342569,13004.695981399993,84.2391473700045,53451.50072232 2024-10-19,12:56:11.000,293,11019002,12885,0,1729342570,13004.709454019998,84.29554040999938,53451.542645040005 2024-10-19,12:56:12.000,293,11019006,12765,0,1729342571,13004.702717710003,84.40127736000431,53451.52168368 2024-10-19,12:56:13.000,293,11019061,12845,0,1729342572,13004.702717710003,84.49291605000326,53451.54963216 2024-10-19,12:56:14.000,293,11018999,12765,0,1729342573,13004.628618299997,84.59160387000156,53451.45181248 2024-10-19,12:56:15.000,293,11019020,12645,0,1729342574,13004.608409369997,84.65504604000307,53451.47277384 2024-10-19,12:56:16.000,293,11019015,12885,0,1729342575,13004.628618299997,84.74668473000202,53451.45181248 2024-10-19,12:56:17.000,293,11019012,13205,0,1729342576,13004.621881990002,84.82422516000224,53451.43783824001 2024-10-19,12:56:18.000,293,11018995,12725,0,1729342577,13004.635354609993,84.90176559000247,53451.4587996 2024-10-19,12:56:19.000,293,11019050,12925,0,1729342578,13004.628618299997,84.99340428000141,53451.41687688001 2024-10-19,12:56:20.000,293,11018993,12765,0,1729342579,13004.669036159998,85.09914122999908,53451.40988976 2024-10-19,12:56:21.000,293,11019053,12645,0,1729342580,13004.702717710003,85.12028862000443,53451.40988976 2024-10-19,12:56:22.000,293,11019033,12765,0,1729342581,13004.729662949998,85.21897644000273,53451.40290264 2024-10-19,12:56:23.000,293,11019005,12605,0,1729342582,13004.756608189993,85.33176251999976,53451.36097992 2024-10-19,12:56:24.000,293,11018989,12605,0,1729342583,13004.770080809998,85.40225382000062,53451.39591552001 2024-10-19,12:56:25.000,293,11019011,12765,0,1729342584,13004.790289739998,85.50094163999893,53451.38194128 2024-10-19,12:56:26.000,293,11019036,12805,0,1729342585,13004.844180219989,85.59962946000451,53451.40290264 2024-10-19,12:56:27.000,293,11018972,12605,0,1729342586,13004.857652839994,85.69126815000345,53451.40988976 2024-10-19,12:56:28.000,293,11019004,12885,0,1729342587,13004.898070699994,85.7829068400024,53451.41687688001 2024-10-19,12:56:29.000,293,11019052,12845,0,1729342588,13004.925015939989,85.87454553000134,53451.423864000004 2024-10-19,12:56:30.000,293,11018987,12565,0,1729342589,13004.978906419994,85.96618422000029,53451.41687688001 2024-10-19,12:56:31.000,293,11018983,12565,0,1729342590,13005.00585165999,86.05782290999923,53451.40988976 2024-10-19,12:56:32.000,293,11018965,12925,0,1729342591,13005.012587969999,86.14241246999882,53451.40988976 2024-10-19,12:56:33.000,293,11018996,12805,0,1729342592,13004.992379039999,86.26224768000247,53451.39591552001 2024-10-19,12:56:34.000,293,11019033,13045,0,1729342593,13005.039533209994,86.32568985000398,53451.46578672001 2024-10-19,12:56:35.000,293,11019020,12765,0,1729342594,13005.07321476,86.42437767000229,53451.43783824001 2024-10-19,12:56:36.000,293,11019012,12805,0,1729342595,13005.11363262,86.53011461999995,53451.4587996 2024-10-19,12:56:37.000,293,11018991,13285,0,1729342596,13005.12710523999,86.66404809000232,53451.43783824001 2024-10-19,12:56:38.000,293,11019073,12685,0,1729342597,13005.16752309999,86.76978503999999,53451.493735200005 2024-10-19,12:56:39.000,293,11019044,12725,0,1729342598,13005.19446834,86.80503069000406,53451.47976096 2024-10-19,12:56:40.000,293,11019026,12565,0,1729342599,13005.2348862,86.9319150299998,53451.47976096 2024-10-19,12:56:41.000,293,11019011,13005,0,1729342600,13005.26856774999,87.07289763000153,53451.5286708 2024-10-19,12:56:42.000,293,11019047,12885,0,1729342601,13005.31572192,87.16453632000048,53451.52168368 2024-10-19,12:56:43.000,293,11019035,12765,0,1729342602,13005.36961239999,87.2420767500007,53451.55661928001 2024-10-19,12:56:44.000,293,11019015,12725,0,1729342603,13005.423502879996,87.32666631000029,53451.58456776001 2024-10-19,12:56:45.000,293,11018960,12805,0,1729342604,13005.450448119991,87.43240325999795,53451.542645040005 2024-10-19,12:56:46.000,293,11019023,12925,0,1729342605,13005.551492769991,87.57338585999969,53451.612516240006 2024-10-19,12:56:47.000,293,11019006,12725,0,1729342606,13005.591910629992,87.65092628999992,53451.56360640001 2024-10-19,12:56:48.000,293,11018997,12645,0,1729342607,13005.652537419992,87.7355158499995,53451.64046472 2024-10-19,12:56:49.000,293,11018953,12685,0,1729342608,13005.733373139992,87.82715453999845,53451.61950336 2024-10-19,12:56:50.000,293,11019006,12925,0,1729342609,13005.814208859993,87.89059670999995,53451.661426080005 2024-10-19,12:56:51.000,293,11018990,12685,0,1729342610,13005.854626719993,87.97518626999954,53451.61950336 2024-10-19,12:56:52.000,293,11018988,12565,0,1729342611,13005.948935059998,88.00338279000425,53451.6684132 2024-10-19,12:56:53.000,293,11019011,12685,0,1729342612,13005.982616609988,88.07387408999784,53451.69636168 2024-10-19,12:56:54.000,293,11019025,12725,0,1729342613,13006.029770779998,88.14436538999871,53451.67540032 2024-10-19,12:56:55.000,293,11019029,12645,0,1729342614,13006.076924949994,88.2289549499983,53451.6684132 2024-10-19,12:56:56.000,293,11018986,12685,0,1729342615,13006.056716019993,88.28534799000045,53451.69636168 2024-10-19,12:56:57.000,293,11018965,12805,0,1729342616,13006.157760669994,88.3417410300026,53451.759245760004 2024-10-19,12:56:58.000,293,11019019,12845,0,1729342617,13006.157760669994,88.43337972000154,53451.77322000001 2024-10-19,12:56:59.000,293,11019005,12725,0,1729342618,13006.18470590999,88.4756744999977,53451.85007832001 2024-10-19,12:57:00.000,293,11018997,12525,0,1729342619,13006.22512376999,88.51092015000177,53451.8081556 2024-10-19,12:57:01.000,293,11019070,12965,0,1729342620,13006.27227794,88.53206753999984,53451.79418136 2024-10-19,12:57:02.000,293,11019020,12845,0,1729342621,13006.319432109995,88.57436232000327,53451.79418136 2024-10-19,12:57:03.000,293,11019040,12645,0,1729342622,13006.36658627999,88.6519027500035,53451.83610408 2024-10-19,12:57:04.000,293,11019005,12765,0,1729342623,13006.38679520999,88.71534491999773,53451.87103968001 2024-10-19,12:57:05.000,293,11019030,12685,0,1729342624,13006.43394938,88.75763970000116,53451.89200104001 2024-10-19,12:57:06.000,293,11019016,12765,0,1729342625,13006.49457617,88.79288534999796,53451.94091088001 2024-10-19,12:57:07.000,293,11018992,12765,0,1729342626,13006.52825771999,88.82813100000203,53451.91994952001 2024-10-19,12:57:08.000,293,11019036,12885,0,1729342627,13006.58888450999,88.83518013000139,53451.94091088001 2024-10-19,12:57:09.000,293,11018990,12805,0,1729342628,13006.63603868,88.94796620999841,53452.00379496 2024-10-19,12:57:10.000,293,11019032,12925,0,1729342629,13006.669720229991,88.9620644700044,53452.01776920001 2024-10-19,12:57:11.000,293,11019071,12805,0,1729342630,13006.689929159991,88.97616273000313,53452.01776920001 2024-10-19,12:57:12.000,293,11019026,12965,0,1729342631,13006.723610709996,89.01140837999992,53452.03873056001 2024-10-19,12:57:13.000,293,11019053,12765,0,1729342632,13006.764028569996,89.07485055000143,53452.0527048 2024-10-19,12:57:14.000,293,11019006,12765,0,1729342633,13006.811182739992,89.08894881000015,53452.06667904001 2024-10-19,12:57:15.000,293,11019012,12685,0,1729342634,13006.817919050001,89.12419446000422,53452.122576 2024-10-19,12:57:16.000,293,11019061,13125,0,1729342635,13006.878545840002,89.17353836999973,53452.08764040001 2024-10-19,12:57:17.000,293,11019090,12685,0,1729342636,13006.918963700002,89.20173489000445,53452.12956312 2024-10-19,12:57:18.000,293,11019015,13005,0,1729342637,13006.986326799997,89.23698054000124,53452.15052448 2024-10-19,12:57:19.000,293,11019022,13125,0,1729342638,13007.026744659997,89.27222618999804,53452.15751160001 2024-10-19,12:57:20.000,293,11019017,12885,0,1729342639,13007.080635140002,89.34976661999826,53452.18546008001 2024-10-19,12:57:21.000,293,11019039,12805,0,1729342640,13007.161470859988,89.3920614000017,53452.19943432 2024-10-19,12:57:22.000,293,11019036,12965,0,1729342641,13007.215361339993,89.42025791999913,53452.1924472 2024-10-19,12:57:23.000,293,11019014,12845,0,1729342642,13007.242306579989,89.52599487000407,53452.213408560005 2024-10-19,12:57:24.000,293,11019050,12605,0,1729342643,13007.302933369989,89.54714226000215,53452.22738280001 2024-10-19,12:57:25.000,293,11019011,12925,0,1729342644,13007.343351229989,89.5541913900015,53452.26930552 2024-10-19,12:57:26.000,293,11019066,12765,0,1729342645,13007.397241709994,89.57533877999958,53452.283279760006 2024-10-19,12:57:27.000,293,11019041,12805,0,1729342646,13007.42418694999,89.61058443000366,53452.33917672 2024-10-19,12:57:28.000,293,11019031,12685,0,1729342647,13007.44439587999,89.62468269000237,53452.33917672 2024-10-19,12:57:29.000,293,11019016,12765,0,1729342648,13007.48481373999,89.67402659999789,53452.37411232001 2024-10-19,12:57:30.000,293,11019006,13085,0,1729342649,13007.51175898,89.7022231200026,53452.37411232001 2024-10-19,12:57:31.000,293,11019007,12885,0,1729342650,13007.498286359994,89.7374687699994,53452.38808656 2024-10-19,12:57:32.000,293,11018992,12685,0,1729342651,13007.52523159999,89.76566529000411,53452.42302216001 2024-10-19,12:57:33.000,293,11019008,12925,0,1729342652,13007.518495289994,89.80796007000026,53452.4369964 2024-10-19,12:57:34.000,293,11019026,12365,0,1729342653,13007.48481373999,89.8361565899977,53452.44398352001 2024-10-19,12:57:35.000,293,11019019,12885,0,1729342654,13007.44439587999,89.89959875999921,53452.44398352001 2024-10-19,12:57:36.000,293,11019042,12845,0,1729342655,13007.42418694999,89.93484441000328,53452.45795776 2024-10-19,12:57:37.000,293,11019063,12645,0,1729342656,13007.417450639994,89.97009006000008,53452.48590624 2024-10-19,12:57:38.000,293,11019110,12845,0,1729342657,13007.383769089989,89.97009006000008,53452.48590624 2024-10-19,12:57:39.000,293,11019050,12685,0,1729342658,13007.390505399999,90.0476304900003,53452.51385472 2024-10-19,12:57:40.000,293,11019049,12965,0,1729342659,13007.397241709994,90.0476304900003,53452.52084184001 2024-10-19,12:57:41.000,293,11019033,12885,0,1729342660,13007.437659569994,90.08287614000437,53452.54180320001 2024-10-19,12:57:42.000,293,11019045,13165,0,1729342661,13007.430923259999,90.08992527000373,53452.52084184001 2024-10-19,12:57:43.000,293,11019072,12925,0,1729342662,13007.48481373999,90.13222004999989,53452.52782896 2024-10-19,12:57:44.000,293,11019025,12885,0,1729342663,13007.53196791,90.12517092000053,53452.5767388 2024-10-19,12:57:45.000,293,11019036,12725,0,1729342664,13007.53196791,90.13926917999925,53452.56276456001 2024-10-19,12:57:46.000,293,11019040,12965,0,1729342665,13007.579122079995,90.18156396000268,53452.548790320005 2024-10-19,12:57:47.000,293,11019041,12605,0,1729342666,13007.56564945999,90.20976048000011,53452.62564864 2024-10-19,12:57:48.000,293,11019050,12765,0,1729342667,13007.58585838999,90.22385873999883,53452.618661520006 2024-10-19,12:57:49.000,293,11019023,13005,0,1729342668,13007.57238577,90.23795700000483,53452.62564864 2024-10-19,12:57:50.000,293,11019019,12605,0,1729342669,13007.5925947,90.24500613000419,53452.60468728 2024-10-19,12:57:51.000,293,11019037,12845,0,1729342670,13007.58585838999,90.2943500399997,53452.63962288001 2024-10-19,12:57:52.000,293,11019040,12605,0,1729342671,13007.579122079995,90.36484134000057,53452.62564864 2024-10-19,12:57:53.000,293,11019044,12925,0,1729342672,13007.56564945999,90.37893959999928,53452.6815456 2024-10-19,12:57:54.000,293,11019016,12885,0,1729342673,13007.579122079995,90.393037859998,53452.618661520006 2024-10-19,12:57:55.000,293,11019000,12765,0,1729342674,13007.58585838999,90.43533264000143,53452.63962288001 2024-10-19,12:57:56.000,293,11019032,12725,0,1729342675,13007.599331009995,90.48467655000422,53452.66058424001 2024-10-19,12:57:57.000,293,11019065,13165,0,1729342676,13007.58585838999,90.51287307000166,53452.61167440001 2024-10-19,12:57:58.000,293,11019046,12765,0,1729342677,13007.60606731999,90.51992220000102,53452.667571360005 2024-10-19,12:57:59.000,293,11019074,12965,0,1729342678,13007.63301256,90.54811871999846,53452.70250696 2024-10-19,12:58:00.000,293,11019077,12685,0,1729342679,13007.67343042,90.57631524000317,53452.64661 2024-10-19,12:58:01.000,293,11019028,13285,0,1729342680,13007.74752982999,90.61156088999996,53452.73045544001 2024-10-19,12:58:02.000,293,11019044,12925,0,1729342681,13007.73405721,90.59746263000125,53452.65359712 2024-10-19,12:58:03.000,293,11019044,12725,0,1729342682,13007.78794768999,90.59746263000125,53452.69551984 2024-10-19,12:58:04.000,293,11019027,13125,0,1729342683,13007.821629239996,90.63270827999804,53452.73744256001 2024-10-19,12:58:05.000,293,11019047,12845,0,1729342684,13007.87551972,90.62565914999868,53452.70250696 2024-10-19,12:58:06.000,293,11019062,12805,0,1729342685,13007.922673889996,90.63270827999804,53452.69551984 2024-10-19,12:58:07.000,293,11019003,12765,0,1729342686,13007.949619129991,90.63270827999804,53452.70250696 2024-10-19,12:58:08.000,293,11019082,12885,0,1729342687,13007.976564370001,90.66090480000275,53452.65359712 2024-10-19,12:58:09.000,293,11018994,13005,0,1729342688,13008.030454849992,90.63270827999804,53452.70949408001 2024-10-19,12:58:10.000,293,11019093,12605,0,1729342689,13008.077609020002,90.62565914999868,53452.72346832 2024-10-19,12:58:11.000,293,11019056,12645,0,1729342690,13008.144972119997,90.63975741000468,53452.73744256001 2024-10-19,12:58:12.000,293,11019035,12885,0,1729342691,13008.158444740002,90.64680654000404,53452.7514168 2024-10-19,12:58:13.000,293,11019015,12965,0,1729342692,13008.192126289992,90.66090480000275,53452.69551984 2024-10-19,12:58:14.000,293,11019011,12885,0,1729342693,13008.246016769997,90.73844523000298,53452.73744256001 2024-10-19,12:58:15.000,293,11019040,12885,0,1729342694,13008.279698320002,90.7525434900017,53452.77936528001 2024-10-19,12:58:16.000,293,11019007,12565,0,1729342695,13008.326852489998,90.79483826999785,53452.716481200005 2024-10-19,12:58:17.000,293,11019026,12725,0,1729342696,13008.306643559998,90.86532956999872,53452.73744256001 2024-10-19,12:58:18.000,293,11019034,12645,0,1729342697,13008.347061419998,90.90057522000279,53452.68853272001 2024-10-19,12:58:19.000,293,11019073,13005,0,1729342698,13008.414424519993,90.92172261000087,53452.70949408001 2024-10-19,12:58:20.000,293,11019036,13165,0,1729342699,13008.475051309993,91.01336129999981,53452.72346832 2024-10-19,12:58:21.000,293,11019070,12685,0,1729342700,13008.515469169994,91.04860695000389,53452.72346832 2024-10-19,12:58:22.000,293,11019003,12725,0,1729342701,13008.60304119999,91.08385260000068,53452.73045544001 2024-10-19,12:58:23.000,293,11019029,12685,0,1729342702,13008.737767399994,91.11204911999812,53452.716481200005 2024-10-19,12:58:24.000,293,11019050,12805,0,1729342703,13008.83207574,91.13319651000347,53452.77237816 2024-10-19,12:58:25.000,293,11019046,12645,0,1729342704,13008.939856699995,91.18254041999899,53452.75840392001 2024-10-19,12:58:26.000,293,11019030,13125,0,1729342705,13009.088055519991,91.18958954999835,53452.74442968 2024-10-19,12:58:27.000,293,11019021,12965,0,1729342706,13009.216045410001,91.25303171999985,53452.79333952 2024-10-19,12:58:28.000,293,11019031,12725,0,1729342707,13009.370980539992,91.2459825900005,53452.80032664 2024-10-19,12:58:29.000,293,11019009,12805,0,1729342708,13009.498970430002,91.28122824000457,53452.79333952 2024-10-19,12:58:30.000,293,11019056,12885,0,1729342709,13009.694323419993,91.29532650000328,53452.85622360001 2024-10-19,12:58:31.000,293,11019047,12845,0,1729342710,13009.829049619999,91.29532650000328,53452.90513344001 2024-10-19,12:58:32.000,293,11019045,12725,0,1729342711,13009.9503032,91.35876867000479,53452.91212056 2024-10-19,12:58:33.000,293,11019035,12885,0,1729342712,13010.10523832999,91.35876867000479,53452.90513344001 2024-10-19,12:58:34.000,293,11019067,12805,0,1729342713,13010.239964529996,91.40106345000095,53453.002953120005 2024-10-19,12:58:35.000,293,11019048,12805,0,1729342714,13010.394899660001,91.4081125800003,53453.002953120005 2024-10-19,12:58:36.000,293,11019060,12605,0,1729342715,13010.543098479997,91.47860388000117,53453.09378568001 2024-10-19,12:58:37.000,293,11019032,12725,0,1729342716,13010.698033610002,91.5561443100014,53453.16365688001 2024-10-19,12:58:38.000,293,11018973,12965,0,1729342717,13010.839496119988,91.63368474000163,53453.1357084 2024-10-19,12:58:39.000,293,11019008,12645,0,1729342718,13011.001167559989,91.67597951999778,53453.15666976 2024-10-19,12:58:40.000,293,11019024,12565,0,1729342719,13011.12242113999,91.79581473000144,53453.25448944 2024-10-19,12:58:41.000,293,11019068,12645,0,1729342720,13011.257147339995,91.85220777000359,53453.29641216 2024-10-19,12:58:42.000,293,11019036,12685,0,1729342721,13011.37166461,91.93679733000317,53453.345322 2024-10-19,12:58:43.000,293,11019080,13205,0,1729342722,13011.540072359996,91.95794472000125,53453.387244720005 2024-10-19,12:58:44.000,293,11019042,12805,0,1729342723,13011.681534869997,91.97909210999933,53453.42218032 2024-10-19,12:58:45.000,293,11019048,12805,0,1729342724,13011.816261070002,92.04253428000084,53453.4850644 2024-10-19,12:58:46.000,293,11018997,12965,0,1729342725,13011.924042029998,92.09892732000299,53453.54096136 2024-10-19,12:58:47.000,293,11019040,13045,0,1729342726,13012.085713469998,92.1130255800017,53453.603845440004 2024-10-19,12:58:48.000,293,11019007,12445,0,1729342727,13012.159812879989,92.17646775000321,53453.63878104 2024-10-19,12:58:49.000,293,11018993,12965,0,1729342728,13012.314748009994,92.18351688000257,53453.722626480005 2024-10-19,12:58:50.000,293,11019038,12845,0,1729342729,13012.415792659995,92.20466427000065,53453.74358784001 2024-10-19,12:58:51.000,293,11019079,12845,0,1729342730,13012.55051886,92.22581165999873,53453.869356 2024-10-19,12:58:52.000,293,11019040,12685,0,1729342731,13012.698717679996,92.21876252999937,53453.86236888001 2024-10-19,12:58:53.000,293,11018993,12925,0,1729342732,13012.867125429992,92.2610573100028,53453.94621432 2024-10-19,12:58:54.000,293,11019037,12765,0,1729342733,13013.015324250002,92.27515557000152,53453.96717568 2024-10-19,12:58:55.000,293,11019042,12605,0,1729342734,13013.109632589993,92.27515557000152,53454.106918080004 2024-10-19,12:58:56.000,293,11019022,12845,0,1729342735,13013.210677239993,92.28925383000023,53454.13486656 2024-10-19,12:58:57.000,293,11019013,12605,0,1729342736,13013.304985579998,92.33154861000367,53454.239673359996 2024-10-19,12:58:58.000,293,11018993,12605,0,1729342737,13013.379084989989,92.3244994800043,53454.20473776 2024-10-19,12:58:59.000,293,11019051,12845,0,1729342738,13013.45992070999,92.31745034999767,53454.26762184001 2024-10-19,12:59:00.000,293,11018982,12965,0,1729342739,13013.534020119994,92.35269600000174,53454.37242864 2024-10-19,12:59:01.000,293,11019013,12925,0,1729342740,13013.574437979994,92.41613817000325,53454.393390000005 2024-10-19,12:59:02.000,293,11019020,12965,0,1729342741,13013.64180107999,92.41613817000325,53454.47723544 2024-10-19,12:59:03.000,293,11019016,12765,0,1729342742,13013.695691559995,92.47253120999812,53454.54011952 2024-10-19,12:59:04.000,293,11019033,12805,0,1729342743,13013.70916418,92.46548207999876,53454.64492632 2024-10-19,12:59:05.000,293,11019026,12725,0,1729342744,13013.715900489995,92.49367860000348,53454.67287480001 2024-10-19,12:59:06.000,293,11018973,12645,0,1729342745,13013.695691559995,92.5077768600022,53454.71479752 2024-10-19,12:59:07.000,293,11019039,12685,0,1729342746,13013.736109419995,92.52892425000027,53454.8126172 2024-10-19,12:59:08.000,293,11019042,13285,0,1729342747,13013.74958204,92.58531729000242,53454.847552800005 2024-10-19,12:59:09.000,293,11019036,12645,0,1729342748,13013.76305465999,92.6064646800005,53454.91742400001 2024-10-19,12:59:10.000,293,11019022,12725,0,1729342749,13013.776527279995,92.63466119999794,53454.93139824 2024-10-19,12:59:11.000,293,11019027,12765,0,1729342750,13013.82368144999,92.69810336999944,53454.945372480004 2024-10-19,12:59:12.000,293,11019014,12805,0,1729342751,13013.877571929996,92.73334902000352,53454.97332096 2024-10-19,12:59:13.000,293,11018997,12805,0,1729342752,13013.89104455,92.73334902000352,53455.015243680005 2024-10-19,12:59:14.000,293,11019044,12805,0,1729342753,13013.97188027,92.7544964100016,53455.04319216 2024-10-19,12:59:15.000,293,11019003,12605,0,1729342754,13013.998825509996,92.74744728000223,53455.10607624001 2024-10-19,12:59:16.000,293,11019012,12805,0,1729342755,13014.032507060001,92.76859467000031,53455.16896032 2024-10-19,12:59:17.000,293,11019054,12525,0,1729342756,13014.045979679991,92.74039815000287,53455.21088304 2024-10-19,12:59:18.000,293,11019071,12765,0,1729342757,13014.086397539992,92.76859467000031,53455.26678 2024-10-19,12:59:19.000,293,11019035,12845,0,1729342758,13014.140288019997,92.72629989000416,53455.31568984 2024-10-19,12:59:20.000,293,11019013,12925,0,1729342759,13014.153760640002,92.7192507600048,53455.38556104 2024-10-19,12:59:21.000,293,11019046,12925,0,1729342760,13014.241332669997,92.69810336999944,53455.35761256 2024-10-19,12:59:22.000,293,11019001,12965,0,1729342761,13014.254805290002,92.69105424000008,53455.37158680001 2024-10-19,12:59:23.000,293,11019025,12845,0,1729342762,13014.295223150002,92.64171033000457,53455.45543224 2024-10-19,12:59:24.000,293,11019004,12765,0,1729342763,13014.308695769992,92.61351380999986,53455.49036784001 2024-10-19,12:59:25.000,293,11019046,13085,0,1729342764,13014.342377319997,92.55712076999771,53455.55325192 2024-10-19,12:59:26.000,293,11019018,12925,0,1729342765,13014.342377319997,92.44433469000069,53455.51132920001 2024-10-19,12:59:27.000,293,11019022,12885,0,1729342766,13014.389531489993,92.42318730000261,53455.55325192 2024-10-19,12:59:28.000,293,11019012,12925,0,1729342767,13014.443421969998,92.33859774000302,53455.56023904001 2024-10-19,12:59:29.000,293,11019030,12845,0,1729342768,13014.436685659988,92.26810644000216,53455.57421328 2024-10-19,12:59:30.000,293,11019041,12885,0,1729342769,13014.517521379988,92.23286078999809,53455.63011024001 2024-10-19,12:59:31.000,293,11018994,12885,0,1729342770,13014.578148169989,92.18351688000257,53455.70696856001 2024-10-19,12:59:32.000,293,11019017,12685,0,1729342771,13014.564675549998,92.14122209999914,53455.69299432 2024-10-19,12:59:33.000,293,11018995,12965,0,1729342772,13014.578148169989,92.08482906000427,53455.748891279996 2024-10-19,12:59:34.000,293,11018977,12725,0,1729342773,13014.517521379988,92.00728863000404,53455.71395568 2024-10-19,12:59:35.000,293,11019066,12685,0,1729342774,13014.544466619998,91.91564993999782,53455.804788240006 2024-10-19,12:59:36.000,293,11018980,12765,0,1729342775,13014.517521379988,91.84515864000423,53455.81876248 2024-10-19,12:59:37.000,293,11018982,12685,0,1729342776,13014.504048759998,91.74647081999865,53455.83972384 2024-10-19,12:59:38.000,293,11019026,12725,0,1729342777,13014.504048759998,91.6548321299997,53455.88164656 2024-10-19,12:59:39.000,293,11019047,12685,0,1729342778,13014.537730309989,91.61253735000355,53455.8606852 2024-10-19,12:59:40.000,293,11019033,12885,0,1729342779,13014.497312449988,91.53499692000332,53455.89562080001 2024-10-19,12:59:41.000,293,11019017,12685,0,1729342780,13014.477103519988,91.4574564900031,53455.90959504 2024-10-19,12:59:42.000,293,11019072,12485,0,1729342781,13014.483839829998,91.40106345000095,53455.89562080001 2024-10-19,12:59:43.000,293,11018991,12805,0,1729342782,13014.470367209993,91.35876867000479,53455.92356928001 2024-10-19,12:59:44.000,293,11019039,12645,0,1729342783,13014.463630899998,91.26008084999921,53455.86767232 2024-10-19,12:59:45.000,293,11019074,12765,0,1729342784,13014.429949349993,91.15434390000155,53455.94453064001 2024-10-19,12:59:46.000,293,11019068,12805,0,1729342785,13014.429949349993,91.0627052100026,53455.89562080001 2024-10-19,12:59:47.000,293,11019039,12645,0,1729342786,13014.369322559993,90.9640173900043,53455.89562080001 2024-10-19,12:59:48.000,293,11019002,12645,0,1729342787,13014.389531489993,90.85828043999936,53455.90959504 2024-10-19,12:59:49.000,293,11019017,13005,0,1729342788,13014.409740419993,90.72434697000426,53455.88164656 2024-10-19,12:59:50.000,293,11019027,12965,0,1729342789,13014.403004109998,90.59041350000189,53455.86767232 2024-10-19,12:59:51.000,293,11019037,12845,0,1729342790,13014.301959459997,90.41418525000336,53455.86767232 2024-10-19,12:59:52.000,293,11019043,12765,0,1729342791,13014.295223150002,90.2943500399997,53455.853698080005 2024-10-19,12:59:53.000,293,11019033,12765,0,1729342792,13014.214387430002,90.16746570000396,53455.84671096001 2024-10-19,12:59:54.000,293,11019074,12605,0,1729342793,13014.173969570002,90.05467961999966,53455.804788240006 2024-10-19,12:59:55.000,293,11019035,12645,0,1729342794,13014.140288019997,89.97713918999943,53455.76985264 2024-10-19,12:59:56.000,293,11019033,12805,0,1729342795,13014.025770749991,89.85730398000305,53455.804788240006 2024-10-19,12:59:57.000,293,11019051,12725,0,1729342796,13013.917989789996,89.80796007000026,53455.77683976001 2024-10-19,12:59:58.000,293,11018992,13125,0,1729342797,13013.78326358999,89.71632138000132,53455.734917040005 2024-10-19,12:59:59.000,293,11019052,13005,0,1729342798,13013.675482629995,89.65992833999917,53455.734917040005 2024-10-19,13:00:00.000,293,11019038,12565,0,1729342799,13013.5879106,89.59648616999766,53455.67203296 2024-10-19,13:00:01.000,293,11019027,12965,0,1729342800,13013.473393329994,89.57533877999958,53455.63011024001 2024-10-19,13:00:02.000,293,11019022,12565,0,1729342801,13013.412766539994,89.52599487000407,53455.55325192 2024-10-19,13:00:03.000,293,11019000,12965,0,1729342802,13013.278040339988,89.48370009000064,53455.49735496 2024-10-19,13:00:04.000,293,11019014,12925,0,1729342803,13013.251095099993,89.51189660999808,53455.45543224 2024-10-19,13:00:05.000,293,11018992,12805,0,1729342804,13013.156786760002,89.44845444000384,53455.43447088 2024-10-19,13:00:06.000,293,11019050,12845,0,1729342805,13013.096159970002,89.41320878999977,53455.39254816001 2024-10-19,13:00:07.000,293,11019005,13005,0,1729342806,13013.028796869992,89.3427174899989,53455.27376712001 2024-10-19,13:00:08.000,293,11019027,12845,0,1729342807,13013.008587939992,89.3427174899989,53455.245818639996 2024-10-19,13:00:09.000,293,11018982,12965,0,1729342808,13012.968170079992,89.28632445000403,53455.1969088 2024-10-19,13:00:10.000,293,11018964,13005,0,1729342809,13012.941224839997,89.23698054000124,53455.134024720006 2024-10-19,13:00:11.000,293,11019029,12765,0,1729342810,13012.961433769997,89.15239098000166,53455.09908912 2024-10-19,13:00:12.000,293,11019004,12885,0,1729342811,13012.914279600001,89.11714533000486,53455.00126944 2024-10-19,13:00:13.000,293,11019005,12845,0,1729342812,13012.907543289992,89.15944011000101,53454.9523596 2024-10-19,13:00:14.000,293,11018976,12765,0,1729342813,13012.927752219992,89.13829272000294,53454.93139824 2024-10-19,13:00:15.000,293,11019026,12965,0,1729342814,13012.900806979997,89.0959979399995,53454.86851416001 2024-10-19,13:00:16.000,293,11019000,12845,0,1729342815,13012.873861740001,89.08894881000015,53454.81960432001 2024-10-19,13:00:17.000,293,11019048,12805,0,1729342816,13012.873861740001,89.08894881000015,53454.73575888 2024-10-19,13:00:18.000,293,11019046,12725,0,1729342817,13012.860389119996,89.05370316000335,53454.66588768 2024-10-19,13:00:19.000,293,11019004,12805,0,1729342818,13012.846916499991,89.032555769998,53454.679861920005 2024-10-19,13:00:20.000,293,11019069,12805,0,1729342819,13012.894070670001,89.00435925000056,53454.59601648 2024-10-19,13:00:21.000,293,11018990,12925,0,1729342820,13012.840180189996,89.01140837999992,53454.561080880005 2024-10-19,13:00:22.000,293,11019061,12885,0,1729342821,13012.846916499991,89.02550663999864,53454.47723544 2024-10-19,13:00:23.000,293,11018973,12765,0,1729342822,13012.860389119996,89.02550663999864,53454.47723544 2024-10-19,13:00:24.000,293,11019014,13045,0,1729342823,13012.819971259996,89.03960490000463,53454.442299840004 2024-10-19,13:00:25.000,293,11019007,12805,0,1729342824,13012.840180189996,89.00435925000056,53454.37242864 2024-10-19,13:00:26.000,293,11018966,12965,0,1729342825,13012.759344469996,88.99026099000184,53454.30255744 2024-10-19,13:00:27.000,293,11019011,12805,0,1729342826,13012.77281709,88.9973101200012,53454.31653168001 2024-10-19,13:00:28.000,293,11019024,12725,0,1729342827,13012.793026020001,88.9620644700044,53454.28858320001 2024-10-19,13:00:29.000,293,11019040,12965,0,1729342828,13012.786289709991,88.95501533999777,53454.239673359996 2024-10-19,13:00:30.000,293,11018998,12765,0,1729342829,13012.75260816,88.98321186000248,53454.1837764 2024-10-19,13:00:31.000,293,11019012,12965,0,1729342830,13012.779553399996,88.91272056000162,53454.13486656 2024-10-19,13:00:32.000,293,11019007,13005,0,1729342831,13012.779553399996,88.85632751999947,53454.106918080004 2024-10-19,13:00:33.000,293,11018990,12685,0,1729342832,13012.77281709,88.77878708999924,53454.09993096001 2024-10-19,13:00:34.000,293,11018996,12845,0,1729342833,13012.745871849991,88.70829578999837,53454.01608552 2024-10-19,13:00:35.000,293,11018996,12925,0,1729342834,13012.73239923,88.62370622999879,53454.009098400005 2024-10-19,13:00:36.000,293,11019034,12805,0,1729342835,13012.73239923,88.52501841000048,53453.99512416 2024-10-19,13:00:37.000,293,11019052,12605,0,1729342836,13012.718926609996,88.46157623999898,53453.98114992001 2024-10-19,13:00:38.000,293,11019063,12725,0,1729342837,13012.75260816,88.33469190000324,53453.90429160001 2024-10-19,13:00:39.000,293,11019039,12525,0,1729342838,13012.73239923,88.31354450999788,53453.88333024001 2024-10-19,13:00:40.000,293,11019052,12725,0,1729342839,13012.739135539996,88.23600407999766,53453.83442040001 2024-10-19,13:00:41.000,293,11019046,12685,0,1729342840,13012.69198137,88.11616887000127,53453.81345904001 2024-10-19,13:00:42.000,293,11019008,12885,0,1729342841,13012.718926609996,87.9963336600049,53453.7994848 2024-10-19,13:00:43.000,293,11019007,12725,0,1729342842,13012.7121903,87.95403888000146,53453.76454920001 2024-10-19,13:00:44.000,293,11019019,12805,0,1729342843,13012.66503612999,87.8835475800006,53453.73660072001 2024-10-19,13:00:45.000,293,11018978,12845,0,1729342844,13012.638090889996,87.82715453999845,53453.7296136 2024-10-19,13:00:46.000,293,11018997,13005,0,1729342845,13012.617881959995,87.75666324000485,53453.70166512 2024-10-19,13:00:47.000,293,11018982,12885,0,1729342846,13012.537046239995,87.69322107000335,53453.71563936001 2024-10-19,13:00:48.000,293,11019063,12565,0,1729342847,13012.46968314,87.65797541999927,53453.68070376 2024-10-19,13:00:49.000,293,11019027,12645,0,1729342848,13012.355165869994,87.62977890000184,53453.64576816001 2024-10-19,13:00:50.000,293,11019027,12765,0,1729342849,13012.267593839999,87.58748411999841,53453.63179392 2024-10-19,13:00:51.000,293,11018999,12925,0,1729342850,13012.200230739989,87.46764891000203,53453.61781968001 2024-10-19,13:00:52.000,293,11018974,12885,0,1729342851,13012.126131329998,87.41125586999988,53453.554935600005 2024-10-19,13:00:53.000,293,11018992,12805,0,1729342852,13012.031822989993,87.36896109000372,53453.49205152 2024-10-19,13:00:54.000,293,11018987,12685,0,1729342853,13011.944250959998,87.25617500999942,53453.46410304 2024-10-19,13:00:55.000,293,11019043,12845,0,1729342854,13011.870151549992,87.16453632000048,53453.47807728001 2024-10-19,13:00:56.000,293,11018976,12925,0,1729342855,13011.856678930002,87.11519240999769,53453.45012880001 2024-10-19,13:00:57.000,293,11019024,12685,0,1729342856,13011.843206309997,87.08699589000025,53453.37327048 2024-10-19,13:00:58.000,293,11019023,12925,0,1729342857,13011.782579519997,87.05175024000346,53453.387244720005 2024-10-19,13:00:59.000,293,11018996,12805,0,1729342858,13011.708480109992,87.01650458999939,53453.35929624001 2024-10-19,13:01:00.000,293,11019067,12805,0,1729342859,13011.567017599991,86.96011155000451,53453.28243792001 2024-10-19,13:01:01.000,293,11019026,12965,0,1729342860,13011.48618187999,86.92486590000044,53453.23352808001 2024-10-19,13:01:02.000,293,11019020,12965,0,1729342861,13011.40534615999,86.88257112000429,53453.23352808001 2024-10-19,13:01:03.000,293,11019034,13005,0,1729342862,13011.27061996,86.8332272100015,53453.18461824 2024-10-19,13:01:04.000,293,11019046,13285,0,1729342863,13011.115684829994,86.74863765000191,53453.121734160006 2024-10-19,13:01:05.000,293,11019001,12805,0,1729342864,13011.04158541999,86.70634286999848,53453.14269552001 2024-10-19,13:01:06.000,293,11019069,12845,0,1729342865,13010.879913979988,86.6499498300036,53453.07981144 2024-10-19,13:01:07.000,293,11018994,12605,0,1729342866,13010.745187779998,86.60060592000082,53452.98199176 2024-10-19,13:01:08.000,293,11019028,13005,0,1729342867,13010.623934199997,86.55831114000466,53452.94006904 2024-10-19,13:01:09.000,293,11019060,12805,0,1729342868,13010.502680619997,86.52306549000059,53452.90513344001 2024-10-19,13:01:10.000,293,11019021,12885,0,1729342869,13010.367954419991,86.50896723000187,53452.84923648 2024-10-19,13:01:11.000,293,11019039,12805,0,1729342870,13010.24670083999,86.438475930001,53452.77936528001 2024-10-19,13:01:12.000,293,11019037,12845,0,1729342871,13010.058084159995,86.42437767000229,53452.80032664 2024-10-19,13:01:13.000,293,11019003,12965,0,1729342872,13009.93009427,86.38208288999886,53452.77936528001 2024-10-19,13:01:14.000,293,11019015,12605,0,1729342873,13009.761686519989,86.38208288999886,53452.72346832 2024-10-19,13:01:15.000,293,11019026,12685,0,1729342874,13009.620224009988,86.36093550000078,53452.70250696 2024-10-19,13:01:16.000,293,11019046,12965,0,1729342875,13009.498970430002,86.3397881100027,53452.62564864 2024-10-19,13:01:17.000,293,11019040,12925,0,1729342876,13009.350771609992,86.38208288999886,53452.63962288001 2024-10-19,13:01:18.000,293,11019088,12845,0,1729342877,13009.189100169991,86.438475930001,53452.56276456001 2024-10-19,13:01:19.000,293,11019045,12725,0,1729342878,13009.081319209996,86.43142680000165,53452.59071304001 2024-10-19,13:01:20.000,293,11019005,12725,0,1729342879,13008.96680193999,86.48077071000444,53452.51385472 2024-10-19,13:01:21.000,293,11019036,12965,0,1729342880,13008.83207574,86.50191810000251,53452.48590624 2024-10-19,13:01:22.000,293,11019085,12685,0,1729342881,13008.757976329995,86.4878198400038,53452.40904792 2024-10-19,13:01:23.000,293,11019044,12765,0,1729342882,13008.670404299999,86.53716374999931,53452.36013808 2024-10-19,13:01:24.000,293,11019003,12925,0,1729342883,13008.596304889994,86.55831114000466,53452.31821536 2024-10-19,13:01:25.000,293,11019003,13005,0,1729342884,13008.555887029994,86.57240940000338,53452.24135704 2024-10-19,13:01:26.000,293,11019113,12965,0,1729342885,13008.542414409989,86.53011461999995,53452.25533128001 2024-10-19,13:01:27.000,293,11018986,12645,0,1729342886,13008.427897139998,86.51601636000123,53452.1924472 2024-10-19,13:01:28.000,293,11019039,12885,0,1729342887,13008.394215589993,86.52306549000059,53452.15052448 2024-10-19,13:01:29.000,293,11018999,12605,0,1729342888,13008.347061419998,86.4737215799978,53452.094627520004 2024-10-19,13:01:30.000,293,11019004,12885,0,1729342889,13008.387479279998,86.44552506000036,53452.08764040001 2024-10-19,13:01:31.000,293,11019004,12605,0,1729342890,13008.374006659993,86.3750337599995,53452.00379496 2024-10-19,13:01:32.000,293,11019080,12965,0,1729342891,13008.421160829988,86.33273898000334,53451.97584648 2024-10-19,13:01:33.000,293,11019068,12925,0,1729342892,13008.353797729993,86.27634594000119,53451.96885936001 2024-10-19,13:01:34.000,293,11019009,12605,0,1729342893,13008.380742969988,86.26929681000183,53451.91994952001 2024-10-19,13:01:35.000,293,11019048,13165,0,1729342894,13008.326852489998,86.17060899000353,53451.878026800005 2024-10-19,13:01:36.000,293,11019043,12805,0,1729342895,13008.293170939993,86.14241246999882,53451.829116960005 2024-10-19,13:01:37.000,293,11019042,12805,0,1729342896,13008.299907250002,86.04372465000051,53451.88501392 2024-10-19,13:01:38.000,293,11019028,12845,0,1729342897,13008.286434629998,86.03667552000115,53451.85007832001 2024-10-19,13:01:39.000,293,11019051,12805,0,1729342898,13008.212335219992,85.980282479999,53451.79418136 2024-10-19,13:01:40.000,293,11019064,12925,0,1729342899,13008.171917359992,85.8815946600007,53451.80116848001 2024-10-19,13:01:41.000,293,11019025,12845,0,1729342900,13008.158444740002,85.8463490100039,53451.70334880001 2024-10-19,13:01:42.000,293,11019038,12765,0,1729342901,13008.144972119997,85.7829068400024,53451.75225864001 2024-10-19,13:01:43.000,293,11019068,12765,0,1729342902,13008.097817950002,85.71241554000153,53451.759245760004 2024-10-19,13:01:44.000,293,11019062,12645,0,1729342903,13008.091081639992,85.65602249999938,53451.710335920005 2024-10-19,13:01:45.000,293,11019025,12845,0,1729342904,13007.983300679996,85.62782598000194,53451.60552912001 2024-10-19,13:01:46.000,293,11019054,12965,0,1729342905,13007.963091749996,85.5714329399998,53451.61950336 2024-10-19,13:01:47.000,293,11018994,12725,0,1729342906,13007.936146510001,85.51503989999765,53451.62649048 2024-10-19,13:01:48.000,293,11019006,12965,0,1729342907,13007.909201269991,85.47979425000085,53451.57059352 2024-10-19,13:01:49.000,293,11019020,12765,0,1729342908,13007.882256029996,85.47274512000149,53451.5286708 2024-10-19,13:01:50.000,293,11019027,12805,0,1729342909,13007.888992339991,85.41635207999934,53451.542645040005 2024-10-19,13:01:51.000,293,11019013,13125,0,1729342910,13007.83510186,85.39520469000126,53451.57758064 2024-10-19,13:01:52.000,293,11019062,12605,0,1729342911,13007.821629239996,85.33176251999976,53451.51469656001 2024-10-19,13:01:53.000,293,11019021,12845,0,1729342912,13007.78794768999,85.33176251999976,53451.493735200005 2024-10-19,13:01:54.000,293,11019080,12925,0,1729342913,13007.740793519995,85.24717296000017,53451.45181248 2024-10-19,13:01:55.000,293,11019016,12765,0,1729342914,13007.68690303999,85.24717296000017,53451.40290264 2024-10-19,13:01:56.000,293,11019025,12765,0,1729342915,13007.60606731999,85.21897644000273,53451.3539928 2024-10-19,13:01:57.000,293,11019057,12805,0,1729342916,13007.55217684,85.21897644000273,53451.34700568001 2024-10-19,13:01:58.000,293,11019027,12805,0,1729342917,13007.50502266999,85.16963252999994,53451.31207008 2024-10-19,13:01:59.000,293,11019030,12925,0,1729342918,13007.437659569994,85.16258340000059,53451.22822464001 2024-10-19,13:02:00.000,293,11019020,12845,0,1729342919,13007.417450639994,85.19782905000466,53451.2142504 2024-10-19,13:02:01.000,293,11019047,12685,0,1729342920,13007.383769089989,85.19782905000466,53451.16534056 2024-10-19,13:02:02.000,293,11019081,12765,0,1729342921,13007.40397801999,85.23307470000145,53451.17232768 2024-10-19,13:02:03.000,293,11019032,13005,0,1729342922,13007.336614919994,85.24012383000081,53451.17232768 2024-10-19,13:02:04.000,293,11019024,12685,0,1729342923,13007.269251819998,85.1766816599993,53451.13739208 2024-10-19,13:02:05.000,293,11019021,12765,0,1729342924,13007.235570269993,85.19782905000466,53451.13040496001 2024-10-19,13:02:06.000,293,11019059,12885,0,1729342925,13007.181679789988,85.19077991999802,53451.074508 2024-10-19,13:02:07.000,293,11018992,12725,0,1729342926,13007.127789309998,85.14143601000251,53451.06053376001 2024-10-19,13:02:08.000,293,11019036,12605,0,1729342927,13007.087371449998,85.09209209999972,53451.039572400005 2024-10-19,13:02:09.000,293,11019069,12885,0,1729342928,13007.020008350002,85.04979732000356,53451.01861104 2024-10-19,13:02:10.000,293,11019041,12845,0,1729342929,13006.952645249992,85.05684645000292,53451.01162392001 2024-10-19,13:02:11.000,293,11019038,12605,0,1729342930,13006.871809529992,85.02160079999885,53450.93476560001 2024-10-19,13:02:12.000,293,11019075,12805,0,1729342931,13006.764028569996,85.03569906000484,53450.920791360004 2024-10-19,13:02:13.000,293,11019043,12805,0,1729342932,13006.743819639996,85.01455166999949,53450.9697012 2024-10-19,13:02:14.000,293,11019040,12725,0,1729342933,13006.622566059996,85.00045341000077,53450.84393304001 2024-10-19,13:02:15.000,293,11019039,12965,0,1729342934,13006.5147851,84.97225689000334,53450.84393304001 2024-10-19,13:02:16.000,293,11019064,12885,0,1729342935,13006.43394938,84.96520776000398,53450.88585576001 2024-10-19,13:02:17.000,293,11019099,12965,0,1729342936,13006.35311366,84.95110949999798,53450.822971680005 2024-10-19,13:02:18.000,293,11019047,12885,0,1729342937,13006.25206901,84.93701123999926,53450.78803608 2024-10-19,13:02:19.000,293,11019072,13005,0,1729342938,13006.177969599994,84.9299621099999,53450.76707472001 2024-10-19,13:02:20.000,293,11019043,12765,0,1729342939,13006.083661259989,84.88766733000375,53450.704190640005 2024-10-19,13:02:21.000,293,11019067,12765,0,1729342940,13005.962407679988,84.89471646000311,53450.68322928 2024-10-19,13:02:22.000,293,11019049,12565,0,1729342941,13005.868099339998,84.88061820000439,53450.6203452 2024-10-19,13:02:23.000,293,11019035,12685,0,1729342942,13005.793999929992,84.93701123999926,53450.585409600004 2024-10-19,13:02:24.000,293,11019069,12565,0,1729342943,13005.740109450002,84.92291298000055,53450.59239672 2024-10-19,13:02:25.000,293,11019074,12845,0,1729342944,13005.639064800002,84.9299621099999,53450.50156416 2024-10-19,13:02:26.000,293,11019039,12645,0,1729342945,13005.578438010001,84.9299621099999,53450.50156416 2024-10-19,13:02:27.000,293,11019040,12805,0,1729342946,13005.544756459996,84.90176559000247,53450.4456672 2024-10-19,13:02:28.000,293,11019065,12605,0,1729342947,13005.450448119991,84.9299621099999,53450.375796 2024-10-19,13:02:29.000,293,11019010,12925,0,1729342948,13005.430239189991,84.9793060200027,53450.35483464 2024-10-19,13:02:30.000,293,11019059,12605,0,1729342949,13005.403293949996,85.02864992999821,53450.250027840004 2024-10-19,13:02:31.000,293,11019027,12765,0,1729342950,13005.41676657,85.077993840001,53450.29195056001 2024-10-19,13:02:32.000,293,11019033,12765,0,1729342951,13005.450448119991,85.09914122999908,53450.29195056001 2024-10-19,13:02:33.000,293,11019047,12965,0,1729342952,13005.463920739996,85.08504297000036,53450.19413088001 2024-10-19,13:02:34.000,293,11019044,12765,0,1729342953,13005.504338599996,85.09209209999972,53450.1312468 2024-10-19,13:02:35.000,293,11019037,12805,0,1729342954,13005.450448119991,85.10619035999844,53450.14522104001 2024-10-19,13:02:36.000,293,11019060,13045,0,1729342955,13005.470657049991,85.09209209999972,53450.11028544 2024-10-19,13:02:37.000,293,11019039,12685,0,1729342956,13005.362876089996,85.07094471000164,53450.04740136001 2024-10-19,13:02:38.000,293,11019027,12565,0,1729342957,13005.33593085,85.1132394899978,53450.01945288 2024-10-19,13:02:39.000,293,11019080,12725,0,1729342958,13005.26856774999,85.09914122999908,53449.99849152 2024-10-19,13:02:40.000,293,11019035,12685,0,1729342959,13005.19446834,85.1132394899978,53449.90067184 2024-10-19,13:02:41.000,293,11019043,12765,0,1729342960,13005.100159999995,85.077993840001,53449.886697600006 2024-10-19,13:02:42.000,293,11019027,12565,0,1729342961,13005.039533209994,85.05684645000292,53449.89368472 2024-10-19,13:02:43.000,293,11019041,12925,0,1729342962,13004.972170109999,85.00750254000013,53449.77490368 2024-10-19,13:02:44.000,293,11019023,12925,0,1729342963,13004.931752249999,85.00045341000077,53449.79586504 2024-10-19,13:02:45.000,293,11019048,12645,0,1729342964,13004.871125459998,84.96520776000398,53449.77490368 2024-10-19,13:02:46.000,293,11019015,13085,0,1729342965,13004.817234979993,84.96520776000398,53449.746955200004 2024-10-19,13:02:47.000,293,11019028,12885,0,1729342966,13004.729662949998,84.95110949999798,53449.71201960001 2024-10-19,13:02:48.000,293,11019072,12845,0,1729342967,13004.702717710003,84.88766733000375,53449.65612264 2024-10-19,13:02:49.000,293,11019060,13165,0,1729342968,13004.621881990002,84.84537255000032,53449.61419992 2024-10-19,13:02:50.000,293,11019059,12925,0,1729342969,13004.608409369997,84.81717603000288,53449.579264320004 2024-10-19,13:02:51.000,293,11019023,12845,0,1729342970,13004.608409369997,84.83832342000096,53449.51638024 2024-10-19,13:02:52.000,293,11019065,12645,0,1729342971,13004.635354609993,84.82422516000224,53449.4674704 2024-10-19,13:02:53.000,293,11019045,12925,0,1729342972,13004.621881990002,84.85242167999968,53449.411573440004 2024-10-19,13:02:54.000,293,11019055,12445,0,1729342973,13004.655563539993,84.8312742900016,53449.33471512001 2024-10-19,13:02:55.000,293,11019041,12765,0,1729342974,13004.682508780003,84.8665199399984,53449.264843920006 2024-10-19,13:02:56.000,293,11019036,12765,0,1729342975,13004.689245089998,84.8312742900016,53449.25785680001 2024-10-19,13:02:57.000,293,11019031,12885,0,1729342976,13004.702717710003,84.85242167999968,53449.2229212 2024-10-19,13:02:58.000,293,11018997,12845,0,1729342977,13004.675772469993,84.84537255000032,53449.18798560001 2024-10-19,13:02:59.000,293,11019024,12845,0,1729342978,13004.675772469993,84.8312742900016,53449.15305 2024-10-19,13:03:00.000,293,11019097,13045,0,1729342979,13004.702717710003,84.81717603000288,53449.09016592001 2024-10-19,13:03:01.000,293,11019050,12605,0,1729342980,13004.756608189993,84.7960286400048,53449.06920456001 2024-10-19,13:03:02.000,293,11019017,12965,0,1729342981,13004.756608189993,84.81012690000352,53449.06920456001 2024-10-19,13:03:03.000,293,11019096,12765,0,1729342982,13004.810498669998,84.85242167999968,53449.03426896 2024-10-19,13:03:04.000,293,11019021,12765,0,1729342983,13004.797026049993,84.85947080999904,53449.03426896 2024-10-19,13:03:05.000,293,11019057,12645,0,1729342984,13004.783553429988,84.91586385000119,53448.99933336001 2024-10-19,13:03:06.000,293,11019050,12605,0,1729342985,13004.702717710003,84.88766733000375,53448.92247504001 2024-10-19,13:03:07.000,293,11019002,12965,0,1729342986,13004.682508780003,84.91586385000119,53448.9434364 2024-10-19,13:03:08.000,293,11019031,12765,0,1729342987,13004.621881990002,84.89471646000311,53448.91548792 2024-10-19,13:03:09.000,293,11018988,12725,0,1729342988,13004.561255200002,84.95110949999798,53448.859590960004 2024-10-19,13:03:10.000,293,11019023,12605,0,1729342989,13004.541046270002,84.93701123999926,53448.82465536 2024-10-19,13:03:11.000,293,11019037,12645,0,1729342990,13004.466946859997,84.94406036999862,53448.859590960004 2024-10-19,13:03:12.000,293,11019070,12965,0,1729342991,13004.419792690001,84.92291298000055,53448.78971976 2024-10-19,13:03:13.000,293,11019016,12605,0,1729342992,13004.386111139997,84.91586385000119,53448.75478416001 2024-10-19,13:03:14.000,293,11019039,13045,0,1729342993,13004.359165900001,84.8665199399984,53448.74779704 2024-10-19,13:03:15.000,293,11019022,12925,0,1729342994,13004.338956970001,84.8312742900016,53448.67093872 2024-10-19,13:03:16.000,293,11018995,12885,0,1729342995,13004.264857559996,84.85242167999968,53448.64997736 2024-10-19,13:03:17.000,293,11018991,12605,0,1729342996,13004.231176009991,84.84537255000032,53448.58709328001 2024-10-19,13:03:18.000,293,11019023,12765,0,1729342997,13004.143603979996,84.81717603000288,53448.53818344001 2024-10-19,13:03:19.000,293,11019014,12765,0,1729342998,13004.082977189995,84.82422516000224,53448.524209200004 2024-10-19,13:03:20.000,293,11019029,12965,0,1729342999,13004.00887777999,84.81012690000352,53448.44036376 2024-10-19,13:03:21.000,293,11019034,12725,0,1729343000,13003.86741526999,84.82422516000224,53448.44036376 2024-10-19,13:03:22.000,293,11019032,13045,0,1729343001,13003.84720633999,84.78193037999881,53448.377479680006 2024-10-19,13:03:23.000,293,11019029,12805,0,1729343002,13003.719216449994,84.72553734000394,53448.34953120001 2024-10-19,13:03:24.000,293,11019007,12725,0,1729343003,13003.631644419998,84.66914430000179,53448.30062136001 2024-10-19,13:03:25.000,293,11019012,12725,0,1729343004,13003.577753939993,84.68324256000051,53448.27966000001 2024-10-19,13:03:26.000,293,11019022,12645,0,1729343005,13003.537336079993,84.68324256000051,53448.237737280004 2024-10-19,13:03:27.000,293,11019031,12805,0,1729343006,13003.463236670003,84.64094778000435,53448.188827440004 2024-10-19,13:03:28.000,293,11019004,12885,0,1729343007,13003.422818810002,84.67619343000115,53448.11895624 2024-10-19,13:03:29.000,293,11019015,12845,0,1729343008,13003.308301539997,84.69734081999923,53448.139917600005 2024-10-19,13:03:30.000,293,11019042,12845,0,1729343009,13003.254411059992,84.71143907999794,53448.06305928001 2024-10-19,13:03:31.000,293,11019025,12725,0,1729343010,13003.166839029996,84.69029168999987,53448.06305928001 2024-10-19,13:03:32.000,293,11019080,12645,0,1729343011,13003.065794379996,84.65504604000307,53448.03511080001 2024-10-19,13:03:33.000,293,11018991,12565,0,1729343012,13002.991694969991,84.66914430000179,53447.972226720005 2024-10-19,13:03:34.000,293,11019071,12885,0,1729343013,13002.95127710999,84.65504604000307,53447.97921384 2024-10-19,13:03:35.000,293,11019067,12605,0,1729343014,13002.823287219995,84.64094778000435,53447.91632976001 2024-10-19,13:03:36.000,293,11019001,12685,0,1729343015,13002.782869359995,84.57045648000349,53447.88139416 2024-10-19,13:03:37.000,293,11019027,12805,0,1729343016,13002.74918780999,84.54930908999813,53447.84645856001 2024-10-19,13:03:38.000,293,11019039,12725,0,1729343017,13002.66835208999,84.56340735000413,53447.78357448 2024-10-19,13:03:39.000,293,11019004,13005,0,1729343018,13002.641406849994,84.59160387000156,53447.804535840005 2024-10-19,13:03:40.000,293,11019032,12685,0,1729343019,13002.54709850999,84.57045648000349,53447.7206904 2024-10-19,13:03:41.000,293,11019024,12885,0,1729343020,13002.506680649989,84.5845547400022,53447.67178056 2024-10-19,13:03:42.000,293,11019034,12685,0,1729343021,13002.432581239998,84.57045648000349,53447.685754800004 2024-10-19,13:03:43.000,293,11019007,12765,0,1729343022,13002.351745519998,84.57045648000349,53447.66479344 2024-10-19,13:03:44.000,293,11019035,12765,0,1729343023,13002.304591349988,84.619800389999,53447.67876768001 2024-10-19,13:03:45.000,293,11019032,12605,0,1729343024,13002.250700869998,84.59865300000092,53447.59492224 2024-10-19,13:03:46.000,293,11019026,12685,0,1729343025,13002.217019319993,84.61275125999964,53447.587935120006 2024-10-19,13:03:47.000,293,11019055,12965,0,1729343026,13002.169865149997,84.59160387000156,53447.58094800001 2024-10-19,13:03:48.000,293,11019045,13005,0,1729343027,13002.176601459993,84.62684951999836,53447.5460124 2024-10-19,13:03:49.000,293,11019017,12965,0,1729343028,13002.102502050002,84.66209517000243,53447.49710256 2024-10-19,13:03:50.000,293,11019020,13005,0,1729343029,13002.102502050002,84.69029168999987,53447.44120560001 2024-10-19,13:03:51.000,293,11019035,12685,0,1729343030,13002.035138949992,84.69734081999923,53447.44120560001 2024-10-19,13:03:52.000,293,11019011,12765,0,1729343031,13002.062084190002,84.69734081999923,53447.46216696001 2024-10-19,13:03:53.000,293,11018988,12885,0,1729343032,13002.035138949992,84.69734081999923,53447.36434728001 2024-10-19,13:03:54.000,293,11019022,12845,0,1729343033,13002.035138949992,84.7678321200001,53447.399282880004 2024-10-19,13:03:55.000,293,11018995,12725,0,1729343034,13002.062084190002,84.7960286400048,53447.32242456001 2024-10-19,13:03:56.000,293,11018977,12885,0,1729343035,13002.068820499997,84.81012690000352,53447.35736016 2024-10-19,13:03:57.000,293,11019017,12765,0,1729343036,13002.068820499997,84.84537255000032,53447.36434728001 2024-10-19,13:03:58.000,293,11019012,12725,0,1729343037,13002.062084190002,84.85947080999904,53447.41325712001 2024-10-19,13:03:59.000,293,11019024,12885,0,1729343038,13002.001457400002,84.87356906999776,53447.37832152 2024-10-19,13:04:00.000,293,11019052,12885,0,1729343039,13002.008193709997,84.90881472000183,53447.350373040004 2024-10-19,13:04:01.000,293,11019042,12765,0,1729343040,13001.981248470001,84.96520776000398,53447.31543744 2024-10-19,13:04:02.000,293,11019044,12685,0,1729343041,13002.008193709997,84.95110949999798,53447.350373040004 2024-10-19,13:04:03.000,293,11018984,13165,0,1729343042,13001.981248470001,84.95815863000462,53447.371334400006 2024-10-19,13:04:04.000,293,11019040,12805,0,1729343043,13002.062084190002,85.07094471000164,53447.37832152 2024-10-19,13:04:05.000,293,11019039,12885,0,1729343044,13002.041875260002,85.09209209999972,53447.350373040004 2024-10-19,13:04:06.000,293,11018995,12965,0,1729343045,13002.028402639997,85.12028862000443,53447.30845032 2024-10-19,13:04:07.000,293,11018990,12925,0,1729343046,13002.021666330002,85.14848514000187,53447.2665276 2024-10-19,13:04:08.000,293,11019061,12965,0,1729343047,13002.014930019992,85.19077991999802,53447.32941168 2024-10-19,13:04:09.000,293,11019018,12845,0,1729343048,13002.062084190002,85.19077991999802,53447.31543744 2024-10-19,13:04:10.000,293,11019013,12925,0,1729343049,13002.068820499997,85.20487818000402,53447.301463200005 2024-10-19,13:04:11.000,293,11019047,12925,0,1729343050,13002.142919910002,85.24012383000081,53447.35736016 2024-10-19,13:04:12.000,293,11019008,12805,0,1729343051,13002.176601459993,85.24717296000017,53447.252553360006 2024-10-19,13:04:13.000,293,11019020,12765,0,1729343052,13002.210283009998,85.29651687000296,53447.30845032 2024-10-19,13:04:14.000,293,11019016,12965,0,1729343053,13002.257437179993,85.29651687000296,53447.31543744 2024-10-19,13:04:15.000,293,11019049,12645,0,1729343054,13002.304591349988,85.33176251999976,53447.30845032 2024-10-19,13:04:16.000,293,11019023,12765,0,1729343055,13002.345009209988,85.27536948000488,53447.24556624001 2024-10-19,13:04:17.000,293,11019006,12805,0,1729343056,13002.419108619993,85.26127121999889,53447.31543744 2024-10-19,13:04:18.000,293,11019021,12605,0,1729343057,13002.419108619993,85.26832034999825,53447.252553360006 2024-10-19,13:04:19.000,293,11019015,13005,0,1729343058,13002.432581239998,85.26832034999825,53447.21063064 2024-10-19,13:04:20.000,293,11019074,12805,0,1729343059,13002.493208029999,85.21192731000338,53447.2665276 2024-10-19,13:04:21.000,293,11019017,12845,0,1729343060,13002.446053859989,85.15553427000123,53447.22460488001 2024-10-19,13:04:22.000,293,11019068,13045,0,1729343061,13002.398899689993,85.16963252999994,53447.21761776 2024-10-19,13:04:23.000,293,11019011,12725,0,1729343062,13002.304591349988,85.13438688000315,53447.21063064 2024-10-19,13:04:24.000,293,11019020,12765,0,1729343063,13002.291118729998,85.16258340000059,53447.15473368001 2024-10-19,13:04:25.000,293,11019041,12965,0,1729343064,13002.210283009998,85.06389558000228,53447.15473368001 2024-10-19,13:04:26.000,293,11019005,12605,0,1729343065,13002.190074079997,85.077993840001,53447.14075944 2024-10-19,13:04:27.000,293,11019067,12765,0,1729343066,13002.122710980002,85.02160079999885,53447.11281096 2024-10-19,13:04:28.000,293,11019054,12485,0,1729343067,13002.028402639997,85.0427481900042,53447.05691400001 2024-10-19,13:04:29.000,293,11019109,12725,0,1729343068,13001.907149059996,85.03569906000484,53447.09883672 2024-10-19,13:04:30.000,293,11018985,12405,0,1729343069,13001.785895479996,85.00045341000077,53447.00800416001 2024-10-19,13:04:31.000,293,11019031,12725,0,1729343070,13001.705059759995,84.97225689000334,53446.95909432001 2024-10-19,13:04:32.000,293,11019033,12605,0,1729343071,13001.59054248999,84.9299621099999,53446.93813296001 2024-10-19,13:04:33.000,293,11019064,12605,0,1729343072,13001.482761529995,84.9299621099999,53446.868261760006 2024-10-19,13:04:34.000,293,11019008,12965,0,1729343073,13001.422134739994,84.96520776000398,53446.847300400004 2024-10-19,13:04:35.000,293,11018986,12925,0,1729343074,13001.307617469989,85.00750254000013,53446.8123648 2024-10-19,13:04:36.000,293,11019078,12845,0,1729343075,13001.166154959988,85.04979732000356,53446.77044208001 2024-10-19,13:04:37.000,293,11019053,12965,0,1729343076,13001.017956139993,85.05684645000292,53446.68659664 2024-10-19,13:04:38.000,293,11019064,12725,0,1729343077,13000.957329349993,85.10619035999844,53446.65166104001 2024-10-19,13:04:39.000,293,11018995,12685,0,1729343078,13000.883229940002,85.15553427000123,53446.630699680005 2024-10-19,13:04:40.000,293,11019054,12805,0,1729343079,13000.809130529997,85.2260255700021,53446.532880000006 2024-10-19,13:04:41.000,293,11018997,12805,0,1729343080,13000.741767430001,85.27536948000488,53446.511918640004 2024-10-19,13:04:42.000,293,11019019,12925,0,1729343081,13000.633986469991,85.33176251999976,53446.46999592 2024-10-19,13:04:43.000,293,11019026,12885,0,1729343082,13000.53967813,85.33176251999976,53446.393137600004 2024-10-19,13:04:44.000,293,11019040,12725,0,1729343083,13000.47231502999,85.39520469000126,53446.31627928001 2024-10-19,13:04:45.000,293,11019042,12925,0,1729343084,13000.39821562,85.46569599000213,53446.26736944001 2024-10-19,13:04:46.000,293,11019048,12605,0,1729343085,13000.35779776,85.50799076999829,53446.246408080005 2024-10-19,13:04:47.000,293,11019055,12645,0,1729343086,13000.35106144999,85.52913816000364,53446.21845960001 2024-10-19,13:04:48.000,293,11019032,12725,0,1729343087,13000.41842455,85.59962946000451,53446.183524 2024-10-19,13:04:49.000,293,11019022,12845,0,1729343088,13000.364534069995,85.66307162999874,53446.1136528 2024-10-19,13:04:50.000,293,11019026,12805,0,1729343089,13000.364534069995,85.74766118999833,53446.05076872001 2024-10-19,13:04:51.000,293,11019068,12885,0,1729343090,13000.303907279995,85.76175945000432,53446.03679448 2024-10-19,13:04:52.000,293,11019026,12925,0,1729343091,13000.33085251999,85.81110335999983,53445.959936160005 2024-10-19,13:04:53.000,293,11019021,12885,0,1729343092,13000.324116209995,85.8815946600007,53445.911026320005 2024-10-19,13:04:54.000,293,11019030,12525,0,1729343093,13000.263489419995,85.90274204999878,53445.90403920001 2024-10-19,13:04:55.000,293,11019039,12805,0,1729343094,13000.27696204,86.00142987000436,53445.88307784001 2024-10-19,13:04:56.000,293,11019024,12605,0,1729343095,13000.27696204,86.03667552000115,53445.78525816001 2024-10-19,13:04:57.000,293,11019042,12725,0,1729343096,13000.223071559994,86.05077377999987,53445.82019376 2024-10-19,13:04:58.000,293,11019094,12845,0,1729343097,13000.202862629994,86.07897030000458,53445.792245280005 2024-10-19,13:04:59.000,293,11019013,12765,0,1729343098,13000.14897214999,86.11421595000138,53445.743335440005 2024-10-19,13:05:00.000,293,11019036,12805,0,1729343099,13000.135499529999,86.18470725000225,53445.63154152 2024-10-19,13:05:01.000,293,11019044,12565,0,1729343100,13000.081609049994,86.26224768000247,53445.61058016 2024-10-19,13:05:02.000,293,11018991,12605,0,1729343101,13000.088345359989,86.26929681000183,53445.58263168 2024-10-19,13:05:03.000,293,11019038,12845,0,1729343102,13000.027718569989,86.26224768000247,53445.51974760001 2024-10-19,13:05:04.000,293,11019058,12765,0,1729343103,13000.014245949998,86.26929681000183,53445.53372184 2024-10-19,13:05:05.000,293,11018963,13245,0,1729343104,12999.980564399993,86.26929681000183,53445.44288928 2024-10-19,13:05:06.000,293,11019011,12765,0,1729343105,12999.980564399993,86.30454245999863,53445.38000520001 2024-10-19,13:05:07.000,293,11019052,12965,0,1729343106,13000.000773329994,86.31864072000462,53445.4149408 2024-10-19,13:05:08.000,293,11018995,12765,0,1729343107,12999.967091779989,86.34683724000206,53445.303146879996 2024-10-19,13:05:09.000,293,11019025,12805,0,1729343108,12999.994037019998,86.36798463000014,53445.2751984 2024-10-19,13:05:10.000,293,11018996,12885,0,1729343109,12999.994037019998,86.38913201999821,53445.26821128 2024-10-19,13:05:11.000,293,11019064,12885,0,1729343110,13000.000773329994,86.3750337599995,53445.23327568001 2024-10-19,13:05:12.000,293,11019013,12805,0,1729343111,13000.074872739999,86.45962331999908,53445.18436584001 2024-10-19,13:05:13.000,293,11019002,12805,0,1729343112,13000.068136429989,86.45962331999908,53445.121481760005 2024-10-19,13:05:14.000,293,11019039,12605,0,1729343113,13000.122026909994,86.44552506000036,53445.08654616 2024-10-19,13:05:15.000,293,11018976,12965,0,1729343114,13000.12876321999,86.44552506000036,53445.06558480001 2024-10-19,13:05:16.000,293,11019074,12765,0,1729343115,13000.21633525,86.45257418999972,53445.07955904 2024-10-19,13:05:17.000,293,11019019,12765,0,1729343116,13000.23654418,86.44552506000036,53445.072571920005 2024-10-19,13:05:18.000,293,11019059,13205,0,1729343117,13000.27022572999,86.45962331999908,53445.023662080006 2024-10-19,13:05:19.000,293,11019009,12765,0,1729343118,13000.33085251999,86.45962331999908,53444.99571360001 2024-10-19,13:05:20.000,293,11019023,12845,0,1729343119,13000.425160859995,86.55126200999803,53445.0306492 2024-10-19,13:05:21.000,293,11019023,13045,0,1729343120,13000.465578719995,86.6217533099989,53444.98173936 2024-10-19,13:05:22.000,293,11019062,12765,0,1729343121,13000.51273288999,86.61470417999953,53445.023662080006 2024-10-19,13:05:23.000,293,11018982,12965,0,1729343122,13000.53294181999,86.6217533099989,53444.960778 2024-10-19,13:05:24.000,293,11019032,12925,0,1729343123,13000.60030492,86.63585157000489,53445.002700720004 2024-10-19,13:05:25.000,293,11019022,12965,0,1729343124,13000.633986469991,86.64290070000425,53444.904881040005 2024-10-19,13:05:26.000,293,11019026,13045,0,1729343125,13000.701349570001,86.6851954800004,53444.8909068 2024-10-19,13:05:27.000,293,11019066,13005,0,1729343126,13000.775448979992,86.72044113000447,53444.93981664 2024-10-19,13:05:28.000,293,11019010,12765,0,1729343127,13000.836075769992,86.74158852000255,53444.904881040005 2024-10-19,13:05:29.000,293,11019033,12845,0,1729343128,13000.916911489992,86.76978503999999,53444.94680376001 2024-10-19,13:05:30.000,293,11019092,13005,0,1729343129,13000.916911489992,86.7838832999987,53444.91885528 2024-10-19,13:05:31.000,293,11019072,12925,0,1729343130,13001.004483520002,86.74158852000255,53444.91186816 2024-10-19,13:05:32.000,293,11019063,12725,0,1729343131,13001.031428759998,86.82617808000214,53444.8909068 2024-10-19,13:05:33.000,293,11019027,12885,0,1729343132,13000.997747209993,86.80503069000406,53444.855971200006 2024-10-19,13:05:34.000,293,11019056,12925,0,1729343133,13001.011219829998,86.84027634000086,53444.81404848 2024-10-19,13:05:35.000,293,11019054,12565,0,1729343134,13000.991010899997,86.81912895000278,53444.86295832 2024-10-19,13:05:36.000,293,11019050,12765,0,1729343135,13001.044901380003,86.84027634000086,53444.77911288001 2024-10-19,13:05:37.000,293,11019006,12605,0,1729343136,13001.044901380003,86.85437459999957,53444.79308712 2024-10-19,13:05:39.000,293,11019054,12805,0,1729343138,13001.172891269998,86.94601328999852,53444.77911288001 2024-10-19,13:05:40.000,293,11019021,12765,0,1729343139,13001.226781749989,87.05175024000346,53444.75815152001 2024-10-19,13:05:41.000,293,11019054,12965,0,1729343140,13001.253726989999,87.15043806000176,53444.688280320006 2024-10-19,13:05:42.000,293,11019077,13045,0,1729343141,13001.341299019994,87.22797849000199,53444.737190160005 2024-10-19,13:05:43.000,293,11019059,12885,0,1729343142,13001.374980569999,87.31256805000157,53444.7162288 2024-10-19,13:05:44.000,293,11019030,12885,0,1729343143,13001.462552599995,87.31961718000093,53444.65334472 2024-10-19,13:05:45.000,293,11019053,12885,0,1729343144,13001.49623415,87.36896109000372,53444.70924168001 2024-10-19,13:05:46.000,293,11019095,12765,0,1729343145,13001.563597249995,87.43240325999795,53444.667318960004 2024-10-19,13:05:47.000,293,11019059,12765,0,1729343146,13001.59054248999,87.48174717000074,53444.68129320001 2024-10-19,13:05:48.000,293,11019066,12965,0,1729343147,13001.67137820999,87.5381402100029,53444.69526744 2024-10-19,13:05:49.000,293,11019056,12805,0,1729343148,13001.67137820999,87.54518934000225,53444.688280320006 2024-10-19,13:05:50.000,293,11019039,12765,0,1729343149,13001.69158713999,87.66502454999863,53444.667318960004 2024-10-19,13:05:51.000,293,11019044,12645,0,1729343150,13001.705059759995,87.70731933000206,53444.618409120005 2024-10-19,13:05:52.000,293,11018990,12765,0,1729343151,13001.71853238,87.81305627999973,53444.55552504 2024-10-19,13:05:53.000,293,11019078,12605,0,1729343152,13001.67137820999,87.86944932000188,53444.59744776 2024-10-19,13:05:54.000,293,11018997,12765,0,1729343153,13001.684850829995,87.91879323000467,53444.569499280005 2024-10-19,13:05:55.000,293,11019075,12565,0,1729343154,13001.644432969995,87.95403888000146,53444.5764864 2024-10-19,13:05:56.000,293,11019064,12685,0,1729343155,13001.69832345,88.03862844000105,53444.54853792 2024-10-19,13:05:57.000,293,11019044,12885,0,1729343156,13001.73200499999,88.16551278000406,53444.499628080004 2024-10-19,13:05:58.000,293,11019097,13125,0,1729343157,13001.77915917,88.29944624999916,53444.53456368 2024-10-19,13:05:59.000,293,11019055,13005,0,1729343158,13001.833049649991,88.39108493999811,53444.51360232001 2024-10-19,13:06:00.000,293,11019010,13085,0,1729343159,13001.873467509991,88.41928146000282,53444.53456368 2024-10-19,13:06:01.000,293,11018979,12725,0,1729343160,13001.927357989996,88.54616579999856,53444.52757656 2024-10-19,13:06:02.000,293,11019070,12845,0,1729343161,13001.940830610001,88.65895188000286,53444.51360232001 2024-10-19,13:06:03.000,293,11019069,12965,0,1729343162,13002.001457400002,88.70829578999837,53444.5066152 2024-10-19,13:06:04.000,293,11019034,12765,0,1729343163,13001.987984779997,88.77173795999988,53444.464692479996 2024-10-19,13:06:05.000,293,11019024,12965,0,1729343164,13002.035138949992,88.82813100000203,53444.48565384 2024-10-19,13:06:06.000,293,11019021,12925,0,1729343165,13002.115974669992,88.94091707999905,53444.520589440006 2024-10-19,13:06:07.000,293,11019036,12645,0,1729343166,13002.156392529992,89.01845750999928,53444.436744 2024-10-19,13:06:08.000,293,11019035,12765,0,1729343167,13002.223755630002,89.12419446000422,53444.464692479996 2024-10-19,13:06:09.000,293,11019046,13005,0,1729343168,13002.284382419988,89.21583315000316,53444.42276976001 2024-10-19,13:06:10.000,293,11019118,12885,0,1729343169,13002.385427069989,89.26517705999868,53444.44373112001 2024-10-19,13:06:11.000,293,11019041,12845,0,1729343170,13002.446053859989,89.32861923000019,53444.45770536 2024-10-19,13:06:12.000,293,11019044,12645,0,1729343171,13002.58751636999,89.41320878999977,53444.47866672 2024-10-19,13:06:13.000,293,11019079,12685,0,1729343172,13002.681824709995,89.48370009000064,53444.5066152 2024-10-19,13:06:14.000,293,11019003,12885,0,1729343173,13002.74918780999,89.5541913900015,53444.52757656 2024-10-19,13:06:15.000,293,11019035,12965,0,1729343174,13002.89738663,89.64583008000045,53444.54155080001 2024-10-19,13:06:16.000,293,11019029,12925,0,1729343175,13003.032112829991,89.77271442000347,53444.499628080004 2024-10-19,13:06:17.000,293,11019049,12685,0,1729343176,13003.187047959997,89.8361565899977,53444.56251216001 2024-10-19,13:06:18.000,293,11019052,12805,0,1729343177,13003.308301539997,89.96304093000072,53444.68129320001 2024-10-19,13:06:19.000,293,11019054,12525,0,1729343178,13003.402609880002,90.04058136000094,53444.632383359996 2024-10-19,13:06:20.000,293,11019063,12765,0,1729343179,13003.483445600003,90.15336743999796,53444.66033184001 2024-10-19,13:06:21.000,293,11019074,12525,0,1729343180,13003.564281319988,90.24500613000419,53444.7162288 2024-10-19,13:06:22.000,293,11019022,12765,0,1729343181,13003.658589659994,90.31549742999778,53444.77911288001 2024-10-19,13:06:23.000,293,11019043,13005,0,1729343182,13003.76637061999,90.41418525000336,53444.76513864 2024-10-19,13:06:24.000,293,11019005,12845,0,1729343183,13003.83373372,90.51287307000166,53444.7511644 2024-10-19,13:06:25.000,293,11019039,12725,0,1729343184,13003.941514679995,90.6045117600006,53444.84199696 2024-10-19,13:06:26.000,293,11019067,12805,0,1729343185,13004.002141469995,90.72434697000426,53444.855971200006 2024-10-19,13:06:27.000,293,11019054,12965,0,1729343186,13004.03582302,90.84418218000064,53444.84898408001 2024-10-19,13:06:28.000,293,11019081,12965,0,1729343187,13004.13686767,90.92172261000087,53444.93981664 2024-10-19,13:06:29.000,293,11019041,12965,0,1729343188,13004.19075814999,90.97106652000366,53444.94680376001 2024-10-19,13:06:30.000,293,11019046,12765,0,1729343189,13004.338956970001,91.04860695000389,53444.97475224001 2024-10-19,13:06:31.000,293,11019030,12565,0,1729343190,13004.446737929997,91.07680347000132,53445.0306492 2024-10-19,13:06:32.000,293,11019056,13005,0,1729343191,13004.642090920002,91.20368781000434,53445.07955904 2024-10-19,13:06:33.000,293,11019043,12725,0,1729343192,13004.850916529998,91.32352302000072,53445.16340448001 2024-10-19,13:06:34.000,293,11019066,12605,0,1729343193,13005.08668737999,91.43630909999774,53445.240262800005 2024-10-19,13:06:35.000,293,11019071,12605,0,1729343194,13005.28877667999,91.49975126999925,53445.25423704 2024-10-19,13:06:36.000,293,11019070,12645,0,1729343195,13005.571701699992,91.5913899599982,53445.28218552001 2024-10-19,13:06:37.000,293,11019051,12805,0,1729343196,13005.807472549997,91.71827430000121,53445.359043840006 2024-10-19,13:06:38.000,293,11019044,12765,0,1729343197,13006.090397569998,91.82401124999888,53445.4149408 2024-10-19,13:06:39.000,293,11019027,12725,0,1729343198,13006.44742199999,91.94384646000253,53445.49179912 2024-10-19,13:06:40.000,293,11019047,12885,0,1729343199,13006.69666547,91.98614123999869,53445.526734720006 2024-10-19,13:06:41.000,293,11019029,12725,0,1729343200,13006.939172630002,92.08482906000427,53445.65250288 2024-10-19,13:06:42.000,293,11019099,12845,0,1729343201,13007.073898829993,92.1130255800017,53445.70141272 2024-10-19,13:06:43.000,293,11019055,13005,0,1729343202,13007.208625029998,92.1623694900045,53445.81320664001 2024-10-19,13:06:44.000,293,11019066,12725,0,1729343203,13007.377032779994,92.1482712299985,53445.8691036 2024-10-19,13:06:45.000,293,11019077,12605,0,1729343204,13007.498286359994,92.18351688000257,53445.959936160005 2024-10-19,13:06:46.000,293,11019009,12765,0,1729343205,13007.5925947,92.16941862000385,53446.09269144 2024-10-19,13:06:47.000,293,11019036,12885,0,1729343206,13007.68690303999,92.12007471000106,53446.10666568 2024-10-19,13:06:48.000,293,11019068,12685,0,1729343207,13007.73405721,92.07073079999827,53446.16256264 2024-10-19,13:06:49.000,293,11019007,12605,0,1729343208,13007.83510186,92.06368166999891,53446.23942096001 2024-10-19,13:06:50.000,293,11019047,13045,0,1729343209,13007.990036989991,92.0143377600034,53446.33025352 2024-10-19,13:06:51.000,293,11019074,12925,0,1729343210,13008.037191160001,91.99319036999805,53446.37916336 2024-10-19,13:06:52.000,293,11019027,12645,0,1729343211,13008.124763189997,91.95089559000189,53446.49095728 2024-10-19,13:06:53.000,293,11019077,12805,0,1729343212,13008.225807839997,91.93679733000317,53446.581789840006 2024-10-19,13:06:54.000,293,11019068,12565,0,1729343213,13008.259489390002,91.93679733000317,53446.6376868 2024-10-19,13:06:55.000,293,11019026,12805,0,1729343214,13008.272962009993,91.92269907000446,53446.707558 2024-10-19,13:06:56.000,293,11019086,12725,0,1729343215,13008.272962009993,91.85220777000359,53446.7774292 2024-10-19,13:06:57.000,293,11019060,12565,0,1729343216,13008.279698320002,91.83810951000487,53446.82633904 2024-10-19,13:06:58.000,293,11019046,12685,0,1729343217,13008.272962009993,91.83106037999823,53446.85428752 2024-10-19,13:06:59.000,293,11019050,12725,0,1729343218,13008.299907250002,91.82401124999888,53446.92415872 2024-10-19,13:07:00.000,293,11019032,12605,0,1729343219,13008.293170939993,91.83106037999823,53447.00101704 2024-10-19,13:07:01.000,293,11019057,12885,0,1729343220,13008.279698320002,91.767618210004,53447.05691400001 2024-10-19,13:07:02.000,293,11019014,12805,0,1729343221,13008.286434629998,91.77466734000336,53447.09883672 2024-10-19,13:07:03.000,293,11019085,12805,0,1729343222,13008.306643559998,91.77466734000336,53447.16870792 2024-10-19,13:07:04.000,293,11019075,12965,0,1729343223,13008.353797729993,91.74647081999865,53447.231592000004 2024-10-19,13:07:05.000,293,11019084,12725,0,1729343224,13008.326852489998,91.78876560000208,53447.28050184 2024-10-19,13:07:06.000,293,11019088,12885,0,1729343225,13008.279698320002,91.78876560000208,53447.30845032 2024-10-19,13:07:07.000,293,11019093,12965,0,1729343226,13008.299907250002,91.73942168999929,53447.37832152 2024-10-19,13:07:08.000,293,11019055,12805,0,1729343227,13008.272962009993,91.69712691000313,53447.371334400006 2024-10-19,13:07:09.000,293,11019029,12885,0,1729343228,13008.313379869993,91.64778300000035,53447.36434728001 2024-10-19,13:07:10.000,293,11019026,12885,0,1729343229,13008.400951899988,91.56319344000076,53447.45517984 2024-10-19,13:07:11.000,293,11019055,12805,0,1729343230,13008.434633449993,91.52794779000396,53447.566973760004 2024-10-19,13:07:12.000,293,11019062,12805,0,1729343231,13008.454842379993,91.53499692000332,53447.57396088 2024-10-19,13:07:13.000,293,11019076,12605,0,1729343232,13008.562623339989,91.5208986600046,53447.66479344 2024-10-19,13:07:14.000,293,11019051,12925,0,1729343233,13008.576095959994,91.50680039999861,53447.69972904001 2024-10-19,13:07:15.000,293,11019087,12885,0,1729343234,13008.549150719999,91.46450562000246,53447.71370328 2024-10-19,13:07:16.000,293,11019052,12605,0,1729343235,13008.596304889994,91.42221083999902,53447.7905616 2024-10-19,13:07:17.000,293,11019013,12605,0,1729343236,13008.69061323,91.42925996999838,53447.81851008 2024-10-19,13:07:18.000,293,11019095,12605,0,1729343237,13008.78492156999,91.35876867000479,53447.902355520004 2024-10-19,13:07:19.000,293,11019062,12685,0,1729343238,13008.879229909995,91.39401432000159,53447.96523960001 2024-10-19,13:07:20.000,293,11019041,12925,0,1729343239,13008.96680193999,91.27417910999793,53447.98620096 2024-10-19,13:07:21.000,293,11019086,12765,0,1729343240,13009.081319209996,91.26008084999921,53448.070046400004 2024-10-19,13:07:22.000,293,11019002,12645,0,1729343241,13009.195836480001,91.20368781000434,53448.13293048001 2024-10-19,13:07:23.000,293,11019062,12605,0,1729343242,13009.242990649996,91.17549128999963,53448.14690472 2024-10-19,13:07:24.000,293,11019046,13005,0,1729343243,13009.323826369997,91.16844216000027,53448.258698640006 2024-10-19,13:07:25.000,293,11019075,12885,0,1729343244,13009.391189469992,91.18254041999899,53448.27966000001 2024-10-19,13:07:26.000,293,11019055,12805,0,1729343245,13009.472025189993,91.11204911999812,53448.37049256001 2024-10-19,13:07:27.000,293,11019010,13045,0,1729343246,13009.579806149988,91.14024564000283,53448.43337664 2024-10-19,13:07:28.000,293,11019088,12645,0,1729343247,13009.660641869988,91.13319651000347,53448.4892736 2024-10-19,13:07:29.000,293,11019052,12965,0,1729343248,13009.741477589989,91.02745955999853,53448.58709328001 2024-10-19,13:07:30.000,293,11019050,12805,0,1729343249,13009.896412719994,90.95696825999767,53448.63600312001 2024-10-19,13:07:31.000,293,11019074,12805,0,1729343250,13010.02440260999,90.99221391000174,53448.72683568 2024-10-19,13:07:32.000,293,11019084,12925,0,1729343251,13010.1523925,90.97106652000366,53448.78971976 2024-10-19,13:07:33.000,293,11019033,12805,0,1729343252,13010.219755599996,90.91467348000151,53448.84561672 2024-10-19,13:07:34.000,293,11019019,12725,0,1729343253,13010.280382389996,90.85828043999936,53448.93644928 2024-10-19,13:07:35.000,293,11019088,12685,0,1729343254,13010.354481800001,90.80893653000385,53449.00632048 2024-10-19,13:07:36.000,293,11019032,12965,0,1729343255,13010.435317520001,90.77369087999978,53449.11112728 2024-10-19,13:07:37.000,293,11019026,12885,0,1729343256,13010.448790139992,90.73139610000362,53449.09016592001 2024-10-19,13:07:38.000,293,11019052,12885,0,1729343257,13010.536362170002,90.66795393000211,53449.243882560004 2024-10-19,13:07:39.000,293,11019036,12965,0,1729343258,13010.509416929992,90.56926611000381,53449.33471512001 2024-10-19,13:07:40.000,293,11019057,12685,0,1729343259,13010.529625859992,90.47762742000486,53449.37663784001 2024-10-19,13:07:41.000,293,11019042,12925,0,1729343260,13010.596988960002,90.38598872999864,53449.44650904 2024-10-19,13:07:42.000,293,11019037,12685,0,1729343261,13010.610461579992,90.35074308000185,53449.52336736001 2024-10-19,13:07:43.000,293,11019063,12725,0,1729343262,13010.677824680002,90.33664482000313,53449.5373416 2024-10-19,13:07:44.000,293,11019016,12845,0,1729343263,13010.765396709998,90.23795700000483,53449.62118704001 2024-10-19,13:07:45.000,293,11019031,12925,0,1729343264,13010.819287189988,90.15336743999796,53449.69105824001 2024-10-19,13:07:46.000,293,11019060,12685,0,1729343265,13010.859705049988,89.9841883199988,53449.73298096 2024-10-19,13:07:47.000,293,11019016,13045,0,1729343266,13010.906859219998,89.84320572000433,53449.85874912001 2024-10-19,13:07:48.000,293,11019083,12925,0,1729343267,13010.947277079998,89.73041964000004,53449.83080064 2024-10-19,13:07:49.000,293,11019085,12645,0,1729343268,13010.954013389994,89.61763356000301,53449.87272336 2024-10-19,13:07:50.000,293,11019050,12685,0,1729343269,13010.920331839989,89.46960183000192,53449.94259456 2024-10-19,13:07:51.000,293,11019053,12565,0,1729343270,13010.906859219998,89.33566835999954,53449.984517280005 2024-10-19,13:07:52.000,293,11019014,12765,0,1729343271,13010.805814569998,89.22993141000188,53450.01246576 2024-10-19,13:07:53.000,293,11019080,12885,0,1729343272,13010.738451470002,89.06780142000207,53450.082336960004 2024-10-19,13:07:54.000,293,11019020,12965,0,1729343273,13010.650879439992,88.95501533999777,53450.06836272 2024-10-19,13:07:55.000,293,11019039,12965,0,1729343274,13010.590252649992,88.84927839000011,53450.1312468 2024-10-19,13:07:56.000,293,11019095,12765,0,1729343275,13010.448790139992,88.73649231000309,53450.18015664 2024-10-19,13:07:57.000,293,11019026,12765,0,1729343276,13010.347745489991,88.65895188000286,53450.15919528 2024-10-19,13:07:58.000,293,11019016,12965,0,1729343277,13010.179337739995,88.51092015000177,53450.15919528 2024-10-19,13:07:59.000,293,11019060,12925,0,1729343278,13010.01092999,88.41223233000346,53450.20810512 2024-10-19,13:08:00.000,293,11019067,12765,0,1729343279,13009.86273116999,88.23600407999766,53450.20810512 2024-10-19,13:08:01.000,293,11018987,12965,0,1729343280,13009.674114489993,88.08797235000384,53450.22906648 2024-10-19,13:08:02.000,293,11019041,12685,0,1729343281,13009.512443049993,87.96108801000082,53450.22906648 2024-10-19,13:08:03.000,293,11019062,12685,0,1729343282,13009.344035299997,87.81305627999973,53450.18714376 2024-10-19,13:08:04.000,293,11019042,12845,0,1729343283,13009.209309099992,87.70731933000206,53450.270989200006 2024-10-19,13:08:05.000,293,11019072,12525,0,1729343284,13009.01395611,87.64387716000056,53450.26400208001 2024-10-19,13:08:06.000,293,11019053,12645,0,1729343285,13008.960065629995,87.56633673000033,53450.19413088001 2024-10-19,13:08:07.000,293,11019007,12845,0,1729343286,13008.86575728999,87.5381402100029,53450.21509224001 2024-10-19,13:08:08.000,293,11019048,13005,0,1729343287,13008.72429477999,87.43945239000459,53450.1661824 2024-10-19,13:08:09.000,293,11019083,12685,0,1729343288,13008.650195369999,87.3901084800018,53450.17316952001 2024-10-19,13:08:10.000,293,11019029,12645,0,1729343289,13008.596304889994,87.33371543999965,53450.201118000004 2024-10-19,13:08:11.000,293,11019075,12885,0,1729343290,13008.528941789998,87.2914206600035,53450.22906648 2024-10-19,13:08:12.000,293,11019054,12805,0,1729343291,13008.427897139998,87.19273283999792,53450.14522104001 2024-10-19,13:08:13.000,293,11019027,12805,0,1729343292,13008.320116180003,87.11519240999769,53450.21509224001 2024-10-19,13:08:14.000,293,11019025,12725,0,1729343293,13008.205598909997,87.09404501999961,53450.14522104001 2024-10-19,13:08:15.000,293,11018987,12645,0,1729343294,13008.131499499992,87.07289763000153,53450.18015664 2024-10-19,13:08:16.000,293,11019036,12685,0,1729343295,13008.050663779992,87.00240633000067,53450.11727256 2024-10-19,13:08:17.000,293,11019054,12565,0,1729343296,13007.976564370001,86.90371851000236,53450.06836272 2024-10-19,13:08:18.000,293,11019044,12805,0,1729343297,13008.003509609996,86.88962025000365,53450.18714376 2024-10-19,13:08:19.000,293,11019042,12805,0,1729343298,13007.862047099996,86.86142372999893,53450.11727256 2024-10-19,13:08:20.000,293,11019075,12885,0,1729343299,13007.821629239996,86.7838832999987,53450.11727256 2024-10-19,13:08:21.000,293,11019052,12845,0,1729343300,13007.75426614,86.79093242999807,53450.12425968001 2024-10-19,13:08:22.000,293,11019071,12685,0,1729343301,13007.720584589995,86.76273591000063,53450.18015664 2024-10-19,13:08:23.000,293,11019027,12685,0,1729343302,13007.66669410999,86.72044113000447,53450.1661824 2024-10-19,13:08:24.000,293,11019044,13005,0,1729343303,13007.61280363,86.69929373999912,53450.11028544 2024-10-19,13:08:25.000,293,11018980,12605,0,1729343304,13007.58585838999,86.66404809000232,53450.12425968001 2024-10-19,13:08:26.000,293,11019048,12885,0,1729343305,13007.538704219995,86.65699896000297,53450.09631120001 2024-10-19,13:08:27.000,293,11019005,12845,0,1729343306,13007.58585838999,86.66404809000232,53450.11727256 2024-10-19,13:08:28.000,293,11019008,12845,0,1729343307,13007.62627624999,86.63585157000489,53450.152208160005 2024-10-19,13:08:29.000,293,11019070,13245,0,1729343308,13007.64648517999,86.56536027000402,53450.13823392 2024-10-19,13:08:30.000,293,11019004,12765,0,1729343309,13007.68690303999,86.52306549000059,53450.11727256 2024-10-19,13:08:31.000,293,11018988,12205,0,1729343310,13007.68690303999,86.49486897000315,53450.12425968001 2024-10-19,13:08:32.000,293,11019028,12525,0,1729343311,13007.740793519995,86.39618115000485,53450.15919528 2024-10-19,13:08:33.000,293,11019037,12925,0,1729343312,13007.83510186,86.33273898000334,53450.18714376 2024-10-19,13:08:34.000,293,11019028,12765,0,1729343313,13007.882256029996,86.21995289999904,53450.13823392 2024-10-19,13:08:35.000,293,11019035,12605,0,1729343314,13007.996773300001,86.1283142100001,53450.152208160005 2024-10-19,13:08:36.000,293,11019021,12805,0,1729343315,13008.084345329997,86.0296263900018,53450.14522104001 2024-10-19,13:08:37.000,293,11019036,12885,0,1729343316,13008.118026880002,85.93093857000349,53450.152208160005 2024-10-19,13:08:38.000,293,11018999,13285,0,1729343317,13008.212335219992,85.76880858000368,53450.18714376 2024-10-19,13:08:39.000,293,11019047,12525,0,1729343318,13008.239280460002,85.65602249999938,53450.20810512 2024-10-19,13:08:40.000,293,11019033,12765,0,1729343319,13008.246016769997,85.54323642000236,53450.1661824 2024-10-19,13:08:41.000,293,11019017,12965,0,1729343320,13008.205598909997,85.40225382000062,53450.21509224001 2024-10-19,13:08:42.000,293,11018996,12685,0,1729343321,13008.131499499992,85.26832034999825,53450.222079360006 2024-10-19,13:08:43.000,293,11019034,12765,0,1729343322,13008.091081639992,85.14848514000187,53450.222079360006 2024-10-19,13:08:44.000,293,11019007,12845,0,1729343323,13008.016982230001,85.05684645000292,53450.201118000004 2024-10-19,13:08:45.000,293,11019009,12725,0,1729343324,13007.89572865,84.94406036999862,53450.2360536 2024-10-19,13:08:46.000,293,11019070,12605,0,1729343325,13007.77447507,84.82422516000224,53450.28496344 2024-10-19,13:08:47.000,293,11019039,12645,0,1729343326,13007.639748869995,84.66209517000243,53450.22906648 2024-10-19,13:08:48.000,293,11019003,12365,0,1729343327,13007.55217684,84.5211125700007,53450.18714376 2024-10-19,13:08:49.000,293,11019069,12885,0,1729343328,13007.498286359994,84.36603171000024,53450.201118000004 2024-10-19,13:08:50.000,293,11019019,12805,0,1729343329,13007.390505399999,84.18980346000171,53450.18015664 2024-10-19,13:08:51.000,293,11019004,12885,0,1729343330,13007.269251819998,84.04882085999998,53450.07534984001 2024-10-19,13:08:52.000,293,11019012,12565,0,1729343331,13007.195152409993,83.93603478000296,53450.06836272 2024-10-19,13:08:53.000,293,11019034,12765,0,1729343332,13007.087371449998,83.7809539200025,53450.054388480006 2024-10-19,13:08:54.000,293,11019025,12685,0,1729343333,13006.925700009997,83.65406957999949,53450.01246576 2024-10-19,13:08:55.000,293,11019011,12685,0,1729343334,13006.764028569996,83.47784133000096,53449.96355592 2024-10-19,13:08:56.000,293,11018987,12765,0,1729343335,13006.602357129996,83.37915351000265,53449.886697600006 2024-10-19,13:08:57.000,293,11019065,12725,0,1729343336,13006.45415831,83.17472873999941,53449.865736240004 2024-10-19,13:08:58.000,293,11019048,12565,0,1729343337,13006.32616841999,83.0760409200011,53449.84477488 2024-10-19,13:08:59.000,293,11019026,12725,0,1729343338,13006.124079119989,82.93505831999937,53449.70503248 2024-10-19,13:09:00.000,293,11019026,12885,0,1729343339,13005.982616609988,82.80112485000427,53449.67009688001 2024-10-19,13:09:01.000,293,11019099,13125,0,1729343340,13005.820945170002,82.67424051000125,53449.59323856001 2024-10-19,13:09:02.000,293,11019013,13045,0,1729343341,13005.666010039997,82.58260182000231,53449.530354480004 2024-10-19,13:09:03.000,293,11019003,12565,0,1729343342,13005.564965389996,82.52620878000016,53449.44650904 2024-10-19,13:09:04.000,293,11019009,12925,0,1729343343,13005.383085019996,82.44866834999993,53449.34868936 2024-10-19,13:09:05.000,293,11019005,12725,0,1729343344,13005.221413579995,82.42752096000186,53449.23689544001 2024-10-19,13:09:06.000,293,11019021,12765,0,1729343345,13005.032796899999,82.4557174799993,53449.194972720004 2024-10-19,13:09:07.000,293,11019014,12685,0,1729343346,13004.918279629994,82.37112791999971,53449.05523032 2024-10-19,13:09:08.000,293,11019023,12965,0,1729343347,13004.803762359988,82.35702966000099,53448.99234624 2024-10-19,13:09:09.000,293,11018998,12965,0,1729343348,13004.621881990002,82.35702966000099,53448.929462160006 2024-10-19,13:09:10.000,293,11018995,12805,0,1729343349,13004.514101029992,82.32883314000355,53448.84561672 2024-10-19,13:09:11.000,293,11019023,12805,0,1729343350,13004.372638519992,82.28653836000012,53448.740809920004 2024-10-19,13:09:12.000,293,11019094,12765,0,1729343351,13004.244648629996,82.24424358000397,53448.66395160001 2024-10-19,13:09:13.000,293,11019017,12765,0,1729343352,13004.11665874,82.18080141000246,53448.53818344001 2024-10-19,13:09:14.000,293,11019027,12885,0,1729343353,13003.96845991999,82.18785054000182,53448.44735088001 2024-10-19,13:09:15.000,293,11019080,12765,0,1729343354,13003.80678847999,82.15260488999775,53448.3844668 2024-10-19,13:09:16.000,293,11018964,12805,0,1729343355,13003.699007519994,82.14555575999839,53448.29363424 2024-10-19,13:09:17.000,293,11019041,12645,0,1729343356,13003.544072389988,82.11031011000159,53448.16786608 2024-10-19,13:09:18.000,293,11019095,12885,0,1729343357,13003.422818810002,82.15260488999775,53448.104982 2024-10-19,13:09:19.000,293,11019023,12805,0,1729343358,13003.389137259997,82.16670315000374,53448.042097920006 2024-10-19,13:09:20.000,293,11019024,12805,0,1729343359,13003.193784269992,82.1737522800031,53447.95126536 2024-10-19,13:09:21.000,293,11019028,13045,0,1729343360,13003.139893790001,82.2089979299999,53447.82549720001 2024-10-19,13:09:22.000,293,11019062,12725,0,1729343361,13003.025376519996,82.19489967000118,53447.78357448 2024-10-19,13:09:23.000,293,11019038,12805,0,1729343362,13002.883914009995,82.20194880000054,53447.67178056 2024-10-19,13:09:24.000,293,11019054,12725,0,1729343363,13002.76939673999,82.30063661999884,53447.51107680001 2024-10-19,13:09:25.000,293,11019029,12485,0,1729343364,13002.62793422999,82.35702966000099,53447.46216696001 2024-10-19,13:09:26.000,293,11019059,12725,0,1729343365,13002.452790169998,82.37817704999907,53447.41325712001 2024-10-19,13:09:27.000,293,11019049,12685,0,1729343366,13002.304591349988,82.39932444000442,53447.29447608001 2024-10-19,13:09:28.000,293,11019035,12925,0,1729343367,13002.169865149997,82.43457009000122,53447.1617208 2024-10-19,13:09:29.000,293,11019047,12965,0,1729343368,13002.095765739992,82.46276660999865,53447.11281096 2024-10-19,13:09:30.000,293,11019026,12685,0,1729343369,13002.001457400002,82.49801226000272,53447.04293976 2024-10-19,13:09:31.000,293,11019029,12805,0,1729343370,13001.940830610001,82.57555269000295,53446.88922312001 2024-10-19,13:09:32.000,293,11019041,12685,0,1729343371,13001.907149059996,82.6671913800019,53446.798390560005 2024-10-19,13:09:33.000,293,11019025,12685,0,1729343372,13001.859994890001,82.75178094000148,53446.74249360001 2024-10-19,13:09:34.000,293,11018997,12445,0,1729343373,13001.745477619996,82.79407572000491,53446.66563528 2024-10-19,13:09:35.000,293,11019068,12605,0,1729343374,13001.69832345,82.89276354000322,53446.59576408 2024-10-19,13:09:36.000,293,11019027,12685,0,1729343375,13001.61748773,82.92096006000065,53446.49095728 2024-10-19,13:09:37.000,293,11019090,12685,0,1729343376,13001.583806179995,82.90686180000193,53446.42108608 2024-10-19,13:09:38.000,293,11019063,12965,0,1729343377,13001.57033355999,82.99850049000088,53446.27435656 2024-10-19,13:09:39.000,293,11019029,12685,0,1729343378,13001.664641899995,83.04784440000367,53446.26038232 2024-10-19,13:09:40.000,293,11019052,12765,0,1729343379,13001.69158713999,83.02669700999832,53446.16256264 2024-10-19,13:09:41.000,293,11019099,12765,0,1729343380,13001.725268689996,83.02669700999832,53446.10666568 2024-10-19,13:09:42.000,293,11019041,12645,0,1729343381,13001.73200499999,83.04784440000367,53446.02282024001 2024-10-19,13:09:43.000,293,11019034,12965,0,1729343382,13001.71853238,83.08309005000046,53445.95294904001 2024-10-19,13:09:44.000,293,11019070,12725,0,1729343383,13001.71853238,83.10423743999854,53445.862116480006 2024-10-19,13:09:45.000,293,11018983,12725,0,1729343384,13001.684850829995,83.13948309000261,53445.7992324 2024-10-19,13:09:46.000,293,11018999,12725,0,1729343385,13001.69832345,83.15358135000133,53445.71538696001 2024-10-19,13:09:47.000,293,11019072,12965,0,1729343386,13001.73874131,83.14653222000197,53445.66647712001 2024-10-19,13:09:48.000,293,11019010,12965,0,1729343387,13001.765686549996,83.18177786999877,53445.59660592001 2024-10-19,13:09:49.000,293,11019078,12645,0,1729343388,13001.71179606999,83.21702352000284,53445.5546832 2024-10-19,13:09:50.000,293,11019007,12605,0,1729343389,13001.71179606999,83.30866221000178,53445.47782488001 2024-10-19,13:09:51.000,293,11019021,13045,0,1729343390,13001.65116927999,83.35800612000457,53445.42891504001 2024-10-19,13:09:52.000,293,11018986,12765,0,1729343391,13001.63096034999,83.4214482899988,53445.31013400001 2024-10-19,13:09:53.000,293,11019043,12805,0,1729343392,13001.563597249995,83.49898871999903,53445.23327568001 2024-10-19,13:09:54.000,293,11019022,12925,0,1729343393,13001.46928890999,83.54833263000182,53445.191352960006 2024-10-19,13:09:55.000,293,11019009,12845,0,1729343394,13001.381716879994,83.59767654000461,53445.10750752 2024-10-19,13:09:56.000,293,11019022,12965,0,1729343395,13001.287408539989,83.59062740999798,53445.05161056 2024-10-19,13:09:57.000,293,11019058,12765,0,1729343396,13001.206572819989,83.63292219000141,53444.99571360001 2024-10-19,13:09:58.000,293,11019020,12805,0,1729343397,13001.051637689998,83.58357827999862,53444.967765119996 2024-10-19,13:09:59.000,293,11019070,12685,0,1729343398,13000.970801969997,83.59062740999798,53444.835009840004 2024-10-19,13:10:00.000,293,11019048,12645,0,1729343399,13000.970801969997,83.49898871999903,53444.800074239996 2024-10-19,13:10:01.000,293,11019020,12725,0,1729343400,13000.923647800002,83.4707922000016,53444.73020304001 2024-10-19,13:10:02.000,293,11019032,12885,0,1729343401,13000.923647800002,83.37915351000265,53444.62539624 2024-10-19,13:10:03.000,293,11019039,12885,0,1729343402,13000.943856730002,83.36505525000393,53444.55552504 2024-10-19,13:10:04.000,293,11019015,12845,0,1729343403,13000.923647800002,83.28046569000435,53444.5066152 2024-10-19,13:10:05.000,293,11019034,12885,0,1729343404,13000.964065660002,83.21702352000284,53444.39482128001 2024-10-19,13:10:06.000,293,11018971,12805,0,1729343405,13000.910175179997,83.16063048000069,53444.283027360005 2024-10-19,13:10:07.000,293,11019011,12965,0,1729343406,13000.869757319997,83.1112865699979,53444.185207680006 2024-10-19,13:10:08.000,293,11019037,12925,0,1729343407,13000.829339459997,83.0760409200011,53444.19918192 2024-10-19,13:10:09.000,293,11019014,12685,0,1729343408,13000.721558500001,83.03374613999767,53444.08040088 2024-10-19,13:10:10.000,293,11019015,12845,0,1729343409,13000.62051385,83.00554962000024,53444.1223236 2024-10-19,13:10:11.000,293,11019042,12725,0,1729343410,13000.47905134,83.04784440000367,53443.95463272 2024-10-19,13:10:12.000,293,11019002,12885,0,1729343411,13000.344325139995,83.02669700999832,53443.91271 2024-10-19,13:10:13.000,293,11019052,12645,0,1729343412,13000.20959893999,83.09718830999918,53443.83585168 2024-10-19,13:10:14.000,293,11019038,12965,0,1729343413,13000.068136429989,83.1112865699979,53443.731044880005 2024-10-19,13:10:15.000,293,11019067,12805,0,1729343414,12999.994037019998,83.13948309000261,53443.68912216 2024-10-19,13:10:16.000,293,11019073,12845,0,1729343415,12999.852574509998,83.11833570000454,53443.58431536001 2024-10-19,13:10:17.000,293,11019061,13045,0,1729343416,12999.818892959993,83.1112865699979,53443.50745704001 2024-10-19,13:10:18.000,293,11019056,13005,0,1729343417,12999.791947719998,83.08309005000046,53443.46553432001 2024-10-19,13:10:19.000,293,11019095,12765,0,1729343418,12999.778475099993,83.04784440000367,53443.31181768 2024-10-19,13:10:20.000,293,11019033,12605,0,1729343419,12999.812156649998,82.9773531000028,53443.24893360001 2024-10-19,13:10:21.000,293,11019080,12925,0,1729343420,12999.812156649998,82.94210744999873,53443.22098512001 2024-10-19,13:10:22.000,293,11019034,12845,0,1729343421,12999.845838200003,82.8645670199985,53443.08822984 2024-10-19,13:10:23.000,293,11019033,13125,0,1729343422,12999.913201299998,82.83637050000107,53442.990410160004 2024-10-19,13:10:24.000,293,11019064,12685,0,1729343423,12999.913201299998,82.78702658999828,53443.011371520006 2024-10-19,13:10:25.000,293,11019069,12725,0,1729343424,12999.892992369998,82.77997745999892,53442.99739728 2024-10-19,13:10:26.000,293,11019076,12685,0,1729343425,12999.859310819993,82.7658792000002,53442.93451320001 2024-10-19,13:10:27.000,293,11019031,12725,0,1729343426,12999.798684029993,82.78702658999828,53442.78778368001 2024-10-19,13:10:28.000,293,11019101,12925,0,1729343427,12999.758266169993,82.7658792000002,53442.74586096001 2024-10-19,13:10:29.000,293,11019059,12725,0,1729343428,12999.711111999997,82.77997745999892,53442.71092536 2024-10-19,13:10:30.000,293,11019037,12765,0,1729343429,12999.596594729992,82.73768268000276,53442.63406704 2024-10-19,13:10:31.000,293,11019067,12805,0,1729343430,12999.509022699996,82.74473181000212,53442.52926024001 2024-10-19,13:10:32.000,293,11019044,12725,0,1729343431,12999.448395909996,82.68833876999997,53442.48035040001 2024-10-19,13:10:33.000,293,11019045,12605,0,1729343432,12999.441659600001,82.80817398000363,53442.487337520004 2024-10-19,13:10:34.000,293,11019071,12765,0,1729343433,12999.428186979996,82.84341963000043,53442.36855648 2024-10-19,13:10:35.000,293,11019056,12765,0,1729343434,12999.421450670001,82.93505831999937,53442.33362088001 2024-10-19,13:10:36.000,293,11019100,12925,0,1729343435,12999.448395909996,83.01964787999896,53442.24977544 2024-10-19,13:10:37.000,293,11019082,12725,0,1729343436,12999.414714359991,83.09013917999982,53442.18689136 2024-10-19,13:10:38.000,293,11019048,12845,0,1729343437,12999.428186979996,83.14653222000197,53442.09605880001 2024-10-19,13:10:39.000,293,11019054,12645,0,1729343438,12999.407978049996,83.1253848300039,53442.08907168 2024-10-19,13:10:40.000,293,11019093,12685,0,1729343439,12999.347351259996,83.1253848300039,53442.03317472 2024-10-19,13:10:41.000,293,11019068,12845,0,1729343440,12999.27325184999,83.10423743999854,53441.95631640001 2024-10-19,13:10:42.000,293,11019111,12725,0,1729343441,12999.2395703,83.04784440000367,53441.886445200005 2024-10-19,13:10:43.000,293,11019041,13005,0,1729343442,12999.205888749995,83.1112865699979,53441.89343232 2024-10-19,13:10:44.000,293,11019090,12805,0,1729343443,12999.2395703,83.13948309000261,53441.80259976 2024-10-19,13:10:45.000,293,11019067,12725,0,1729343444,12999.2395703,83.13243396000325,53441.73272856 2024-10-19,13:10:46.000,293,11019096,12885,0,1729343445,12999.2395703,83.13948309000261,53441.65587024 2024-10-19,13:10:47.000,293,11019023,12685,0,1729343446,12999.286724469996,83.15358135000133,53441.58599904 2024-10-19,13:10:48.000,293,11019022,12525,0,1729343447,12999.306933399996,83.1253848300039,53441.55805056 2024-10-19,13:10:49.000,293,11019060,12805,0,1729343448,12999.327142329996,83.1112865699979,53441.52311496001 2024-10-19,13:10:50.000,293,11019059,12965,0,1729343449,12999.367560189996,83.13948309000261,53441.51612784 2024-10-19,13:10:51.000,293,11019090,12805,0,1729343450,12999.38103281,83.08309005000046,53441.47420512001 2024-10-19,13:10:52.000,293,11019033,12805,0,1729343451,12999.387769119996,83.06194266000239,53441.41830816 2024-10-19,13:10:53.000,293,11019078,12765,0,1729343452,12999.407978049996,83.08309005000046,53441.40433392001 2024-10-19,13:10:54.000,293,11019095,12925,0,1729343453,12999.367560189996,83.04784440000367,53441.334462720006 2024-10-19,13:10:55.000,293,11019072,12965,0,1729343454,12999.354087569991,82.96325484000408,53441.32747560001 2024-10-19,13:10:56.000,293,11019037,12925,0,1729343455,12999.33387863999,82.93505831999937,53441.24363016 2024-10-19,13:10:57.000,293,11019062,12885,0,1729343456,12999.266515539995,82.90686180000193,53441.264591520005 2024-10-19,13:10:58.000,293,11019050,12485,0,1729343457,12999.145261959995,82.85046875999979,53441.20170744 2024-10-19,13:10:59.000,293,11019018,12765,0,1729343458,12999.09810779,82.81522311000299,53441.166771840006 2024-10-19,13:11:00.000,293,11019063,12765,0,1729343459,12998.97011789999,82.81522311000299,53441.12484912 2024-10-19,13:11:01.000,293,11019078,12605,0,1729343460,12998.936436349999,82.83637050000107,53441.05497792 2024-10-19,13:11:02.000,293,11019068,12925,0,1729343461,12998.862336939994,82.82227224000235,53441.0130552 2024-10-19,13:11:03.000,293,11019068,13045,0,1729343462,12998.714138119998,82.79407572000491,53440.978119600004 2024-10-19,13:11:04.000,293,11019086,12885,0,1729343463,12998.693929189998,82.73768268000276,53440.929209760005 2024-10-19,13:11:05.000,293,11019060,12925,0,1729343464,12998.673720259998,82.71653529000469,53440.85235144001 2024-10-19,13:11:06.000,293,11019066,12925,0,1729343465,12998.586148230002,82.7306335500034,53440.85235144001 2024-10-19,13:11:07.000,293,11019078,12645,0,1729343466,12998.545730370002,82.68128964000061,53440.831390080006 2024-10-19,13:11:08.000,293,11019057,12725,0,1729343467,12998.485103580002,82.62489659999846,53440.80344160001 2024-10-19,13:11:09.000,293,11019071,12445,0,1729343468,12998.485103580002,82.61079833999975,53440.81741584 2024-10-19,13:11:10.000,293,11019099,12965,0,1729343469,12998.390795239997,82.49801226000272,53440.761518880005 2024-10-19,13:11:11.000,293,11019070,12965,0,1729343470,12998.316695829992,82.46276660999865,53440.6287636 2024-10-19,13:11:12.000,293,11019033,13005,0,1729343471,12998.20217856,82.34293140000227,53440.62177648 2024-10-19,13:11:13.000,293,11019070,12605,0,1729343472,12998.09439759999,82.25834184000269,53440.60780224001 2024-10-19,13:11:14.000,293,11019084,12645,0,1729343473,12997.93272615999,82.15965402000438,53440.5588924 2024-10-19,13:11:15.000,293,11019078,12765,0,1729343474,12997.79126364999,82.0609661999988,53440.56587952001 2024-10-19,13:11:16.000,293,11019073,12445,0,1729343475,12997.676746379999,81.94113099000242,53440.53094392 2024-10-19,13:11:17.000,293,11019038,12765,0,1729343476,12997.474657079998,81.89178707999963,53440.475046960004 2024-10-19,13:11:18.000,293,11019096,12645,0,1729343477,12997.326458260002,81.82834490999812,53440.41915000001 2024-10-19,13:11:19.000,293,11019046,12805,0,1729343478,12997.232149919997,81.74375534999854,53440.3842144 2024-10-19,13:11:20.000,293,11019095,12685,0,1729343479,12997.117632649992,81.6803131800043,53440.34927880001 2024-10-19,13:11:21.000,293,11019056,12565,0,1729343480,12996.996379069991,81.60982188000344,53440.258446240005 2024-10-19,13:11:22.000,293,11019086,12845,0,1729343481,12996.888598109996,81.58867448999808,53440.25145912001 2024-10-19,13:11:23.000,293,11019032,12885,0,1729343482,12996.83470762999,81.48998666999978,53440.18158792001 2024-10-19,13:11:24.000,293,11019032,12805,0,1729343483,12996.73366297999,81.42654449999827,53440.15363944001 2024-10-19,13:11:25.000,293,11019061,12765,0,1729343484,12996.67303618999,81.4053971100002,53440.11171672001 2024-10-19,13:11:26.000,293,11019077,12765,0,1729343485,12996.61914571,81.37720059000276,53440.069794 2024-10-19,13:11:27.000,293,11019054,12445,0,1729343486,12996.57872785,81.31375842000125,53439.9999228 2024-10-19,13:11:28.000,293,11019062,12725,0,1729343487,12996.55178260999,81.21507060000295,53439.992935680006 2024-10-19,13:11:29.000,293,11019058,12685,0,1729343488,12996.53830999,81.09523538999929,53439.971974320004 2024-10-19,13:11:30.000,293,11019026,12805,0,1729343489,12996.605673089995,81.02474408999842,53439.95101296 2024-10-19,13:11:31.000,293,11019082,12965,0,1729343490,12996.69324511999,80.90490888000204,53439.97896144 2024-10-19,13:11:32.000,293,11019045,12925,0,1729343491,12996.666299879995,80.83441758000117,53439.91607736001 2024-10-19,13:11:33.000,293,11019074,12845,0,1729343492,12996.69324511999,80.74277889000223,53439.923064480005 2024-10-19,13:11:34.000,293,11019049,12445,0,1729343493,12996.65956357,80.67933672000072,53439.91607736001 2024-10-19,13:11:35.000,293,11019066,12765,0,1729343494,12996.625882019995,80.63704194000456,53439.89511600001 2024-10-19,13:11:36.000,293,11019073,12725,0,1729343495,12996.545046299994,80.58769803000177,53439.86716752001 2024-10-19,13:11:37.000,293,11019050,12805,0,1729343496,12996.504628439994,80.62999280999793,53439.84620616001 2024-10-19,13:11:38.000,293,11019082,13085,0,1729343497,12996.464210579994,80.65114020000328,53439.84620616001 2024-10-19,13:11:39.000,293,11019113,12685,0,1729343498,12996.444001649994,80.64409107000392,53439.874154640005 2024-10-19,13:11:40.000,293,11019030,12445,0,1729343499,12996.450737959989,80.62294367999857,53439.7903092 2024-10-19,13:11:41.000,293,11019126,13125,0,1729343500,12996.504628439994,80.5665506400037,53439.81825768001 2024-10-19,13:11:42.000,293,11019068,12725,0,1729343501,12996.545046299994,80.61589454999921,53439.76934784001 2024-10-19,13:11:43.000,293,11019091,12845,0,1729343502,12996.59893678,80.61589454999921,53439.79729632001 2024-10-19,13:11:44.000,293,11019029,13125,0,1729343503,12996.59220046999,80.61589454999921,53439.776334960006 2024-10-19,13:11:45.000,293,11019038,12445,0,1729343504,12996.565255229994,80.64409107000392,53439.804283440004 2024-10-19,13:11:46.000,293,11019088,12965,0,1729343505,12996.53157367999,80.65818933000264,53439.79729632001 2024-10-19,13:11:47.000,293,11019045,12605,0,1729343506,12996.484419509994,80.62294367999857,53439.78332208 2024-10-19,13:11:48.000,293,11019055,12685,0,1729343507,12996.437265339999,80.62999280999793,53439.804283440004 2024-10-19,13:11:49.000,293,11019073,12765,0,1729343508,12996.356429619998,80.58064890000242,53439.81825768001 2024-10-19,13:11:50.000,293,11019040,12805,0,1729343509,12996.349693309989,80.5665506400037,53439.83223192 2024-10-19,13:11:51.000,293,11019125,12765,0,1729343510,12996.282330209993,80.58769803000177,53439.84620616001 2024-10-19,13:11:52.000,293,11019076,12885,0,1729343511,12996.282330209993,80.58769803000177,53439.79729632001 2024-10-19,13:11:53.000,293,11019077,12645,0,1729343512,12996.275593899998,80.5665506400037,53439.76236072 2024-10-19,13:11:54.000,293,11019052,12805,0,1729343513,12996.221703419993,80.53130498999963,53439.7903092 2024-10-19,13:11:55.000,293,11019070,12805,0,1729343514,12996.194758179998,80.49605934000283,53439.81825768001 2024-10-19,13:11:56.000,293,11019065,12365,0,1729343515,12996.134131389997,80.49605934000283,53439.83921904 2024-10-19,13:11:57.000,293,11019019,12925,0,1729343516,12996.073504599997,80.47491195000475,53439.804283440004 2024-10-19,13:11:58.000,293,11019104,12645,0,1729343517,12995.999405189992,80.42556804000196,53439.84620616001 2024-10-19,13:11:59.000,293,11019083,12805,0,1729343518,12995.952251019997,80.40442065000389,53439.8601804 2024-10-19,13:12:00.000,293,11019040,12685,0,1729343519,12995.952251019997,80.29868369999895,53439.88114176 2024-10-19,13:12:01.000,293,11019074,12845,0,1729343520,12995.918569469992,80.22114326999872,53439.923064480005 2024-10-19,13:12:02.000,293,11019091,12605,0,1729343521,12995.857942679992,80.13655370999913,53439.923064480005 2024-10-19,13:12:03.000,293,11019032,12925,0,1729343522,12995.851206369996,80.05901327999891,53439.86716752001 2024-10-19,13:12:04.000,293,11019101,12725,0,1729343523,12995.797315889991,80.01671850000275,53439.86716752001 2024-10-19,13:12:05.000,293,11019071,12885,0,1729343524,12995.777106959991,79.96737458999996,53439.85319328 2024-10-19,13:12:06.000,293,11019088,12565,0,1729343525,12995.689534929996,79.92507981000381,53439.88114176 2024-10-19,13:12:07.000,293,11019027,12605,0,1729343526,12995.64238076,79.93212894000317,53439.90909024 2024-10-19,13:12:08.000,293,11019042,12965,0,1729343527,12995.53459979999,79.90393241999845,53439.83223192 2024-10-19,13:12:09.000,293,11019035,12965,0,1729343528,12995.49418193999,79.88983415999974,53439.83223192 2024-10-19,13:12:10.000,293,11019041,12685,0,1729343529,12995.49418193999,79.84049025000422,53439.804283440004 2024-10-19,13:12:11.000,293,11019051,13005,0,1729343530,12995.48070932,79.81934285999887,53439.776334960006 2024-10-19,13:12:12.000,293,11019025,12965,0,1729343531,12995.46050039,79.73475329999928,53439.81825768001 2024-10-19,13:12:13.000,293,11019082,12605,0,1729343532,12995.44029146,79.65721286999906,53439.776334960006 2024-10-19,13:12:14.000,293,11019042,12605,0,1729343533,12995.41334621999,79.6149180900029,53439.76236072 2024-10-19,13:12:15.000,293,11019078,12925,0,1729343534,12995.319037879999,79.5514759200014,53439.78332208 2024-10-19,13:12:16.000,293,11019051,12885,0,1729343535,12995.25167477999,79.53032853000332,53439.76934784001 2024-10-19,13:12:17.000,293,11019014,12605,0,1729343536,12995.177575369999,79.44573897000373,53439.69248952 2024-10-19,13:12:18.000,293,11019098,12805,0,1729343537,12995.130421199989,79.41049331999966,53439.71345088 2024-10-19,13:12:19.000,293,11019033,13005,0,1729343538,12995.137157509998,79.3681985400035,53439.657553920006 2024-10-19,13:12:20.000,293,11019043,12765,0,1729343539,12995.116948579998,79.33295288999943,53439.636592560004 2024-10-19,13:12:21.000,293,11019050,12805,0,1729343540,12995.110212269989,79.31180550000136,53439.6156312 2024-10-19,13:12:22.000,293,11019054,12845,0,1729343541,12995.083267029993,79.29065811000328,53439.58069560001 2024-10-19,13:12:23.000,293,11019048,12525,0,1729343542,12995.103475959993,79.26246158999857,53439.60165696001 2024-10-19,13:12:24.000,293,11019039,12525,0,1729343543,12995.056321789998,79.20606855000369,53439.60165696001 2024-10-19,13:12:25.000,293,11019032,12445,0,1729343544,12995.009167619988,79.1919702899977,53439.55274712 2024-10-19,13:12:26.000,293,11019057,13125,0,1729343545,12994.935068209998,79.14262638000218,53439.56672136 2024-10-19,13:12:27.000,293,11019112,12485,0,1729343546,12994.840759869992,79.1567246400009,53439.62261832 2024-10-19,13:12:28.000,293,11019037,12965,0,1729343547,12994.692561049997,79.14262638000218,53439.55274712 2024-10-19,13:12:29.000,293,11019037,12805,0,1729343548,12994.591516399996,79.0932824699994,53439.56672136 2024-10-19,13:12:30.000,293,11019041,12885,0,1729343549,12994.470262819996,79.0932824699994,53439.54576 2024-10-19,13:12:31.000,293,11019020,12605,0,1729343550,12994.39616340999,79.0580368200026,53439.50383728 2024-10-19,13:12:32.000,293,11019069,12685,0,1729343551,12994.34227293,79.06508595000196,53439.58069560001 2024-10-19,13:12:33.000,293,11019032,12605,0,1729343552,12994.24122828,79.10033159999875,53439.51082440001 2024-10-19,13:12:34.000,293,11019020,12605,0,1729343553,12994.14018363,79.11442986000475,53439.52479864 2024-10-19,13:12:35.000,293,11019035,12965,0,1729343554,12993.991984809989,79.07918421000068,53439.538772880005 2024-10-19,13:12:36.000,293,11019055,12925,0,1729343555,12993.931358019989,79.06508595000196,53439.53178576001 2024-10-19,13:12:37.000,293,11019035,12765,0,1729343556,12993.823577059993,79.05098769000324,53439.468901680004 2024-10-19,13:12:38.000,293,11019063,12485,0,1729343557,12993.695587169997,79.07213508000132,53439.4758888 2024-10-19,13:12:39.000,293,11019041,12805,0,1729343558,12993.554124659997,79.07213508000132,53439.440953200006 2024-10-19,13:12:40.000,293,11019003,12605,0,1729343559,12993.439607389992,79.10738072999811,53439.440953200006 2024-10-19,13:12:41.000,293,11019011,12645,0,1729343560,12993.26446333,79.12852812000347,53439.38505624 2024-10-19,13:12:42.000,293,11019044,12885,0,1729343561,12993.07584664999,79.1567246400009,53439.39903048 2024-10-19,13:12:43.000,293,11019043,12685,0,1729343562,12992.93438413999,79.0932824699994,53439.35710776 2024-10-19,13:12:44.000,293,11019048,13005,0,1729343563,12992.772712699989,79.13557725000283,53439.301210800004 2024-10-19,13:12:45.000,293,11019000,12925,0,1729343564,12992.644722809993,79.1567246400009,53439.301210800004 2024-10-19,13:12:46.000,293,11019031,12965,0,1729343565,12992.536941849998,79.21311768000305,53439.29422368001 2024-10-19,13:12:47.000,293,11019071,12805,0,1729343566,12992.469578750002,79.2554124599992,53439.273262320006 2024-10-19,13:12:48.000,293,11018990,12685,0,1729343567,12992.456106129997,79.36114941000415,53439.26627520001 2024-10-19,13:12:49.000,293,11019029,12845,0,1729343568,12992.348325170002,79.45278810000309,53439.21037824 2024-10-19,13:12:50.000,293,11019047,12685,0,1729343569,12992.280962069992,79.5162302700046,53439.24531384001 2024-10-19,13:12:51.000,293,11018999,12765,0,1729343570,12992.247280520001,79.59377070000482,53439.23832672 2024-10-19,13:12:52.000,293,11019053,12965,0,1729343571,12992.173181109996,79.67131112999778,53439.23832672 2024-10-19,13:12:53.000,293,11019089,12885,0,1729343572,12992.139499559991,79.77704808000271,53439.1614684 2024-10-19,13:12:54.000,293,11019023,13005,0,1729343573,12992.10581801,79.94622720000189,53439.21037824 2024-10-19,13:12:55.000,293,11019060,12885,0,1729343574,12992.00477336,80.03081676000147,53439.21037824 2024-10-19,13:12:56.000,293,11019044,12725,0,1729343575,12991.971091809995,80.13655370999913,53439.21037824 2024-10-19,13:12:57.000,293,11019029,12645,0,1729343576,12991.89699239999,80.24229066000407,53439.21037824 2024-10-19,13:12:58.000,293,11019046,12605,0,1729343577,12991.89699239999,80.31278195999766,53439.1614684 2024-10-19,13:12:59.000,293,11019018,12565,0,1729343578,12991.84310192,80.38327325999853,53439.14050704 2024-10-19,13:13:00.000,293,11019051,12845,0,1729343579,12991.80268406,80.4537645599994,53439.1614684 2024-10-19,13:13:01.000,293,11019020,12485,0,1729343580,12991.79594774999,80.57359977000306,53439.1614684 2024-10-19,13:13:02.000,293,11019048,12685,0,1729343581,12991.789211439995,80.62294367999857,53439.14050704 2024-10-19,13:13:03.000,293,11019070,12605,0,1729343582,12991.748793579995,80.77097540999966,53439.1614684 2024-10-19,13:13:04.000,293,11019033,12845,0,1729343583,12991.75552988999,80.89081062000332,53439.11954568 2024-10-19,13:13:05.000,293,11019023,12965,0,1729343584,12991.65448523999,81.01769495999906,53439.14749416001 2024-10-19,13:13:06.000,293,11019045,12725,0,1729343585,12991.593858449989,81.123431910004,53439.084610080004 2024-10-19,13:13:07.000,293,11019012,12845,0,1729343586,12991.61406737999,81.2221197300023,53439.11255856 2024-10-19,13:13:08.000,293,11019039,12925,0,1729343587,12991.560176899999,81.29966016000253,53439.09858432001 2024-10-19,13:13:09.000,293,11019069,12885,0,1729343588,12991.620803689999,81.36310233000404,53439.154481280006 2024-10-19,13:13:10.000,293,11019084,12725,0,1729343589,12991.486077489993,81.46179015000234,53439.11255856 2024-10-19,13:13:11.000,293,11019015,12765,0,1729343590,12991.452395939988,81.56047797000065,53439.12653280001 2024-10-19,13:13:12.000,293,11019058,12445,0,1729343591,12991.371560219988,81.63096927000151,53439.09858432001 2024-10-19,13:13:13.000,293,11019063,12965,0,1729343592,12991.337878669998,81.72260796000046,53439.12653280001 2024-10-19,13:13:14.000,293,11019039,12885,0,1729343593,12991.250306640002,81.79309926000133,53439.09858432001 2024-10-19,13:13:15.000,293,11019074,12525,0,1729343594,12991.216625089997,81.82834490999812,53439.084610080004 2024-10-19,13:13:16.000,293,11019072,12925,0,1729343595,12991.102107819992,81.91998360000434,53439.05666160001 2024-10-19,13:13:17.000,293,11019030,12765,0,1729343596,12990.974117929996,81.97637663999922,53439.07063584 2024-10-19,13:13:18.000,293,11019046,12525,0,1729343597,12990.926963760001,82.09621185000287,53438.97281616 2024-10-19,13:13:19.000,293,11019072,12645,0,1729343598,12990.84612804,82.1737522800031,53439.01473888 2024-10-19,13:13:20.000,293,11019023,12805,0,1729343599,12990.832655419996,82.23719445000461,53438.965829040004 2024-10-19,13:13:21.000,293,11019052,12605,0,1729343600,12990.82591911,82.39932444000442,53438.90993208001 2024-10-19,13:13:22.000,293,11019049,12965,0,1729343601,12990.84612804,82.50506139000208,53438.868009360005 2024-10-19,13:13:23.000,293,11019027,12925,0,1729343602,12990.86633697,82.59670008000103,53438.87499648 2024-10-19,13:13:24.000,293,11019015,12725,0,1729343603,12990.82591911,82.67424051000125,53438.83307376 2024-10-19,13:13:25.000,293,11019056,13085,0,1729343604,12990.75855600999,82.77997745999892,53438.84006088001 2024-10-19,13:13:26.000,293,11019017,13125,0,1729343605,12990.711401839995,82.79407572000491,53438.847048 2024-10-19,13:13:27.000,293,11019028,12765,0,1729343606,12990.65751135999,82.77292832999956,53438.79115104001 2024-10-19,13:13:28.000,293,11019075,12725,0,1729343607,12990.569939329995,82.82932137000171,53438.79115104001 2024-10-19,13:13:29.000,293,11019054,12965,0,1729343608,12990.52278516,82.88571441000386,53438.749228320004 2024-10-19,13:13:30.000,293,11019040,12605,0,1729343609,12990.408267889994,82.92096006000065,53438.73525408 2024-10-19,13:13:31.000,293,11019017,12685,0,1729343610,12990.347641099994,82.9773531000028,53438.69333136001 2024-10-19,13:13:32.000,293,11019049,12765,0,1729343611,12990.307223239994,82.9773531000028,53438.61647304 2024-10-19,13:13:33.000,293,11019052,13085,0,1729343612,12990.233123829988,83.06899179000175,53438.630447280004 2024-10-19,13:13:34.000,293,11019040,12765,0,1729343613,12990.172497039988,83.16063048000069,53438.60948592 2024-10-19,13:13:35.000,293,11019039,12885,0,1729343614,12990.105133939993,83.24522004000028,53438.62346016001 2024-10-19,13:13:36.000,293,11019046,12765,0,1729343615,12990.031034530002,83.37915351000265,53438.51865336 2024-10-19,13:13:37.000,293,11019024,12925,0,1729343616,12989.909780950002,83.56243089000054,53438.42782080001 2024-10-19,13:13:38.000,293,11019039,12845,0,1729343617,12989.822208919992,83.64702045000013,53438.434807920006 2024-10-19,13:13:39.000,293,11019034,12765,0,1729343618,12989.707691650001,83.70341349000228,53438.37192384 2024-10-19,13:13:40.000,293,11019038,12845,0,1729343619,12989.633592239996,83.79505218000122,53438.34397536 2024-10-19,13:13:41.000,293,11019030,12925,0,1729343620,12989.512338659995,83.8796417400008,53438.295065520004 2024-10-19,13:13:42.000,293,11019101,12365,0,1729343621,12989.391085079995,83.95013304000167,53438.20423296 2024-10-19,13:13:43.000,293,11019041,12685,0,1729343622,12989.30351305,83.98537868999847,53438.148336000006 2024-10-19,13:13:44.000,293,11019032,12765,0,1729343623,12989.21594101999,84.00652608000382,53438.08545192 2024-10-19,13:13:45.000,293,11019041,13045,0,1729343624,12989.155314229989,84.10521390000213,53438.0085936 2024-10-19,13:13:46.000,293,11019033,12725,0,1729343625,12989.094687439989,84.20390172000043,53437.910773920004 2024-10-19,13:13:47.000,293,11019067,12965,0,1729343626,12989.047533269993,84.3378351900028,53437.87583832 2024-10-19,13:13:48.000,293,11019046,12765,0,1729343627,12988.953224929988,84.41537562000303,53437.7291088 2024-10-19,13:13:49.000,293,11019041,12685,0,1729343628,12988.933015999988,84.59160387000156,53437.72212168 2024-10-19,13:13:50.000,293,11019059,12765,0,1729343629,12988.906070759993,84.7678321200001,53437.65225048 2024-10-19,13:13:51.000,293,11019092,12685,0,1729343630,12988.993642789988,84.98635515000205,53437.596353520006 2024-10-19,13:13:52.000,293,11019038,12725,0,1729343631,12988.939752309998,85.15553427000123,53437.477572480006 2024-10-19,13:13:53.000,293,11019059,12925,0,1729343632,12988.919543379998,85.29651687000296,53437.4146884 2024-10-19,13:13:54.000,293,11019046,12765,0,1729343633,12988.906070759993,85.49389250999957,53437.3448172 2024-10-19,13:13:55.000,293,11019094,12885,0,1729343634,12988.865652899993,85.6842190200041,53437.29590736 2024-10-19,13:13:56.000,293,11019080,12605,0,1729343635,12988.751135630002,85.82520161999855,53437.15616496 2024-10-19,13:13:57.000,293,11019073,12925,0,1729343636,12988.751135630002,85.95208596000157,53437.13520360001 2024-10-19,13:13:58.000,293,11019080,12725,0,1729343637,12988.751135630002,86.07192116999795,53437.06533240001 2024-10-19,13:13:59.000,293,11019084,12765,0,1729343638,12988.670299910002,86.2270020299984,53437.00244832 2024-10-19,13:14:00.000,293,11019062,12565,0,1729343639,12988.643354669992,86.35388637000142,53436.91161576 2024-10-19,13:14:01.000,293,11019054,12925,0,1729343640,12988.636618359997,86.55126200999803,53436.87668016001 2024-10-19,13:14:02.000,293,11019045,12725,0,1729343641,12988.609673120001,86.79093242999807,53436.79283472 2024-10-19,13:14:03.000,293,11019081,12965,0,1729343642,12988.575991569996,87.02355371999874,53436.75091200001 2024-10-19,13:14:04.000,293,11019093,12645,0,1729343643,12988.562518949991,87.34781369999837,53436.66007944001 2024-10-19,13:14:05.000,293,11019078,12485,0,1729343644,12988.596200499996,87.72141759000078,53436.60418248 2024-10-19,13:14:06.000,293,11019051,12885,0,1729343645,12988.582727879992,87.9822353999989,53436.56225976001 2024-10-19,13:14:07.000,293,11019128,12765,0,1729343646,12988.643354669992,88.23600407999766,53436.53431128 2024-10-19,13:14:08.000,293,11019015,12685,0,1729343647,12988.730926700002,88.60255884000071,53436.45745296 2024-10-19,13:14:09.000,293,11019068,12885,0,1729343648,12988.791553490002,88.98321186000248,53436.45745296 2024-10-19,13:14:10.000,293,11019051,12805,0,1729343649,12988.879125519998,89.37091401000362,53436.352646160005 2024-10-19,13:14:11.000,293,11019066,12885,0,1729343650,12989.061005889998,89.69517399000324,53436.34565904001 2024-10-19,13:14:12.000,293,11019044,12645,0,1729343651,12989.128368989994,89.8361565899977,53436.33867192 2024-10-19,13:14:13.000,293,11019058,12725,0,1729343652,12989.202468399999,89.92074615000456,53436.303736320006 2024-10-19,13:14:14.000,293,11019011,12885,0,1729343653,12989.209204709994,90.0123848400035,53436.24085224 2024-10-19,13:14:15.000,293,11019030,13085,0,1729343654,12989.310249359994,90.1604165700046,53436.29674920001 2024-10-19,13:14:16.000,293,11019051,12805,0,1729343655,12989.36413984,90.4423817700008,53436.21290376 2024-10-19,13:14:17.000,293,11019079,12645,0,1729343656,12989.42476663,90.6538556700034,53436.115084080004 2024-10-19,13:14:18.000,293,11019030,12605,0,1729343657,12989.512338659995,90.7877891399985,53436.115084080004 2024-10-19,13:14:19.000,293,11019044,12805,0,1729343658,12989.62685593,90.85828043999936,53436.16399392 2024-10-19,13:14:20.000,293,11019072,12685,0,1729343659,12989.734636889996,90.9992630400011,53436.09412272 2024-10-19,13:14:21.000,293,11019017,12605,0,1729343660,12989.828945230001,91.06975434000196,53436.10809696001 2024-10-19,13:14:22.000,293,11019072,12805,0,1729343661,12989.950198810002,91.0979508599994,53436.07316136 2024-10-19,13:14:23.000,293,11019108,12965,0,1729343662,12990.064716079993,91.0979508599994,53436.05918712001 2024-10-19,13:14:24.000,293,11019064,12925,0,1729343663,12990.159024419998,91.10499998999876,53436.00329016 2024-10-19,13:14:25.000,293,11019061,12965,0,1729343664,12990.300486929998,91.1966386799977,53435.97534168 2024-10-19,13:14:26.000,293,11019049,12645,0,1729343665,12990.50257623,91.26008084999921,53435.93341896 2024-10-19,13:14:27.000,293,11019025,12565,0,1729343666,12990.590148259995,91.40106345000095,53435.898483360004 2024-10-19,13:14:28.000,293,11019073,12805,0,1729343667,12990.6844566,91.40106345000095,53435.898483360004 2024-10-19,13:14:29.000,293,11019044,12885,0,1729343668,12990.80571018,91.42925996999838,53435.86354776 2024-10-19,13:14:30.000,293,11019052,12565,0,1729343669,12990.77876493999,91.46450562000246,53435.82861216 2024-10-19,13:14:31.000,293,11019031,12645,0,1729343670,12990.77876493999,91.49975126999925,53435.83559928 2024-10-19,13:14:32.000,293,11019027,12725,0,1729343671,12990.75855600999,91.5913899599982,53435.70983112 2024-10-19,13:14:33.000,293,11019067,12925,0,1729343672,12990.6844566,91.7041760400025,53435.61899856 2024-10-19,13:14:34.000,293,11019024,12605,0,1729343673,12990.6844566,91.84515864000423,53435.6679084 2024-10-19,13:14:35.000,293,11019040,12845,0,1729343674,12990.650775049995,91.85925690000295,53435.55611448001 2024-10-19,13:14:36.000,293,11019065,12845,0,1729343675,12990.56320302,91.88040429000102,53435.55611448001 2024-10-19,13:14:37.000,293,11019041,12525,0,1729343676,12990.489103609994,91.90860080999846,53435.4932304 2024-10-19,13:14:38.000,293,11019056,12685,0,1729343677,12990.401531579999,91.9015516799991,53435.36047512 2024-10-19,13:14:39.000,293,11019064,12845,0,1729343678,12990.381322649999,91.96499385000061,53435.33252664 2024-10-19,13:14:40.000,293,11019051,12605,0,1729343679,12990.381322649999,92.10597645000234,53435.24169408001 2024-10-19,13:14:41.000,293,11019024,12605,0,1729343680,12990.374586339989,92.2963029599996,53435.19977136001 2024-10-19,13:14:42.000,293,11019099,12685,0,1729343681,12990.361113719999,92.33154861000367,53435.15784864 2024-10-19,13:14:43.000,293,11019020,12885,0,1729343682,12990.367850029994,92.38089251999918,53435.09496456 2024-10-19,13:14:44.000,293,11019025,12805,0,1729343683,12990.43521312999,92.47958034000476,53435.05304184001 2024-10-19,13:14:45.000,293,11019053,12965,0,1729343684,12990.56320302,92.64875946000393,53435.060028960004 2024-10-19,13:14:46.000,293,11019081,12805,0,1729343685,12990.69792921999,92.74744728000223,53435.0390676 2024-10-19,13:14:47.000,293,11019028,12965,0,1729343686,12990.852864349996,92.8531842299999,53435.011119120005 2024-10-19,13:14:48.000,293,11019060,13125,0,1729343687,12991.001063169992,93.05760900000314,53435.00413200001 2024-10-19,13:14:49.000,293,11019053,12525,0,1729343688,12991.142525679992,93.17039508000016,53435.011119120005 2024-10-19,13:14:50.000,293,11019026,12925,0,1729343689,12991.283988189993,93.2620337699991,53434.94823504 2024-10-19,13:14:51.000,293,11019032,12725,0,1729343690,12991.432187009988,93.41711462999956,53434.93426080001 2024-10-19,13:14:52.000,293,11019047,12605,0,1729343691,12991.573649519989,93.57924461999937,53434.98317064001 2024-10-19,13:14:53.000,293,11019052,12965,0,1729343692,12991.67469416999,93.76252200000454,53434.94823504 2024-10-19,13:14:54.000,293,11019066,12765,0,1729343693,12991.79594774999,93.7554728699979,53435.011119120005 2024-10-19,13:14:55.000,293,11019082,12685,0,1729343694,12991.94414657,93.74137460999918,53435.03208048001 2024-10-19,13:14:56.000,293,11019061,12885,0,1729343695,12992.031718599996,93.70612896000239,53435.0390676 2024-10-19,13:14:57.000,293,11019010,12765,0,1729343696,12992.139499559991,93.67793243999768,53435.080990320006 2024-10-19,13:14:58.000,293,11019033,12605,0,1729343697,12992.206862660001,93.72727635000047,53435.05304184001 2024-10-19,13:14:59.000,293,11019082,12605,0,1729343698,12992.334852549997,93.78366939000261,53435.08797744 2024-10-19,13:15:00.000,293,11019082,12845,0,1729343699,12992.429160890002,93.81891503999941,53435.13688728 2024-10-19,13:15:01.000,293,11019067,13005,0,1729343700,12992.516732919998,93.85416069000348,53435.15784864 2024-10-19,13:15:02.000,293,11019041,13165,0,1729343701,12992.624513879993,93.91760285999771,53435.18579712 2024-10-19,13:15:03.000,293,11019033,12805,0,1729343702,12992.671668049989,93.98104502999922,53435.227719840004 2024-10-19,13:15:04.000,293,11019075,12725,0,1729343703,12992.806394249994,94.0162906800033,53435.22073272001 2024-10-19,13:15:05.000,293,11019046,12445,0,1729343704,12992.95459306999,94.0162906800033,53435.26964256001 2024-10-19,13:15:06.000,293,11019073,12805,0,1729343705,12993.0421651,94.10088024000288,53435.33252664 2024-10-19,13:15:07.000,293,11019084,12685,0,1729343706,12993.20383654,94.12907676000032,53435.40239784 2024-10-19,13:15:08.000,293,11019065,12605,0,1729343707,12993.22404547,94.1149785000016,53435.444320560004 2024-10-19,13:15:09.000,293,11019095,12845,0,1729343708,12993.230781779996,94.05153633000009,53435.54912736 2024-10-19,13:15:10.000,293,11019041,12965,0,1729343709,12993.250990709996,94.05153633000009,53435.54214024 2024-10-19,13:15:11.000,293,11019047,12765,0,1729343710,12993.30488119,94.03743807000137,53435.61899856 2024-10-19,13:15:12.000,293,11019092,12965,0,1729343711,12993.385716910001,94.03743807000137,53435.65393416001 2024-10-19,13:15:13.000,293,11019034,12685,0,1729343712,12993.527179420002,94.1149785000016,53435.7377796 2024-10-19,13:15:14.000,293,11019055,12965,0,1729343713,12993.749477650003,94.20661719000054,53435.74476672001 2024-10-19,13:15:15.000,293,11019068,12885,0,1729343714,12993.857258609998,94.1502241499984,53435.82162504001 2024-10-19,13:15:16.000,293,11019055,12885,0,1729343715,12994.025666359994,94.16432241000439,53435.86354776 2024-10-19,13:15:17.000,293,11019113,12485,0,1729343716,12994.25470089999,94.29825587999949,53435.898483360004 2024-10-19,13:15:18.000,293,11019063,12765,0,1729343717,12994.37595447999,94.34759979000228,53435.96136744001 2024-10-19,13:15:19.000,293,11019023,13125,0,1729343718,12994.510680679996,94.48153326000465,53436.09412272 2024-10-19,13:15:20.000,293,11019044,12685,0,1729343719,12994.54436223,94.61546672999975,53436.08014848001 2024-10-19,13:15:21.000,293,11019110,12885,0,1729343720,12994.571307469996,94.59431934000168,53436.12905832001 2024-10-19,13:15:22.000,293,11019053,12805,0,1729343721,12994.652143189996,94.59431934000168,53436.22687800001 2024-10-19,13:15:23.000,293,11019072,12765,0,1729343722,12994.793605699997,94.60136847000103,53436.21989088 2024-10-19,13:15:24.000,293,11019048,12645,0,1729343723,12994.887914040002,94.55907369000488,53436.28976208 2024-10-19,13:15:25.000,293,11019069,12885,0,1729343724,12994.955277139998,94.51677891000145,53436.34565904001 2024-10-19,13:15:26.000,293,11019084,12765,0,1729343725,12995.042849169993,94.53792629999953,53436.40854312 2024-10-19,13:15:27.000,293,11019063,12925,0,1729343726,12995.096739649998,94.47448412999802,53436.471427200006 2024-10-19,13:15:28.000,293,11019040,12605,0,1729343727,12995.143893819994,94.49563152000337,53436.45745296 2024-10-19,13:15:29.000,293,11019016,12885,0,1729343728,12995.137157509998,94.52382804000081,53436.49937568 2024-10-19,13:15:30.000,293,11019056,12685,0,1729343729,12995.211256919989,94.48153326000465,53436.53431128 2024-10-19,13:15:31.000,293,11019079,13085,0,1729343730,12995.33251049999,94.43218935000186,53436.618156720004 2024-10-19,13:15:32.000,293,11019049,13045,0,1729343731,12995.366192049994,94.40399283000443,53436.639118080006 2024-10-19,13:15:33.000,293,11019058,13005,0,1729343732,12995.44029146,94.47448412999802,53436.68104080001 2024-10-19,13:15:34.000,293,11019090,12925,0,1729343733,12995.50091825,94.43218935000186,53436.76488624 2024-10-19,13:15:35.000,293,11019021,13125,0,1729343734,12995.45376407999,94.39694369999779,53436.8207832 2024-10-19,13:15:36.000,293,11019048,13005,0,1729343735,12995.406609909995,94.34759979000228,53436.84174456 2024-10-19,13:15:37.000,293,11019117,12845,0,1729343736,12995.35945574,94.34759979000228,53436.86969304 2024-10-19,13:15:38.000,293,11019067,12885,0,1729343737,12995.37966467,94.31940327000484,53436.91161576 2024-10-19,13:15:39.000,293,11019079,12765,0,1729343738,12995.39313728999,94.3123541399982,53436.98148696 2024-10-19,13:15:40.000,293,11019129,12765,0,1729343739,12995.47397300999,94.30530500999885,53437.00244832 2024-10-19,13:15:41.000,293,11019082,12965,0,1729343740,12995.56154504,94.34055066000292,53436.98148696 2024-10-19,13:15:42.000,293,11019083,12805,0,1729343741,12995.62217183,94.4251402200025,53437.072319520004 2024-10-19,13:15:43.000,293,11019078,12805,0,1729343742,12995.74342541,94.43218935000186,53437.12821648 2024-10-19,13:15:44.000,293,11019069,12805,0,1729343743,12995.777106959991,94.45333673999994,53437.14917784 2024-10-19,13:15:45.000,293,11019047,12605,0,1729343744,12995.76363434,94.4251402200025,53437.1701392 2024-10-19,13:15:46.000,293,11019069,12965,0,1729343745,12995.797315889991,94.45333673999994,53437.21904904 2024-10-19,13:15:47.000,293,11019031,12965,0,1729343746,12995.844470060001,94.48153326000465,53437.25398464001 2024-10-19,13:15:48.000,293,11019046,12885,0,1729343747,12995.925305780002,94.45333673999994,53437.33783008 2024-10-19,13:15:49.000,293,11019074,12605,0,1729343748,12995.965723640002,94.3264524000042,53437.309881600006 2024-10-19,13:15:50.000,293,11019080,12765,0,1729343749,12996.039823049992,94.20661719000054,53437.428662640006 2024-10-19,13:15:51.000,293,11019052,13045,0,1729343750,12996.127395080002,94.17137154000375,53437.477572480006 2024-10-19,13:15:52.000,293,11019067,12685,0,1729343751,12996.208230800003,94.13612588999968,53437.47058536001 2024-10-19,13:15:53.000,293,11019087,12925,0,1729343752,12996.241912349993,94.13612588999968,53437.56141792 2024-10-19,13:15:54.000,293,11019061,12605,0,1729343753,12996.282330209993,94.1502241499984,53437.58936640001 2024-10-19,13:15:55.000,293,11019064,13005,0,1729343754,12996.289066519988,94.19251893000182,53437.58237928 2024-10-19,13:15:56.000,293,11019068,12845,0,1729343755,12996.390111169989,94.19956806000118,53437.61731488001 2024-10-19,13:15:57.000,293,11019077,12725,0,1729343756,12996.410320099989,94.22776457999862,53437.624302000004 2024-10-19,13:15:58.000,293,11019048,12525,0,1729343757,12996.464210579994,94.27005936000205,53437.65225048 2024-10-19,13:15:59.000,293,11019077,12765,0,1729343758,12996.450737959989,94.3264524000042,53437.67321184 2024-10-19,13:16:00.000,293,11019060,12965,0,1729343759,12996.342956999993,94.34759979000228,53437.67321184 2024-10-19,13:16:01.000,293,11019050,13125,0,1729343760,12996.201494489993,94.25596110000333,53437.70814744 2024-10-19,13:16:02.000,293,11019071,12845,0,1729343761,12996.127395080002,94.1784206700031,53437.75705728001 2024-10-19,13:16:03.000,293,11019076,12645,0,1729343762,12996.046559360002,94.00924155000394,53437.77103152 2024-10-19,13:16:04.000,293,11019112,12765,0,1729343763,12995.945514710002,93.89645546999964,53437.68718608001 2024-10-19,13:16:05.000,293,11019066,12725,0,1729343764,12995.851206369996,93.78366939000261,53437.6592376 2024-10-19,13:16:06.000,293,11019071,12965,0,1729343765,12995.70300755,93.69203070000367,53437.68718608001 2024-10-19,13:16:07.000,293,11019044,12685,0,1729343766,12995.66258969,93.62858853000216,53437.7291088 2024-10-19,13:16:08.000,293,11019105,12645,0,1729343767,12995.467236699995,93.5580972300013,53437.68718608001 2024-10-19,13:16:09.000,293,11019070,12645,0,1729343768,12995.35945574,93.52990071000386,53437.6592376 2024-10-19,13:16:10.000,293,11019098,12805,0,1729343769,12995.29209263999,93.53694984000322,53437.65225048 2024-10-19,13:16:11.000,293,11019089,12645,0,1729343770,12995.238202159999,93.53694984000322,53437.645263360006 2024-10-19,13:16:12.000,293,11019040,12725,0,1729343771,12995.211256919989,93.50170418999915,53437.575392160004 2024-10-19,13:16:13.000,293,11019089,12845,0,1729343772,12995.204520609994,93.45236028000363,53437.54045656 2024-10-19,13:16:14.000,293,11019054,12845,0,1729343773,12995.069794409988,93.45236028000363,53437.5544308 2024-10-19,13:16:15.000,293,11019053,12725,0,1729343774,12995.002431309993,93.36072159000469,53437.49853384001 2024-10-19,13:16:16.000,293,11019013,12565,0,1729343775,12994.887914040002,93.3113776800019,53437.46359824 2024-10-19,13:16:17.000,293,11019033,12485,0,1729343776,12994.847496180002,93.24793551000039,53437.42167552001 2024-10-19,13:16:18.000,293,11019071,12765,0,1729343777,12994.800342009992,93.18449333999888,53437.40071416001 2024-10-19,13:16:19.000,293,11019058,12885,0,1729343778,12994.780133079992,93.13514943000337,53437.3448172 2024-10-19,13:16:20.000,293,11019075,12765,0,1729343779,12994.759924149992,93.12810030000401,53437.39372704 2024-10-19,13:16:21.000,293,11019070,12965,0,1729343780,12994.692561049997,93.07875639000122,53437.29590736 2024-10-19,13:16:22.000,293,11019056,12645,0,1729343781,12994.645406880001,93.0646581300025,53437.29590736 2024-10-19,13:16:23.000,293,11019069,12965,0,1729343782,12994.530889609996,93.05760900000314,53437.25398464001 2024-10-19,13:16:24.000,293,11019056,13045,0,1729343783,12994.389427099995,93.02941247999843,53437.22603616 2024-10-19,13:16:25.000,293,11019066,12645,0,1729343784,12994.25470089999,93.01531421999971,53437.18411344001 2024-10-19,13:16:26.000,293,11019083,12765,0,1729343785,12994.16039256,93.00121596000099,53437.17712632 2024-10-19,13:16:27.000,293,11019026,12885,0,1729343786,12994.14018363,92.9659703100042,53437.12821648 2024-10-19,13:16:28.000,293,11019057,13125,0,1729343787,12994.106502079994,92.93777378999948,53437.15616496 2024-10-19,13:16:29.000,293,11019090,12765,0,1729343788,12994.066084219994,92.9518720499982,53437.121229360004 2024-10-19,13:16:30.000,293,11019076,12765,0,1729343789,12994.05261159999,92.93777378999948,53437.10725512 2024-10-19,13:16:31.000,293,11019062,12725,0,1729343790,12994.039138979999,92.94482291999884,53437.023409680005 2024-10-19,13:16:32.000,293,11019054,12765,0,1729343791,12994.025666359994,92.92367553000076,53437.06533240001 2024-10-19,13:16:33.000,293,11019081,12605,0,1729343792,12994.07282052999,92.92367553000076,53437.00943544 2024-10-19,13:16:34.000,293,11019063,12685,0,1729343793,12994.13344731999,92.93072466000012,53436.974499840006 2024-10-19,13:16:35.000,293,11019061,12805,0,1729343794,12994.086293149994,92.98006857000291,53436.96751272001 2024-10-19,13:16:36.000,293,11019114,12965,0,1729343795,12994.05261159999,92.94482291999884,53436.91860288001 2024-10-19,13:16:37.000,293,11019078,12565,0,1729343796,12994.012193739989,92.90957727000205,53436.91860288001 2024-10-19,13:16:38.000,293,11019046,12725,0,1729343797,12993.890940159989,92.8531842299999,53436.925590000006 2024-10-19,13:16:39.000,293,11019069,12805,0,1729343798,12993.837049679998,92.8179385800031,53436.86270592 2024-10-19,13:16:40.000,293,11019099,12605,0,1729343799,12993.837049679998,92.77564379999967,53436.86969304 2024-10-19,13:16:41.000,293,11019054,12685,0,1729343800,12993.749477650003,92.68400511000073,53436.806808960006 2024-10-19,13:16:42.000,293,11019010,12605,0,1729343801,12993.715796099998,92.63466119999794,53436.757899120006 2024-10-19,13:16:43.000,293,11019080,12445,0,1729343802,12993.715796099998,92.5712190300037,53436.7159764 2024-10-19,13:16:44.000,293,11019073,12845,0,1729343803,12993.668641930002,92.4584329499994,53436.67405368 2024-10-19,13:16:45.000,293,11019117,12605,0,1729343804,12993.641696689992,92.3597451300011,53436.69501504 2024-10-19,13:16:46.000,293,11019064,12725,0,1729343805,12993.587806210002,92.28925383000023,53436.60418248 2024-10-19,13:16:47.000,293,11019061,12805,0,1729343806,12993.527179420002,92.18351688000257,53436.55527264 2024-10-19,13:16:48.000,293,11019082,12765,0,1729343807,12993.547388350002,92.1623694900045,53436.576234 2024-10-19,13:16:49.000,293,11019082,12605,0,1729343808,12993.506970490002,92.02843602000212,53436.45745296 2024-10-19,13:16:50.000,293,11019070,12445,0,1729343809,12993.453080009996,91.92974820000381,53436.5063628 2024-10-19,13:16:51.000,293,11019094,12805,0,1729343810,12993.466552630001,91.90860080999846,53436.41553024001 2024-10-19,13:16:52.000,293,11019099,12765,0,1729343811,12993.358771669991,91.75351994999801,53436.29674920001 2024-10-19,13:16:53.000,293,11019104,12685,0,1729343812,12993.331826429996,91.73942168999929,53436.33867192 2024-10-19,13:16:54.000,293,11019100,12485,0,1729343813,12993.23751808999,91.58434082999884,53436.2618136 2024-10-19,13:16:55.000,293,11019099,12765,0,1729343814,12993.069110339995,91.47155475000181,53436.21989088 2024-10-19,13:16:56.000,293,11019062,12925,0,1729343815,12993.008483549995,91.40106345000095,53436.21989088 2024-10-19,13:16:57.000,293,11019072,12405,0,1729343816,12992.927647829994,91.28827737000393,53436.10809696001 2024-10-19,13:16:58.000,293,11019062,12725,0,1729343817,12992.867021039994,91.21778607000306,53436.017264400005 2024-10-19,13:16:59.000,293,11019036,12725,0,1729343818,12992.813130559989,91.15434390000155,53435.98931592001 2024-10-19,13:17:00.000,293,11019056,12765,0,1729343819,12992.718822219998,91.12614738000411,53435.898483360004 2024-10-19,13:17:01.000,293,11019082,12805,0,1729343820,12992.691876979989,91.03450868999789,53435.82162504001 2024-10-19,13:17:02.000,293,11019040,13045,0,1729343821,12992.631250189988,90.91467348000151,53435.71681824 2024-10-19,13:17:03.000,293,11019114,12765,0,1729343822,12992.577359709998,90.82303479000257,53435.63995992 2024-10-19,13:17:04.000,293,11019063,12605,0,1729343823,12992.489787680002,90.75959262000106,53435.514191760005 2024-10-19,13:17:05.000,293,11019090,12725,0,1729343824,12992.402215649992,90.66795393000211,53435.48624328001 2024-10-19,13:17:06.000,293,11019075,12965,0,1729343825,12992.247280520001,90.56221698000445,53435.444320560004 2024-10-19,13:17:07.000,293,11019090,12845,0,1729343826,12992.08560908,90.44943090000015,53435.36746224001 2024-10-19,13:17:08.000,293,11019061,12805,0,1729343827,12992.011509669996,90.33664482000313,53435.227719840004 2024-10-19,13:17:09.000,293,11019048,12725,0,1729343828,12991.90372871,90.18861309000204,53435.19977136001 2024-10-19,13:17:10.000,293,11019103,12685,0,1729343829,12991.82289299,90.11107266000181,53435.10195168001 2024-10-19,13:17:11.000,293,11019063,12725,0,1729343830,12991.728584649994,90.04058136000094,53435.060028960004 2024-10-19,13:17:12.000,293,11019040,12605,0,1729343831,12991.607331069994,89.948942670002,53434.941247920004 2024-10-19,13:17:13.000,293,11019022,12805,0,1729343832,12991.513022729989,89.89959875999921,53434.87137672 2024-10-19,13:17:14.000,293,11019049,12845,0,1729343833,12991.344614979993,89.8502548500037,53434.829454 2024-10-19,13:17:15.000,293,11019011,12765,0,1729343834,12991.257042949997,89.70927225000196,53434.73862144001 2024-10-19,13:17:16.000,293,11019062,12685,0,1729343835,12991.102107819992,89.65992833999917,53434.66176312 2024-10-19,13:17:17.000,293,11019093,12805,0,1729343836,12991.001063169992,89.62468269000237,53434.556956320004 2024-10-19,13:17:18.000,293,11019026,12725,0,1729343837,12990.893282209996,89.54714226000215,53434.54298208 2024-10-19,13:17:19.000,293,11019092,13045,0,1729343838,12990.812446489996,89.52599487000407,53434.4451624 2024-10-19,13:17:20.000,293,11019083,12885,0,1729343839,12990.69792921999,89.58238790999894,53434.39625256 2024-10-19,13:17:21.000,293,11019090,12645,0,1729343840,12990.71813814999,89.57533877999958,53434.27747152 2024-10-19,13:17:22.000,293,11019039,12725,0,1729343841,12990.711401839995,89.59648616999766,53434.186638959996 2024-10-19,13:17:23.000,293,11019036,12965,0,1729343842,12990.711401839995,89.67402659999789,53434.10978064 2024-10-19,13:17:24.000,293,11019055,12805,0,1729343843,12990.731610769995,89.7022231200026,53433.9909996 2024-10-19,13:17:25.000,293,11019085,12925,0,1729343844,12990.72487446,89.70927225000196,53433.96305112 2024-10-19,13:17:26.000,293,11019072,12685,0,1729343845,12990.630566119995,89.7022231200026,53433.93510264 2024-10-19,13:17:27.000,293,11019066,12685,0,1729343846,12990.53625777999,89.68107573000452,53433.84427008 2024-10-19,13:17:28.000,293,11019026,12685,0,1729343847,12990.47563098999,89.5894370399983,53433.788373120005 2024-10-19,13:17:29.000,293,11019031,12805,0,1729343848,12990.367850029994,89.47665096000128,53433.73247616001 2024-10-19,13:17:30.000,293,11019043,12845,0,1729343849,12990.273541689989,89.42025791999913,53433.66260496001 2024-10-19,13:17:31.000,293,11018999,12805,0,1729343850,12990.280277999998,89.3568157500049,53433.64863072 2024-10-19,13:17:32.000,293,11019034,12845,0,1729343851,12990.219651209998,89.29337358000339,53433.52286256001 2024-10-19,13:17:33.000,293,11019031,12885,0,1729343852,12990.172497039988,89.29337358000339,53433.52984968 2024-10-19,13:17:34.000,293,11019023,12685,0,1729343853,12990.138815489998,89.3920614000017,53433.43203 2024-10-19,13:17:35.000,293,11019045,12965,0,1729343854,12990.017561909997,89.4555035700032,53433.383120160004 2024-10-19,13:17:36.000,293,11019048,12805,0,1729343855,12989.977144049997,89.46960183000192,53433.2922876 2024-10-19,13:17:37.000,293,11019023,12845,0,1729343856,12989.896308329997,89.46960183000192,53433.22940352001 2024-10-19,13:17:38.000,293,11019049,12725,0,1729343857,12989.822208919992,89.48370009000064,53433.15953232001 2024-10-19,13:17:39.000,293,11019077,12925,0,1729343858,12989.721164269991,89.56124052000087,53433.117609600005 2024-10-19,13:17:40.000,293,11019055,12885,0,1729343859,12989.593174379996,89.51894574000471,53432.98485432 2024-10-19,13:17:41.000,293,11019051,12845,0,1729343860,12989.492129729995,89.50484747999872,53432.9778672 2024-10-19,13:17:42.000,293,11019005,12365,0,1729343861,12989.350667219995,89.49779834999936,53432.91498312 2024-10-19,13:17:43.000,293,11019040,12685,0,1729343862,12989.23614994999,89.44845444000384,53432.87306040001 2024-10-19,13:17:44.000,293,11018984,12965,0,1729343863,12989.135105299989,89.47665096000128,53432.782227840005 2024-10-19,13:17:45.000,293,11019034,12925,0,1729343864,12989.013851719988,89.49779834999936,53432.74030512 2024-10-19,13:17:46.000,293,11019086,12965,0,1729343865,12988.946488619993,89.4555035700032,53432.64947256 2024-10-19,13:17:47.000,293,11019068,12965,0,1729343866,12988.852180280002,89.42025791999913,53432.60754984001 2024-10-19,13:17:48.000,293,11019093,13045,0,1729343867,12988.791553490002,89.3920614000017,53432.55864000001 2024-10-19,13:17:49.000,293,11019045,12845,0,1729343868,12988.751135630002,89.3427174899989,53432.46082032 2024-10-19,13:17:50.000,293,11019047,12965,0,1729343869,12988.744399319992,89.32157010000083,53432.43985896001 2024-10-19,13:17:51.000,293,11019068,12845,0,1729343870,12988.811762420002,89.29337358000339,53432.36998776001 2024-10-19,13:17:52.000,293,11019036,12685,0,1729343871,12988.798289799997,89.27927532000467,53432.33505216 2024-10-19,13:17:53.000,293,11019048,12725,0,1729343872,12988.818498729997,89.27927532000467,53432.32107792001 2024-10-19,13:17:54.000,293,11019110,12685,0,1729343873,12988.764608249992,89.29337358000339,53432.25120672001 2024-10-19,13:17:55.000,293,11019047,12765,0,1729343874,12988.717454079997,89.18763662999845,53432.174348399996 2024-10-19,13:17:56.000,293,11019065,13125,0,1729343875,12988.724190389992,89.15944011000101,53432.12543856 2024-10-19,13:17:57.000,293,11019017,12925,0,1729343876,12988.811762420002,89.1453418500023,53432.111464320005 2024-10-19,13:17:58.000,293,11019008,12565,0,1729343877,12988.730926700002,89.19468575999781,53432.10447720001 2024-10-19,13:17:59.000,293,11019070,12925,0,1729343878,12988.764608249992,89.2440296700006,53432.09050296 2024-10-19,13:18:00.000,293,11019091,12965,0,1729343879,12988.771344560002,89.22993141000188,53432.07652872 2024-10-19,13:18:01.000,293,11019090,12845,0,1729343880,12988.845443969993,89.25107879999996,53432.04858024 2024-10-19,13:18:02.000,293,11019050,12965,0,1729343881,12988.939752309998,89.17353836999973,53431.96473480001 2024-10-19,13:18:03.000,293,11019022,13005,0,1729343882,12988.933015999988,89.22288228000252,53431.93678632001 2024-10-19,13:18:04.000,293,11019066,12965,0,1729343883,12988.973433859988,89.2440296700006,53431.90185072 2024-10-19,13:18:05.000,293,11019066,12765,0,1729343884,12989.034060649989,89.2087840200038,53431.859928 2024-10-19,13:18:06.000,293,11019057,12645,0,1729343885,12989.081214819998,89.27222618999804,53431.81800528001 2024-10-19,13:18:07.000,293,11019050,13125,0,1729343886,12989.121632679999,89.32861923000019,53431.83197952 2024-10-19,13:18:08.000,293,11019050,12725,0,1729343887,12989.202468399999,89.36386488000426,53431.76210832 2024-10-19,13:18:09.000,293,11019069,12725,0,1729343888,12989.269831499994,89.37091401000362,53431.76909544001 2024-10-19,13:18:10.000,293,11019015,12645,0,1729343889,12989.35740352999,89.46960183000192,53431.76210832 2024-10-19,13:18:11.000,293,11019046,12725,0,1729343890,12989.39782138999,89.46960183000192,53431.72018560001 2024-10-19,13:18:12.000,293,11019087,12725,0,1729343891,12989.411294009995,89.49074922,53431.69223712 2024-10-19,13:18:13.000,293,11019056,12805,0,1729343892,12989.451711869995,89.49074922,53431.68525 2024-10-19,13:18:14.000,293,11019066,12925,0,1729343893,12989.51907496999,89.51894574000471,53431.62236592 2024-10-19,13:18:15.000,293,11019026,12885,0,1729343894,12989.633592239996,89.53304400000343,53431.608391680005 2024-10-19,13:18:16.000,293,11019052,13045,0,1729343895,12989.788527370001,89.59648616999766,53431.60140456001 2024-10-19,13:18:17.000,293,11019033,12605,0,1729343896,12989.862626779992,89.66697746999853,53431.5455076 2024-10-19,13:18:18.000,293,11019030,12845,0,1729343897,12989.909780950002,89.81500919999962,53431.49659776 2024-10-19,13:18:19.000,293,11019044,12805,0,1729343898,12989.990616670002,89.92074615000456,53431.44768792 2024-10-19,13:18:20.000,293,11019050,12965,0,1729343899,12990.031034530002,89.92779528000392,53431.32890688 2024-10-19,13:18:21.000,293,11019077,12685,0,1729343900,12989.983880359992,89.89959875999921,53431.370829600004 2024-10-19,13:18:22.000,293,11019044,12725,0,1729343901,12989.903044639992,89.92074615000456,53431.36384248001 2024-10-19,13:18:23.000,293,11019094,12765,0,1729343902,12989.909780950002,89.89959875999921,53431.25903568 2024-10-19,13:18:24.000,293,11019097,12725,0,1729343903,12989.929989880002,89.92779528000392,53431.2310872 2024-10-19,13:18:25.000,293,11019045,12805,0,1729343904,12989.977144049997,90.0123848400035,53431.161216 2024-10-19,13:18:26.000,293,11019068,12685,0,1729343905,12989.950198810002,90.18156396000268,53431.11929328 2024-10-19,13:18:27.000,293,11019036,13245,0,1729343906,12989.990616670002,90.33664482000313,53431.07038344 2024-10-19,13:18:28.000,293,11019079,12885,0,1729343907,12989.963671429992,90.43533264000143,53430.986538000005 2024-10-19,13:18:29.000,293,11019051,12685,0,1729343908,12989.916517259997,90.52697133000038,53430.90967968001 2024-10-19,13:18:30.000,293,11019034,12725,0,1729343909,12989.822208919992,90.66795393000211,53430.867756960004 2024-10-19,13:18:31.000,293,11019083,12725,0,1729343910,12989.801999989992,90.7525434900017,53430.818847120005 2024-10-19,13:18:32.000,293,11019053,12725,0,1729343911,12989.781791059992,90.85123131,53430.75596304 2024-10-19,13:18:33.000,293,11019010,12645,0,1729343912,12989.795263679996,90.9640173900043,53430.700066080004 2024-10-19,13:18:34.000,293,11019057,12685,0,1729343913,12989.862626779992,91.02745955999853,53430.602246400005 2024-10-19,13:18:35.000,293,11019090,12725,0,1729343914,12989.950198810002,91.12614738000411,53430.553336560006 2024-10-19,13:18:36.000,293,11019067,12885,0,1729343915,12989.977144049997,91.18958954999835,53430.49743960001 2024-10-19,13:18:37.000,293,11019030,12565,0,1729343916,12990.105133939993,91.33762127999944,53430.46949112 2024-10-19,13:18:38.000,293,11019057,12805,0,1729343917,12990.233123829988,91.38696519000223,53430.39961992 2024-10-19,13:18:39.000,293,11019068,12605,0,1729343918,12990.374586339989,91.41516170999967,53430.37865856001 2024-10-19,13:18:40.000,293,11019083,12605,0,1729343919,12990.45542205999,91.53499692000332,53430.315774480005 2024-10-19,13:18:41.000,293,11019025,12805,0,1729343920,12990.630566119995,91.6548321299997,53430.217954800006 2024-10-19,13:18:42.000,293,11019056,12565,0,1729343921,12990.71813814999,91.68302865000442,53430.20398056 2024-10-19,13:18:43.000,293,11019053,13045,0,1729343922,12990.812446489996,91.74647081999865,53430.23891616001 2024-10-19,13:18:44.000,293,11019040,12645,0,1729343923,12990.859600659991,91.82401124999888,53430.15507072 2024-10-19,13:18:45.000,293,11019049,13005,0,1729343924,12990.933700069996,91.88040429000102,53430.13410936 2024-10-19,13:18:46.000,293,11019025,13005,0,1729343925,12990.974117929996,92.0495834100002,53430.07122528001 2024-10-19,13:18:47.000,293,11019080,12845,0,1729343926,12991.115580439997,92.22581165999873,53430.029302560004 2024-10-19,13:18:48.000,293,11019043,12685,0,1729343927,12991.243570329993,92.33859774000302,53429.99436696001 2024-10-19,13:18:49.000,293,11019051,12565,0,1729343928,12991.459132249998,92.3597451300011,53429.96641848 2024-10-19,13:18:50.000,293,11019007,12525,0,1729343929,12991.620803689999,92.47253120999812,53429.93847 2024-10-19,13:18:51.000,293,11019046,12925,0,1729343930,12991.80268406,92.55712076999771,53429.88956016 2024-10-19,13:18:52.000,293,11019091,12885,0,1729343931,12991.88351978,92.62761206999858,53429.84763744 2024-10-19,13:18:53.000,293,11019062,12965,0,1729343932,12991.829629299995,92.61351380999986,53429.82667608001 2024-10-19,13:18:54.000,293,11018999,12765,0,1729343933,12991.75552988999,92.62761206999858,53429.79174048 2024-10-19,13:18:55.000,293,11019097,12765,0,1729343934,12991.587122139994,92.59236642000178,53429.80571472001 2024-10-19,13:18:56.000,293,11019035,12965,0,1729343935,12991.371560219988,92.58531729000242,53429.70090792 2024-10-19,13:18:57.000,293,11019081,12805,0,1729343936,12991.203152469992,92.58531729000242,53429.596101120005 2024-10-19,13:18:58.000,293,11019044,12805,0,1729343937,12991.122316749992,92.7051524999988,53429.58911400001 2024-10-19,13:18:59.000,293,11019071,12925,0,1729343938,12991.102107819992,92.89547901000333,53429.526229920004 2024-10-19,13:19:00.000,293,11019124,12805,0,1729343939,12991.095371509997,93.03646160999779,53429.44238448 2024-10-19,13:19:01.000,293,11019014,12805,0,1729343940,12991.102107819992,93.26908289999847,53429.379500400006 2024-10-19,13:19:02.000,293,11019035,12965,0,1729343941,12991.182943539992,93.45940941000299,53429.37251328001 2024-10-19,13:19:03.000,293,11019040,12765,0,1729343942,12991.277251879997,93.70612896000239,53429.25373224001 2024-10-19,13:19:04.000,293,11019039,12965,0,1729343943,12991.445659629993,94.03743807000137,53429.190848160004 2024-10-19,13:19:05.000,293,11019058,12685,0,1729343944,12991.593858449989,94.3264524000042,53429.14892544 2024-10-19,13:19:06.000,293,11019090,12765,0,1729343945,12991.74205727,94.52382804000081,53429.12097696 2024-10-19,13:19:07.000,293,11019083,12805,0,1729343946,12991.890256089995,94.62956498999847,53429.1000156 2024-10-19,13:19:08.000,293,11019014,12765,0,1729343947,12992.011509669996,94.60136847000103,53429.06508000001 2024-10-19,13:19:09.000,293,11019033,12965,0,1729343948,12992.092345389996,94.43923848000122,53429.01617016001 2024-10-19,13:19:10.000,293,11019013,12885,0,1729343949,12992.139499559991,94.30530500999885,53429.01617016001 2024-10-19,13:19:11.000,293,11019005,12725,0,1729343950,12992.247280520001,94.19251893000182,53429.00219592 2024-10-19,13:19:12.000,293,11019057,12725,0,1729343951,12992.402215649992,94.1149785000016,53428.90437624 2024-10-19,13:19:13.000,293,11019061,12805,0,1729343952,12992.570623399988,94.0162906800033,53428.88341488 2024-10-19,13:19:14.000,293,11019049,13085,0,1729343953,12992.725558529994,93.99514328999794,53428.84149216 2024-10-19,13:19:15.000,293,11019045,12725,0,1729343954,12992.887229969994,93.9669467700005,53428.79956944001 2024-10-19,13:19:16.000,293,11019050,12445,0,1729343955,12992.83333948999,93.84006243000476,53428.77860808001 2024-10-19,13:19:17.000,293,11019115,12845,0,1729343956,12992.739031149998,93.64268679000088,53428.77162096 2024-10-19,13:19:18.000,293,11019005,12725,0,1729343957,12992.509996610002,93.5580972300013,53428.70174976001 2024-10-19,13:19:19.000,293,11019034,12965,0,1729343958,12992.368534100002,93.55104810000194,53428.66681416 2024-10-19,13:19:20.000,293,11019081,12765,0,1729343959,12992.173181109996,93.53694984000322,53428.61091720001 2024-10-19,13:19:21.000,293,11019034,12605,0,1729343960,12992.078872769991,93.71317809000175,53428.5759816 2024-10-19,13:19:22.000,293,11019045,12645,0,1729343961,12991.95761918999,93.95284851000179,53428.5061104 2024-10-19,13:19:23.000,293,11019076,12925,0,1729343962,12991.728584649994,94.10088024000288,53428.4362392 2024-10-19,13:19:24.000,293,11019065,12725,0,1729343963,12991.620803689999,94.19956806000118,53428.33841952 2024-10-19,13:19:25.000,293,11019040,12805,0,1729343964,12991.539967969999,94.28415762000077,53428.352393760004 2024-10-19,13:19:26.000,293,11019070,12925,0,1729343965,12991.539967969999,94.38284543999907,53428.28950968 2024-10-19,13:19:27.000,293,11019068,13045,0,1729343966,12991.72184834,94.58022108000296,53428.24059984 2024-10-19,13:19:28.000,293,11019108,12845,0,1729343967,12991.971091809995,94.79169497999828,53428.16374152 2024-10-19,13:19:29.000,293,11019029,13045,0,1729343968,12992.220335279992,94.98202149000281,53428.12880592001 2024-10-19,13:19:30.000,293,11019087,12925,0,1729343969,12992.563887089993,95.25693755999964,53428.11483168 2024-10-19,13:19:31.000,293,11019104,12365,0,1729343970,12992.779449009999,95.40496929000074,53428.07290896 2024-10-19,13:19:32.000,293,11019042,12885,0,1729343971,12993.00174724,95.45431320000353,53428.0519476 2024-10-19,13:19:33.000,293,11019063,12445,0,1729343972,12993.20383654,95.5107062399984,53428.017012000004 2024-10-19,13:19:34.000,293,11019067,12845,0,1729343973,12993.372244289996,95.63759058000142,53428.03098624001 2024-10-19,13:19:35.000,293,11019091,12645,0,1729343974,12993.614751449997,95.70103275000292,53428.04496048 2024-10-19,13:19:36.000,293,11019115,12885,0,1729343975,12993.810104439988,95.88431013000081,53428.0519476 2024-10-19,13:19:37.000,293,11019056,12925,0,1729343976,12993.958303259999,96.13102968000021,53428.02399912 2024-10-19,13:19:38.000,293,11019087,12925,0,1729343977,12993.951566949989,96.17332446000364,53428.04496048 2024-10-19,13:19:39.000,293,11019067,12925,0,1729343978,12993.917885399998,96.06053837999934,53428.086883200005 2024-10-19,13:19:40.000,293,11019064,12925,0,1729343979,12993.931358019989,95.91955578000488,53428.07989608001 2024-10-19,13:19:41.000,293,11019065,12565,0,1729343980,12993.944830639994,95.85611361000338,53428.07989608001 2024-10-19,13:19:42.000,293,11019045,12845,0,1729343981,12993.971775879989,95.79267144000187,53428.1218188 2024-10-19,13:19:43.000,293,11019105,12605,0,1729343982,12993.985248499994,95.77152405000379,53428.12880592001 2024-10-19,13:19:44.000,293,11019093,12925,0,1729343983,12993.978512189999,95.80676970000059,53428.1218188 2024-10-19,13:19:45.000,293,11019066,12965,0,1729343984,12993.978512189999,95.87726100000145,53428.135793040005 2024-10-19,13:19:46.000,293,11019075,12725,0,1729343985,12993.938094329998,95.91250664999825,53428.1218188 2024-10-19,13:19:47.000,293,11019065,13005,0,1729343986,12993.897676469998,96.04644012000063,53428.17072864 2024-10-19,13:19:48.000,293,11019052,12805,0,1729343987,12993.857258609998,96.15217706999829,53428.205664240006 2024-10-19,13:19:49.000,293,11019047,12725,0,1729343988,12993.810104439988,96.32135619000474,53428.14976728001 2024-10-19,13:19:50.000,293,11019074,12965,0,1729343989,12993.783159199993,96.56102661000477,53428.156754400006 2024-10-19,13:19:51.000,293,11019069,12605,0,1729343990,12993.722532409993,96.85004094000033,53428.17072864 2024-10-19,13:19:52.000,293,11019049,12805,0,1729343991,12993.789895509988,97.04741658000421,53428.14976728001 2024-10-19,13:19:53.000,293,11019086,12525,0,1729343992,12993.796631819998,97.1320061400038,53428.135793040005 2024-10-19,13:19:54.000,293,11019099,12765,0,1729343993,12993.803368129993,97.06151484000293,53428.14278016 2024-10-19,13:19:55.000,293,11019073,12725,0,1729343994,12993.796631819998,97.01217093000014,53428.086883200005 2024-10-19,13:19:56.000,293,11019127,13045,0,1729343995,12993.830313369988,97.05446571000357,53428.10784456001 2024-10-19,13:19:57.000,293,11019071,12645,0,1729343996,12993.917885399998,97.11085874999844,53428.09387032 2024-10-19,13:19:58.000,293,11019097,12765,0,1729343997,12994.03240266999,97.25184135000018,53428.07989608001 2024-10-19,13:19:59.000,293,11019059,12885,0,1729343998,12994.11323838999,97.39282395000191,53428.02399912 2024-10-19,13:20:00.000,293,11019090,12885,0,1729343999,12994.18060149,97.49856089999957,53428.00303776 2024-10-19,13:20:01.000,293,11019066,12925,0,1729344000,12994.28164614,97.58315045999916,53428.00303776 2024-10-19,13:20:02.000,293,11019077,12765,0,1729344001,12994.27490982999,97.56905220000044,53428.017012000004 2024-10-19,13:20:03.000,293,11019094,12805,0,1729344002,12994.21428303999,97.49151177000022,53427.98207640001 2024-10-19,13:20:04.000,293,11019086,13005,0,1729344003,12994.187337799995,97.3787256900032,53427.95412792 2024-10-19,13:20:05.000,293,11019039,12725,0,1729344004,12994.17386517999,97.3293817800004,53427.989063520006 2024-10-19,13:20:06.000,293,11019048,12645,0,1729344005,12994.247964589995,97.39282395000191,53427.99605064 2024-10-19,13:20:07.000,293,11019096,12885,0,1729344006,12994.35574554999,97.4421678600047,53427.98207640001 2024-10-19,13:20:08.000,293,11019044,12885,0,1729344007,12994.470262819996,97.46331525000278,53427.94015368001 2024-10-19,13:20:09.000,293,11019085,12765,0,1729344008,12994.5241533,97.55495394000172,53427.94015368001 2024-10-19,13:20:10.000,293,11019112,12765,0,1729344009,12994.564571160001,97.59019958999852,53427.9471408 2024-10-19,13:20:11.000,293,11019126,13005,0,1729344010,12994.564571160001,97.63954350000131,53427.97508928 2024-10-19,13:20:12.000,293,11019133,12885,0,1729344011,12994.591516399996,97.73118219000025,53427.98207640001 2024-10-19,13:20:13.000,293,11019120,12965,0,1729344012,12994.564571160001,97.8228208799992,53427.97508928 2024-10-19,13:20:14.000,293,11019077,12565,0,1729344013,12994.645406880001,98.02019652000308,53427.96111504001 2024-10-19,13:20:15.000,293,11019099,12765,0,1729344014,12994.712769979997,98.29511258999992,53427.99605064 2024-10-19,13:20:16.000,293,11019093,12765,0,1729344015,12994.759924149992,98.56297953000467,53427.99605064 2024-10-19,13:20:17.000,293,11019103,12645,0,1729344016,12994.800342009992,98.77445343,53428.07290896 2024-10-19,13:20:18.000,293,11019099,12845,0,1729344017,12994.834023559997,98.8731412499983,53428.03098624001 2024-10-19,13:20:19.000,293,11019123,12805,0,1729344018,12994.867705110002,98.90133777000301,53428.07989608001 2024-10-19,13:20:20.000,293,11019112,12805,0,1729344019,12994.840759869992,98.86609211999894,53428.14976728001 2024-10-19,13:20:21.000,293,11019104,12605,0,1729344020,12994.712769979997,98.70396212999913,53428.16374152 2024-10-19,13:20:22.000,293,11019092,12685,0,1729344021,12994.739715219992,98.53478300999996,53428.14278016 2024-10-19,13:20:23.000,293,11019076,12765,0,1729344022,12994.780133079992,98.52068475000124,53428.11483168 2024-10-19,13:20:24.000,293,11019101,12965,0,1729344023,12994.887914040002,98.74625691000256,53428.07989608001 2024-10-19,13:20:25.000,293,11019087,12565,0,1729344024,12995.015903929998,98.90133777000301,53428.09387032 2024-10-19,13:20:26.000,293,11019067,12885,0,1729344025,12995.083267029993,98.99297646000196,53428.16374152 2024-10-19,13:20:27.000,293,11019044,12805,0,1729344026,12995.096739649998,99.02822210999875,53428.10784456001 2024-10-19,13:20:28.000,293,11019127,12765,0,1729344027,12995.130421199989,99.07756602000154,53428.17771576001 2024-10-19,13:20:29.000,293,11019067,12565,0,1729344028,12995.238202159999,99.07051689000218,53428.19169 2024-10-19,13:20:30.000,293,11019106,12445,0,1729344029,12995.406609909995,99.14100819000305,53428.19169 2024-10-19,13:20:31.000,293,11019120,12925,0,1729344030,12995.59522658999,99.1833029699992,53428.205664240006 2024-10-19,13:20:32.000,293,11019047,12845,0,1729344031,12995.770370649996,99.19035209999856,53428.2615612 2024-10-19,13:20:33.000,293,11019084,12805,0,1729344032,12995.972459949997,99.28903992000414,53428.303483920005 2024-10-19,13:20:34.000,293,11019091,12725,0,1729344033,12996.167812940002,99.31018731000222,53428.31047104 2024-10-19,13:20:35.000,293,11019049,12765,0,1729344034,12996.342956999993,99.38772774000245,53428.3314324 2024-10-19,13:20:36.000,293,11019048,12525,0,1729344035,12996.410320099989,99.37362948000373,53428.38732936 2024-10-19,13:20:37.000,293,11019058,12925,0,1729344036,12996.51136474999,99.35953121999773,53428.40829072 2024-10-19,13:20:38.000,293,11019085,13005,0,1729344037,12996.565255229994,99.41592425999988,53428.45021344 2024-10-19,13:20:39.000,293,11019091,12965,0,1729344038,12996.605673089995,99.47231730000203,53428.51309752001 2024-10-19,13:20:40.000,293,11019087,12805,0,1729344039,12996.71345404999,99.49346469000011,53428.54803312 2024-10-19,13:20:41.000,293,11019117,12885,0,1729344040,12996.767344529995,99.5780542499997,53428.61790432 2024-10-19,13:20:42.000,293,11019103,12605,0,1729344041,12996.80102608,99.71903685000143,53428.62489144 2024-10-19,13:20:43.000,293,11019063,12685,0,1729344042,12996.848180249995,99.74723336999887,53428.67380128 2024-10-19,13:20:44.000,293,11019091,12685,0,1729344043,12996.96269752,99.86706858000252,53428.708736880006 2024-10-19,13:20:45.000,293,11019101,12845,0,1729344044,12997.164786820002,99.95870727000147,53428.757646720005 2024-10-19,13:20:46.000,293,11019113,13005,0,1729344045,12997.360139809993,100.02214944000298,53428.77162096 2024-10-19,13:20:47.000,293,11019067,13005,0,1729344046,12997.555492799998,100.17018117000407,53428.84149216 2024-10-19,13:20:48.000,293,11019043,12885,0,1729344047,12997.703691619994,100.21247595000023,53428.84149216 2024-10-19,13:20:49.000,293,11019105,12885,0,1729344048,12997.804736269994,100.26181986000302,53428.90437624 2024-10-19,13:20:50.000,293,11019104,12845,0,1729344049,12997.966407709995,100.3816550699994,53428.94629896001 2024-10-19,13:20:51.000,293,11019047,12725,0,1729344050,12998.06071605,100.45919549999962,53428.99520880001 2024-10-19,13:20:52.000,293,11019027,12605,0,1729344051,12998.18196963,100.53673592999985,53429.07905424 2024-10-19,13:20:53.000,293,11019067,12445,0,1729344052,12998.330168449997,100.55788331999793,53429.14892544 2024-10-19,13:20:54.000,293,11019082,12965,0,1729344053,12998.424476790002,100.57198158000392,53429.20482240001 2024-10-19,13:20:55.000,293,11019062,12605,0,1729344054,12998.525521440002,100.45214637000026,53429.26770648 2024-10-19,13:20:56.000,293,11019049,12765,0,1729344055,12998.626566090003,100.3816550699994,53429.37251328001 2024-10-19,13:20:57.000,293,11019133,12685,0,1729344056,12998.707401809988,100.35345855000196,53429.428410240005 2024-10-19,13:20:58.000,293,11019074,12765,0,1729344057,12998.801710149994,100.31116376999853,53429.47033296001 2024-10-19,13:20:59.000,293,11019044,12845,0,1729344058,12998.90949110999,100.13493552,53429.53321704 2024-10-19,13:21:00.000,293,11019069,12645,0,1729344059,12998.983590519994,100.00805118000426,53429.60308824 2024-10-19,13:21:01.000,293,11019051,12885,0,1729344060,12999.01053575999,99.87411771000188,53429.70090792 2024-10-19,13:21:02.000,293,11019044,12765,0,1729344061,12999.07116254999,99.77542989000358,53429.78475336001 2024-10-19,13:21:03.000,293,11019096,12845,0,1729344062,12999.05095361999,99.66264380999928,53429.84065032 2024-10-19,13:21:04.000,293,11019063,12845,0,1729344063,12999.03074468999,99.5780542499997,53429.93847 2024-10-19,13:21:05.000,293,11019040,12805,0,1729344064,12999.003799449994,99.40887513000052,53429.99436696001 2024-10-19,13:21:06.000,293,11019079,12885,0,1729344065,12998.896018489999,99.19035209999856,53430.00135408001 2024-10-19,13:21:07.000,293,11019036,12925,0,1729344066,12998.88928217999,98.97887820000324,53430.0782124 2024-10-19,13:21:08.000,293,11019058,12845,0,1729344067,12998.693929189998,98.79560081999807,53430.099173760005 2024-10-19,13:21:09.000,293,11019074,12925,0,1729344068,12998.478367269992,98.64756909000425,53430.15507072 2024-10-19,13:21:10.000,293,11019045,12605,0,1729344069,12998.215651179991,98.52068475000124,53430.16205784001 2024-10-19,13:21:11.000,293,11019082,12725,0,1729344070,12998.01356187999,98.41494780000357,53430.23192904 2024-10-19,13:21:12.000,293,11019079,12765,0,1729344071,12997.764318409994,98.29511258999992,53430.217954800006 2024-10-19,13:21:13.000,293,11019030,12805,0,1729344072,12997.508338629988,98.19642477000161,53430.24590328 2024-10-19,13:21:14.000,293,11019074,12805,0,1729344073,12997.373612429998,98.0695404299986,53430.217954800006 2024-10-19,13:21:15.000,293,11019072,12805,0,1729344074,12997.245622540002,97.94265609000286,53430.196993440004 2024-10-19,13:21:16.000,293,11019093,12765,0,1729344075,12997.083951100001,97.83691913999792,53430.217954800006 2024-10-19,13:21:17.000,293,11019107,12685,0,1729344076,12996.929015969996,97.71003480000218,53430.196993440004 2024-10-19,13:21:18.000,293,11019017,13245,0,1729344077,12996.84144394,97.63954350000131,53430.1830192 2024-10-19,13:21:19.000,293,11019063,12645,0,1729344078,12996.78081715,97.5126591599983,53430.16904496001 2024-10-19,13:21:20.000,293,11019084,13125,0,1729344079,12996.76060822,97.52675742000429,53430.20398056 2024-10-19,13:21:21.000,293,11019089,12805,0,1729344080,12996.76060822,97.56200307000108,53430.15507072 2024-10-19,13:21:22.000,293,11019031,12925,0,1729344081,12996.787553459995,97.54790481000236,53430.148083600005 2024-10-19,13:21:23.000,293,11019096,12765,0,1729344082,12996.888598109996,97.54790481000236,53430.17603208 2024-10-19,13:21:24.000,293,11019057,12925,0,1729344083,12996.955961209991,97.40692221000063,53430.196993440004 2024-10-19,13:21:25.000,293,11019052,12925,0,1729344084,12997.036796929991,97.31528352000169,53430.16205784001 2024-10-19,13:21:26.000,293,11019021,12645,0,1729344085,12997.164786820002,97.18135004999931,53430.196993440004 2024-10-19,13:21:27.000,293,11019089,12965,0,1729344086,12997.238886229992,96.99807267000142,53430.21096768001 2024-10-19,13:21:28.000,293,11019045,12645,0,1729344087,12997.366876120002,96.86413919999904,53430.217954800006 2024-10-19,13:21:29.000,293,11019059,12605,0,1729344088,12997.521811249993,96.73020573000395,53430.217954800006 2024-10-19,13:21:30.000,293,11019049,12885,0,1729344089,12997.636328519999,96.56807574000413,53430.23192904 2024-10-19,13:21:31.000,293,11019019,12805,0,1729344090,12997.69021899999,96.36365097000089,53430.28083888 2024-10-19,13:21:32.000,293,11019083,12805,0,1729344091,12997.676746379999,96.13102968000021,53430.29481312 2024-10-19,13:21:33.000,293,11019040,12965,0,1729344092,12997.683482689994,95.82791708999866,53430.20398056 2024-10-19,13:21:34.000,293,11019035,12645,0,1729344093,12997.582438039994,95.58119753999927,53430.196993440004 2024-10-19,13:21:35.000,293,11019098,12685,0,1729344094,12997.420766599993,95.33447798999987,53430.16904496001 2024-10-19,13:21:36.000,293,11019076,12805,0,1729344095,12997.218677299992,95.10890582999855,53430.16205784001 2024-10-19,13:21:37.000,293,11019064,12765,0,1729344096,12997.043533240001,94.93972670999938,53430.113148 2024-10-19,13:21:38.000,293,11019053,13045,0,1729344097,12996.81449869999,94.76349846000085,53430.050263920006 2024-10-19,13:21:39.000,293,11019042,12925,0,1729344098,12996.63935464,94.52382804000081,53430.02231544001 2024-10-19,13:21:40.000,293,11019070,12685,0,1729344099,12996.423792719994,94.24186284000461,53429.980392720005 2024-10-19,13:21:41.000,293,11019016,12805,0,1729344100,12996.181285559993,93.97399589999986,53429.95244424001 2024-10-19,13:21:42.000,293,11019058,12725,0,1729344101,12995.999405189992,93.67793243999768,53429.91750864 2024-10-19,13:21:43.000,293,11019054,12925,0,1729344102,12995.891624229997,93.39596724000148,53429.83366320001 2024-10-19,13:21:44.000,293,11019047,12605,0,1729344103,12995.797315889991,93.18449333999888,53429.80571472001 2024-10-19,13:21:45.000,293,11019062,12645,0,1729344104,12995.66258969,93.02941247999843,53429.72186928 2024-10-19,13:21:46.000,293,11019090,12885,0,1729344105,12995.527863489995,92.86023335999926,53429.596101120005 2024-10-19,13:21:47.000,293,11019026,12725,0,1729344106,12995.37966467,92.56416990000434,53429.547191280006 2024-10-19,13:21:48.000,293,11019093,12605,0,1729344107,12995.27188370999,92.36679426000046,53429.477320080005 2024-10-19,13:21:49.000,293,11019045,12805,0,1729344108,12995.143893819994,92.19761514000129,53429.43539736 2024-10-19,13:21:50.000,293,11019065,12765,0,1729344109,12995.029376549988,92.02138689000276,53429.379500400006 2024-10-19,13:21:51.000,293,11019082,12605,0,1729344110,12994.908122970002,91.83106037999823,53429.32360344001 2024-10-19,13:21:52.000,293,11019060,12685,0,1729344111,12994.746451530002,91.68302865000442,53429.239758 2024-10-19,13:21:53.000,293,11019037,12645,0,1729344112,12994.638670569992,91.52794779000396,53429.21879664 2024-10-19,13:21:54.000,293,11019047,12805,0,1729344113,12994.47699912999,91.37286693000351,53429.12097696 2024-10-19,13:21:55.000,293,11019051,12605,0,1729344114,12994.34227293,91.2459825900005,53429.06508000001 2024-10-19,13:21:56.000,293,11019103,12765,0,1729344115,12994.099765769999,91.06975434000196,53429.023157280004 2024-10-19,13:21:57.000,293,11019065,12605,0,1729344116,12993.897676469998,90.97811565000302,53428.9602732 2024-10-19,13:21:58.000,293,11019053,12965,0,1729344117,12993.702323479993,90.76664175000042,53428.890402 2024-10-19,13:21:59.000,293,11019068,12925,0,1729344118,12993.574333589997,90.57631524000317,53428.827517920006 2024-10-19,13:22:00.000,293,11019102,12725,0,1729344119,12993.581069899992,90.35779221000121,53428.79956944001 2024-10-19,13:22:01.000,293,11019047,12725,0,1729344120,12993.581069899992,90.13926917999925,53428.72969824001 2024-10-19,13:22:02.000,293,11019033,12925,0,1729344121,12993.540652039992,89.97713918999943,53428.6458528 2024-10-19,13:22:03.000,293,11019059,12845,0,1729344122,12993.540652039992,89.79386181000154,53428.5759816 2024-10-19,13:22:04.000,293,11019083,12845,0,1729344123,12993.446343700001,89.63878095000109,53428.59694296 2024-10-19,13:22:05.000,293,11019075,12805,0,1729344124,12993.378980599991,89.47665096000128,53428.56200736001 2024-10-19,13:22:06.000,293,11019068,12725,0,1729344125,12993.2442544,89.31452097000147,53428.47816192 2024-10-19,13:22:07.000,293,11019021,12765,0,1729344126,12993.10279189,89.23698054000124,53428.44322632001 2024-10-19,13:22:08.000,293,11019047,12845,0,1729344127,12993.02195617,89.18058749999909,53428.39431648001 2024-10-19,13:22:09.000,293,11019061,12525,0,1729344128,12992.860284729999,89.11009619999822,53428.31047104 2024-10-19,13:22:10.000,293,11019072,12645,0,1729344129,12992.664931739993,88.9620644700044,53428.27553544001 2024-10-19,13:22:11.000,293,11019076,12925,0,1729344130,12992.530205540002,88.80698361000395,53428.21963848 2024-10-19,13:22:12.000,293,11018976,12885,0,1729344131,12992.496523989998,88.61665709999943,53428.156754400006 2024-10-19,13:22:13.000,293,11019072,12805,0,1729344132,12992.456106129997,88.38403580999875,53428.07989608001 2024-10-19,13:22:14.000,293,11019042,12685,0,1729344133,12992.415688269997,88.22190581999894,53428.06592184 2024-10-19,13:22:15.000,293,11019027,12765,0,1729344134,12992.388743030002,88.10207061000256,53428.00303776 2024-10-19,13:22:16.000,293,11019014,13005,0,1729344135,12992.314643619997,87.93994062000274,53427.96111504001 2024-10-19,13:22:17.000,293,11019053,12685,0,1729344136,12992.220335279992,87.81305627999973,53427.89823096 2024-10-19,13:22:18.000,293,11019036,12605,0,1729344137,12992.03845490999,87.75666324000485,53427.8073984 2024-10-19,13:22:19.000,293,11019060,12605,0,1729344138,12991.89699239999,87.70731933000206,53427.78643704 2024-10-19,13:22:20.000,293,11019095,12645,0,1729344139,12991.72184834,87.672073679998,53427.75848856 2024-10-19,13:22:21.000,293,11019052,13125,0,1729344140,12991.411978079988,87.62272977000248,53427.67464312001 2024-10-19,13:22:22.000,293,11019107,12845,0,1729344141,12991.135789369997,87.57338585999969,53427.61175904 2024-10-19,13:22:23.000,293,11019101,12925,0,1729344142,12990.879809589991,87.55928760000097,53427.513939360004 2024-10-19,13:22:24.000,293,11019053,12725,0,1729344143,12990.610357189995,87.59453324999777,53427.45105528 2024-10-19,13:22:25.000,293,11019032,12525,0,1729344144,12990.300486929998,87.52404195000418,53427.346248480004 2024-10-19,13:22:26.000,293,11019069,12805,0,1729344145,12990.031034530002,87.58748411999841,53427.30432576 2024-10-19,13:22:27.000,293,11019014,12805,0,1729344146,12989.896308329997,87.55223847000161,53427.22746744 2024-10-19,13:22:28.000,293,11019117,12845,0,1729344147,12989.828945230001,87.53109108000353,53427.18554472 2024-10-19,13:22:29.000,293,11019019,12565,0,1729344148,12989.849154160001,87.54518934000225,53427.13663488 2024-10-19,13:22:30.000,293,11019055,12725,0,1729344149,12989.896308329997,87.55928760000097,53427.11567352 2024-10-19,13:22:31.000,293,11019075,12725,0,1729344150,12989.916517259997,87.55928760000097,53426.99689248 2024-10-19,13:22:32.000,293,11019039,12885,0,1729344151,12989.916517259997,87.52404195000418,53426.93400840001 2024-10-19,13:22:33.000,293,11019059,12925,0,1729344152,12989.801999989992,87.50289455999882,53426.88509856001 2024-10-19,13:22:34.000,293,11019055,12805,0,1729344153,12989.694219029996,87.52404195000418,53426.80824024001 2024-10-19,13:22:35.000,293,11019089,12605,0,1729344154,12989.59991068999,87.5381402100029,53426.85715008001 2024-10-19,13:22:36.000,293,11019048,13285,0,1729344155,12989.51907496999,87.58043498999905,53426.78727888001 2024-10-19,13:22:37.000,293,11019057,12765,0,1729344156,12989.4045577,87.56633673000033,53426.71042056 2024-10-19,13:22:38.000,293,11019030,12565,0,1729344157,12989.35740352999,87.59453324999777,53426.68945920001 2024-10-19,13:22:39.000,293,11019102,12485,0,1729344158,12989.28330412,87.7002702000027,53426.66849784001 2024-10-19,13:22:40.000,293,11019096,12605,0,1729344159,12989.21594101999,87.672073679998,53426.64054936001 2024-10-19,13:22:41.000,293,11019061,12565,0,1729344160,12989.027324339993,87.6368280300012,53426.577665280005 2024-10-19,13:22:42.000,293,11019048,12445,0,1729344161,12988.912807070003,87.6015823800044,53426.54272968 2024-10-19,13:22:43.000,293,11019083,12605,0,1729344162,12988.751135630002,87.65797541999927,53426.56369104 2024-10-19,13:22:44.000,293,11019057,12605,0,1729344163,12988.575991569996,87.68617194000399,53426.5147812 2024-10-19,13:22:45.000,293,11019070,12685,0,1729344164,12988.461474299991,87.62272977000248,53426.43093576001 2024-10-19,13:22:46.000,293,11019019,12605,0,1729344165,12988.36042964999,87.58043498999905,53426.46587136 2024-10-19,13:22:47.000,293,11019088,12965,0,1729344166,12988.19875820999,87.60863151000376,53426.36805168 2024-10-19,13:22:48.000,293,11019029,12805,0,1729344167,12988.11792248999,87.53109108000353,53426.38901304 2024-10-19,13:22:49.000,293,11019040,12765,0,1729344168,12988.1246588,87.47469804000139,53426.312154720006 2024-10-19,13:22:50.000,293,11019041,12805,0,1729344169,12988.05729569999,87.32666631000029,53426.2003608 2024-10-19,13:22:51.000,293,11019094,12885,0,1729344170,12988.11792248999,87.15748719000112,53426.22132216 2024-10-19,13:22:52.000,293,11019045,12765,0,1729344171,12988.070768319994,87.10109414999897,53426.193373680006 2024-10-19,13:22:53.000,293,11019044,12925,0,1729344172,12987.942778429999,87.0447011100041,53426.123502480004 2024-10-19,13:22:54.000,293,11019069,12965,0,1729344173,12987.814788539989,86.896669380003,53426.06760552001 2024-10-19,13:22:55.000,293,11019094,12605,0,1729344174,12987.700271269998,86.76978503999999,53425.98376008 2024-10-19,13:22:56.000,293,11019096,12805,0,1729344175,12987.673326030002,86.6217533099989,53425.906901760005 2024-10-19,13:22:57.000,293,11019061,12805,0,1729344176,12987.733952819988,86.54421287999867,53425.837030560004 2024-10-19,13:22:58.000,293,11019061,12965,0,1729344177,12987.787843299993,86.438475930001,53425.8160692 2024-10-19,13:22:59.000,293,11019058,13045,0,1729344178,12987.875415329989,86.31864072000462,53425.71824952 2024-10-19,13:23:00.000,293,11019059,12565,0,1729344179,12987.922569499999,86.20585464000033,53425.59248136001 2024-10-19,13:23:01.000,293,11019078,12885,0,1729344180,12987.969723669994,86.10011769000266,53425.571520000005 2024-10-19,13:23:02.000,293,11019075,13085,0,1729344181,12988.090977249994,86.02257726000244,53425.48767456 2024-10-19,13:23:03.000,293,11019029,12885,0,1729344182,12988.090977249994,85.99438073999772,53425.452738960004 2024-10-19,13:23:04.000,293,11019028,12685,0,1729344183,12988.1246588,85.97323334999965,53425.38286776 2024-10-19,13:23:05.000,293,11019102,12605,0,1729344184,12988.131395109995,85.92388944000413,53425.285048080004 2024-10-19,13:23:06.000,293,11019054,12965,0,1729344185,12988.111186179995,85.87454553000134,53425.306009440006 2024-10-19,13:23:07.000,293,11019058,12805,0,1729344186,12988.023614149999,85.78995597000176,53425.25709960001 2024-10-19,13:23:08.000,293,11019052,12845,0,1729344187,12987.99666890999,85.76175945000432,53425.12434432 2024-10-19,13:23:09.000,293,11019081,12765,0,1729344188,12987.882151639998,85.69126815000345,53425.08940872001 2024-10-19,13:23:10.000,293,11019079,12885,0,1729344189,12987.888887949994,85.64192424000066,53425.02652464 2024-10-19,13:23:11.000,293,11019072,12925,0,1729344190,12987.909096879994,85.54323642000236,53424.949666320004 2024-10-19,13:23:12.000,293,11019083,12885,0,1729344191,12987.915833189989,85.40930294999998,53424.87280800001 2024-10-19,13:23:13.000,293,11019050,12605,0,1729344192,12987.989932599994,85.31766426000104,53424.78896256 2024-10-19,13:23:14.000,293,11019043,12805,0,1729344193,12987.983196289999,85.34586077999847,53424.71909136 2024-10-19,13:23:15.000,293,11019062,12765,0,1729344194,12987.875415329989,85.33176251999976,53424.635245920006 2024-10-19,13:23:16.000,293,11019063,12805,0,1729344195,12987.781106989998,85.3247133900004,53424.65620728001 2024-10-19,13:23:17.000,293,11019082,12765,0,1729344196,12987.754161749988,85.24717296000017,53424.57934896 2024-10-19,13:23:18.000,293,11019063,12845,0,1729344197,12987.686798649993,85.24012383000081,53424.53043912 2024-10-19,13:23:19.000,293,11019052,12565,0,1729344198,12987.733952819988,85.27536948000488,53424.4535808 2024-10-19,13:23:20.000,293,11019088,12925,0,1729344199,12987.673326030002,85.29651687000296,53424.34178688001 2024-10-19,13:23:21.000,293,11019063,12725,0,1729344200,12987.666589719993,85.26832034999825,53424.278902800004 2024-10-19,13:23:22.000,293,11019039,12765,0,1729344201,12987.666589719993,85.35290990999783,53424.229992960005 2024-10-19,13:23:23.000,293,11019047,12725,0,1729344202,12987.646380789993,85.35995904000447,53424.18807024 2024-10-19,13:23:24.000,293,11019071,12845,0,1729344203,12987.632908170002,85.34586077999847,53424.09025056 2024-10-19,13:23:25.000,293,11019064,12805,0,1729344204,12987.619435549997,85.3247133900004,53424.03435360001 2024-10-19,13:23:26.000,293,11019075,12525,0,1729344205,12987.579017689997,85.30356600000232,53423.999418 2024-10-19,13:23:27.000,293,11019055,12805,0,1729344206,12987.632908170002,85.30356600000232,53423.964482400006 2024-10-19,13:23:28.000,293,11019064,12725,0,1729344207,12987.632908170002,85.29651687000296,53423.91557256001 2024-10-19,13:23:29.000,293,11019043,12925,0,1729344208,12987.612699240002,85.29651687000296,53423.86666272001 2024-10-19,13:23:30.000,293,11019062,12845,0,1729344209,12987.619435549997,85.26832034999825,53423.83871424001 2024-10-19,13:23:31.000,293,11019070,12765,0,1729344210,12987.673326030002,85.23307470000145,53423.775830160004 2024-10-19,13:23:32.000,293,11019090,12965,0,1729344211,12987.774370679988,85.20487818000402,53423.76884304001 2024-10-19,13:23:33.000,293,11019059,12605,0,1729344212,12987.774370679988,85.18373078999866,53423.71993320001 2024-10-19,13:23:34.000,293,11019088,13005,0,1729344213,12987.841733779998,85.1766816599993,53423.66403624 2024-10-19,13:23:35.000,293,11019025,12685,0,1729344214,12987.821524849998,85.14143601000251,53423.6849976 2024-10-19,13:23:36.000,293,11019040,12765,0,1729344215,12987.781106989998,85.077993840001,53423.63608776 2024-10-19,13:23:37.000,293,11019064,12725,0,1729344216,12987.700271269998,85.04979732000356,53423.56621656 2024-10-19,13:23:38.000,293,11019041,12645,0,1729344217,12987.565545069992,85.05684645000292,53423.56621656 2024-10-19,13:23:39.000,293,11018989,12525,0,1729344218,12987.390401010001,85.03569906000484,53423.53128096001 2024-10-19,13:23:40.000,293,11019062,12765,0,1729344219,12987.2489385,85.02864992999821,53423.461409760006 2024-10-19,13:23:41.000,293,11019041,12565,0,1729344220,12987.16136646999,84.99340428000141,53423.50333248001 2024-10-19,13:23:42.000,293,11019056,12685,0,1729344221,12987.12768492,84.96520776000398,53423.50333248001 2024-10-19,13:23:43.000,293,11019022,12925,0,1729344222,12987.10747599,85.00045341000077,53423.391538560005 2024-10-19,13:23:44.000,293,11019076,12645,0,1729344223,12987.08726706,85.06389558000228,53423.405512799996 2024-10-19,13:23:45.000,293,11019085,12885,0,1729344224,12987.08053074999,85.077993840001,53423.391538560005 2024-10-19,13:23:46.000,293,11019041,12885,0,1729344225,12987.053585509995,85.077993840001,53423.38455144001 2024-10-19,13:23:47.000,293,11019112,12605,0,1729344226,12986.94580455,85.04979732000356,53423.32166736 2024-10-19,13:23:48.000,293,11019067,12565,0,1729344227,12986.871705139994,85.03569906000484,53423.3705772 2024-10-19,13:23:49.000,293,11019031,12765,0,1729344228,12986.804342039999,85.04979732000356,53423.28673176001 2024-10-19,13:23:50.000,293,11019103,12805,0,1729344229,12986.703297389999,85.08504297000036,53423.293718880006 2024-10-19,13:23:51.000,293,11019052,12845,0,1729344230,12986.629197979993,85.14143601000251,53423.26577040001 2024-10-19,13:23:52.000,293,11019078,12765,0,1729344231,12986.521417019998,85.14143601000251,53423.223847680005 2024-10-19,13:23:53.000,293,11019036,12805,0,1729344232,12986.447317609993,85.18373078999866,53423.20288632 2024-10-19,13:23:54.000,293,11019071,12885,0,1729344233,12986.326064029992,85.20487818000402,53423.20288632 2024-10-19,13:23:55.000,293,11019045,12765,0,1729344234,12986.299118789997,85.2260255700021,53423.20288632 2024-10-19,13:23:56.000,293,11019110,12445,0,1729344235,12986.184601519992,85.26127121999889,53423.126028000006 2024-10-19,13:23:57.000,293,11019036,12765,0,1729344236,12986.076820559996,85.19077991999802,53423.14698936001 2024-10-19,13:23:58.000,293,11019036,12765,0,1729344237,12985.88820388,85.19077991999802,53423.11904088001 2024-10-19,13:23:59.000,293,11019080,12685,0,1729344238,12985.733268749995,85.16963252999994,53423.070131039996 2024-10-19,13:24:00.000,293,11019068,12845,0,1729344239,12985.585069929999,85.14848514000187,53423.03519544 2024-10-19,13:24:01.000,293,11019059,12605,0,1729344240,12985.470552659994,85.14143601000251,53422.937375760004 2024-10-19,13:24:02.000,293,11019018,12645,0,1729344241,12985.349299079993,85.14143601000251,53422.97231136 2024-10-19,13:24:03.000,293,11019095,12725,0,1729344242,12985.248254429993,85.12733775000379,53422.90942728001 2024-10-19,13:24:04.000,293,11019081,12965,0,1729344243,12985.100055609997,85.15553427000123,53422.90942728001 2024-10-19,13:24:05.000,293,11019010,12885,0,1729344244,12984.945120479992,85.13438688000315,53422.82558184 2024-10-19,13:24:06.000,293,11019066,12565,0,1729344245,12984.857548449996,85.19782905000466,53422.80462048 2024-10-19,13:24:07.000,293,11019008,12845,0,1729344246,12984.72955856,85.27536948000488,53422.81859472 2024-10-19,13:24:08.000,293,11019059,12765,0,1729344247,12984.64198652999,85.31766426000104,53422.81160760001 2024-10-19,13:24:09.000,293,11019050,12605,0,1729344248,12984.554414499995,85.4374994700047,53422.68583944 2024-10-19,13:24:10.000,293,11019037,12765,0,1729344249,12984.43989722999,85.536187290003,53422.75571064 2024-10-19,13:24:11.000,293,11019062,12845,0,1729344250,12984.35906150999,85.61372772000323,53422.69981368 2024-10-19,13:24:12.000,293,11019067,12965,0,1729344251,12984.271489479994,85.71241554000153,53422.776672 2024-10-19,13:24:13.000,293,11019052,12765,0,1729344252,12984.177181139989,85.8463490100039,53422.7068008 2024-10-19,13:24:14.000,293,11019064,12645,0,1729344253,12984.130026969993,85.980282479999,53422.65090384 2024-10-19,13:24:15.000,293,11019052,12685,0,1729344254,12984.049191249993,86.05077377999987,53422.67885232 2024-10-19,13:24:16.000,293,11019033,12805,0,1729344255,12984.008773389993,86.18470725000225,53422.62994248 2024-10-19,13:24:17.000,293,11019042,12805,0,1729344256,12983.921201359997,86.31864072000462,53422.65789096 2024-10-19,13:24:18.000,293,11019053,12805,0,1729344257,12983.833629330002,86.46667244999844,53422.59500688001 2024-10-19,13:24:19.000,293,11019064,12925,0,1729344258,12983.719112059996,86.57945853000274,53422.601994000004 2024-10-19,13:24:20.000,293,11019056,12605,0,1729344259,12983.678694199996,86.67814635000104,53422.62994248 2024-10-19,13:24:21.000,293,11019042,12805,0,1729344260,12983.678694199996,86.84027634000086,53422.65090384 2024-10-19,13:24:22.000,293,11019130,12725,0,1729344261,12983.671957890001,86.91781677000108,53422.64391672001 2024-10-19,13:24:23.000,293,11019069,12765,0,1729344262,12983.698903129996,87.06584850000218,53422.7068008 2024-10-19,13:24:24.000,293,11019042,12565,0,1729344263,12983.665221579991,87.19273283999792,53422.69282656001 2024-10-19,13:24:25.000,293,11019086,12605,0,1729344264,12983.638276339996,87.32666631000029,53422.65789096 2024-10-19,13:24:26.000,293,11019044,12925,0,1729344265,12983.678694199996,87.48174717000074,53422.72776216 2024-10-19,13:24:27.000,293,11019047,12605,0,1729344266,12983.746057299992,87.53109108000353,53422.769684880004 2024-10-19,13:24:28.000,293,11019065,12605,0,1729344267,12983.719112059996,87.55223847000161,53422.839556080005 2024-10-19,13:24:29.000,293,11019053,12605,0,1729344268,12983.725848369992,87.50994368999818,53422.937375760004 2024-10-19,13:24:30.000,293,11019018,12605,0,1729344269,12983.712375750001,87.52404195000418,53422.95135000001 2024-10-19,13:24:31.000,293,11019068,12565,0,1729344270,12983.725848369992,87.43240325999795,53423.00025984001 2024-10-19,13:24:32.000,293,11019074,12685,0,1729344271,12983.752793610001,87.39715761000116,53423.03519544 2024-10-19,13:24:33.000,293,11019009,12645,0,1729344272,12983.820156709997,87.45355065000331,53423.04916968001 2024-10-19,13:24:34.000,293,11019078,12805,0,1729344273,12983.934673980002,87.48174717000074,53423.105066640004 2024-10-19,13:24:35.000,293,11019042,12805,0,1729344274,12983.961619219997,87.50289455999882,53423.1609636 2024-10-19,13:24:36.000,293,11019041,12725,0,1729344275,12983.995300770002,87.56633673000033,53423.2308348 2024-10-19,13:24:37.000,293,11019108,12725,0,1729344276,12984.042454939998,87.69322107000335,53423.33564160001 2024-10-19,13:24:38.000,293,11019071,12965,0,1729344277,12984.028982319993,87.76371237000421,53423.35660296 2024-10-19,13:24:39.000,293,11019061,12925,0,1729344278,12984.022246009998,87.92584236000403,53423.37756432 2024-10-19,13:24:40.000,293,11019049,12605,0,1729344279,12983.975091840002,88.10207061000256,53423.39852568 2024-10-19,13:24:41.000,293,11019060,12925,0,1729344280,12983.867310879992,88.17256191000342,53423.475384 2024-10-19,13:24:42.000,293,11019038,12885,0,1729344281,12983.806684089992,88.25715147000301,53423.48237112001 2024-10-19,13:24:43.000,293,11019048,12485,0,1729344282,12983.786475159992,88.37698667999939,53423.50333248001 2024-10-19,13:24:44.000,293,11019066,12965,0,1729344283,12983.806684089992,88.44747798000026,53423.510319600005 2024-10-19,13:24:45.000,293,11019041,12845,0,1729344284,12983.813420400002,88.60960797000007,53423.57320368 2024-10-19,13:24:46.000,293,11019051,12885,0,1729344285,12983.773002540001,88.7858362199986,53423.64307488 2024-10-19,13:24:47.000,293,11019093,12725,0,1729344286,12983.820156709997,88.87747491000482,53423.65006200001 2024-10-19,13:24:48.000,293,11019051,12925,0,1729344287,12983.900992429997,88.91272056000162,53423.73390744 2024-10-19,13:24:49.000,293,11019059,12885,0,1729344288,12983.954882910002,88.92681882000034,53423.76884304001 2024-10-19,13:24:50.000,293,11019082,12725,0,1729344289,12984.008773389993,88.9338679499997,53423.824740000004 2024-10-19,13:24:51.000,293,11019079,12605,0,1729344290,12984.089609109993,89.07485055000143,53423.92255968 2024-10-19,13:24:52.000,293,11019013,12805,0,1729344291,12984.224335309998,89.21583315000316,53423.97146952 2024-10-19,13:24:53.000,293,11019074,12725,0,1729344292,12984.365797819999,89.32157010000083,53424.04134072 2024-10-19,13:24:54.000,293,11019030,12645,0,1729344293,12984.534205569995,89.46960183000192,53424.181083120005 2024-10-19,13:24:55.000,293,11019065,12965,0,1729344294,12984.655459149995,89.6035353000043,53424.278902800004 2024-10-19,13:24:56.000,293,11019062,12965,0,1729344295,12984.837339519996,89.68107573000452,53424.327812640004 2024-10-19,13:24:57.000,293,11019013,12805,0,1729344296,12984.965329409992,89.8502548500037,53424.4535808 2024-10-19,13:24:58.000,293,11019066,13045,0,1729344297,12985.066374059992,89.948942670002,53424.54441336 2024-10-19,13:24:59.000,293,11019070,12605,0,1729344298,12985.153946090002,90.09697440000309,53424.684155760006 2024-10-19,13:25:00.000,293,11019033,12645,0,1729344299,12985.180891329997,90.18861309000204,53424.75402696001 2024-10-19,13:25:01.000,293,11019087,12845,0,1729344300,12985.234781810002,90.2591043900029,53424.87280800001 2024-10-19,13:25:02.000,293,11019061,12645,0,1729344301,12985.369508009993,90.32959569000377,53425.00556328 2024-10-19,13:25:03.000,293,11019102,12685,0,1729344302,12985.477288969989,90.43533264000143,53425.12434432 2024-10-19,13:25:04.000,293,11019035,12805,0,1729344303,12985.564860999999,90.55516784999782,53425.222164 2024-10-19,13:25:05.000,293,11019079,12645,0,1729344304,12985.64569672,90.59041350000189,53425.34094504 2024-10-19,13:25:06.000,293,11019086,12925,0,1729344305,12985.70632351,90.61156088999996,53425.452738960004 2024-10-19,13:25:07.000,293,11019093,12685,0,1729344306,12985.874731259995,90.7172978400049,53425.58549424 2024-10-19,13:25:08.000,293,11019072,12885,0,1729344307,12986.056611629996,90.80188740000449,53425.6763268 2024-10-19,13:25:09.000,293,11019108,12925,0,1729344308,12986.225019379992,90.83713305000128,53425.76715936 2024-10-19,13:25:10.000,293,11019060,12605,0,1729344309,12986.373218200002,90.93582086999959,53425.94882448001 2024-10-19,13:25:11.000,293,11019028,12765,0,1729344310,12986.534889639988,91.02041042999917,53426.05363128 2024-10-19,13:25:12.000,293,11019064,12685,0,1729344311,12986.662879529998,91.14729477000219,53426.16542520001 2024-10-19,13:25:13.000,293,11019079,12565,0,1729344312,12986.891914069995,91.21778607000306,53426.26324488001 2024-10-19,13:25:14.000,293,11019070,12645,0,1729344313,12986.91885930999,91.23188433000178,53426.38202592001 2024-10-19,13:25:15.000,293,11019114,12885,0,1729344314,12987.0468492,91.22483520000242,53426.49381984 2024-10-19,13:25:16.000,293,11019064,12885,0,1729344315,12987.18157539999,91.26712997999857,53426.61958800001 2024-10-19,13:25:17.000,293,11019064,12725,0,1729344316,12987.262411119991,91.38696519000223,53426.7243948 2024-10-19,13:25:18.000,293,11019071,12685,0,1729344317,12987.403873629992,91.43630909999774,53426.815227360006 2024-10-19,13:25:19.000,293,11019088,12925,0,1729344318,12987.525127209992,91.49975126999925,53426.94099552 2024-10-19,13:25:20.000,293,11019081,12845,0,1729344319,12987.612699240002,91.56319344000076,53427.06676368 2024-10-19,13:25:21.000,293,11019087,12805,0,1729344320,12987.754161749988,91.61958648000291,53427.17157048001 2024-10-19,13:25:22.000,293,11018994,12565,0,1729344321,12987.787843299993,91.68302865000442,53427.33926136001 2024-10-19,13:25:23.000,293,11019105,12645,0,1729344322,12987.861942709998,91.61958648000291,53427.43708104001 2024-10-19,13:25:24.000,293,11019066,12765,0,1729344323,12987.969723669994,91.64778300000035,53427.5628492 2024-10-19,13:25:25.000,293,11019127,12645,0,1729344324,12988.1246588,91.71122517000185,53427.62573328001 2024-10-19,13:25:26.000,293,11019097,12805,0,1729344325,12988.28633024,91.73942168999929,53427.800411280004 2024-10-19,13:25:27.000,293,11019007,12845,0,1729344326,12988.46821061,91.85220777000359,53427.82835976 2024-10-19,13:25:28.000,293,11019077,12725,0,1729344327,12988.542310019991,91.92269907000446,53427.95412792 2024-10-19,13:25:29.000,293,11019053,13045,0,1729344328,12988.609673120001,92.0143377600034,53428.04496048 2024-10-19,13:25:30.000,293,11019069,13005,0,1729344329,12988.690508840002,92.12007471000106,53428.135793040005 2024-10-19,13:25:31.000,293,11019036,13005,0,1729344330,12988.670299910002,92.20466427000065,53428.28252256 2024-10-19,13:25:32.000,293,11019036,12805,0,1729344331,12988.677036219997,92.18351688000257,53428.28950968 2024-10-19,13:25:33.000,293,11019072,12685,0,1729344332,12988.602936809992,92.20466427000065,53428.38732936 2024-10-19,13:25:34.000,293,11019039,12645,0,1729344333,12988.656827289997,92.17646775000321,53428.45720056 2024-10-19,13:25:35.000,293,11019090,12605,0,1729344334,12988.710717770002,92.13417296999978,53428.56899448 2024-10-19,13:25:36.000,293,11019075,12605,0,1729344335,12988.798289799997,92.16941862000385,53428.687775520004 2024-10-19,13:25:37.000,293,11019061,12845,0,1729344336,12988.872389210002,92.15532035999786,53428.81354368 2024-10-19,13:25:38.000,293,11019021,12605,0,1729344337,12988.980170169998,92.13417296999978,53428.82053080001 2024-10-19,13:25:39.000,293,11019030,12965,0,1729344338,12989.081214819998,92.07777993000491,53428.890402 2024-10-19,13:25:40.000,293,11019084,13005,0,1729344339,12989.182259469999,92.14122209999914,53429.0301444 2024-10-19,13:25:41.000,293,11019055,12925,0,1729344340,12989.33719459999,92.14122209999914,53429.06508000001 2024-10-19,13:25:42.000,293,11019028,12805,0,1729344341,12989.47865710999,92.15532035999786,53429.141938320005 2024-10-19,13:25:43.000,293,11019095,12685,0,1729344342,12989.55949282999,92.0495834100002,53429.211809520006 2024-10-19,13:25:44.000,293,11019049,12605,0,1729344343,12989.59991068999,91.99319036999805,53429.23277088001 2024-10-19,13:25:45.000,293,11019119,12805,0,1729344344,12989.68748272,91.97204297999997,53429.32360344001 2024-10-19,13:25:46.000,293,11019057,12885,0,1729344345,12989.828945230001,91.95794472000125,53429.40046176001 2024-10-19,13:25:47.000,293,11019077,12925,0,1729344346,12989.849154160001,91.95089559000189,53429.428410240005 2024-10-19,13:25:48.000,293,11019109,13085,0,1729344347,12989.876099399997,91.95089559000189,53429.42142312001 2024-10-19,13:25:49.000,293,11019091,12885,0,1729344348,12989.903044639992,91.93679733000317,53429.57513976 2024-10-19,13:25:50.000,293,11019051,12965,0,1729344349,12989.990616670002,91.89450254999974,53429.58212688 2024-10-19,13:25:51.000,293,11019088,13085,0,1729344350,12990.051243460002,91.80991299000016,53429.56815264001 2024-10-19,13:25:52.000,293,11019065,12885,0,1729344351,12990.105133939993,91.8028638600008,53429.65898520001 2024-10-19,13:25:53.000,293,11019085,12725,0,1729344352,12990.165760729993,91.79581473000144,53429.70090792 2024-10-19,13:25:54.000,293,11019072,12845,0,1729344353,12990.354377409989,91.83810951000487,53429.79174048 2024-10-19,13:25:55.000,293,11019015,12565,0,1729344354,12990.428476819994,91.87335516000167,53429.81968896 2024-10-19,13:25:56.000,293,11019070,12765,0,1729344355,12990.448685749994,91.92974820000381,53429.7987276 2024-10-19,13:25:57.000,293,11019064,12605,0,1729344356,12990.51604884999,91.87335516000167,53429.83366320001 2024-10-19,13:25:58.000,293,11019046,12805,0,1729344357,12990.51604884999,91.83810951000487,53429.91750864 2024-10-19,13:25:59.000,293,11019080,13005,0,1729344358,12990.47563098999,91.88040429000102,53429.93847 2024-10-19,13:26:00.000,293,11019100,12765,0,1729344359,12990.509312539994,91.89450254999974,53429.93847 2024-10-19,13:26:01.000,293,11019074,12765,0,1729344360,12990.549730399995,91.92269907000446,53429.96641848 2024-10-19,13:26:02.000,293,11019074,12645,0,1729344361,12990.56320302,91.90860080999846,53430.02231544001 2024-10-19,13:26:03.000,293,11019028,13125,0,1729344362,12990.610357189995,91.9015516799991,53430.04327680001 2024-10-19,13:26:04.000,293,11019041,12965,0,1729344363,12990.69792921999,91.97909210999933,53430.03628968 2024-10-19,13:26:05.000,293,11019102,12645,0,1729344364,12990.711401839995,91.99319036999805,53430.01532832 2024-10-19,13:26:06.000,293,11019089,12765,0,1729344365,12990.71813814999,91.97909210999933,53430.09218664001 2024-10-19,13:26:07.000,293,11019073,12885,0,1729344366,12990.731610769995,91.97909210999933,53430.0782124 2024-10-19,13:26:08.000,293,11019051,12645,0,1729344367,12990.792237559996,91.92974820000381,53430.05725104 2024-10-19,13:26:09.000,293,11019085,12885,0,1729344368,12990.812446489996,91.90860080999846,53430.0782124 2024-10-19,13:26:10.000,293,11019060,12725,0,1729344369,12990.879809589991,91.88040429000102,53430.09218664001 2024-10-19,13:26:11.000,293,11019076,12725,0,1729344370,12991.014535789996,91.83106037999823,53430.06423816 2024-10-19,13:26:12.000,293,11019040,12925,0,1729344371,12991.028008410001,91.79581473000144,53430.0782124 2024-10-19,13:26:13.000,293,11019041,12805,0,1729344372,12991.122316749992,91.84515864000423,53430.0083412 2024-10-19,13:26:14.000,293,11019005,12725,0,1729344373,12991.196416159997,91.79581473000144,53429.98737984 2024-10-19,13:26:15.000,293,11019045,12925,0,1729344374,12991.216625089997,91.78876560000208,53430.029302560004 2024-10-19,13:26:16.000,293,11019044,12685,0,1729344375,12991.230097710002,91.72532343000057,53429.95943136 2024-10-19,13:26:17.000,293,11019061,12725,0,1729344376,12991.230097710002,91.69712691000313,53429.980392720005 2024-10-19,13:26:18.000,293,11019080,12725,0,1729344377,12991.230097710002,91.69007778000378,53429.97340560001 2024-10-19,13:26:19.000,293,11019072,12965,0,1729344378,12991.236834019997,91.64778300000035,53429.931482880005 2024-10-19,13:26:20.000,293,11019060,12645,0,1729344379,12991.270515570002,91.54909518000204,53429.980392720005 2024-10-19,13:26:21.000,293,11019026,12965,0,1729344380,12991.405241769993,91.52794779000396,53429.93847 2024-10-19,13:26:22.000,293,11019069,12565,0,1729344381,12991.506286419994,91.59843909000483,53429.90353440001 2024-10-19,13:26:23.000,293,11019056,12685,0,1729344382,12991.553440589989,91.64073387000099,53429.92449576001 2024-10-19,13:26:24.000,293,11019002,13045,0,1729344383,12991.560176899999,91.58434082999884,53429.8685988 2024-10-19,13:26:25.000,293,11019047,12725,0,1729344384,12991.479341179998,91.49270213999989,53429.84065032 2024-10-19,13:26:26.000,293,11019080,12645,0,1729344385,12991.425450699993,91.42925996999838,53429.79174048 2024-10-19,13:26:27.000,293,11019019,12605,0,1729344386,12991.371560219988,91.4081125800003,53429.763792000005 2024-10-19,13:26:28.000,293,11019078,12725,0,1729344387,12991.351351290003,91.35876867000479,53429.70090792 2024-10-19,13:26:29.000,293,11019041,12925,0,1729344388,12991.283988189993,91.37286693000351,53429.58212688 2024-10-19,13:26:30.000,293,11019066,12725,0,1729344389,12991.283988189993,91.3446704099988,53429.645010960005 2024-10-19,13:26:31.000,293,11018979,12765,0,1729344390,12991.324406049993,91.309424760002,53429.53321704 2024-10-19,13:26:32.000,293,11019038,12765,0,1729344391,12991.270515570002,91.35876867000479,53429.49828144001 2024-10-19,13:26:33.000,293,11019061,12725,0,1729344392,12991.223361399992,91.4574564900031,53429.44238448 2024-10-19,13:26:34.000,293,11019066,12845,0,1729344393,12991.257042949997,91.52794779000396,53429.3445648 2024-10-19,13:26:35.000,293,11019041,12565,0,1729344394,12991.270515570002,91.5561443100014,53429.2746936 2024-10-19,13:26:36.000,293,11019056,12605,0,1729344395,12991.257042949997,91.64073387000099,53429.20482240001 2024-10-19,13:26:37.000,293,11019044,12605,0,1729344396,12991.169470920002,91.69712691000313,53429.03713152001 2024-10-19,13:26:38.000,293,11019048,12805,0,1729344397,12991.081898889992,91.62663561000227,53429.023157280004 2024-10-19,13:26:39.000,293,11019071,12885,0,1729344398,12990.913491139996,91.63368474000163,53428.94629896001 2024-10-19,13:26:40.000,293,11019059,12685,0,1729344399,12990.76529232,91.61958648000291,53428.876427760006 2024-10-19,13:26:41.000,293,11019056,12685,0,1729344400,12990.610357189995,91.57024257000012,53428.77860808001 2024-10-19,13:26:42.000,293,11019049,12885,0,1729344401,12990.49583991999,91.52794779000396,53428.68078840001 2024-10-19,13:26:43.000,293,11019052,12725,0,1729344402,12990.273541689989,91.49270213999989,53428.60393008 2024-10-19,13:26:44.000,293,11019103,13125,0,1729344403,12990.145551799993,91.45040736000374,53428.53405888001 2024-10-19,13:26:45.000,293,11019082,12765,0,1729344404,12990.031034530002,91.42925996999838,53428.4362392 2024-10-19,13:26:46.000,293,11019039,12645,0,1729344405,12989.862626779992,91.36581780000415,53428.373355120006 2024-10-19,13:26:47.000,293,11019028,12765,0,1729344406,12989.768318440001,91.33057215000008,53428.28252256 2024-10-19,13:26:48.000,293,11019086,12565,0,1729344407,12989.727900580001,91.3446704099988,53428.21265136 2024-10-19,13:26:49.000,293,11019040,12685,0,1729344408,12989.694219029996,91.33762127999944,53428.086883200005 2024-10-19,13:26:50.000,293,11019071,12965,0,1729344409,12989.593174379996,91.40106345000095,53428.06592184 2024-10-19,13:26:51.000,293,11019045,12765,0,1729344410,12989.52581128,91.41516170999967,53428.01002488001 2024-10-19,13:26:52.000,293,11019091,12805,0,1729344411,12989.411294009995,91.4081125800003,53427.870282480006 2024-10-19,13:26:53.000,293,11019079,12765,0,1729344412,12989.310249359994,91.40106345000095,53427.81438552001 2024-10-19,13:26:54.000,293,11019101,12885,0,1729344413,12989.168786849994,91.37286693000351,53427.74451432001 2024-10-19,13:26:55.000,293,11019087,12845,0,1729344414,12989.061005889998,91.33762127999944,53427.69560448001 2024-10-19,13:26:56.000,293,11019099,12685,0,1729344415,12988.973433859988,91.26008084999921,53427.54188784 2024-10-19,13:26:57.000,293,11019055,12805,0,1729344416,12988.912807070003,91.21778607000306,53427.47900376001 2024-10-19,13:26:58.000,293,11019067,12725,0,1729344417,12988.953224929988,91.16844216000027,53427.465029520004 2024-10-19,13:26:59.000,293,11019046,12765,0,1729344418,12988.933015999988,91.18958954999835,53427.39515832 2024-10-19,13:27:00.000,293,11019057,12725,0,1729344419,12988.892598140003,91.18958954999835,53427.297338640004 2024-10-19,13:27:01.000,293,11019076,12805,0,1729344420,12988.973433859988,91.18254041999899,53427.26240304 2024-10-19,13:27:02.000,293,11019102,13085,0,1729344421,12988.946488619993,91.20368781000434,53427.22048032001 2024-10-19,13:27:03.000,293,11019064,12605,0,1729344422,12988.933015999988,91.18254041999899,53427.16458336 2024-10-19,13:27:04.000,293,11019041,12965,0,1729344423,12988.986906479993,91.20368781000434,53427.05278944001 2024-10-19,13:27:05.000,293,11019104,12565,0,1729344424,12989.007115409993,91.21778607000306,53427.031828080006 2024-10-19,13:27:06.000,293,11019034,12965,0,1729344425,12988.973433859988,91.20368781000434,53426.968944 2024-10-19,13:27:07.000,293,11019060,12885,0,1729344426,12988.980170169998,91.23893346000114,53426.88509856001 2024-10-19,13:27:08.000,293,11019036,12685,0,1729344427,12988.980170169998,91.29532650000328,53426.80824024001 2024-10-19,13:27:09.000,293,11019041,13285,0,1729344428,12989.027324339993,91.3446704099988,53426.794266000004 2024-10-19,13:27:10.000,293,11019027,12565,0,1729344429,12989.067742199994,91.41516170999967,53426.71042056 2024-10-19,13:27:11.000,293,11019040,12805,0,1729344430,12989.074478509989,91.4574564900031,53426.647536480006 2024-10-19,13:27:12.000,293,11019109,12925,0,1729344431,12989.101423749999,91.47155475000181,53426.5846524 2024-10-19,13:27:13.000,293,11019046,12725,0,1729344432,12989.054269579989,91.4574564900031,53426.50080696001 2024-10-19,13:27:14.000,293,11019043,12685,0,1729344433,12989.034060649989,91.42221083999902,53426.528755440006 2024-10-19,13:27:15.000,293,11019043,12725,0,1729344434,12989.067742199994,91.4574564900031,53426.409974400005 2024-10-19,13:27:16.000,293,11019099,12805,0,1729344435,12989.101423749999,91.57024257000012,53426.409974400005 2024-10-19,13:27:17.000,293,11019040,12925,0,1729344436,12989.128368989994,91.5913899599982,53426.29818048 2024-10-19,13:27:18.000,293,11019043,12765,0,1729344437,12989.168786849994,91.7041760400025,53426.30516760001 2024-10-19,13:27:19.000,293,11019072,12765,0,1729344438,12989.17552315999,91.75351994999801,53426.242283520005 2024-10-19,13:27:20.000,293,11019078,12725,0,1729344439,12989.162050539999,91.73237255999993,53426.13747672001 2024-10-19,13:27:21.000,293,11019039,12725,0,1729344440,12989.108160059994,91.77466734000336,53426.1304896 2024-10-19,13:27:22.000,293,11018995,12645,0,1729344441,12989.101423749999,91.81696211999952,53426.08856688 2024-10-19,13:27:23.000,293,11019055,12645,0,1729344442,12989.182259469999,91.83810951000487,53425.976772960006 2024-10-19,13:27:24.000,293,11019078,12965,0,1729344443,12989.155314229989,91.83810951000487,53425.906901760005 2024-10-19,13:27:25.000,293,11019064,12805,0,1729344444,12989.114896369989,91.8663060300023,53425.96279872 2024-10-19,13:27:26.000,293,11019071,12605,0,1729344445,12989.101423749999,91.85925690000295,53425.87895328001 2024-10-19,13:27:27.000,293,11019115,12685,0,1729344446,12989.094687439989,91.83106037999823,53425.86497904 2024-10-19,13:27:28.000,293,11019046,12605,0,1729344447,12989.020588029998,91.78876560000208,53425.80209496001 2024-10-19,13:27:29.000,293,11019030,12725,0,1729344448,12988.986906479993,91.78876560000208,53425.75318512 2024-10-19,13:27:30.000,293,11019031,12765,0,1729344449,12989.013851719988,91.84515864000423,53425.70427528 2024-10-19,13:27:31.000,293,11019052,12685,0,1729344450,12989.040796959998,91.85925690000295,53425.669339680004 2024-10-19,13:27:32.000,293,11019060,12805,0,1729344451,12989.034060649989,91.9015516799991,53425.641391200006 2024-10-19,13:27:33.000,293,11019055,12565,0,1729344452,12988.980170169998,91.95089559000189,53425.59946848 2024-10-19,13:27:34.000,293,11019065,12925,0,1729344453,12988.852180280002,91.95089559000189,53425.59248136001 2024-10-19,13:27:35.000,293,11019037,12685,0,1729344454,12988.805026109992,91.90860080999846,53425.50863592 2024-10-19,13:27:36.000,293,11019065,12805,0,1729344455,12988.825235039993,91.96499385000061,53425.52959728 2024-10-19,13:27:37.000,293,11019017,12765,0,1729344456,12988.885861829993,92.10597645000234,53425.45972608 2024-10-19,13:27:38.000,293,11019048,12645,0,1729344457,12988.986906479993,92.23286078999809,53425.452738960004 2024-10-19,13:27:39.000,293,11019043,12645,0,1729344458,12989.013851719988,92.38794164999854,53425.452738960004 2024-10-19,13:27:40.000,293,11019041,12685,0,1729344459,12989.013851719988,92.52187512000091,53425.38985488 2024-10-19,13:27:41.000,293,11019034,12965,0,1729344460,12988.980170169998,92.5712190300037,53425.38286776 2024-10-19,13:27:42.000,293,11019076,12685,0,1729344461,12988.919543379998,92.54302250999899,53425.34793216001 2024-10-19,13:27:43.000,293,11018996,12765,0,1729344462,12988.919543379998,92.54302250999899,53425.31299656 2024-10-19,13:27:44.000,293,11019077,12805,0,1729344463,12988.959961239998,92.59236642000178,53425.27107384 2024-10-19,13:27:45.000,293,11019038,12885,0,1729344464,12988.980170169998,92.66285772000265,53425.24312536 2024-10-19,13:27:46.000,293,11019018,12845,0,1729344465,12988.953224929988,92.71220162999816,53425.21517688 2024-10-19,13:27:47.000,293,11019054,12645,0,1729344466,12989.000379099998,92.7192507600048,53425.19421552 2024-10-19,13:27:48.000,293,11018998,12845,0,1729344467,12988.953224929988,92.67695598000137,53425.18024128001 2024-10-19,13:27:49.000,293,11019028,12725,0,1729344468,12988.919543379998,92.66990685000201,53425.14530568 2024-10-19,13:27:50.000,293,11018974,12605,0,1729344469,12988.865652899993,92.68400511000073,53425.18024128001 2024-10-19,13:27:51.000,293,11019064,12925,0,1729344470,12988.751135630002,92.69810336999944,53425.1522928 2024-10-19,13:27:52.000,293,11019042,12805,0,1729344471,12988.798289799997,92.74744728000223,53425.11037008001 2024-10-19,13:27:53.000,293,11019024,12765,0,1729344472,12988.845443969993,92.83203684000182,53425.07543448 2024-10-19,13:27:54.000,293,11019050,12805,0,1729344473,12988.751135630002,92.9166264000014,53425.07543448 2024-10-19,13:27:55.000,293,11019050,12445,0,1729344474,12988.710717770002,93.05055987000378,53425.0824216 2024-10-19,13:27:56.000,293,11019070,12805,0,1729344475,12988.636618359997,93.07170726000186,53425.07543448 2024-10-19,13:27:57.000,293,11019059,12765,0,1729344476,12988.616409429997,92.99416683000163,53425.019537520006 2024-10-19,13:27:58.000,293,11019071,12845,0,1729344477,12988.629882050001,93.02236334999907,53425.04049888001 2024-10-19,13:27:59.000,293,11019049,12765,0,1729344478,12988.683772529992,93.08580552000058,53425.047486 2024-10-19,13:28:00.000,293,11019123,13125,0,1729344479,12988.663563599992,93.17039508000016,53425.03351176 2024-10-19,13:28:01.000,293,11019103,12805,0,1729344480,12988.717454079997,93.21973899000295,53425.02652464 2024-10-19,13:28:02.000,293,11019039,12965,0,1729344481,12988.751135630002,93.24793551000039,53424.99158904001 2024-10-19,13:28:03.000,293,11019032,12845,0,1729344482,12988.811762420002,93.30432855000254,53424.970627680006 2024-10-19,13:28:04.000,293,11019032,12565,0,1729344483,12988.892598140003,93.38186898000276,53425.068447360005 2024-10-19,13:28:05.000,293,11018997,12685,0,1729344484,12988.980170169998,93.48760593000043,53424.99158904001 2024-10-19,13:28:06.000,293,11019053,12885,0,1729344485,12989.141841609999,93.55104810000194,53425.04049888001 2024-10-19,13:28:07.000,293,11019030,12925,0,1729344486,12989.222677329999,93.6567850499996,53424.96364056001 2024-10-19,13:28:08.000,293,11019063,12605,0,1729344487,12989.32372198,93.7554728699979,53424.9776148 2024-10-19,13:28:09.000,293,11019051,12765,0,1729344488,12989.32372198,93.83301329999813,53424.93569208 2024-10-19,13:28:10.000,293,11019114,12605,0,1729344489,12989.36413984,93.85416069000348,53424.93569208 2024-10-19,13:28:11.000,293,11019100,12725,0,1729344490,12989.41803031999,93.82596416999877,53424.94267920001 2024-10-19,13:28:12.000,293,11019061,12445,0,1729344491,12989.411294009995,93.71317809000175,53424.9077436 2024-10-19,13:28:13.000,293,11019058,12605,0,1729344492,12989.431502939995,93.7202272200011,53424.86582088 2024-10-19,13:28:14.000,293,11019081,12885,0,1729344493,12989.532547589995,93.67088330999832,53424.91473072 2024-10-19,13:28:15.000,293,11019060,12565,0,1729344494,12989.58643807,93.69203070000367,53424.91473072 2024-10-19,13:28:16.000,293,11019038,13045,0,1729344495,12989.680746409991,93.66383417999896,53424.87979512 2024-10-19,13:28:17.000,293,11019059,12605,0,1729344496,12989.748109510001,93.60744114000408,53424.91473072 2024-10-19,13:28:18.000,293,11019032,12765,0,1729344497,12989.828945230001,93.60039201000473,53424.9077436 2024-10-19,13:28:19.000,293,11019067,12725,0,1729344498,12989.876099399997,93.53694984000322,53424.91473072 2024-10-19,13:28:20.000,293,11019082,12805,0,1729344499,12989.889572020002,93.48760593000043,53424.91473072 2024-10-19,13:28:21.000,293,11019047,12805,0,1729344500,12989.916517259997,93.41711462999956,53424.9776148 2024-10-19,13:28:22.000,293,11019050,12925,0,1729344501,12989.903044639992,93.33957419999933,53424.9776148 2024-10-19,13:28:23.000,293,11019027,13125,0,1729344502,12989.876099399997,93.26908289999847,53424.94267920001 2024-10-19,13:28:24.000,293,11019068,12925,0,1729344503,12989.923253569992,93.14219856000273,53424.92171784001 2024-10-19,13:28:25.000,293,11019076,12725,0,1729344504,12989.983880359992,93.04351074000442,53424.92171784001 2024-10-19,13:28:26.000,293,11019016,12685,0,1729344505,12990.152288109988,93.02236334999907,53424.95665344 2024-10-19,13:28:27.000,293,11019041,12645,0,1729344506,12990.293750619989,93.0646581300025,53424.949666320004 2024-10-19,13:28:28.000,293,11019072,12765,0,1729344507,12990.327432169994,93.05055987000378,53424.92870496 2024-10-19,13:28:29.000,293,11019023,12965,0,1729344508,12990.361113719999,93.03646160999779,53424.998576160004 2024-10-19,13:28:30.000,293,11019083,12805,0,1729344509,12990.39479526999,93.04351074000442,53424.9776148 2024-10-19,13:28:31.000,293,11019075,12845,0,1729344510,12990.388058959994,92.9518720499982,53424.91473072 2024-10-19,13:28:32.000,293,11019093,12845,0,1729344511,12990.39479526999,92.9166264000014,53424.91473072 2024-10-19,13:28:33.000,293,11019113,12965,0,1729344512,12990.41500419999,92.88842988000397,53424.95665344 2024-10-19,13:28:34.000,293,11019084,12805,0,1729344513,12990.401531579999,92.84613510000054,53424.970627680006 2024-10-19,13:28:35.000,293,11019082,12685,0,1729344514,12990.41500419999,92.76154554000095,53424.98460192 2024-10-19,13:28:36.000,293,11019132,12805,0,1729344515,12990.39479526999,92.71220162999816,53424.9776148 2024-10-19,13:28:37.000,293,11019029,12765,0,1729344516,12990.307223239994,92.62761206999858,53424.970627680006 2024-10-19,13:28:38.000,293,11019074,12765,0,1729344517,12990.226387519993,92.51482599000155,53424.91473072 2024-10-19,13:28:39.000,293,11019092,12805,0,1729344518,12990.185969659993,92.43023643000197,53424.94267920001 2024-10-19,13:28:40.000,293,11019116,12805,0,1729344519,12990.179233349998,92.40908904000389,53424.98460192 2024-10-19,13:28:41.000,293,11019069,12805,0,1729344520,12990.206178589993,92.45138382000005,53424.96364056001 2024-10-19,13:28:42.000,293,11019090,12725,0,1729344521,12990.185969659993,92.46548207999876,53424.93569208 2024-10-19,13:28:43.000,293,11019082,12605,0,1729344522,12990.138815489998,92.44433469000069,53424.92171784001 2024-10-19,13:28:44.000,293,11019074,12765,0,1729344523,12990.078188699998,92.43023643000197,53424.949666320004 2024-10-19,13:28:45.000,293,11019101,12605,0,1729344524,12989.983880359992,92.38089251999918,53424.88678224 2024-10-19,13:28:46.000,293,11019088,12765,0,1729344525,12989.923253569992,92.3244994800043,53424.91473072 2024-10-19,13:28:47.000,293,11019091,12565,0,1729344526,12989.855890469997,92.31040121999831,53424.9077436 2024-10-19,13:28:48.000,293,11019056,12845,0,1729344527,12989.754845819996,92.21171340000001,53424.87280800001 2024-10-19,13:28:49.000,293,11019086,12925,0,1729344528,12989.741373199991,92.16941862000385,53424.88678224 2024-10-19,13:28:50.000,293,11019034,12685,0,1729344529,12989.707691650001,92.12007471000106,53424.82389816001 2024-10-19,13:28:51.000,293,11019074,12805,0,1729344530,12989.700955339991,92.07777993000491,53424.84485952001 2024-10-19,13:28:52.000,293,11019082,12965,0,1729344531,12989.66727379,92.0495834100002,53424.802936800006 2024-10-19,13:28:53.000,293,11019105,13005,0,1729344532,12989.694219029996,92.02138689000276,53424.78896256 2024-10-19,13:28:54.000,293,11019069,12765,0,1729344533,12989.62685593,92.0143377600034,53424.79594968001 2024-10-19,13:28:55.000,293,11019122,12805,0,1729344534,12989.56622914,91.92974820000381,53424.81691104 2024-10-19,13:28:56.000,293,11019054,13325,0,1729344535,12989.572965449996,91.85220777000359,53424.7680012 2024-10-19,13:28:57.000,293,11019070,12965,0,1729344536,12989.53928389999,91.82401124999888,53424.78896256 2024-10-19,13:28:58.000,293,11019095,12685,0,1729344537,12989.572965449996,91.83810951000487,53424.79594968001 2024-10-19,13:28:59.000,293,11019089,12845,0,1729344538,12989.58643807,91.8028638600008,53424.75402696001 2024-10-19,13:29:00.000,293,11019076,12925,0,1729344539,12989.56622914,91.77466734000336,53424.733065600005 2024-10-19,13:29:01.000,293,11019065,12605,0,1729344540,12989.64706486,91.78171647000272,53424.74703984 2024-10-19,13:29:02.000,293,11019107,12805,0,1729344541,12989.822208919992,91.91564993999782,53424.70511712001 2024-10-19,13:29:03.000,293,11019092,12965,0,1729344542,12989.916517259997,91.99319036999805,53424.71909136 2024-10-19,13:29:04.000,293,11019073,12605,0,1729344543,12990.145551799993,92.18351688000257,53424.71909136 2024-10-19,13:29:05.000,293,11019077,12885,0,1729344544,12990.421740509999,92.43728556000133,53424.733065600005 2024-10-19,13:29:06.000,293,11019130,12605,0,1729344545,12990.62382981,92.5712190300037,53424.70511712001 2024-10-19,13:29:07.000,293,11019111,12845,0,1729344546,12990.84612804,92.73334902000352,53424.71210424 2024-10-19,13:29:08.000,293,11019058,12685,0,1729344547,12991.075162579997,92.90252814000269,53424.74703984 2024-10-19,13:29:09.000,293,11019095,12725,0,1729344548,12991.149261990002,92.99416683000163,53424.74005272 2024-10-19,13:29:10.000,293,11019085,12605,0,1729344549,12991.182943539992,93.0646581300025,53424.802936800006 2024-10-19,13:29:11.000,293,11019093,12845,0,1729344550,12991.223361399992,93.09285464999994,53424.79594968001 2024-10-19,13:29:12.000,293,11019126,12845,0,1729344551,12991.223361399992,93.01531421999971,53424.80992392 2024-10-19,13:29:13.000,293,11019054,12685,0,1729344552,12991.108844130002,92.87433161999797,53424.81691104 2024-10-19,13:29:14.000,293,11019093,12605,0,1729344553,12991.014535789996,92.7544964100016,53424.830885280004 2024-10-19,13:29:15.000,293,11019111,12965,0,1729344554,12990.933700069996,92.59941555000114,53424.80992392 2024-10-19,13:29:16.000,293,11019034,12885,0,1729344555,12990.84612804,92.42318730000261,53424.7680012 2024-10-19,13:29:17.000,293,11019072,12845,0,1729344556,12990.76529232,92.2610573100028,53424.7680012 2024-10-19,13:29:18.000,293,11019069,12925,0,1729344557,12990.670983979995,92.15532035999786,53424.802936800006 2024-10-19,13:29:19.000,293,11019071,13085,0,1729344558,12990.59688456999,92.0143377600034,53424.74703984 2024-10-19,13:29:20.000,293,11019072,12805,0,1729344559,12990.53625777999,91.90860080999846,53424.72607848001 2024-10-19,13:29:21.000,293,11019057,12925,0,1729344560,12990.41500419999,91.78876560000208,53424.69813 2024-10-19,13:29:22.000,293,11019039,12725,0,1729344561,12990.334168479989,91.64778300000035,53424.64922016 2024-10-19,13:29:23.000,293,11019052,12925,0,1729344562,12990.280277999998,91.46450562000246,53424.565374720005 2024-10-19,13:29:24.000,293,11019056,12605,0,1729344563,12990.179233349998,91.29532650000328,53424.516464880006 2024-10-19,13:29:25.000,293,11019098,12925,0,1729344564,12990.091661320002,91.0979508599994,53424.53043912 2024-10-19,13:29:26.000,293,11019052,12925,0,1729344565,12989.963671429992,90.97811565000302,53424.46056792001 2024-10-19,13:29:27.000,293,11019068,12605,0,1729344566,12989.956935119997,90.82303479000257,53424.41165808 2024-10-19,13:29:28.000,293,11019061,12965,0,1729344567,12989.849154160001,90.6538556700034,53424.36274824 2024-10-19,13:29:29.000,293,11019056,13005,0,1729344568,12989.862626779992,90.51992220000102,53424.32082552001 2024-10-19,13:29:30.000,293,11019060,12765,0,1729344569,12989.828945230001,90.42828351000207,53424.27191568001 2024-10-19,13:29:31.000,293,11019047,12645,0,1729344570,12989.889572020002,90.34369395000249,53424.27191568001 2024-10-19,13:29:32.000,293,11019096,12805,0,1729344571,12989.889572020002,90.30139916999906,53424.160121760004 2024-10-19,13:29:33.000,293,11019105,12565,0,1729344572,12989.835681539997,90.24500613000419,53424.132173280006 2024-10-19,13:29:34.000,293,11019055,12445,0,1729344573,12989.815472609997,90.20976048000011,53424.111211920004 2024-10-19,13:29:35.000,293,11019075,12925,0,1729344574,12989.801999989992,90.13222004999989,53424.09723768 2024-10-19,13:29:36.000,293,11019060,12965,0,1729344575,12989.741373199991,90.06877787999838,53424.04134072 2024-10-19,13:29:37.000,293,11019042,12765,0,1729344576,12989.66727379,90.04058136000094,53424.03435360001 2024-10-19,13:29:38.000,293,11019082,12445,0,1729344577,12989.633592239996,90.05467961999966,53423.943521040004 2024-10-19,13:29:39.000,293,11019101,12925,0,1729344578,12989.680746409991,90.04058136000094,53423.97845664 2024-10-19,13:29:40.000,293,11019105,12685,0,1729344579,12989.674010099996,90.03353223000158,53423.90858544 2024-10-19,13:29:41.000,293,11019089,13005,0,1729344580,12989.700955339991,90.06172874999902,53423.87364984 2024-10-19,13:29:42.000,293,11019021,12965,0,1729344581,12989.741373199991,90.0476304900003,53423.83871424001 2024-10-19,13:29:43.000,293,11019084,12725,0,1729344582,12989.761582129991,89.97009006000008,53423.83172712 2024-10-19,13:29:44.000,293,11019064,12485,0,1729344583,12989.748109510001,89.86435311000241,53423.796791520006 2024-10-19,13:29:45.000,293,11019099,13125,0,1729344584,12989.748109510001,89.8009109400009,53423.85268848 2024-10-19,13:29:46.000,293,11019057,12925,0,1729344585,12989.754845819996,89.70927225000196,53423.81775288001 2024-10-19,13:29:47.000,293,11019131,12965,0,1729344586,12989.707691650001,89.6035353000043,53423.81076576 2024-10-19,13:29:48.000,293,11019085,12925,0,1729344587,12989.62011961999,89.40615966000041,53423.80377864 2024-10-19,13:29:49.000,293,11019105,12485,0,1729344588,12989.49886603999,89.22288228000252,53423.7548688 2024-10-19,13:29:50.000,293,11019084,12525,0,1729344589,12989.42476663,89.11714533000486,53423.73390744 2024-10-19,13:29:51.000,293,11019048,12725,0,1729344590,12989.37761245999,89.01140837999992,53423.73390744 2024-10-19,13:29:52.000,293,11019016,12925,0,1729344591,12989.29677673999,88.94091707999905,53423.69198472 2024-10-19,13:29:53.000,293,11019087,12925,0,1729344592,12989.28330412,88.89157317000354,53423.657049120004 2024-10-19,13:29:54.000,293,11019050,12885,0,1729344593,12989.26309519,88.87042577999819,53423.6849976 2024-10-19,13:29:55.000,293,11019052,12645,0,1729344594,12989.21594101999,88.79288534999796,53423.65006200001 2024-10-19,13:29:56.000,293,11019073,12805,0,1729344595,12989.094687439989,88.69419752999966,53423.66403624 2024-10-19,13:29:57.000,293,11019072,12805,0,1729344596,12989.034060649989,88.63780449000478,53423.657049120004 2024-10-19,13:29:58.000,293,11019084,12845,0,1729344597,12989.034060649989,88.62370622999879,53423.53826808 2024-10-19,13:29:59.000,293,11019089,12805,0,1729344598,12988.959961239998,88.5391166699992,53423.53826808 2024-10-19,13:30:00.000,293,11019025,12765,0,1729344599,12988.926279689993,88.49682189000305,53423.5452552 2024-10-19,13:30:01.000,293,11019090,12845,0,1729344600,12988.885861829993,88.45452710999962,53423.52429384 2024-10-19,13:30:02.000,293,11019018,12885,0,1729344601,12988.778080869997,88.41928146000282,53423.48237112001 2024-10-19,13:30:03.000,293,11019086,12805,0,1729344602,12988.764608249992,88.36288842000067,53423.475384 2024-10-19,13:30:04.000,293,11019073,12805,0,1729344603,12988.751135630002,88.30649537999852,53423.475384 2024-10-19,13:30:05.000,293,11019070,13085,0,1729344604,12988.663563599992,88.20780756000022,53423.46839688 2024-10-19,13:30:06.000,293,11019111,12605,0,1729344605,12988.616409429997,88.15141451999807,53423.43346128001 2024-10-19,13:30:07.000,293,11019082,12565,0,1729344606,12988.555782639996,88.03862844000105,53423.39852568 2024-10-19,13:30:08.000,293,11019061,12765,0,1729344607,12988.495155849996,87.92584236000403,53423.33564160001 2024-10-19,13:30:09.000,293,11019068,13045,0,1729344608,12988.515364779996,87.85535106000316,53423.342628720005 2024-10-19,13:30:10.000,293,11019097,12885,0,1729344609,12988.549046330001,87.81305627999973,53423.35660296 2024-10-19,13:30:11.000,293,11019098,12605,0,1729344610,12988.522101089991,87.8483019300038,53423.3705772 2024-10-19,13:30:12.000,293,11019033,12605,0,1729344611,12988.515364779996,87.89059670999995,53423.34961584 2024-10-19,13:30:13.000,293,11019079,12845,0,1729344612,12988.515364779996,87.93994062000274,53423.27974464 2024-10-19,13:30:14.000,293,11019092,12885,0,1729344613,12988.46821061,88.04567757000041,53423.272757520004 2024-10-19,13:30:15.000,293,11019046,12725,0,1729344614,12988.42779275,88.07387408999784,53423.300706 2024-10-19,13:30:16.000,293,11019147,13005,0,1729344615,12988.421056439991,88.06682495999848,53423.2308348 2024-10-19,13:30:17.000,293,11019071,12805,0,1729344616,12988.353693339996,88.05977582999913,53423.223847680005 2024-10-19,13:30:18.000,293,11019075,12765,0,1729344617,12988.29980285999,88.04567757000041,53423.20987344 2024-10-19,13:30:19.000,293,11019045,12565,0,1729344618,12988.27959392999,88.10911974000192,53423.174937840005 2024-10-19,13:30:20.000,293,11019052,12725,0,1729344619,12988.30653917,88.21485668999958,53423.15397648 2024-10-19,13:30:21.000,293,11019074,12725,0,1729344620,12988.30653917,88.27829886000109,53423.14000224 2024-10-19,13:30:22.000,293,11019090,12565,0,1729344621,12988.27959392999,88.36288842000067,53423.14698936001 2024-10-19,13:30:23.000,293,11019078,12765,0,1729344622,12988.27959392999,88.31354450999788,53423.126028000006 2024-10-19,13:30:24.000,293,11019071,12725,0,1729344623,12988.111186179995,88.20075843000086,53423.16795072001 2024-10-19,13:30:25.000,293,11019074,12645,0,1729344624,12988.030350459994,88.12321800000063,53423.14698936001 2024-10-19,13:30:26.000,293,11019113,12765,0,1729344625,12987.949514739994,88.03157931000169,53423.09807952001 2024-10-19,13:30:27.000,293,11019053,12765,0,1729344626,12987.942778429999,88.01043192000361,53423.070131039996 2024-10-19,13:30:28.000,293,11019033,12805,0,1729344627,12987.936042119989,88.07387408999784,53423.02820832001 2024-10-19,13:30:29.000,293,11019072,12605,0,1729344628,12987.936042119989,88.1584636500047,53422.99327272 2024-10-19,13:30:30.000,293,11019052,12725,0,1729344629,12987.99666890999,88.3417410300026,53423.007246960005 2024-10-19,13:30:31.000,293,11019042,12685,0,1729344630,12988.131395109995,88.70829578999837,53422.97231136 2024-10-19,13:30:32.000,293,11019048,12925,0,1729344631,12988.18528559,89.05370316000335,53422.9862856 2024-10-19,13:30:33.000,293,11019110,12485,0,1729344632,12988.21896713999,89.32157010000083,53422.95135000001 2024-10-19,13:30:34.000,293,11019063,12765,0,1729344633,12988.20549452,89.39911053000105,53422.92340152 2024-10-19,13:30:35.000,293,11019112,12805,0,1729344634,12988.19875820999,89.49779834999936,53422.88147880001 2024-10-19,13:30:36.000,293,11019122,12885,0,1729344635,12988.171812969995,89.59648616999766,53422.888465920005 2024-10-19,13:30:37.000,293,11019054,12965,0,1729344636,12988.14486773,89.61763356000301,53422.87449168 2024-10-19,13:30:38.000,293,11019133,12725,0,1729344637,12988.14486773,89.77271442000347,53422.888465920005 2024-10-19,13:30:39.000,293,11019036,12925,0,1729344638,12988.212230829995,90.0123848400035,53422.85353032 2024-10-19,13:30:40.000,293,11019059,12885,0,1729344639,12988.272857619995,90.20976048000011,53422.83256896001 2024-10-19,13:30:41.000,293,11019069,12645,0,1729344640,12988.29980285999,90.30844829999842,53422.86750456 2024-10-19,13:30:42.000,293,11019078,12565,0,1729344641,12988.27959392999,90.43533264000143,53422.8465432 2024-10-19,13:30:43.000,293,11019075,12965,0,1729344642,12988.293066549995,90.54811871999846,53422.83256896001 2024-10-19,13:30:44.000,293,11019042,12885,0,1729344643,12988.293066549995,90.66795393000211,53422.86051744001 2024-10-19,13:30:45.000,293,11019060,12725,0,1729344644,12988.26612131,90.81598566000321,53422.769684880004 2024-10-19,13:30:46.000,293,11019063,12765,0,1729344645,12988.29980285999,90.88647696000407,53422.790646240006 2024-10-19,13:30:47.000,293,11019056,12965,0,1729344646,12988.25938499999,90.9992630400011,53422.79763336 2024-10-19,13:30:48.000,293,11019106,12725,0,1729344647,12988.252648689995,91.01336129999981,53422.81160760001 2024-10-19,13:30:49.000,293,11019061,12605,0,1729344648,12988.192021899995,90.9499191299983,53422.79763336 2024-10-19,13:30:50.000,293,11019043,12845,0,1729344649,12988.21896713999,90.9640173900043,53422.790646240006 2024-10-19,13:30:51.000,293,11019071,12725,0,1729344650,12988.17854927999,90.90762435000215,53422.769684880004 2024-10-19,13:30:52.000,293,11019075,12845,0,1729344651,12988.14486773,90.85828043999936,53422.81160760001 2024-10-19,13:30:53.000,293,11019054,12525,0,1729344652,12988.19875820999,90.80893653000385,53422.78365912001 2024-10-19,13:30:54.000,293,11019076,12885,0,1729344653,12988.17854927999,90.73139610000362,53422.76269776001 2024-10-19,13:30:55.000,293,11019017,12645,0,1729344654,12988.22570345,90.70319957999891,53422.75571064 2024-10-19,13:30:56.000,293,11019085,12765,0,1729344655,12988.232439759995,90.71024870999827,53422.74173640001 2024-10-19,13:30:57.000,293,11019077,12725,0,1729344656,12988.171812969995,90.69615044999955,53422.72776216 2024-10-19,13:30:58.000,293,11019061,12845,0,1729344657,12988.14486773,90.63975741000468,53422.720775040005 2024-10-19,13:30:59.000,293,11019034,12965,0,1729344658,12988.192021899995,90.62565914999868,53422.776672 2024-10-19,13:31:00.000,293,11019043,12765,0,1729344659,12988.16507666,90.59041350000189,53422.76269776001 2024-10-19,13:31:01.000,293,11019076,12845,0,1729344660,12988.13813141999,90.61861001999932,53422.71378792001 2024-10-19,13:31:02.000,293,11019067,12805,0,1729344661,12988.09771355999,90.73139610000362,53422.68583944 2024-10-19,13:31:03.000,293,11019045,12765,0,1729344662,12988.10444987,90.73139610000362,53422.720775040005 2024-10-19,13:31:04.000,293,11019065,12725,0,1729344663,12988.10444987,90.7172978400049,53422.74173640001 2024-10-19,13:31:05.000,293,11019095,12685,0,1729344664,12988.07750462999,90.68910132000019,53422.7068008 2024-10-19,13:31:06.000,293,11019068,12605,0,1729344665,12988.050559389994,90.68910132000019,53422.74872352 2024-10-19,13:31:07.000,293,11019052,12565,0,1729344666,12988.030350459994,90.63270827999804,53422.76269776001 2024-10-19,13:31:08.000,293,11019091,12725,0,1729344667,12988.023614149999,90.63975741000468,53422.81160760001 2024-10-19,13:31:09.000,293,11019028,13005,0,1729344668,12988.003405219999,90.63270827999804,53422.769684880004 2024-10-19,13:31:10.000,293,11019085,12805,0,1729344669,12987.929305809994,90.59041350000189,53422.79763336 2024-10-19,13:31:11.000,293,11019053,12805,0,1729344670,12987.915833189989,90.5410695899991,53422.769684880004 2024-10-19,13:31:12.000,293,11019081,12525,0,1729344671,12987.855206399989,90.55516784999782,53422.776672 2024-10-19,13:31:13.000,293,11019035,12605,0,1729344672,12987.814788539989,90.55516784999782,53422.78365912001 2024-10-19,13:31:14.000,293,11019060,12645,0,1729344673,12987.747425439993,90.55516784999782,53422.79763336 2024-10-19,13:31:15.000,293,11019064,12765,0,1729344674,12987.767634369993,90.61156088999996,53422.76269776001 2024-10-19,13:31:16.000,293,11019063,12845,0,1729344675,12987.740689129998,90.71024870999827,53422.80462048 2024-10-19,13:31:17.000,293,11019073,12685,0,1729344676,12987.707007579993,90.78074000999914,53422.81160760001 2024-10-19,13:31:18.000,293,11019075,12765,0,1729344677,12987.727216509993,90.80188740000449,53422.8465432 2024-10-19,13:31:19.000,293,11019015,12965,0,1729344678,12987.733952819988,90.87237869999808,53422.839556080005 2024-10-19,13:31:20.000,293,11019064,12725,0,1729344679,12987.774370679988,90.90057522000279,53422.839556080005 2024-10-19,13:31:21.000,293,11019073,12685,0,1729344680,12987.700271269998,90.87237869999808,53422.8465432 2024-10-19,13:31:22.000,293,11019059,12965,0,1729344681,12987.659853409998,90.85828043999936,53422.888465920005 2024-10-19,13:31:23.000,293,11019063,12765,0,1729344682,12987.592490310002,90.78074000999914,53422.85353032 2024-10-19,13:31:24.000,293,11019068,12925,0,1729344683,12987.518390899997,90.73139610000362,53422.888465920005 2024-10-19,13:31:25.000,293,11019059,12765,0,1729344684,12987.451027800002,90.69615044999955,53422.88147880001 2024-10-19,13:31:26.000,293,11019056,12845,0,1729344685,12987.370192080001,90.7172978400049,53422.82558184 2024-10-19,13:31:27.000,293,11019025,12765,0,1729344686,12987.376928389996,90.7172978400049,53422.87449168 2024-10-19,13:31:28.000,293,11019056,12965,0,1729344687,12987.383664699992,90.76664175000042,53422.86051744001 2024-10-19,13:31:29.000,293,11019032,13125,0,1729344688,12987.484709349992,90.90057522000279,53422.86051744001 2024-10-19,13:31:30.000,293,11019079,12965,0,1729344689,12987.626171859993,91.07680347000132,53422.86750456 2024-10-19,13:31:31.000,293,11019036,12925,0,1729344690,12987.700271269998,91.14729477000219,53422.85353032 2024-10-19,13:31:32.000,293,11019060,12605,0,1729344691,12987.767634369993,91.14729477000219,53422.902440159996 2024-10-19,13:31:33.000,293,11019063,13045,0,1729344692,12987.794579609988,91.11909825000475,53422.92340152 2024-10-19,13:31:34.000,293,11019035,12925,0,1729344693,12987.781106989998,91.11909825000475,53422.94436288 2024-10-19,13:31:35.000,293,11019041,12885,0,1729344694,12987.760898059998,90.98516478000238,53422.92340152 2024-10-19,13:31:36.000,293,11019072,12765,0,1729344695,12987.740689129998,90.87942783000472,53422.937375760004 2024-10-19,13:31:37.000,293,11019081,12925,0,1729344696,12987.720480199998,90.77369087999978,53422.97231136 2024-10-19,13:31:38.000,293,11019030,12925,0,1729344697,12987.733952819988,90.76664175000042,53422.9862856 2024-10-19,13:31:39.000,293,11019014,12765,0,1729344698,12987.707007579993,90.7172978400049,53422.9862856 2024-10-19,13:31:40.000,293,11019067,12485,0,1729344699,12987.605962929993,90.71024870999827,53422.99327272 2024-10-19,13:31:41.000,293,11019076,12685,0,1729344700,12987.531863520002,90.69615044999955,53423.01423408 2024-10-19,13:31:42.000,293,11019083,12765,0,1729344701,12987.437555179997,90.73844523000298,53423.06314392 2024-10-19,13:31:43.000,293,11019104,12685,0,1729344702,12987.403873629992,90.85123131,53423.04218256 2024-10-19,13:31:44.000,293,11019040,12605,0,1729344703,12987.363455769992,91.03450868999789,53423.056156800005 2024-10-19,13:31:45.000,293,11019065,12685,0,1729344704,12987.323037909991,91.14729477000219,53423.0212212 2024-10-19,13:31:46.000,293,11019065,12725,0,1729344705,12987.343246839991,91.30237563000264,53423.0910924 2024-10-19,13:31:47.000,293,11019032,12645,0,1729344706,12987.316301599996,91.4081125800003,53423.070131039996 2024-10-19,13:31:48.000,293,11019013,12965,0,1729344707,12987.370192080001,91.57729169999948,53423.11904088001 2024-10-19,13:31:49.000,293,11019034,12645,0,1729344708,12987.403873629992,91.72532343000057,53423.06314392 2024-10-19,13:31:50.000,293,11019011,12605,0,1729344709,12987.390401010001,91.80991299000016,53423.105066640004 2024-10-19,13:31:51.000,293,11019002,12925,0,1729344710,12987.410609940001,91.8663060300023,53423.06314392 2024-10-19,13:31:52.000,293,11019093,12685,0,1729344711,12987.444291489992,91.9015516799991,53423.14698936001 2024-10-19,13:31:53.000,293,11019087,12605,0,1729344712,12987.390401010001,91.9015516799991,53423.13301512 2024-10-19,13:31:54.000,293,11019074,12925,0,1729344713,12987.397137319997,91.85925690000295,53423.0910924 2024-10-19,13:31:55.000,293,11019005,12565,0,1729344714,12987.417346249997,91.77466734000336,53423.11205376 2024-10-19,13:31:56.000,293,11019027,12645,0,1729344715,12987.484709349992,91.75351994999801,53423.11904088001 2024-10-19,13:31:57.000,293,11019062,12685,0,1729344716,12987.538599829997,91.69007778000378,53423.056156800005 2024-10-19,13:31:58.000,293,11019037,12605,0,1729344717,12987.605962929993,91.74647081999865,53423.0910924 2024-10-19,13:31:59.000,293,11019069,12965,0,1729344718,12987.693534960003,91.75351994999801,53423.13301512 2024-10-19,13:32:00.000,293,11019002,12645,0,1729344719,12987.794579609988,91.77466734000336,53423.11205376 2024-10-19,13:32:01.000,293,11019128,12645,0,1729344720,12987.929305809994,91.83106037999823,53423.14698936001 2024-10-19,13:32:02.000,293,11019086,12965,0,1729344721,12988.023614149999,91.85220777000359,53423.174937840005 2024-10-19,13:32:03.000,293,11019079,12765,0,1729344722,12988.18528559,91.9015516799991,53423.1609636 2024-10-19,13:32:04.000,293,11019075,12845,0,1729344723,12988.24591238,92.00728863000404,53423.18192496 2024-10-19,13:32:05.000,293,11019057,12845,0,1729344724,12988.34695703,92.1482712299985,53423.20987344 2024-10-19,13:32:06.000,293,11019064,12805,0,1729344725,12988.421056439991,92.2610573100028,53423.25878328 2024-10-19,13:32:07.000,293,11019050,12925,0,1729344726,12988.495155849996,92.34564687000238,53423.25878328 2024-10-19,13:32:08.000,293,11019037,12845,0,1729344727,12988.569255260001,92.40908904000389,53423.300706 2024-10-19,13:32:09.000,293,11019128,12685,0,1729344728,12988.609673120001,92.3597451300011,53423.31468024001 2024-10-19,13:32:10.000,293,11019053,12805,0,1729344729,12988.643354669992,92.33154861000367,53423.30769312 2024-10-19,13:32:11.000,293,11019089,12525,0,1729344730,12988.784817179992,92.43728556000133,53423.28673176001 2024-10-19,13:32:12.000,293,11019106,12885,0,1729344731,12988.845443969993,92.5077768600022,53423.36359008001 2024-10-19,13:32:13.000,293,11019091,12925,0,1729344732,12988.946488619993,92.57826816000306,53423.46839688 2024-10-19,13:32:14.000,293,11019032,12765,0,1729344733,12989.034060649989,92.57826816000306,53423.440448400004 2024-10-19,13:32:15.000,293,11019074,12645,0,1729344734,12989.141841609999,92.54302250999899,53423.49634536 2024-10-19,13:32:16.000,293,11019067,12645,0,1729344735,12989.209204709994,92.49367860000348,53423.489358240004 2024-10-19,13:32:17.000,293,11019109,12965,0,1729344736,12989.202468399999,92.51482599000155,53423.559229440005 2024-10-19,13:32:18.000,293,11019014,12645,0,1729344737,12989.25635887999,92.63466119999794,53423.56621656 2024-10-19,13:32:19.000,293,11019005,12645,0,1729344738,12989.269831499994,92.62761206999858,53423.608139280004 2024-10-19,13:32:20.000,293,11019088,12965,0,1729344739,12989.30351305,92.62056293999922,53423.62211352001 2024-10-19,13:32:21.000,293,11019038,12965,0,1729344740,12989.19573208999,92.55007163999835,53423.657049120004 2024-10-19,13:32:22.000,293,11019021,12605,0,1729344741,12989.17552315999,92.47253120999812,53423.70595896 2024-10-19,13:32:23.000,293,11019035,12485,0,1729344742,12989.209204709994,92.43728556000133,53423.70595896 2024-10-19,13:32:24.000,293,11019081,12885,0,1729344743,12989.33719459999,92.59236642000178,53423.78980440001 2024-10-19,13:32:25.000,293,11019089,13045,0,1729344744,12989.4045577,92.8179385800031,53423.81775288001 2024-10-19,13:32:26.000,293,11019099,12845,0,1729344745,12989.50560235,92.97301944000355,53423.83871424001 2024-10-19,13:32:27.000,293,11019026,12725,0,1729344746,12989.53928389999,93.14924769000208,53423.90159832 2024-10-19,13:32:28.000,293,11019080,12725,0,1729344747,12989.64706486,93.17744420999952,53423.90858544 2024-10-19,13:32:29.000,293,11019061,12805,0,1729344748,12989.66727379,93.10695290999865,53423.964482400006 2024-10-19,13:32:30.000,293,11019053,12805,0,1729344749,12989.761582129991,93.02236334999907,53424.00640512001 2024-10-19,13:32:31.000,293,11019079,12845,0,1729344750,12989.801999989992,92.97301944000355,53424.07627632 2024-10-19,13:32:32.000,293,11019037,12925,0,1729344751,12989.943462499992,93.00826509000035,53424.09723768 2024-10-19,13:32:33.000,293,11019085,12645,0,1729344752,12990.004089289992,93.04351074000442,53424.15313464001 2024-10-19,13:32:34.000,293,11019036,12925,0,1729344753,12990.132079180003,93.04351074000442,53424.19505736 2024-10-19,13:32:35.000,293,11019056,12525,0,1729344754,12990.219651209998,93.03646160999779,53424.22300584001 2024-10-19,13:32:36.000,293,11019091,12725,0,1729344755,12990.266805379993,93.02941247999843,53424.25794144 2024-10-19,13:32:37.000,293,11019039,12885,0,1729344756,12990.340904789999,93.05055987000378,53424.34178688001 2024-10-19,13:32:38.000,293,11019018,12805,0,1729344757,12990.39479526999,93.0646581300025,53424.28588992 2024-10-19,13:32:39.000,293,11019061,12765,0,1729344758,12990.428476819994,92.98006857000291,53424.34178688001 2024-10-19,13:32:40.000,293,11019067,12805,0,1729344759,12990.421740509999,92.8531842299999,53424.397683840005 2024-10-19,13:32:41.000,293,11019049,12845,0,1729344760,12990.39479526999,92.67695598000137,53424.43960656001 2024-10-19,13:32:42.000,293,11019089,12725,0,1729344761,12990.347641099994,92.47253120999812,53424.47454216 2024-10-19,13:32:43.000,293,11019060,12805,0,1729344762,12990.293750619989,92.33859774000302,53424.50249064 2024-10-19,13:32:44.000,293,11019043,12765,0,1729344763,12990.219651209998,92.17646775000321,53424.523452 2024-10-19,13:32:45.000,293,11019070,12725,0,1729344764,12990.098397629998,92.02843602000212,53424.60031032 2024-10-19,13:32:46.000,293,11019071,12805,0,1729344765,12989.923253569992,91.85925690000295,53424.55838760001 2024-10-19,13:32:47.000,293,11019026,12845,0,1729344766,12989.835681539997,91.68302865000442,53424.62127168 2024-10-19,13:32:48.000,293,11019076,13085,0,1729344767,12989.694219029996,91.5208986600046,53424.55838760001 2024-10-19,13:32:49.000,293,11019083,12965,0,1729344768,12989.64706486,91.37991606000287,53424.62127168 2024-10-19,13:32:50.000,293,11019097,12685,0,1729344769,12989.552756519995,91.18958954999835,53424.60729744001 2024-10-19,13:32:51.000,293,11019061,12925,0,1729344770,12989.532547589995,91.02745955999853,53424.60729744001 2024-10-19,13:32:52.000,293,11019073,12885,0,1729344771,12989.512338659995,90.85123131,53424.62825880001 2024-10-19,13:32:53.000,293,11019065,12525,0,1729344772,12989.552756519995,90.74549436000234,53424.57934896 2024-10-19,13:32:54.000,293,11019057,12765,0,1729344773,12989.552756519995,90.56926611000381,53424.55838760001 2024-10-19,13:32:55.000,293,11019068,12765,0,1729344774,12989.593174379996,90.4423817700008,53424.60031032 2024-10-19,13:32:56.000,293,11019069,12925,0,1729344775,12989.613383309996,90.30139916999906,53424.57934896 2024-10-19,13:32:57.000,293,11019026,12845,0,1729344776,12989.640328549991,90.16746570000396,53424.60031032 2024-10-19,13:32:58.000,293,11019086,12925,0,1729344777,12989.660537479991,90.02648310000222,53424.614284560004 2024-10-19,13:32:59.000,293,11019102,12685,0,1729344778,12989.660537479991,89.89959875999921,53424.62825880001 2024-10-19,13:33:00.000,293,11019052,12445,0,1729344779,12989.633592239996,89.71632138000132,53424.64223304 2024-10-19,13:33:01.000,293,11019071,12445,0,1729344780,12989.660537479991,89.59648616999766,53424.62127168 2024-10-19,13:33:02.000,293,11019086,12685,0,1729344781,12989.680746409991,89.51189660999808,53424.60729744001 2024-10-19,13:33:03.000,293,11019059,12845,0,1729344782,12989.674010099996,89.48370009000064,53424.684155760006 2024-10-19,13:33:04.000,293,11019123,12965,0,1729344783,12989.64706486,89.43435617999785,53424.663194400004 2024-10-19,13:33:05.000,293,11019115,12525,0,1729344784,12989.59991068999,89.41320878999977,53424.62825880001 2024-10-19,13:33:06.000,293,11019062,13045,0,1729344785,12989.55949282999,89.41320878999977,53424.684155760006 2024-10-19,13:33:07.000,293,11019127,12805,0,1729344786,12989.57970175999,89.46960183000192,53424.684155760006 2024-10-19,13:33:08.000,293,11019088,12565,0,1729344787,12989.552756519995,89.57533877999958,53424.684155760006 2024-10-19,13:33:09.000,293,11019061,13005,0,1729344788,12989.48539342,89.51189660999808,53424.65620728001 2024-10-19,13:33:10.000,293,11019052,13005,0,1729344789,12989.471920799995,89.44845444000384,53424.70511712001 2024-10-19,13:33:11.000,293,11019066,12685,0,1729344790,12989.42476663,89.3427174899989,53424.71210424 2024-10-19,13:33:12.000,293,11019119,12645,0,1729344791,12989.36413984,89.30747184000211,53424.76101408 2024-10-19,13:33:13.000,293,11019073,12765,0,1729344792,12989.310249359994,89.30747184000211,53424.71909136 2024-10-19,13:33:14.000,293,11019073,13005,0,1729344793,12989.330458289995,89.26517705999868,53424.71909136 2024-10-19,13:33:15.000,293,11019056,12885,0,1729344794,12989.34393091,89.22993141000188,53424.781975440004 2024-10-19,13:33:16.000,293,11019047,12605,0,1729344795,12989.32372198,89.16648924000037,53424.75402696001 2024-10-19,13:33:17.000,293,11019096,12805,0,1729344796,12989.32372198,89.15239098000166,53424.71210424 2024-10-19,13:33:18.000,293,11019036,12765,0,1729344797,12989.411294009995,89.19468575999781,53424.802936800006 2024-10-19,13:33:19.000,293,11019110,12765,0,1729344798,12989.431502939995,89.15944011000101,53424.74703984 2024-10-19,13:33:20.000,293,11019065,12725,0,1729344799,12989.431502939995,89.13829272000294,53424.75402696001 2024-10-19,13:33:21.000,293,11019059,13005,0,1729344800,12989.45844817999,89.13829272000294,53424.79594968001 2024-10-19,13:33:22.000,293,11019074,12885,0,1729344801,12989.46518449,89.20173489000445,53424.76101408 2024-10-19,13:33:23.000,293,11019076,12805,0,1729344802,12989.451711869995,89.22993141000188,53424.75402696001 2024-10-19,13:33:24.000,293,11019108,12725,0,1729344803,12989.43823924999,89.25812792999932,53424.75402696001 2024-10-19,13:33:25.000,293,11019071,13005,0,1729344804,12989.46518449,89.33566835999954,53424.77498832001 2024-10-19,13:33:26.000,293,11019078,12885,0,1729344805,12989.431502939995,89.34976661999826,53424.7680012 2024-10-19,13:33:27.000,293,11019068,12925,0,1729344806,12989.35740352999,89.30747184000211,53424.781975440004 2024-10-19,13:33:28.000,293,11019089,12805,0,1729344807,12989.28330412,89.27927532000467,53424.78896256 2024-10-19,13:33:29.000,293,11019066,12725,0,1729344808,12989.27656780999,89.28632445000403,53424.72607848001 2024-10-19,13:33:30.000,293,11019071,12645,0,1729344809,12989.229413639994,89.28632445000403,53424.67716864001 2024-10-19,13:33:31.000,293,11019080,12765,0,1729344810,12989.162050539999,89.29337358000339,53424.684155760006 2024-10-19,13:33:32.000,293,11019122,12645,0,1729344811,12989.101423749999,89.30747184000211,53424.67716864001 2024-10-19,13:33:33.000,293,11019090,12885,0,1729344812,12989.067742199994,89.31452097000147,53424.635245920006 2024-10-19,13:33:34.000,293,11019070,12805,0,1729344813,12989.027324339993,89.27222618999804,53424.65620728001 2024-10-19,13:33:35.000,293,11019073,12885,0,1729344814,12988.953224929988,89.25107879999996,53424.614284560004 2024-10-19,13:33:36.000,293,11019063,12805,0,1729344815,12988.919543379998,89.2440296700006,53424.62825880001 2024-10-19,13:33:37.000,293,11019072,12565,0,1729344816,12988.906070759993,89.33566835999954,53424.62825880001 2024-10-19,13:33:38.000,293,11019055,12965,0,1729344817,12988.966697549993,89.5541913900015,53424.64223304 2024-10-19,13:33:39.000,293,11019055,12605,0,1729344818,12988.980170169998,89.7022231200026,53424.614284560004 2024-10-19,13:33:40.000,293,11019099,12725,0,1729344819,12989.040796959998,89.82205832999898,53424.54441336 2024-10-19,13:33:41.000,293,11019088,12765,0,1729344820,12989.094687439989,89.81500919999962,53424.53043912 2024-10-19,13:33:42.000,293,11019064,12605,0,1729344821,12989.19573208999,89.81500919999962,53424.53043912 2024-10-19,13:33:43.000,293,11019113,12845,0,1729344822,12989.25635887999,89.75156702999811,53424.523452 2024-10-19,13:33:44.000,293,11019091,12605,0,1729344823,12989.23614994999,89.75156702999811,53424.48152928 2024-10-19,13:33:45.000,293,11019112,12605,0,1729344824,12989.28330412,89.80796007000026,53424.46056792001 2024-10-19,13:33:46.000,293,11019099,12845,0,1729344825,12989.209204709994,89.75156702999811,53424.46056792001 2024-10-19,13:33:47.000,293,11019067,12605,0,1729344826,12989.135105299989,89.7374687699994,53424.43261944 2024-10-19,13:33:48.000,293,11019093,12645,0,1729344827,12989.081214819998,89.72337051000068,53424.48152928 2024-10-19,13:33:49.000,293,11019099,12805,0,1729344828,12989.013851719988,89.7022231200026,53424.40467096 2024-10-19,13:33:50.000,293,11019098,12805,0,1729344829,12988.953224929988,89.67402659999789,53424.41165808 2024-10-19,13:33:51.000,293,11019090,12605,0,1729344830,12988.959961239998,89.63878095000109,53424.39069672001 2024-10-19,13:33:52.000,293,11019039,12685,0,1729344831,12988.973433859988,89.61058443000366,53424.32082552001 2024-10-19,13:33:53.000,293,11019113,12525,0,1729344832,12988.973433859988,89.50484747999872,53424.32082552001 2024-10-19,13:33:54.000,293,11019113,12965,0,1729344833,12988.986906479993,89.49779834999936,53424.3138384 2024-10-19,13:33:55.000,293,11019087,12965,0,1729344834,12988.966697549993,89.52599487000407,53424.278902800004 2024-10-19,13:33:56.000,293,11019081,12525,0,1729344835,12988.919543379998,89.51189660999808,53424.23698008 2024-10-19,13:33:57.000,293,11019068,12885,0,1729344836,12988.885861829993,89.43435617999785,53424.181083120005 2024-10-19,13:33:58.000,293,11019085,12885,0,1729344837,12988.906070759993,89.4555035700032,53424.18807024 2024-10-19,13:33:59.000,293,11019089,12605,0,1729344838,12988.879125519998,89.42025791999913,53424.2090316 2024-10-19,13:34:00.000,293,11019111,12805,0,1729344839,12988.858916589998,89.3568157500049,53424.15313464001 2024-10-19,13:34:01.000,293,11019107,12845,0,1729344840,12988.811762420002,89.38501227000233,53424.09723768 2024-10-19,13:34:02.000,293,11019052,12725,0,1729344841,12988.744399319992,89.44845444000384,53424.08326344001 2024-10-19,13:34:03.000,293,11019060,12685,0,1729344842,12988.677036219997,89.43435617999785,53424.02037936 2024-10-19,13:34:04.000,293,11019100,12445,0,1729344843,12988.596200499996,89.41320878999977,53424.04832784 2024-10-19,13:34:05.000,293,11019082,12685,0,1729344844,12988.575991569996,89.37796314000298,53423.95050816 2024-10-19,13:34:06.000,293,11019115,12725,0,1729344845,12988.596200499996,89.3568157500049,53423.95749528001 2024-10-19,13:34:07.000,293,11019093,12965,0,1729344846,12988.636618359997,89.32861923000019,53423.87364984 2024-10-19,13:34:08.000,293,11019075,12605,0,1729344847,12988.663563599992,89.27222618999804,53423.88063696 2024-10-19,13:34:09.000,293,11019128,12965,0,1729344848,12988.663563599992,89.25812792999932,53423.8596756 2024-10-19,13:34:10.000,293,11019122,12965,0,1729344849,12988.670299910002,89.21583315000316,53423.78980440001 2024-10-19,13:34:11.000,293,11019102,12925,0,1729344850,12988.643354669992,89.2087840200038,53423.83172712 2024-10-19,13:34:12.000,293,11019040,12725,0,1729344851,12988.582727879992,89.18763662999845,53423.78980440001 2024-10-19,13:34:13.000,293,11019099,12805,0,1729344852,12988.522101089991,89.18058749999909,53423.73390744 2024-10-19,13:34:14.000,293,11019089,12805,0,1729344853,12988.501892159991,89.12419446000422,53423.70595896 2024-10-19,13:34:15.000,293,11019108,12845,0,1729344854,12988.515364779996,89.12419446000422,53423.70595896 2024-10-19,13:34:16.000,293,11019082,12765,0,1729344855,12988.48841954,89.12419446000422,53423.608139280004 2024-10-19,13:34:17.000,293,11019102,12765,0,1729344856,12988.474946919996,89.18763662999845,53423.57320368 2024-10-19,13:34:18.000,293,11019084,12605,0,1729344857,12988.481683229991,89.19468575999781,53423.55224232001 2024-10-19,13:34:19.000,293,11019075,12605,0,1729344858,12988.549046330001,89.25107879999996,53423.5452552 2024-10-19,13:34:20.000,293,11019074,12805,0,1729344859,12988.582727879992,89.3568157500049,53423.51730672 2024-10-19,13:34:21.000,293,11019072,12845,0,1729344860,12988.623145739992,89.3920614000017,53423.53826808 2024-10-19,13:34:22.000,293,11019074,12805,0,1729344861,12988.629882050001,89.46255270000256,53423.45442264001 2024-10-19,13:34:23.000,293,11019055,12725,0,1729344862,12988.656827289997,89.49779834999936,53423.43346128001 2024-10-19,13:34:24.000,293,11019081,12605,0,1729344863,12988.690508840002,89.46255270000256,53423.46839688 2024-10-19,13:34:25.000,293,11019063,12885,0,1729344864,12988.703981459992,89.43435617999785,53423.48237112001 2024-10-19,13:34:26.000,293,11019093,12685,0,1729344865,12988.663563599992,89.43435617999785,53423.489358240004 2024-10-19,13:34:27.000,293,11019024,12765,0,1729344866,12988.683772529992,89.3568157500049,53423.48237112001 2024-10-19,13:34:28.000,293,11019115,12525,0,1729344867,12988.697245149997,89.27222618999804,53423.45442264001 2024-10-19,13:34:29.000,293,11019075,12445,0,1729344868,12988.690508840002,89.25812792999932,53423.50333248001 2024-10-19,13:34:30.000,293,11019058,12605,0,1729344869,12988.656827289997,89.25107879999996,53423.461409760006 2024-10-19,13:34:31.000,293,11019097,12725,0,1729344870,12988.623145739992,89.2440296700006,53423.510319600005 2024-10-19,13:34:32.000,293,11019059,12805,0,1729344871,12988.575991569996,89.28632445000403,53423.510319600005 2024-10-19,13:34:33.000,293,11019096,12885,0,1729344872,12988.508628470001,89.28632445000403,53423.45442264001 2024-10-19,13:34:34.000,293,11019045,12405,0,1729344873,12988.421056439991,89.27927532000467,53423.46839688 2024-10-19,13:34:35.000,293,11019083,12805,0,1729344874,12988.40084750999,89.17353836999973,53423.49634536 2024-10-19,13:34:36.000,293,11019063,12765,0,1729344875,12988.34022071999,89.13124359000358,53423.46839688 2024-10-19,13:34:37.000,293,11019051,12645,0,1729344876,12988.34022071999,89.04665403000399,53423.42647416 2024-10-19,13:34:38.000,293,11019079,12845,0,1729344877,12988.313275479995,88.98321186000248,53423.41249992001 2024-10-19,13:34:39.000,293,11019101,12685,0,1729344878,12988.29980285999,88.94796620999841,53423.41948704 2024-10-19,13:34:40.000,293,11019057,12805,0,1729344879,12988.293066549995,88.9338679499997,53423.38455144001 2024-10-19,13:34:41.000,293,11019081,12325,0,1729344880,12988.293066549995,88.80698361000395,53423.342628720005 2024-10-19,13:34:42.000,293,11019093,12725,0,1729344881,12988.30653917,88.63780449000478,53423.391538560005 2024-10-19,13:34:43.000,293,11019082,12325,0,1729344882,12988.34695703,88.60960797000007,53423.39852568 2024-10-19,13:34:44.000,293,11019072,12605,0,1729344883,12988.38063857999,88.46157623999898,53423.391538560005 2024-10-19,13:34:45.000,293,11019084,12605,0,1729344884,12988.474946919996,88.34879016000195,53423.391538560005 2024-10-19,13:34:46.000,293,11019113,12405,0,1729344885,12988.555782639996,88.24305321000429,53423.37756432 2024-10-19,13:34:47.000,293,11019088,12805,0,1729344886,12988.643354669992,88.15141451999807,53423.41249992001 2024-10-19,13:34:48.000,293,11019093,12885,0,1729344887,12988.717454079997,88.0950214800032,53423.38455144001 2024-10-19,13:34:49.000,293,11019069,12565,0,1729344888,12988.791553490002,88.01748105000297,53423.44743552 2024-10-19,13:34:50.000,293,11019060,12645,0,1729344889,12988.818498729997,87.92584236000403,53423.38455144001 2024-10-19,13:34:51.000,293,11019048,12605,0,1729344890,12988.852180280002,87.82715453999845,53423.41249992001 2024-10-19,13:34:52.000,293,11019040,13045,0,1729344891,12988.831971350002,87.79895802000101,53423.38455144001 2024-10-19,13:34:53.000,293,11019074,12765,0,1729344892,12988.845443969993,87.76371237000421,53423.440448400004 2024-10-19,13:34:54.000,293,11019099,12525,0,1729344893,12988.805026109992,87.7355158499995,53423.44743552 2024-10-19,13:34:55.000,293,11019070,12965,0,1729344894,12988.771344560002,87.71436846000142,53423.39852568 2024-10-19,13:34:56.000,293,11019074,12605,0,1729344895,12988.751135630002,87.7002702000027,53423.405512799996 2024-10-19,13:34:57.000,293,11019073,12605,0,1729344896,12988.683772529992,87.69322107000335,53423.45442264001 2024-10-19,13:34:58.000,293,11019144,12605,0,1729344897,12988.609673120001,87.72141759000078,53423.39852568 2024-10-19,13:34:59.000,293,11019011,12845,0,1729344898,12988.555782639996,87.77781063000293,53423.43346128001 2024-10-19,13:35:00.000,293,11019053,12805,0,1729344899,12988.474946919996,87.77781063000293,53423.39852568 2024-10-19,13:35:01.000,293,11019049,12485,0,1729344900,12988.38063857999,87.85535106000316,53423.41948704 2024-10-19,13:35:02.000,293,11019078,12925,0,1729344901,12988.32001178999,87.8835475800006,53423.41948704 2024-10-19,13:35:03.000,293,11019061,12965,0,1729344902,12988.24591238,87.91879323000467,53423.44743552 2024-10-19,13:35:04.000,293,11019050,12805,0,1729344903,12988.16507666,87.9469897500021,53423.405512799996 2024-10-19,13:35:05.000,293,11019073,12685,0,1729344904,12988.08424094,87.93994062000274,53423.405512799996 2024-10-19,13:35:06.000,293,11019044,12725,0,1729344905,12988.050559389994,87.91879323000467,53423.405512799996 2024-10-19,13:35:07.000,293,11019084,12725,0,1729344906,12988.003405219999,87.89764583999931,53423.35660296 2024-10-19,13:35:08.000,293,11019091,12645,0,1729344907,12988.003405219999,87.86944932000188,53423.34961584 2024-10-19,13:35:09.000,293,11019043,12565,0,1729344908,12988.01687783999,87.78485976000229,53423.32865448 2024-10-19,13:35:10.000,293,11019112,12645,0,1729344909,12988.04382308,87.71436846000142,53423.3705772 2024-10-19,13:35:11.000,293,11019082,12725,0,1729344910,12988.04382308,87.58748411999841,53423.35660296 2024-10-19,13:35:12.000,293,11019065,12845,0,1729344911,12988.1246588,87.48174717000074,53423.33564160001 2024-10-19,13:35:13.000,293,11019096,12605,0,1729344912,12988.19875820999,87.34076456999901,53423.38455144001 2024-10-19,13:35:14.000,293,11019023,12765,0,1729344913,12988.23917606999,87.22797849000199,53423.293718880006 2024-10-19,13:35:15.000,293,11019061,12685,0,1729344914,12988.28633024,87.12929067000368,53423.300706 2024-10-19,13:35:16.000,293,11019102,12845,0,1729344915,12988.353693339996,87.02355371999874,53423.31468024001 2024-10-19,13:35:17.000,293,11019086,12845,0,1729344916,12988.40084750999,86.896669380003,53423.300706 2024-10-19,13:35:18.000,293,11019068,12725,0,1729344917,12988.434529059996,86.82617808000214,53423.30769312 2024-10-19,13:35:19.000,293,11019105,12965,0,1729344918,12988.515364779996,86.72749026000383,53423.31468024001 2024-10-19,13:35:20.000,293,11019089,12605,0,1729344919,12988.528837400001,86.60060592000082,53423.28673176001 2024-10-19,13:35:21.000,293,11019057,12725,0,1729344920,12988.542310019991,86.54421287999867,53423.34961584 2024-10-19,13:35:22.000,293,11019072,12685,0,1729344921,12988.582727879992,86.49486897000315,53423.31468024001 2024-10-19,13:35:23.000,293,11019063,12605,0,1729344922,12988.582727879992,86.438475930001,53423.300706 2024-10-19,13:35:24.000,293,11019078,12565,0,1729344923,12988.562518949991,86.43142680000165,53423.293718880006 2024-10-19,13:35:25.000,293,11019066,12925,0,1729344924,12988.528837400001,86.43142680000165,53423.30769312 2024-10-19,13:35:26.000,293,11019042,12725,0,1729344925,12988.481683229991,86.46667244999844,53423.32166736 2024-10-19,13:35:27.000,293,11019067,13005,0,1729344926,12988.46821061,86.45257418999972,53423.31468024001 2024-10-19,13:35:28.000,293,11019087,12805,0,1729344927,12988.40084750999,86.4737215799978,53423.32166736 2024-10-19,13:35:29.000,293,11019062,12925,0,1729344928,12988.32001178999,86.51601636000123,53423.293718880006 2024-10-19,13:35:30.000,293,11019064,12765,0,1729344929,12988.252648689995,86.55831114000466,53423.36359008001 2024-10-19,13:35:31.000,293,11019049,12845,0,1729344930,12988.18528559,86.61470417999953,53423.293718880006 2024-10-19,13:35:32.000,293,11019068,12965,0,1729344931,12988.10444987,86.6499498300036,53423.28673176001 2024-10-19,13:35:33.000,293,11019057,12645,0,1729344932,12988.07750462999,86.69224460999976,53423.32166736 2024-10-19,13:35:34.000,293,11019098,12525,0,1729344933,12988.010141529994,86.72749026000383,53423.31468024001 2024-10-19,13:35:35.000,293,11019089,12885,0,1729344934,12988.003405219999,86.77683416999935,53423.293718880006 2024-10-19,13:35:36.000,293,11019033,12845,0,1729344935,12988.003405219999,86.86142372999893,53423.272757520004 2024-10-19,13:35:37.000,293,11019045,12765,0,1729344936,12987.97645997999,86.896669380003,53423.25179616 2024-10-19,13:35:38.000,293,11019038,13285,0,1729344937,12987.99666890999,86.95306241999788,53423.25179616 2024-10-19,13:35:39.000,293,11019077,12605,0,1729344938,12988.023614149999,86.96716068000387,53423.21686056001 2024-10-19,13:35:40.000,293,11019041,12925,0,1729344939,12988.1246588,86.98125894000259,53423.20987344 2024-10-19,13:35:41.000,293,11019059,12885,0,1729344940,12988.15834034999,87.10814327999833,53423.16795072001 2024-10-19,13:35:42.000,293,11019050,12725,0,1729344941,12988.20549452,87.15043806000176,53423.16795072001 2024-10-19,13:35:43.000,293,11019059,12805,0,1729344942,12988.26612131,87.11519240999769,53423.19589920001 2024-10-19,13:35:44.000,293,11019039,12525,0,1729344943,12988.32001178999,87.07289763000153,53423.19589920001 2024-10-19,13:35:45.000,293,11019059,12805,0,1729344944,12988.394111199996,87.05175024000346,53423.19589920001 2024-10-19,13:35:46.000,293,11019045,12725,0,1729344945,12988.434529059996,87.0306028499981,53423.13301512 2024-10-19,13:35:47.000,293,11019053,12765,0,1729344946,12988.542310019991,87.01650458999939,53423.21686056001 2024-10-19,13:35:48.000,293,11019086,12525,0,1729344947,12988.616409429997,86.91781677000108,53423.174937840005 2024-10-19,13:35:49.000,293,11019061,12965,0,1729344948,12988.643354669992,86.86142372999893,53423.21686056001 2024-10-19,13:35:50.000,293,11019056,12605,0,1729344949,12988.703981459992,86.7979815600047,53423.26577040001 2024-10-19,13:35:51.000,293,11019097,12765,0,1729344950,12988.744399319992,86.72749026000383,53423.25179616 2024-10-19,13:35:52.000,293,11019050,12565,0,1729344951,12988.784817179992,86.67109722000168,53423.26577040001 2024-10-19,13:35:53.000,293,11019046,12965,0,1729344952,12988.865652899993,86.67109722000168,53423.34961584 2024-10-19,13:35:54.000,293,11019050,13045,0,1729344953,12988.926279689993,86.65699896000297,53423.31468024001 2024-10-19,13:35:55.000,293,11019076,12725,0,1729344954,12988.993642789988,86.64290070000425,53423.31468024001 2024-10-19,13:35:56.000,293,11019059,12565,0,1729344955,12989.094687439989,86.6217533099989,53423.32166736 2024-10-19,13:35:57.000,293,11019037,12725,0,1729344956,12989.087951129994,86.6217533099989,53423.35660296 2024-10-19,13:35:58.000,293,11019062,12765,0,1729344957,12989.148577919994,86.65699896000297,53423.37756432 2024-10-19,13:35:59.000,293,11019069,12805,0,1729344958,12989.135105299989,86.71339199999784,53423.39852568 2024-10-19,13:36:00.000,293,11019038,12805,0,1729344959,12989.135105299989,86.69224460999976,53423.41948704 2024-10-19,13:36:01.000,293,11019053,12605,0,1729344960,12989.094687439989,86.67814635000104,53423.461409760006 2024-10-19,13:36:02.000,293,11019073,12645,0,1729344961,12989.121632679999,86.6499498300036,53423.461409760006 2024-10-19,13:36:03.000,293,11019038,13125,0,1729344962,12989.101423749999,86.70634286999848,53423.489358240004 2024-10-19,13:36:04.000,293,11019026,12845,0,1729344963,12989.141841609999,86.76273591000063,53423.559229440005 2024-10-19,13:36:05.000,293,11019073,12685,0,1729344964,12989.17552315999,86.79093242999807,53423.52429384 2024-10-19,13:36:06.000,293,11019054,12965,0,1729344965,12989.19573208999,86.81207982000342,53423.510319600005 2024-10-19,13:36:07.000,293,11019028,12605,0,1729344966,12989.182259469999,86.88962025000365,53423.559229440005 2024-10-19,13:36:08.000,293,11019087,12565,0,1729344967,12989.25635887999,86.92486590000044,53423.559229440005 2024-10-19,13:36:09.000,293,11019066,12805,0,1729344968,12989.249622569994,87.01650458999939,53423.5452552 2024-10-19,13:36:10.000,293,11019090,12765,0,1729344969,12989.26309519,87.02355371999874,53423.53826808 2024-10-19,13:36:11.000,293,11019025,12725,0,1729344970,12989.30351305,87.05175024000346,53423.608139280004 2024-10-19,13:36:12.000,293,11019109,12685,0,1729344971,12989.30351305,87.0799467600009,53423.608139280004 2024-10-19,13:36:13.000,293,11019088,12965,0,1729344972,12989.370876149995,87.11519240999769,53423.629100640006 2024-10-19,13:36:14.000,293,11019061,12645,0,1729344973,12989.451711869995,87.12224154000432,53423.657049120004 2024-10-19,13:36:15.000,293,11019091,12725,0,1729344974,12989.48539342,87.18568370999856,53423.67102336001 2024-10-19,13:36:16.000,293,11019022,12965,0,1729344975,12989.55949282999,87.22092936000263,53423.678010480005 2024-10-19,13:36:17.000,293,11019046,12765,0,1729344976,12989.55949282999,87.2420767500007,53423.73390744 2024-10-19,13:36:18.000,293,11019090,12765,0,1729344977,12989.593174379996,87.2420767500007,53423.67102336001 2024-10-19,13:36:19.000,293,11019072,12765,0,1729344978,12989.660537479991,87.22797849000199,53423.71294608 2024-10-19,13:36:20.000,293,11019042,12805,0,1729344979,12989.741373199991,87.23502762000135,53423.71993320001 2024-10-19,13:36:21.000,293,11019066,12805,0,1729344980,12989.869363090002,87.21388023000327,53423.7548688 2024-10-19,13:36:22.000,293,11019081,13045,0,1729344981,12989.977144049997,87.22092936000263,53423.81775288001 2024-10-19,13:36:23.000,293,11019094,12605,0,1729344982,12990.098397629998,87.26322413999878,53423.83871424001 2024-10-19,13:36:24.000,293,11019105,12565,0,1729344983,12990.132079180003,87.16453632000048,53423.87364984 2024-10-19,13:36:25.000,293,11019081,12725,0,1729344984,12990.219651209998,87.11519240999769,53423.90159832 2024-10-19,13:36:26.000,293,11019118,12565,0,1729344985,12990.239860139998,87.11519240999769,53423.88762408001 2024-10-19,13:36:27.000,293,11019049,12605,0,1729344986,12990.354377409989,87.06584850000218,53423.91557256001 2024-10-19,13:36:28.000,293,11019105,12845,0,1729344987,12990.468894679994,87.08699589000025,53423.92255968 2024-10-19,13:36:29.000,293,11019096,12685,0,1729344988,12990.53625777999,87.09404501999961,53423.97146952 2024-10-19,13:36:30.000,293,11019060,12925,0,1729344989,12990.59688456999,87.10109414999897,53424.04832784 2024-10-19,13:36:31.000,293,11018996,12925,0,1729344990,12990.66424767,87.08699589000025,53424.0692892 2024-10-19,13:36:32.000,293,11019075,12885,0,1729344991,12990.77876493999,87.00945546000003,53424.160121760004 2024-10-19,13:36:33.000,293,11019085,12925,0,1729344992,12990.926963760001,87.00945546000003,53424.14614752 2024-10-19,13:36:34.000,293,11019066,12765,0,1729344993,12991.048217340001,86.99535720000131,53424.181083120005 2024-10-19,13:36:35.000,293,11019049,13005,0,1729344994,12991.135789369997,86.97420981000323,53424.21601872 2024-10-19,13:36:36.000,293,11019066,12805,0,1729344995,12991.203152469992,86.93896415999916,53424.28588992 2024-10-19,13:36:37.000,293,11019067,12605,0,1729344996,12991.290724500002,86.99535720000131,53424.3138384 2024-10-19,13:36:38.000,293,11019068,12645,0,1729344997,12991.344614979993,86.98125894000259,53424.33479976 2024-10-19,13:36:39.000,293,11019059,12885,0,1729344998,12991.310933430002,86.88962025000365,53424.37672248 2024-10-19,13:36:40.000,293,11019034,12605,0,1729344999,12991.270515570002,86.82617808000214,53424.47454216 2024-10-19,13:36:41.000,293,11019003,12765,0,1729345000,12991.304197119993,86.76273591000063,53424.40467096 2024-10-19,13:36:42.000,293,11019069,12845,0,1729345001,12991.337878669998,86.64290070000425,53424.53742624001 2024-10-19,13:36:43.000,293,11019107,12645,0,1729345002,12991.358087599998,86.54421287999867,53424.57934896 2024-10-19,13:36:44.000,293,11019009,12725,0,1729345003,12991.351351290003,86.4737215799978,53424.57236184 2024-10-19,13:36:45.000,293,11019044,12805,0,1729345004,12991.364823909993,86.40323028000421,53424.57934896 2024-10-19,13:36:46.000,293,11019075,12605,0,1729345005,12991.405241769993,86.31864072000462,53424.62825880001 2024-10-19,13:36:47.000,293,11019054,12605,0,1729345006,12991.391769149988,86.24814942000376,53424.65620728001 2024-10-19,13:36:48.000,293,11019080,12725,0,1729345007,12991.385032839993,86.15651073000481,53424.65620728001 2024-10-19,13:36:49.000,293,11019089,12965,0,1729345008,12991.331142360003,86.07192116999795,53424.733065600005 2024-10-19,13:36:50.000,293,11018998,12925,0,1729345009,12991.304197119993,85.93798770000285,53424.71210424 2024-10-19,13:36:51.000,293,11019044,13085,0,1729345010,12991.263779259993,85.86749640000198,53424.74005272 2024-10-19,13:36:52.000,293,11019024,12845,0,1729345011,12991.263779259993,85.77585771000304,53424.76101408 2024-10-19,13:36:53.000,293,11019091,12765,0,1729345012,12991.223361399992,85.71946467000089,53424.72607848001 2024-10-19,13:36:54.000,293,11019041,12885,0,1729345013,12991.223361399992,85.61372772000323,53424.78896256 2024-10-19,13:36:55.000,293,11019076,12685,0,1729345014,12991.216625089997,85.52913816000364,53424.8378724 2024-10-19,13:36:56.000,293,11019092,12885,0,1729345015,12991.162734609992,85.48684338000021,53424.80992392 2024-10-19,13:36:57.000,293,11019036,12565,0,1729345016,12991.155998299997,85.4374994700047,53424.77498832001 2024-10-19,13:36:58.000,293,11019068,12725,0,1729345017,12991.088635200002,85.35995904000447,53424.77498832001 2024-10-19,13:36:59.000,293,11019077,12765,0,1729345018,12990.980854239991,85.26127121999889,53424.82389816001 2024-10-19,13:37:00.000,293,11019043,12565,0,1729345019,12990.960645309991,85.21897644000273,53424.84485952001 2024-10-19,13:37:01.000,293,11019025,12605,0,1729345020,12990.926963760001,85.19782905000466,53424.86582088 2024-10-19,13:37:02.000,293,11019085,13005,0,1729345021,12990.8865459,85.14143601000251,53424.86582088 2024-10-19,13:37:03.000,293,11019080,12765,0,1729345022,12990.80571018,85.12733775000379,53424.79594968001 2024-10-19,13:37:04.000,293,11019099,12805,0,1729345023,12990.79897386999,85.077993840001,53424.75402696001 2024-10-19,13:37:05.000,293,11019053,12645,0,1729345024,12990.72487446,85.02864992999821,53424.7680012 2024-10-19,13:37:06.000,293,11019079,12925,0,1729345025,12990.63730242999,84.93701123999926,53424.781975440004 2024-10-19,13:37:07.000,293,11019114,12925,0,1729345026,12990.55646670999,84.8665199399984,53424.7680012 2024-10-19,13:37:08.000,293,11019046,13125,0,1729345027,12990.45542205999,84.81012690000352,53424.75402696001 2024-10-19,13:37:09.000,293,11019055,12925,0,1729345028,12990.327432169994,84.78897950999817,53424.71210424 2024-10-19,13:37:10.000,293,11019096,12885,0,1729345029,12990.246596449993,84.71143907999794,53424.74005272 2024-10-19,13:37:11.000,293,11019008,12965,0,1729345030,12990.152288109988,84.63389864999772,53424.72607848001 2024-10-19,13:37:12.000,293,11019045,12565,0,1729345031,12990.125342869993,84.52816170000006,53424.67716864001 2024-10-19,13:37:13.000,293,11019072,12605,0,1729345032,12990.037770839997,84.4858669200039,53424.64922016 2024-10-19,13:37:14.000,293,11019073,12485,0,1729345033,12989.970407740002,84.46471952999855,53424.58633608001 2024-10-19,13:37:15.000,293,11019102,12765,0,1729345034,12989.956935119997,84.49291605000326,53424.55838760001 2024-10-19,13:37:16.000,293,11019082,12925,0,1729345035,12989.849154160001,84.4858669200039,53424.53043912 2024-10-19,13:37:17.000,293,11019005,12685,0,1729345036,12989.734636889996,84.5211125700007,53424.50249064 2024-10-19,13:37:18.000,293,11019056,12765,0,1729345037,12989.57970175999,84.5211125700007,53424.516464880006 2024-10-19,13:37:19.000,293,11019057,12565,0,1729345038,12989.43823924999,84.46471952999855,53424.46056792001 2024-10-19,13:37:20.000,293,11019089,12805,0,1729345039,12989.30351305,84.34488432000217,53424.3837096 2024-10-19,13:37:21.000,293,11019077,12725,0,1729345040,12989.17552315999,84.2391473700045,53424.36973536001 2024-10-19,13:37:22.000,293,11019065,12685,0,1729345041,12989.027324339993,84.15455781000492,53424.29287704001 2024-10-19,13:37:23.000,293,11019087,12685,0,1729345042,12988.892598140003,84.10521390000213,53424.27191568001 2024-10-19,13:37:24.000,293,11019086,12725,0,1729345043,12988.751135630002,83.97832955999911,53424.16710888 2024-10-19,13:37:25.000,293,11019086,12885,0,1729345044,12988.650090980002,83.95013304000167,53424.132173280006 2024-10-19,13:37:26.000,293,11019070,12565,0,1729345045,12988.515364779996,83.89373999999953,53424.08326344001 2024-10-19,13:37:27.000,293,11019020,12925,0,1729345046,12988.44800168,83.80915043999994,53424.04832784 2024-10-19,13:37:28.000,293,11019065,12805,0,1729345047,12988.434529059996,83.76685566000378,53424.013392240005 2024-10-19,13:37:29.000,293,11019066,12805,0,1729345048,12988.40084750999,83.7809539200025,53423.93653392001 2024-10-19,13:37:30.000,293,11019077,12645,0,1729345049,12988.474946919996,83.84439609000401,53423.92255968 2024-10-19,13:37:31.000,293,11019063,12645,0,1729345050,12988.421056439991,83.8796417400008,53423.90159832 2024-10-19,13:37:32.000,293,11019090,13045,0,1729345051,12988.38063857999,83.92193652000424,53423.86666272001 2024-10-19,13:37:33.000,293,11019108,12565,0,1729345052,12988.36042964999,83.95013304000167,53423.796791520006 2024-10-19,13:37:34.000,293,11019082,12725,0,1729345053,12988.313275479995,83.92193652000424,53423.76884304001 2024-10-19,13:37:35.000,293,11019094,12805,0,1729345054,12988.232439759995,83.9289856500036,53423.74788168001 2024-10-19,13:37:36.000,293,11019080,12765,0,1729345055,12988.19875820999,83.9289856500036,53423.67102336001 2024-10-19,13:37:37.000,293,11019038,12605,0,1729345056,12988.16507666,83.94308391000231,53423.59416504 2024-10-19,13:37:38.000,293,11019071,12605,0,1729345057,12988.1246588,83.95013304000167,53423.58717792 2024-10-19,13:37:39.000,293,11019033,12885,0,1729345058,12988.04382308,83.96423130000039,53423.55224232001 2024-10-19,13:37:40.000,293,11019112,12805,0,1729345059,12987.936042119989,83.95013304000167,53423.475384 2024-10-19,13:37:41.000,293,11019064,12725,0,1729345060,12987.868679019994,83.95013304000167,53423.49634536 2024-10-19,13:37:42.000,293,11019056,12565,0,1729345061,12987.794579609988,84.0629191199987,53423.43346128001 2024-10-19,13:37:43.000,293,11019063,12685,0,1729345062,12987.747425439993,84.06996824999806,53423.391538560005 2024-10-19,13:37:44.000,293,11019096,12605,0,1729345063,12987.653117100002,84.175705200003,53423.32865448 2024-10-19,13:37:45.000,293,11019085,12565,0,1729345064,12987.605962929993,84.2391473700045,53423.32865448 2024-10-19,13:37:46.000,293,11019054,12805,0,1729345065,12987.545336139992,84.31668780000473,53423.31468024001 2024-10-19,13:37:47.000,293,11019033,12885,0,1729345066,12987.538599829997,84.35898258000088,53423.25179616 2024-10-19,13:37:48.000,293,11019060,12645,0,1729345067,12987.518390899997,84.3730808399996,53423.26577040001 2024-10-19,13:37:49.000,293,11019069,12765,0,1729345068,12987.545336139992,84.39422822999768,53423.27974464 2024-10-19,13:37:50.000,293,11019105,12885,0,1729345069,12987.565545069992,84.40127736000431,53423.18192496 2024-10-19,13:37:51.000,293,11019105,12805,0,1729345070,12987.626171859993,84.45767039999919,53423.237821919996 2024-10-19,13:37:52.000,293,11019132,12805,0,1729345071,12987.659853409998,84.54930908999813,53423.14698936001 2024-10-19,13:37:53.000,293,11019067,12725,0,1729345072,12987.673326030002,84.59160387000156,53423.11205376 2024-10-19,13:37:54.000,293,11019073,12685,0,1729345073,12987.673326030002,84.60570213000028,53423.126028000006 2024-10-19,13:37:55.000,293,11019055,12565,0,1729345074,12987.659853409998,84.60570213000028,53423.105066640004 2024-10-19,13:37:56.000,293,11019110,12925,0,1729345075,12987.619435549997,84.65504604000307,53423.14698936001 2024-10-19,13:37:57.000,293,11019056,12605,0,1729345076,12987.585753999992,84.65504604000307,53423.056156800005 2024-10-19,13:37:58.000,293,11019105,12805,0,1729345077,12987.585753999992,84.69029168999987,53423.126028000006 2024-10-19,13:37:59.000,293,11019085,12605,0,1729345078,12987.531863520002,84.7325864700033,53423.07711816001 2024-10-19,13:38:00.000,293,11019056,12525,0,1729345079,12987.518390899997,84.78193037999881,53423.0212212 2024-10-19,13:38:01.000,293,11019024,12925,0,1729345080,12987.511654590002,84.8312742900016,53423.105066640004 2024-10-19,13:38:02.000,293,11019018,12805,0,1729345081,12987.430818870002,84.88766733000375,53423.01423408 2024-10-19,13:38:03.000,293,11019065,12885,0,1729345082,12987.370192080001,84.91586385000119,53423.007246960005 2024-10-19,13:38:04.000,293,11019094,12805,0,1729345083,12987.296092669996,84.9299621099999,53422.97231136 2024-10-19,13:38:05.000,293,11019056,12965,0,1729345084,12987.262411119991,84.96520776000398,53423.01423408 2024-10-19,13:38:06.000,293,11019056,12725,0,1729345085,12987.255674809996,85.01455166999949,53423.03519544 2024-10-19,13:38:07.000,293,11019077,12765,0,1729345086,12987.235465879996,85.05684645000292,53422.97231136 2024-10-19,13:38:08.000,293,11019049,12565,0,1729345087,12987.195048019996,85.077993840001,53422.99327272 2024-10-19,13:38:09.000,293,11019096,12485,0,1729345088,12987.154630159996,85.18373078999866,53423.007246960005 2024-10-19,13:38:10.000,293,11019095,12685,0,1729345089,12987.14115753999,85.21192731000338,53423.04916968001 2024-10-19,13:38:11.000,293,11019081,12725,0,1729345090,12987.08726706,85.24717296000017,53423.0212212 2024-10-19,13:38:12.000,293,11019064,12725,0,1729345091,12987.08726706,85.3247133900004,53423.070131039996 2024-10-19,13:38:13.000,293,11019072,12885,0,1729345092,12987.10747599,85.30356600000232,53423.07711816001 2024-10-19,13:38:14.000,293,11019094,12805,0,1729345093,12987.094003369995,85.35290990999783,53423.03519544 2024-10-19,13:38:15.000,293,11019080,12845,0,1729345094,12987.08053074999,85.34586077999847,53423.070131039996 2024-10-19,13:38:16.000,293,11019064,12725,0,1729345095,12987.12094860999,85.36700817000383,53423.06314392 2024-10-19,13:38:17.000,293,11019117,12965,0,1729345096,12987.08053074999,85.38110643000255,53423.06314392 2024-10-19,13:38:18.000,293,11019073,12685,0,1729345097,12987.14789385,85.4234012099987,53423.0910924 2024-10-19,13:38:19.000,293,11019093,12725,0,1729345098,12987.18831171,85.45159773000341,53423.13301512 2024-10-19,13:38:20.000,293,11019093,12805,0,1729345099,12987.316301599996,85.48684338000021,53423.09807952001 2024-10-19,13:38:21.000,293,11019081,12805,0,1729345100,12987.430818870002,85.536187290003,53423.14000224 2024-10-19,13:38:22.000,293,11019112,13125,0,1729345101,12987.545336139992,85.66307162999874,53423.09807952001 2024-10-19,13:38:23.000,293,11019112,12685,0,1729345102,12987.659853409998,85.76175945000432,53423.13301512 2024-10-19,13:38:24.000,293,11019077,12845,0,1729345103,12987.659853409998,85.8463490100039,53423.1609636 2024-10-19,13:38:25.000,293,11019100,12805,0,1729345104,12987.700271269998,85.97323334999965,53423.18192496 2024-10-19,13:38:26.000,293,11019060,12685,0,1729345105,12987.801315919998,86.0296263900018,53423.21686056001 2024-10-19,13:38:27.000,293,11019074,12525,0,1729345106,12987.882151639998,86.05077377999987,53423.26577040001 2024-10-19,13:38:28.000,293,11019108,12925,0,1729345107,12987.915833189989,86.12126508000074,53423.32865448 2024-10-19,13:38:29.000,293,11019077,13005,0,1729345108,12987.983196289999,86.14946159999818,53423.32865448 2024-10-19,13:38:30.000,293,11019076,13045,0,1729345109,12988.030350459994,86.24814942000376,53423.39852568 2024-10-19,13:38:31.000,293,11019074,12965,0,1729345110,12988.11792248999,86.21995289999904,53423.440448400004 2024-10-19,13:38:32.000,293,11019061,12765,0,1729345111,12988.18528559,86.29044419999991,53423.42647416 2024-10-19,13:38:33.000,293,11019089,12845,0,1729345112,12988.192021899995,86.29749332999927,53423.52429384 2024-10-19,13:38:34.000,293,11019109,13085,0,1729345113,12988.19875820999,86.27634594000119,53423.5452552 2024-10-19,13:38:35.000,293,11019080,12765,0,1729345114,12988.25938499999,86.3397881100027,53423.53826808 2024-10-19,13:38:36.000,293,11019078,12605,0,1729345115,12988.313275479995,86.31864072000462,53423.608139280004 2024-10-19,13:38:37.000,293,11019068,12965,0,1729345116,12988.38737489,86.32568985000398,53423.69897184001 2024-10-19,13:38:38.000,293,11019067,12965,0,1729345117,12988.421056439991,86.31864072000462,53423.70595896 2024-10-19,13:38:39.000,293,11019104,12685,0,1729345118,12988.481683229991,86.26224768000247,53423.726920320005 2024-10-19,13:38:40.000,293,11019072,12765,0,1729345119,12988.569255260001,86.28339507000055,53423.81076576 2024-10-19,13:38:41.000,293,11019073,12685,0,1729345120,12988.616409429997,86.3397881100027,53423.81076576 2024-10-19,13:38:42.000,293,11019090,12685,0,1729345121,12988.589464190001,86.39618115000485,53423.87364984 2024-10-19,13:38:43.000,293,11019115,12765,0,1729345122,12988.575991569996,86.3750337599995,53423.92255968 2024-10-19,13:38:44.000,293,11019097,12885,0,1729345123,12988.555782639996,86.41027941000357,53423.91557256001 2024-10-19,13:38:45.000,293,11019094,13085,0,1729345124,12988.575991569996,86.46667244999844,53423.95749528001 2024-10-19,13:38:46.000,293,11019081,12525,0,1729345125,12988.582727879992,86.51601636000123,53424.02736648 2024-10-19,13:38:47.000,293,11019066,12685,0,1729345126,12988.569255260001,86.56536027000402,53424.05531496001 2024-10-19,13:38:48.000,293,11019094,13045,0,1729345127,12988.48841954,86.64290070000425,53424.07627632 2024-10-19,13:38:49.000,293,11019127,12725,0,1729345128,12988.42779275,86.67109722000168,53424.07627632 2024-10-19,13:38:50.000,293,11019090,12605,0,1729345129,12988.38063857999,86.67109722000168,53424.10422480001 2024-10-19,13:38:51.000,293,11019089,12725,0,1729345130,12988.36716596,86.6499498300036,53424.16710888 2024-10-19,13:38:52.000,293,11019087,12965,0,1729345131,12988.38737489,86.76273591000063,53424.17409600001 2024-10-19,13:38:53.000,293,11019092,13125,0,1729345132,12988.38737489,86.85437459999957,53424.2439672 2024-10-19,13:38:54.000,293,11019066,12765,0,1729345133,12988.373902269996,86.93896415999916,53424.26492856 2024-10-19,13:38:55.000,293,11019087,12845,0,1729345134,12988.313275479995,86.96716068000387,53424.27191568001 2024-10-19,13:38:56.000,293,11019062,12605,0,1729345135,12988.333484409995,87.01650458999939,53424.29287704001 2024-10-19,13:38:57.000,293,11019111,12965,0,1729345136,12988.34695703,87.05879937000282,53424.3138384 2024-10-19,13:38:58.000,293,11019094,12725,0,1729345137,12988.38063857999,87.07289763000153,53424.33479976 2024-10-19,13:38:59.000,293,11019026,12725,0,1729345138,12988.42779275,87.06584850000218,53424.36274824 2024-10-19,13:39:00.000,293,11019106,12885,0,1729345139,12988.495155849996,87.09404501999961,53424.41864520001 2024-10-19,13:39:01.000,293,11019117,12765,0,1729345140,12988.575991569996,87.1786345799992,53424.47454216 2024-10-19,13:39:02.000,293,11019064,12525,0,1729345141,12988.623145739992,87.22797849000199,53424.467555040006 2024-10-19,13:39:03.000,293,11019095,12605,0,1729345142,12988.670299910002,87.2420767500007,53424.58633608001 2024-10-19,13:39:04.000,293,11019045,12605,0,1729345143,12988.677036219997,87.26322413999878,53424.60729744001 2024-10-19,13:39:05.000,293,11019070,12965,0,1729345144,12988.629882050001,87.23502762000135,53424.614284560004 2024-10-19,13:39:06.000,293,11019075,12845,0,1729345145,12988.562518949991,87.25617500999942,53424.684155760006 2024-10-19,13:39:07.000,293,11019124,12645,0,1729345146,12988.542310019991,87.22797849000199,53424.74005272 2024-10-19,13:39:08.000,293,11019071,12765,0,1729345147,12988.434529059996,87.22797849000199,53424.74005272 2024-10-19,13:39:09.000,293,11019058,12685,0,1729345148,12988.40758382,87.20683110000391,53424.81691104 2024-10-19,13:39:10.000,293,11019061,12605,0,1729345149,12988.38063857999,87.18568370999856,53424.79594968001 2024-10-19,13:39:11.000,293,11019037,12845,0,1729345150,12988.32001178999,87.19978197000455,53424.830885280004 2024-10-19,13:39:12.000,293,11019055,12725,0,1729345151,12988.272857619995,87.24912588000007,53424.84485952001 2024-10-19,13:39:13.000,293,11019095,12685,0,1729345152,12988.22570345,87.29846979000286,53424.87280800001 2024-10-19,13:39:14.000,293,11019109,12605,0,1729345153,12988.171812969995,87.36191196000436,53424.87280800001 2024-10-19,13:39:15.000,293,11019052,12605,0,1729345154,12988.151604039995,87.47469804000139,53424.85883376 2024-10-19,13:39:16.000,293,11019053,12685,0,1729345155,12988.171812969995,87.64387716000056,53424.91473072 2024-10-19,13:39:17.000,293,11019022,12605,0,1729345156,12988.151604039995,87.81305627999973,53424.88678224 2024-10-19,13:39:18.000,293,11019101,12725,0,1729345157,12988.10444987,87.93289149000339,53424.900756480005 2024-10-19,13:39:19.000,293,11019025,12685,0,1729345158,12988.050559389994,88.01748105000297,53424.96364056001 2024-10-19,13:39:20.000,293,11019100,12565,0,1729345159,12988.023614149999,88.10911974000192,53424.95665344 2024-10-19,13:39:21.000,293,11019076,12805,0,1729345160,12988.06403201,88.16551278000406,53425.00556328 2024-10-19,13:39:22.000,293,11019065,12765,0,1729345161,12988.05729569999,88.20780756000022,53424.970627680006 2024-10-19,13:39:23.000,293,11019052,12565,0,1729345162,12988.030350459994,88.27829886000109,53425.019537520006 2024-10-19,13:39:24.000,293,11019110,12845,0,1729345163,12988.05729569999,88.32059364000452,53425.019537520006 2024-10-19,13:39:25.000,293,11019109,12685,0,1729345164,12988.08424094,88.26420060000237,53424.998576160004 2024-10-19,13:39:26.000,293,11019077,12525,0,1729345165,12988.13813141999,88.20075843000086,53424.98460192 2024-10-19,13:39:27.000,293,11019089,12605,0,1729345166,12988.15834034999,88.14436538999871,53424.95665344 2024-10-19,13:39:28.000,293,11019055,12805,0,1729345167,12988.212230829995,88.04567757000041,53424.98460192 2024-10-19,13:39:29.000,293,11019068,12725,0,1729345168,12988.26612131,87.9822353999989,53424.998576160004 2024-10-19,13:39:30.000,293,11019092,12645,0,1729345169,12988.313275479995,87.90469496999867,53424.92171784001 2024-10-19,13:39:31.000,293,11019085,12765,0,1729345170,12988.36042964999,87.8342036699978,53424.98460192 2024-10-19,13:39:32.000,293,11019133,12925,0,1729345171,12988.32001178999,87.77076150000357,53424.9776148 2024-10-19,13:39:33.000,293,11019062,12805,0,1729345172,12988.373902269996,87.65092628999992,53424.96364056001 2024-10-19,13:39:34.000,293,11019068,12765,0,1729345173,12988.3267481,87.58043498999905,53424.949666320004 2024-10-19,13:39:35.000,293,11019095,12885,0,1729345174,12988.313275479995,87.5381402100029,53425.01255040001 2024-10-19,13:39:36.000,293,11019040,12605,0,1729345175,12988.29980285999,87.48174717000074,53424.95665344 2024-10-19,13:39:37.000,293,11019042,12845,0,1729345176,12988.26612131,87.41830499999924,53424.92870496 2024-10-19,13:39:38.000,293,11019096,12965,0,1729345177,12988.24591238,87.3901084800018,53424.98460192 2024-10-19,13:39:39.000,293,11019020,12725,0,1729345178,12988.27959392999,87.38305935000244,53425.019537520006 2024-10-19,13:39:40.000,293,11019081,12805,0,1729345179,12988.27959392999,87.3901084800018,53425.09639584 2024-10-19,13:39:41.000,293,11019057,12845,0,1729345180,12988.23917606999,87.38305935000244,53425.01255040001 2024-10-19,13:39:42.000,293,11019076,12965,0,1729345181,12988.16507666,87.32666631000029,53425.0824216 2024-10-19,13:39:43.000,293,11019082,12605,0,1729345182,12988.131395109995,87.29846979000286,53425.05447312 2024-10-19,13:39:44.000,293,11019086,12445,0,1729345183,12988.04382308,87.27027326999814,53425.05447312 2024-10-19,13:39:45.000,293,11019078,13005,0,1729345184,12988.030350459994,87.21388023000327,53425.08940872001 2024-10-19,13:39:46.000,293,11019039,12605,0,1729345185,12987.989932599994,87.15043806000176,53425.10338296 2024-10-19,13:39:47.000,293,11019075,12605,0,1729345186,12988.03708676999,87.15043806000176,53425.13133144001 2024-10-19,13:39:48.000,293,11019073,13045,0,1729345187,12988.003405219999,87.10109414999897,53425.06146024001 2024-10-19,13:39:49.000,293,11019068,12605,0,1729345188,12988.05729569999,87.13633980000304,53425.09639584 2024-10-19,13:39:50.000,293,11019040,12805,0,1729345189,12988.070768319994,87.0799467600009,53425.12434432 2024-10-19,13:39:51.000,293,11019037,12765,0,1729345190,12988.09771355999,87.09404501999961,53425.09639584 2024-10-19,13:39:52.000,293,11019062,12605,0,1729345191,12988.07750462999,87.0799467600009,53425.05447312 2024-10-19,13:39:53.000,293,11019059,12805,0,1729345192,12988.070768319994,87.03765198000474,53425.09639584 2024-10-19,13:39:54.000,293,11019054,12685,0,1729345193,12988.06403201,87.01650458999939,53425.06146024001 2024-10-19,13:39:55.000,293,11019055,12645,0,1729345194,12988.030350459994,86.96716068000387,53425.08940872001 2024-10-19,13:39:56.000,293,11019013,12685,0,1729345195,12988.023614149999,87.00240633000067,53425.08940872001 2024-10-19,13:39:57.000,293,11019075,12605,0,1729345196,12987.99666890999,86.99535720000131,53425.05447312 2024-10-19,13:39:58.000,293,11019128,12685,0,1729345197,12987.989932599994,86.98125894000259,53425.17325416 2024-10-19,13:39:59.000,293,11019109,12645,0,1729345198,12987.983196289999,86.98830807000195,53425.117357200004 2024-10-19,13:40:00.000,293,11019103,12645,0,1729345199,12987.915833189989,87.03765198000474,53425.10338296 2024-10-19,13:40:01.000,293,11019068,12645,0,1729345200,12987.875415329989,87.00945546000003,53425.10338296 2024-10-19,13:40:02.000,293,11019062,12645,0,1729345201,12987.902360569999,86.98125894000259,53425.138318560006 2024-10-19,13:40:03.000,293,11019028,12645,0,1729345202,12987.861942709998,86.98830807000195,53425.14530568 2024-10-19,13:40:04.000,293,11019035,12805,0,1729345203,12987.875415329989,86.95306241999788,53425.138318560006 2024-10-19,13:40:05.000,293,11019116,12685,0,1729345204,12987.868679019994,86.92486590000044,53425.17325416 2024-10-19,13:40:06.000,293,11019054,12725,0,1729345205,12987.882151639998,86.88962025000365,53425.20120264 2024-10-19,13:40:07.000,293,11019063,12805,0,1729345206,12987.922569499999,86.91781677000108,53425.20818976001 2024-10-19,13:40:08.000,293,11019060,12565,0,1729345207,12987.983196289999,86.90371851000236,53425.15927992001 2024-10-19,13:40:09.000,293,11019063,12565,0,1729345208,12987.969723669994,86.91076764000172,53425.187228400006 2024-10-19,13:40:10.000,293,11019104,12605,0,1729345209,12987.929305809994,86.90371851000236,53425.20818976001 2024-10-19,13:40:11.000,293,11019090,12885,0,1729345210,12987.902360569999,86.91781677000108,53425.20818976001 2024-10-19,13:40:12.000,293,11019071,12525,0,1729345211,12987.855206399989,86.896669380003,53425.25709960001 2024-10-19,13:40:13.000,293,11019035,12765,0,1729345212,12987.929305809994,86.84027634000086,53425.24312536 2024-10-19,13:40:14.000,293,11019033,12445,0,1729345213,12987.949514739994,86.80503069000406,53425.22915112001 2024-10-19,13:40:15.000,293,11019076,12605,0,1729345214,12987.929305809994,86.76978503999999,53425.26408672 2024-10-19,13:40:16.000,293,11019056,12685,0,1729345215,12987.909096879994,86.77683416999935,53425.26408672 2024-10-19,13:40:17.000,293,11019086,12805,0,1729345216,12987.794579609988,86.7979815600047,53425.222164 2024-10-19,13:40:18.000,293,11019095,12765,0,1729345217,12987.673326030002,86.81207982000342,53425.27806096001 2024-10-19,13:40:19.000,293,11019094,12725,0,1729345218,12987.632908170002,86.72044113000447,53425.21517688 2024-10-19,13:40:20.000,293,11019063,12525,0,1729345219,12987.585753999992,86.70634286999848,53425.24312536 2024-10-19,13:40:21.000,293,11019070,12805,0,1729345220,12987.558808759997,86.67814635000104,53425.31299656 2024-10-19,13:40:22.000,293,11019092,12965,0,1729345221,12987.504918279992,86.66404809000232,53425.29902232001 2024-10-19,13:40:23.000,293,11019107,12685,0,1729345222,12987.504918279992,86.63585157000489,53425.37588064001 2024-10-19,13:40:24.000,293,11019106,12965,0,1729345223,12987.477973039997,86.61470417999953,53425.285048080004 2024-10-19,13:40:25.000,293,11019096,12765,0,1729345224,12987.464500419992,86.51601636000123,53425.29902232001 2024-10-19,13:40:26.000,293,11019112,12805,0,1729345225,12987.457764109997,86.438475930001,53425.2920352 2024-10-19,13:40:27.000,293,11019064,12765,0,1729345226,12987.491445660002,86.36093550000078,53425.31998368 2024-10-19,13:40:28.000,293,11019094,13085,0,1729345227,12987.498181969997,86.29749332999927,53425.37588064001 2024-10-19,13:40:29.000,293,11019084,12965,0,1729345228,12987.538599829997,86.21290376999968,53425.38985488 2024-10-19,13:40:30.000,293,11019110,12805,0,1729345229,12987.484709349992,86.20585464000033,53425.34793216001 2024-10-19,13:40:31.000,293,11019098,12685,0,1729345230,12987.511654590002,86.17765812000289,53425.3619064 2024-10-19,13:40:32.000,293,11019080,12565,0,1729345231,12987.585753999992,86.17765812000289,53425.38985488 2024-10-19,13:40:33.000,293,11019105,12605,0,1729345232,12987.585753999992,86.20585464000033,53425.403829120005 2024-10-19,13:40:34.000,293,11019060,12685,0,1729345233,12987.619435549997,86.24814942000376,53425.34793216001 2024-10-19,13:40:35.000,293,11019088,12725,0,1729345234,12987.579017689997,86.21995289999904,53425.38985488 2024-10-19,13:40:36.000,293,11019083,12685,0,1729345235,12987.592490310002,86.23405115999776,53425.39684200001 2024-10-19,13:40:37.000,293,11019086,12725,0,1729345236,12987.605962929993,86.21290376999968,53425.333957920004 2024-10-19,13:40:38.000,293,11019078,12885,0,1729345237,12987.653117100002,86.2270020299984,53425.31998368 2024-10-19,13:40:39.000,293,11019070,12765,0,1729345238,12987.632908170002,86.21290376999968,53425.333957920004 2024-10-19,13:40:40.000,293,11019047,12685,0,1729345239,12987.653117100002,86.21290376999968,53425.333957920004 2024-10-19,13:40:41.000,293,11019040,13085,0,1729345240,12987.653117100002,86.20585464000033,53425.31998368 2024-10-19,13:40:42.000,293,11019116,12885,0,1729345241,12987.673326030002,86.20585464000033,53425.3619064 2024-10-19,13:40:43.000,293,11019120,12605,0,1729345242,12987.727216509993,86.17060899000353,53425.37588064001 2024-10-19,13:40:44.000,293,11019106,12685,0,1729345243,12987.801315919998,86.12126508000074,53425.31299656 2024-10-19,13:40:45.000,293,11019065,12645,0,1729345244,12987.848470089993,86.11421595000138,53425.36889352 2024-10-19,13:40:46.000,293,11019078,12725,0,1729345245,12987.902360569999,86.07192116999795,53425.39684200001 2024-10-19,13:40:47.000,293,11019076,12725,0,1729345246,12987.922569499999,86.06487203999859,53425.354919280006 2024-10-19,13:40:48.000,293,11019055,12765,0,1729345247,12987.949514739994,86.05077377999987,53425.37588064001 2024-10-19,13:40:49.000,293,11019057,12685,0,1729345248,12987.956251049989,86.04372465000051,53425.38286776 2024-10-19,13:40:50.000,293,11019114,12565,0,1729345249,12987.949514739994,86.01552813000308,53425.43876472 2024-10-19,13:40:51.000,293,11019106,12765,0,1729345250,12987.929305809994,86.01552813000308,53425.403829120005 2024-10-19,13:40:52.000,293,11019058,12765,0,1729345251,12987.902360569999,86.00847900000372,53425.38985488 2024-10-19,13:40:53.000,293,11019059,12845,0,1729345252,12987.909096879994,86.00847900000372,53425.41081624 2024-10-19,13:40:54.000,293,11019129,12845,0,1729345253,12987.834997469989,86.00142987000436,53425.42479048001 2024-10-19,13:40:55.000,293,11019007,12605,0,1729345254,12987.733952819988,85.980282479999,53425.39684200001 2024-10-19,13:40:56.000,293,11019122,12565,0,1729345255,12987.639644479998,86.0296263900018,53425.473700320006 2024-10-19,13:40:57.000,293,11019087,12725,0,1729345256,12987.484709349992,86.05077377999987,53425.45972608 2024-10-19,13:40:58.000,293,11019051,12565,0,1729345257,12987.356719459996,86.07192116999795,53425.44575184001 2024-10-19,13:40:59.000,293,11019074,12525,0,1729345258,12987.221993259991,86.02257726000244,53425.43876472 2024-10-19,13:41:00.000,293,11019067,12805,0,1729345259,12987.134421229995,85.99438073999772,53425.37588064001 2024-10-19,13:41:01.000,293,11019135,12845,0,1729345260,12986.99969502999,86.02257726000244,53425.452738960004 2024-10-19,13:41:02.000,293,11019124,12805,0,1729345261,12986.891914069995,86.04372465000051,53425.37588064001 2024-10-19,13:41:03.000,293,11019061,12725,0,1729345262,12986.83802358999,86.0296263900018,53425.41081624 2024-10-19,13:41:04.000,293,11019138,12805,0,1729345263,12986.79760572999,86.0296263900018,53425.354919280006 2024-10-19,13:41:05.000,293,11019112,12885,0,1729345264,12986.85823251999,86.00847900000372,53425.36889352 2024-10-19,13:41:06.000,293,11019130,12805,0,1729345265,12986.85823251999,86.00142987000436,53425.333957920004 2024-10-19,13:41:07.000,293,11019102,12965,0,1729345266,12986.91885930999,86.00142987000436,53425.354919280006 2024-10-19,13:41:08.000,293,11019060,12885,0,1729345267,12986.92559562,86.01552813000308,53425.32697080001 2024-10-19,13:41:10.000,293,11019126,12885,0,1729345269,12987.01990395999,86.01552813000308,53425.29902232001 2024-10-19,13:41:11.000,293,11019038,12765,0,1729345270,12987.10747599,85.97323334999965,53425.2920352 2024-10-19,13:41:12.000,293,11019137,12765,0,1729345271,12987.134421229995,85.96618422000029,53425.285048080004 2024-10-19,13:41:13.000,293,11019078,12925,0,1729345272,12987.18831171,85.92388944000413,53425.222164 2024-10-19,13:41:14.000,293,11019117,12965,0,1729345273,12987.235465879996,85.89569291999942,53425.25011248 2024-10-19,13:41:15.000,293,11019090,12805,0,1729345274,12987.282620049991,85.8815946600007,53425.24312536 2024-10-19,13:41:16.000,293,11019062,12565,0,1729345275,12987.329774220001,85.89569291999942,53425.187228400006 2024-10-19,13:41:17.000,293,11019097,12805,0,1729345276,12987.329774220001,85.90274204999878,53425.19421552 2024-10-19,13:41:18.000,293,11019095,12725,0,1729345277,12987.336510529996,85.87454553000134,53425.20818976001 2024-10-19,13:41:19.000,293,11019050,12765,0,1729345278,12987.329774220001,85.8463490100039,53425.166267040004 2024-10-19,13:41:20.000,293,11019082,12885,0,1729345279,12987.275883739996,85.81815248999919,53425.20818976001 2024-10-19,13:41:21.000,293,11019048,12685,0,1729345280,12987.22872957,85.78995597000176,53425.166267040004 2024-10-19,13:41:22.000,293,11019124,12645,0,1729345281,12987.08726706,85.67716989000473,53425.166267040004 2024-10-19,13:41:23.000,293,11019007,12925,0,1729345282,12987.0468492,85.6348751100013,53425.18024128001 2024-10-19,13:41:24.000,293,11019031,12765,0,1729345283,12986.97948609999,85.59258032999787,53425.138318560006 2024-10-19,13:41:25.000,293,11019057,12965,0,1729345284,12986.88517776,85.55028555000172,53425.08940872001 2024-10-19,13:41:26.000,293,11019069,12685,0,1729345285,12986.784133109999,85.50094163999893,53425.06146024001 2024-10-19,13:41:27.000,293,11019079,12645,0,1729345286,12986.730242629994,85.45864686000277,53425.08940872001 2024-10-19,13:41:28.000,293,11019078,12845,0,1729345287,12986.635934289989,85.50094163999893,53425.05447312 2024-10-19,13:41:29.000,293,11019095,12605,0,1729345288,12986.561834879998,85.44454860000405,53424.99158904001 2024-10-19,13:41:30.000,293,11019078,12725,0,1729345289,12986.501208089998,85.4374994700047,53424.96364056001 2024-10-19,13:41:31.000,293,11019116,12925,0,1729345290,12986.406899749993,85.34586077999847,53424.9077436 2024-10-19,13:41:32.000,293,11019080,12805,0,1729345291,12986.393427130002,85.30356600000232,53424.84485952001 2024-10-19,13:41:33.000,293,11019120,12725,0,1729345292,12986.265437239992,85.2894677400036,53424.781975440004 2024-10-19,13:41:34.000,293,11019083,12805,0,1729345293,12986.218283069997,85.19782905000466,53424.76101408 2024-10-19,13:41:35.000,293,11019117,12645,0,1729345294,12986.144183659992,85.12733775000379,53424.64922016 2024-10-19,13:41:36.000,293,11019036,12805,0,1729345295,12986.063347939991,85.01455166999949,53424.62825880001 2024-10-19,13:41:37.000,293,11019033,12845,0,1729345296,12986.036402699996,84.92291298000055,53424.5933232 2024-10-19,13:41:38.000,293,11019076,12685,0,1729345297,12985.9690396,84.8665199399984,53424.50947776001 2024-10-19,13:41:39.000,293,11019040,12925,0,1729345298,12985.92862174,84.7960286400048,53424.48152928 2024-10-19,13:41:40.000,293,11019042,12965,0,1729345299,12985.894940189995,84.71848821000458,53424.41864520001 2024-10-19,13:41:41.000,293,11019062,12685,0,1729345300,12985.86799495,84.64799691000371,53424.3138384 2024-10-19,13:41:42.000,293,11019076,12765,0,1729345301,12985.78715923,84.57045648000349,53424.348774000006 2024-10-19,13:41:43.000,293,11019081,12565,0,1729345302,12985.72653244,84.5211125700007,53424.229992960005 2024-10-19,13:41:44.000,293,11019105,12485,0,1729345303,12985.591806239994,84.4858669200039,53424.18807024 2024-10-19,13:41:45.000,293,11019085,12805,0,1729345304,12985.517706829989,84.44357214000047,53424.1391604 2024-10-19,13:41:46.000,293,11019086,12845,0,1729345305,12985.403189559998,84.42947388000175,53424.11819904 2024-10-19,13:41:47.000,293,11019073,12885,0,1729345306,12985.335826459988,84.3378351900028,53424.02736648 2024-10-19,13:41:48.000,293,11019047,12685,0,1729345307,12985.160682399997,84.33078606000345,53423.97146952 2024-10-19,13:41:49.000,293,11019012,12885,0,1729345308,12985.012483580002,84.3096386699981,53423.894611200005 2024-10-19,13:41:50.000,293,11019066,12645,0,1729345309,12984.972065720001,84.28144215000066,53423.86666272001 2024-10-19,13:41:51.000,293,11019058,12645,0,1729345310,12984.897966309996,84.2743930200013,53423.76884304001 2024-10-19,13:41:52.000,293,11019045,12765,0,1729345311,12984.81039428,84.2743930200013,53423.63608776 2024-10-19,13:41:53.000,293,11019097,12885,0,1729345312,12984.74303117999,84.2743930200013,53423.58717792 2024-10-19,13:41:54.000,293,11019074,13005,0,1729345313,12984.68240438999,84.25324563000322,53423.51730672 2024-10-19,13:41:55.000,293,11019038,12685,0,1729345314,12984.64198652999,84.31668780000473,53423.49634536 2024-10-19,13:41:56.000,293,11019061,12525,0,1729345315,12984.594832359995,84.32373693000409,53423.42647416 2024-10-19,13:41:57.000,293,11019072,12685,0,1729345316,12984.58809605,84.35898258000088,53423.32166736 2024-10-19,13:41:58.000,293,11019045,12765,0,1729345317,12984.554414499995,84.38012996999896,53423.293718880006 2024-10-19,13:41:59.000,293,11019036,12525,0,1729345318,12984.473578779995,84.3378351900028,53423.25878328 2024-10-19,13:42:00.000,293,11019062,13205,0,1729345319,12984.50726033,84.35898258000088,53423.105066640004 2024-10-19,13:42:01.000,293,11019101,12965,0,1729345320,12984.513996639995,84.36603171000024,53423.04218256 2024-10-19,13:42:02.000,293,11019065,12765,0,1729345321,12984.513996639995,84.35193345000152,53423.0212212 2024-10-19,13:42:03.000,293,11019120,12885,0,1729345322,12984.574623429995,84.38717909999832,53422.90942728001 2024-10-19,13:42:04.000,293,11019104,12885,0,1729345323,12984.64198652999,84.39422822999768,53422.8465432 2024-10-19,13:42:05.000,293,11019102,12605,0,1729345324,12984.675668079995,84.34488432000217,53422.769684880004 2024-10-19,13:42:06.000,293,11019136,12805,0,1729345325,12984.776712729996,84.29554040999938,53422.72776216 2024-10-19,13:42:07.000,293,11019117,12885,0,1729345326,12984.891230000001,84.24619650000386,53422.62994248 2024-10-19,13:42:08.000,293,11019069,12605,0,1729345327,12984.951856790001,84.2391473700045,53422.66487808001 2024-10-19,13:42:09.000,293,11019103,12765,0,1729345328,12985.012483580002,84.19685259000107,53422.58801976 2024-10-19,13:42:10.000,293,11019074,12885,0,1729345329,12985.025956199992,84.18275433000235,53422.49718720001 2024-10-19,13:42:11.000,293,11019082,12685,0,1729345330,12985.039428819997,84.16160694000428,53422.44827736001 2024-10-19,13:42:12.000,293,11019073,12525,0,1729345331,12985.113528230002,84.14750867999828,53422.37840616001 2024-10-19,13:42:13.000,293,11019073,12965,0,1729345332,12985.113528230002,84.175705200003,53422.3923804 2024-10-19,13:42:14.000,293,11019113,12885,0,1729345333,12985.106791919992,84.07701738000469,53422.30853496001 2024-10-19,13:42:15.000,293,11019056,12645,0,1729345334,12985.086582989992,84.13341041999956,53422.29456072 2024-10-19,13:42:16.000,293,11019099,12845,0,1729345335,12985.052901440002,84.10521390000213,53422.19674104 2024-10-19,13:42:17.000,293,11019127,12765,0,1729345336,12985.012483580002,84.06996824999806,53422.168792560005 2024-10-19,13:42:18.000,293,11019070,12845,0,1729345337,12984.999010959997,84.13341041999956,53422.17577968 2024-10-19,13:42:19.000,293,11019043,12845,0,1729345338,12984.972065720001,84.18980346000171,53422.09193424001 2024-10-19,13:42:20.000,293,11019070,12805,0,1729345339,12984.918175239996,84.19685259000107,53422.07097288001 2024-10-19,13:42:21.000,293,11019063,12765,0,1729345340,12984.844075829991,84.24619650000386,53422.02206304001 2024-10-19,13:42:22.000,293,11019086,12445,0,1729345341,12984.817130589996,84.33078606000345,53422.02905016 2024-10-19,13:42:23.000,293,11019070,12605,0,1729345342,12984.76997642,84.34488432000217,53421.94520472001 2024-10-19,13:42:24.000,293,11019079,12485,0,1729345343,12984.72955856,84.3378351900028,53421.90328200001 2024-10-19,13:42:25.000,293,11019070,13125,0,1729345344,12984.72282224999,84.29554040999938,53421.86135928 2024-10-19,13:42:26.000,293,11019085,12605,0,1729345345,12984.736294869996,84.33078606000345,53421.75655248001 2024-10-19,13:42:27.000,293,11019121,12645,0,1729345346,12984.83060321,84.3096386699981,53421.74956536 2024-10-19,13:42:28.000,293,11019071,12605,0,1729345347,12984.877757379996,84.24619650000386,53421.6936684 2024-10-19,13:42:29.000,293,11019098,12925,0,1729345348,12984.978802029997,84.16865607000364,53421.65873280001 2024-10-19,13:42:30.000,293,11019052,12885,0,1729345349,12985.086582989992,84.09111564000341,53421.63777144001 2024-10-19,13:42:31.000,293,11019047,12685,0,1729345350,12985.201100259997,84.02062434000254,53421.63777144001 2024-10-19,13:42:32.000,293,11019070,12445,0,1729345351,12985.362771699998,83.97832955999911,53421.60283584 2024-10-19,13:42:33.000,293,11019054,12965,0,1729345352,12985.443607419998,83.84439609000401,53421.53995176001 2024-10-19,13:42:34.000,293,11019081,12885,0,1729345353,12985.524443139999,83.77390479000314,53421.56790024001 2024-10-19,13:42:35.000,293,11019072,12525,0,1729345354,12985.612015169994,83.6822661000042,53421.498029040005 2024-10-19,13:42:36.000,293,11019095,12805,0,1729345355,12985.67937826999,83.57652914999926,53421.53995176001 2024-10-19,13:42:37.000,293,11019127,12725,0,1729345356,12985.72653244,83.50603784999839,53421.40719648 2024-10-19,13:42:38.000,293,11019009,13085,0,1729345357,12985.713059819995,83.42849741999817,53421.393222239996 2024-10-19,13:42:39.000,293,11019072,12685,0,1729345358,12985.672641959995,83.41439915999945,53421.379248000005 2024-10-19,13:42:40.000,293,11019103,12645,0,1729345359,12985.61875147999,83.34390785999858,53421.38623512 2024-10-19,13:42:41.000,293,11019086,12765,0,1729345360,12985.504234209999,83.21702352000284,53421.3443124 2024-10-19,13:42:42.000,293,11019043,12565,0,1729345361,12985.389716939993,83.18177786999877,53421.330338160005 2024-10-19,13:42:43.000,293,11019122,12605,0,1729345362,12985.221309189998,83.1253848300039,53421.28841544 2024-10-19,13:42:44.000,293,11019092,12565,0,1729345363,12985.127000849992,83.09718830999918,53421.27444120001 2024-10-19,13:42:45.000,293,11019112,13045,0,1729345364,12984.965329409992,83.10423743999854,53421.27444120001 2024-10-19,13:42:46.000,293,11019128,12765,0,1729345365,12984.83060321,83.11833570000454,53421.27444120001 2024-10-19,13:42:47.000,293,11019093,12605,0,1729345366,12984.6891407,83.13948309000261,53421.26745408 2024-10-19,13:42:48.000,293,11019067,12925,0,1729345367,12984.574623429995,83.16063048000069,53421.21854424 2024-10-19,13:42:49.000,293,11019105,12605,0,1729345368,12984.433160919994,83.19587613000476,53421.19059576 2024-10-19,13:42:50.000,293,11019080,12965,0,1729345369,12984.35906150999,83.23112178000156,53421.08578896001 2024-10-19,13:42:51.000,293,11019080,12605,0,1729345370,12984.305171029999,83.30161308000243,53421.07181472 2024-10-19,13:42:52.000,293,11019115,12765,0,1729345371,12984.244544239999,83.39325177000137,53421.03687912001 2024-10-19,13:42:53.000,293,11019119,12605,0,1729345372,12984.217598999989,83.50603784999839,53421.05085336 2024-10-19,13:42:54.000,293,11019104,12685,0,1729345373,12984.190653759993,83.5694800199999,53420.994956400005 2024-10-19,13:42:55.000,293,11019088,12725,0,1729345374,12984.204126379998,83.63997132000077,53420.9600208 2024-10-19,13:42:56.000,293,11019136,12605,0,1729345375,12984.190653759993,83.6822661000042,53420.93905944001 2024-10-19,13:42:57.000,293,11019054,12725,0,1729345376,12984.291698409994,83.71046262000164,53420.89713672001 2024-10-19,13:42:58.000,293,11019133,12725,0,1729345377,12984.372534129994,83.78800305000186,53420.88316248 2024-10-19,13:42:59.000,293,11019103,12725,0,1729345378,12984.42642461,83.87259261000145,53420.89014960001 2024-10-19,13:43:00.000,293,11019088,13005,0,1729345379,12984.513996639995,83.9289856500036,53420.827265520005 2024-10-19,13:43:01.000,293,11019095,12525,0,1729345380,12984.60156866999,83.91488739000488,53420.83425264 2024-10-19,13:43:02.000,293,11019023,12725,0,1729345381,12984.72955856,83.90783825999824,53420.81329128 2024-10-19,13:43:03.000,293,11019070,12925,0,1729345382,12984.857548449996,83.8796417400008,53420.77136856001 2024-10-19,13:43:04.000,293,11019027,12645,0,1729345383,12984.972065720001,83.87259261000145,53420.83425264 2024-10-19,13:43:05.000,293,11019045,12725,0,1729345384,12985.093319300002,83.85849435000273,53420.82027840001 2024-10-19,13:43:06.000,293,11019072,12685,0,1729345385,12985.201100259997,83.78800305000186,53420.80630416 2024-10-19,13:43:07.000,293,11019071,13005,0,1729345386,12985.349299079993,83.75980653000443,53420.84822688001 2024-10-19,13:43:08.000,293,11019097,12765,0,1729345387,12985.490761589994,83.72456088000035,53420.86220112 2024-10-19,13:43:09.000,293,11019117,12645,0,1729345388,12985.57833361999,83.66111870999885,53420.88316248 2024-10-19,13:43:10.000,293,11019149,12685,0,1729345389,12985.632224099994,83.63292219000141,53420.946046560006 2024-10-19,13:43:11.000,293,11019082,12965,0,1729345390,12985.70632351,83.61177480000333,53420.855214 2024-10-19,13:43:12.000,293,11019066,12685,0,1729345391,12985.71979612999,83.59062740999798,53420.89713672001 2024-10-19,13:43:13.000,293,11019094,12605,0,1729345392,12985.713059819995,83.50603784999839,53420.98098216 2024-10-19,13:43:14.000,293,11019140,12605,0,1729345393,12985.67937826999,83.47784133000096,53421.01591776001 2024-10-19,13:43:15.000,293,11019127,12605,0,1729345394,12985.68611458,83.49193958999967,53421.00194352 2024-10-19,13:43:16.000,293,11019130,12765,0,1729345395,12985.612015169994,83.4214482899988,53421.057840479996 2024-10-19,13:43:17.000,293,11019058,12805,0,1729345396,12985.517706829989,83.44259568000416,53420.994956400005 2024-10-19,13:43:18.000,293,11019055,12965,0,1729345397,12985.470552659994,83.37915351000265,53421.05085336 2024-10-19,13:43:19.000,293,11019104,12965,0,1729345398,12985.416662179989,83.32980959999986,53420.994956400005 2024-10-19,13:43:20.000,293,11019094,12845,0,1729345399,12985.403189559998,83.28046569000435,53421.00893064 2024-10-19,13:43:21.000,293,11019103,12725,0,1729345400,12985.443607419998,83.30161308000243,53421.00194352 2024-10-19,13:43:22.000,293,11019052,12765,0,1729345401,12985.403189559998,83.32980959999986,53420.98098216 2024-10-19,13:43:23.000,293,11019106,12965,0,1729345402,12985.403189559998,83.35800612000457,53421.01591776001 2024-10-19,13:43:24.000,293,11019105,12605,0,1729345403,12985.389716939993,83.4214482899988,53421.02290488 2024-10-19,13:43:25.000,293,11019100,12645,0,1729345404,12985.335826459988,83.49898871999903,53421.043866240005 2024-10-19,13:43:26.000,293,11019094,12805,0,1729345405,12985.322353839998,83.57652914999926,53421.029892 2024-10-19,13:43:27.000,293,11019116,12805,0,1729345406,12985.376244319988,83.6681678399982,53421.08578896001 2024-10-19,13:43:28.000,293,11019087,12885,0,1729345407,12985.382980629998,83.73161000999971,53421.08578896001 2024-10-19,13:43:29.000,293,11019096,12885,0,1729345408,12985.423398489998,83.83734696000465,53421.07181472 2024-10-19,13:43:30.000,293,11019069,12645,0,1729345409,12985.490761589994,83.95718217000103,53421.14168592 2024-10-19,13:43:31.000,293,11019090,12685,0,1729345410,12985.517706829989,84.09816477000277,53421.12072456 2024-10-19,13:43:32.000,293,11019060,12685,0,1729345411,12985.67937826999,84.15455781000492,53421.19758288 2024-10-19,13:43:33.000,293,11019092,12605,0,1729345412,12985.80736816,84.29554040999938,53421.26745408 2024-10-19,13:43:34.000,293,11019106,12685,0,1729345413,12985.92188542999,84.38717909999832,53421.30238968001 2024-10-19,13:43:35.000,293,11019073,12765,0,1729345414,12986.063347939991,84.49291605000326,53421.35828664 2024-10-19,13:43:36.000,293,11019096,12965,0,1729345415,12986.225019379992,84.52816170000006,53421.3443124 2024-10-19,13:43:37.000,293,11019116,12725,0,1729345416,12986.433844990002,84.54930908999813,53421.449119200006 2024-10-19,13:43:38.000,293,11019105,12605,0,1729345417,12986.635934289989,84.55635822000477,53421.52597752 2024-10-19,13:43:39.000,293,11019079,12845,0,1729345418,12986.871705139994,84.5845547400022,53421.546938880005 2024-10-19,13:43:40.000,293,11019081,12765,0,1729345419,12987.02664027,84.57045648000349,53421.63078432 2024-10-19,13:43:41.000,293,11019072,12685,0,1729345420,12987.26914743,84.53521082999941,53421.68668128001 2024-10-19,13:43:42.000,293,11019098,12845,0,1729345421,12987.417346249997,84.42947388000175,53421.70764264001 2024-10-19,13:43:43.000,293,11019068,12605,0,1729345422,12987.592490310002,84.35193345000152,53421.77751384001 2024-10-19,13:43:44.000,293,11019070,12605,0,1729345423,12987.787843299993,84.2391473700045,53421.896294879996 2024-10-19,13:43:45.000,293,11019077,12765,0,1729345424,12987.929305809994,84.14750867999828,53421.96616608 2024-10-19,13:43:46.000,293,11019068,12605,0,1729345425,12988.050559389994,84.10521390000213,53422.02206304001 2024-10-19,13:43:47.000,293,11019113,12765,0,1729345426,12988.111186179995,84.04882085999998,53422.05699864 2024-10-19,13:43:48.000,293,11019076,12805,0,1729345427,12988.16507666,84.00652608000382,53422.098921360004 2024-10-19,13:43:49.000,293,11019078,12685,0,1729345428,12988.21896713999,83.9289856500036,53422.16180544001 2024-10-19,13:43:50.000,293,11019097,12845,0,1729345429,12988.293066549995,83.96423130000039,53422.24565088 2024-10-19,13:43:51.000,293,11019082,12725,0,1729345430,12988.313275479995,83.92193652000424,53422.34347056 2024-10-19,13:43:52.000,293,11019096,12605,0,1729345431,12988.26612131,83.96423130000039,53422.31552208 2024-10-19,13:43:53.000,293,11019126,12765,0,1729345432,12988.25938499999,83.95718217000103,53422.41334176 2024-10-19,13:43:54.000,293,11019084,12685,0,1729345433,12988.16507666,83.95013304000167,53422.434303120004 2024-10-19,13:43:55.000,293,11019045,12805,0,1729345434,12988.14486773,83.90783825999824,53422.47622584001 2024-10-19,13:43:56.000,293,11019130,12765,0,1729345435,12988.14486773,83.90078912999888,53422.51814856 2024-10-19,13:43:57.000,293,11019088,12685,0,1729345436,12988.111186179995,83.91488739000488,53422.51116144 2024-10-19,13:43:58.000,293,11019071,12805,0,1729345437,12988.08424094,83.92193652000424,53422.52513568001 2024-10-19,13:43:59.000,293,11019056,12685,0,1729345438,12988.070768319994,83.91488739000488,53422.60898112 2024-10-19,13:44:00.000,293,11019085,12725,0,1729345439,12988.131395109995,83.9289856500036,53422.622955360006 2024-10-19,13:44:01.000,293,11019122,12525,0,1729345440,12988.14486773,83.91488739000488,53422.65090384 2024-10-19,13:44:02.000,293,11019067,12605,0,1729345441,12988.14486773,83.89373999999953,53422.601994000004 2024-10-19,13:44:03.000,293,11019103,12605,0,1729345442,12988.19875820999,83.85849435000273,53422.69282656001 2024-10-19,13:44:04.000,293,11019084,12685,0,1729345443,12988.21896713999,83.8161995699993,53422.66487808001 2024-10-19,13:44:05.000,293,11019086,12725,0,1729345444,12988.24591238,83.75275739999779,53422.66487808001 2024-10-19,13:44:06.000,293,11019094,12965,0,1729345445,12988.293066549995,83.68931523000356,53422.69981368 2024-10-19,13:44:07.000,293,11019135,12645,0,1729345446,12988.3267481,83.64702045000013,53422.720775040005 2024-10-19,13:44:08.000,293,11019129,12525,0,1729345447,12988.414320129996,83.55538176000118,53422.76269776001 2024-10-19,13:44:09.000,293,11019101,12925,0,1729345448,12988.46821061,83.44964481000352,53422.74173640001 2024-10-19,13:44:10.000,293,11019100,12725,0,1729345449,12988.48841954,83.40735003000009,53422.75571064 2024-10-19,13:44:11.000,293,11019072,12605,0,1729345450,12988.522101089991,83.31571134000114,53422.78365912001 2024-10-19,13:44:12.000,293,11019020,12925,0,1729345451,12988.555782639996,83.30161308000243,53422.75571064 2024-10-19,13:44:13.000,293,11019066,12725,0,1729345452,12988.528837400001,83.21702352000284,53422.80462048 2024-10-19,13:44:14.000,293,11019058,12645,0,1729345453,12988.501892159991,83.16767961000005,53422.78365912001 2024-10-19,13:44:15.000,293,11019095,12605,0,1729345454,12988.421056439991,83.13948309000261,53422.87449168 2024-10-19,13:44:16.000,293,11019102,12645,0,1729345455,12988.28633024,83.06899179000175,53422.78365912001 2024-10-19,13:44:17.000,293,11019083,12845,0,1729345456,12988.13813141999,83.04784440000367,53422.769684880004 2024-10-19,13:44:18.000,293,11019090,12765,0,1729345457,12988.010141529994,83.00554962000024,53422.81859472 2024-10-19,13:44:19.000,293,11019104,12485,0,1729345458,12987.882151639998,83.04784440000367,53422.776672 2024-10-19,13:44:20.000,293,11019140,12805,0,1729345459,12987.666589719993,83.01964787999896,53422.81160760001 2024-10-19,13:44:21.000,293,11019080,12445,0,1729345460,12987.518390899997,83.04079527000431,53422.86051744001 2024-10-19,13:44:22.000,293,11019072,12925,0,1729345461,12987.349983150001,83.01964787999896,53422.769684880004 2024-10-19,13:44:23.000,293,11019079,12805,0,1729345462,12987.22872957,83.01964787999896,53422.75571064 2024-10-19,13:44:24.000,293,11019093,12725,0,1729345463,12987.154630159996,83.04784440000367,53422.734749279996 2024-10-19,13:44:25.000,293,11019093,12685,0,1729345464,12987.134421229995,83.13243396000325,53422.734749279996 2024-10-19,13:44:26.000,293,11019095,12685,0,1729345465,12987.12094860999,83.16063048000069,53422.74872352 2024-10-19,13:44:27.000,293,11019094,13005,0,1729345466,12987.195048019996,83.23817091000092,53422.74872352 2024-10-19,13:44:28.000,293,11019116,12805,0,1729345467,12987.255674809996,83.30161308000243,53422.69282656001 2024-10-19,13:44:29.000,293,11019126,12805,0,1729345468,12987.343246839991,83.35800612000457,53422.60898112 2024-10-19,13:44:30.000,293,11019116,12765,0,1729345469,12987.457764109997,83.36505525000393,53422.64391672001 2024-10-19,13:44:31.000,293,11019069,12685,0,1729345470,12987.572281380002,83.36505525000393,53422.60898112 2024-10-19,13:44:32.000,293,11019093,13005,0,1729345471,12987.686798649993,83.31571134000114,53422.59500688001 2024-10-19,13:44:33.000,293,11019075,13005,0,1729345472,12987.834997469989,83.28046569000435,53422.61596824001 2024-10-19,13:44:34.000,293,11019065,12765,0,1729345473,12987.942778429999,83.17472873999941,53422.61596824001 2024-10-19,13:44:35.000,293,11019100,12885,0,1729345474,12988.05729569999,83.11833570000454,53422.6369296 2024-10-19,13:44:36.000,293,11019092,12525,0,1729345475,12988.10444987,83.06194266000239,53422.671865200005 2024-10-19,13:44:37.000,293,11019103,12965,0,1729345476,12988.090977249994,82.99850049000088,53422.64391672001 2024-10-19,13:44:38.000,293,11019069,12645,0,1729345477,12988.04382308,82.92096006000065,53422.60898112 2024-10-19,13:44:39.000,293,11019093,12965,0,1729345478,12987.942778429999,82.83637050000107,53422.6369296 2024-10-19,13:44:40.000,293,11019105,12725,0,1729345479,12987.808052229993,82.68833876999997,53422.6369296 2024-10-19,13:44:41.000,293,11019104,12805,0,1729345480,12987.666589719993,82.5191596500008,53422.62994248 2024-10-19,13:44:42.000,293,11019046,12445,0,1729345481,12987.498181969997,82.41342270000314,53422.671865200005 2024-10-19,13:44:43.000,293,11019091,12765,0,1729345482,12987.302828979991,82.29358748999948,53422.567058399996 2024-10-19,13:44:44.000,293,11019105,12805,0,1729345483,12987.073794439995,82.21604705999925,53422.57404552001 2024-10-19,13:44:45.000,293,11019096,12805,0,1729345484,12986.87844144999,82.1737522800031,53422.54609704001 2024-10-19,13:44:46.000,293,11019125,12805,0,1729345485,12986.669615839994,82.14555575999839,53422.5321228 2024-10-19,13:44:47.000,293,11019119,12725,0,1729345486,12986.433844990002,82.14555575999839,53422.44129024 2024-10-19,13:44:48.000,293,11019090,12685,0,1729345487,12986.238491999997,82.14555575999839,53422.455264480006 2024-10-19,13:44:49.000,293,11019141,12685,0,1729345488,12986.022930079991,82.13145749999967,53422.399367519996 2024-10-19,13:44:50.000,293,11019106,12765,0,1729345489,12985.82084077999,82.14555575999839,53422.35744480001 2024-10-19,13:44:51.000,293,11019083,12765,0,1729345490,12985.692850889995,82.13145749999967,53422.29456072 2024-10-19,13:44:52.000,293,11019085,12965,0,1729345491,12985.53791575999,82.15260488999775,53422.252638 2024-10-19,13:44:53.000,293,11019090,12845,0,1729345492,12985.443607419998,82.11735924000095,53422.20372816 2024-10-19,13:44:54.000,293,11019071,13005,0,1729345493,12985.362771699998,82.16670315000374,53422.168792560005 2024-10-19,13:44:55.000,293,11019141,12725,0,1729345494,12985.362771699998,82.13850662999903,53422.13385696 2024-10-19,13:44:56.000,293,11019134,12965,0,1729345495,12985.302144909998,82.12440837000031,53422.09193424001 2024-10-19,13:44:57.000,293,11019100,12925,0,1729345496,12985.268463359993,82.08916272000351,53422.03603728 2024-10-19,13:44:58.000,293,11019078,12605,0,1729345497,12985.308881219993,82.04686794000008,53422.02905016 2024-10-19,13:44:59.000,293,11019099,13285,0,1729345498,12985.261727049998,81.9622783800005,53421.97315320001 2024-10-19,13:45:00.000,293,11019118,12485,0,1729345499,12985.342562769998,81.90588533999835,53421.952191840006 2024-10-19,13:45:01.000,293,11019100,12765,0,1729345500,12985.349299079993,81.82129577999876,53421.9382176 2024-10-19,13:45:02.000,293,11019074,13125,0,1729345501,12985.403189559998,81.78605013000197,53421.882320640005 2024-10-19,13:45:03.000,293,11019055,12805,0,1729345502,12985.490761589994,81.6803131800043,53421.8683464 2024-10-19,13:45:04.000,293,11019087,12765,0,1729345503,12985.490761589994,81.64506753000023,53421.8683464 2024-10-19,13:45:05.000,293,11019073,12765,0,1729345504,12985.484025279999,81.62392014000216,53421.82642368001 2024-10-19,13:45:06.000,293,11019110,13045,0,1729345505,12985.389716939993,81.5675271,53421.86135928 2024-10-19,13:45:07.000,293,11019053,12925,0,1729345506,12985.322353839998,81.56047797000065,53421.81244944 2024-10-19,13:45:08.000,293,11019083,12965,0,1729345507,12985.201100259997,81.4688392800017,53421.833410800005 2024-10-19,13:45:09.000,293,11019062,12645,0,1729345508,12985.032692510002,81.35605320000468,53421.80546232001 2024-10-19,13:45:10.000,293,11019106,12645,0,1729345509,12984.965329409992,81.27146363999782,53421.84039792 2024-10-19,13:45:11.000,293,11019057,12445,0,1729345510,12984.931647860001,81.20802147000359,53421.81943656 2024-10-19,13:45:12.000,293,11019093,12765,0,1729345511,12984.871021070001,81.20097234000423,53421.81244944 2024-10-19,13:45:13.000,293,11019037,12805,0,1729345512,12984.81039428,81.2221197300023,53421.77052672 2024-10-19,13:45:14.000,293,11019076,12885,0,1729345513,12984.74976749,81.23621799000102,53421.763539600004 2024-10-19,13:45:15.000,293,11019101,12725,0,1729345514,12984.716085939996,81.29966016000253,53421.77052672 2024-10-19,13:45:16.000,293,11019068,12805,0,1729345515,12984.66893177,81.28556190000381,53421.74257824 2024-10-19,13:45:17.000,293,11019088,12805,0,1729345516,12984.66893177,81.30670929000189,53421.714629760005 2024-10-19,13:45:18.000,293,11019072,12565,0,1729345517,12984.74303117999,81.38424972000212,53421.65873280001 2024-10-19,13:45:19.000,293,11019080,12725,0,1729345518,12984.695877009995,81.41949536999891,53421.595848720004 2024-10-19,13:45:20.000,293,11019109,12805,0,1729345519,12984.74976749,81.44064276000427,53421.63777144001 2024-10-19,13:45:21.000,293,11019072,12565,0,1729345520,12984.74976749,81.47588841000106,53421.60982296001 2024-10-19,13:45:22.000,293,11019047,12645,0,1729345521,12984.6891407,81.55342884000129,53421.56790024001 2024-10-19,13:45:23.000,293,11019068,13005,0,1729345522,12984.6891407,81.54637971000193,53421.60283584 2024-10-19,13:45:24.000,293,11019065,12605,0,1729345523,12984.58809605,81.49703579999914,53421.53995176001 2024-10-19,13:45:25.000,293,11019077,12605,0,1729345524,12984.473578779995,81.51113405999786,53421.546938880005 2024-10-19,13:45:26.000,293,11019070,12645,0,1729345525,12984.40621568,81.53933058000257,53421.560913119996 2024-10-19,13:45:27.000,293,11019102,12765,0,1729345526,12984.305171029999,81.5040849299985,53421.53296464 2024-10-19,13:45:28.000,293,11019073,12725,0,1729345527,12984.177181139989,81.49703579999914,53421.51200328 2024-10-19,13:45:29.000,293,11019068,12645,0,1729345528,12984.076136489988,81.48293754000042,53421.49104192001 2024-10-19,13:45:30.000,293,11019064,12725,0,1729345529,12984.002037079998,81.4688392800017,53421.498029040005 2024-10-19,13:45:31.000,293,11019065,12685,0,1729345530,12984.008773389993,81.44064276000427,53421.4840548 2024-10-19,13:45:32.000,293,11019071,12805,0,1729345531,12983.995300770002,81.44064276000427,53421.51899040001 2024-10-19,13:45:33.000,293,11019088,12445,0,1729345532,12983.975091840002,81.4688392800017,53421.47706768 2024-10-19,13:45:34.000,293,11019082,12445,0,1729345533,12983.988564459993,81.51113405999786,53421.51200328 2024-10-19,13:45:35.000,293,11019049,12765,0,1729345534,12983.975091840002,81.57457622999937,53421.546938880005 2024-10-19,13:45:36.000,293,11019024,12725,0,1729345535,12983.948146599992,81.62392014000216,53421.58886160001 2024-10-19,13:45:37.000,293,11019083,12805,0,1729345536,12983.941410289997,81.6803131800043,53421.546938880005 2024-10-19,13:45:38.000,293,11019060,12765,0,1729345537,12983.968355529993,81.72965708999982,53421.58187448 2024-10-19,13:45:39.000,293,11019049,12765,0,1729345538,12983.995300770002,81.76490274000389,53421.60982296001 2024-10-19,13:45:40.000,293,11019086,12845,0,1729345539,12984.069400179993,81.87063969000155,53421.6237972 2024-10-19,13:45:41.000,293,11019062,12765,0,1729345540,12984.089609109993,81.94818012000178,53421.65174568 2024-10-19,13:45:42.000,293,11019115,12965,0,1729345541,12984.123290659998,82.05391706999944,53421.64475856 2024-10-19,13:45:43.000,293,11019086,12925,0,1729345542,12984.170444829993,82.15965402000438,53421.665719920005 2024-10-19,13:45:44.000,293,11019094,12805,0,1729345543,12984.163708519998,82.25129271000333,53421.67969416 2024-10-19,13:45:45.000,293,11019037,12965,0,1729345544,12984.150235899993,82.32883314000355,53421.70065552 2024-10-19,13:45:46.000,293,11019012,12685,0,1729345545,12984.109818039993,82.4204718300025,53421.67270704 2024-10-19,13:45:47.000,293,11019090,12685,0,1729345546,12984.177181139989,82.483914000004,53421.65174568 2024-10-19,13:45:48.000,293,11019141,13005,0,1729345547,12984.197390069989,82.51211052000144,53421.67969416 2024-10-19,13:45:49.000,293,11019102,12725,0,1729345548,12984.170444829993,82.55440530000487,53421.70065552 2024-10-19,13:45:50.000,293,11019045,12965,0,1729345549,12984.096345419988,82.53325790999952,53421.763539600004 2024-10-19,13:45:51.000,293,11019047,12525,0,1729345550,12984.123290659998,82.51211052000144,53421.784500960006 2024-10-19,13:45:52.000,293,11019064,12685,0,1729345551,12984.183917449998,82.46981573999801,53421.728603999996 2024-10-19,13:45:53.000,293,11019109,12725,0,1729345552,12984.177181139989,82.43457009000122,53421.73559112001 2024-10-19,13:45:54.000,293,11019098,12645,0,1729345553,12984.244544239999,82.41342270000314,53421.74257824 2024-10-19,13:45:55.000,293,11019081,12605,0,1729345554,12984.33885257999,82.41342270000314,53421.79148808 2024-10-19,13:45:56.000,293,11019065,12845,0,1729345555,12984.37927043999,82.37112791999971,53421.77751384001 2024-10-19,13:45:57.000,293,11019109,12805,0,1729345556,12984.37927043999,82.3217840100042,53421.75655248001 2024-10-19,13:45:58.000,293,11019113,12885,0,1729345557,12984.365797819999,82.3076857499982,53421.728603999996 2024-10-19,13:45:59.000,293,11019032,12845,0,1729345558,12984.372534129994,82.37112791999971,53421.763539600004 2024-10-19,13:46:00.000,293,11019065,12885,0,1729345559,12984.44663354,82.4204718300025,53421.73559112001 2024-10-19,13:46:01.000,293,11019108,12845,0,1729345560,12984.433160919994,82.46981573999801,53421.79148808 2024-10-19,13:46:02.000,293,11019093,12765,0,1729345561,12984.365797819999,82.55440530000487,53421.784500960006 2024-10-19,13:46:03.000,293,11019071,12565,0,1729345562,12984.372534129994,82.65309312000318,53421.80546232001 2024-10-19,13:46:04.000,293,11019041,12805,0,1729345563,12984.271489479994,82.68833876999997,53421.81943656 2024-10-19,13:46:05.000,293,11019073,12725,0,1729345564,12984.177181139989,82.77292832999956,53421.77751384001 2024-10-19,13:46:06.000,293,11019087,12725,0,1729345565,12984.049191249993,82.77292832999956,53421.763539600004 2024-10-19,13:46:07.000,293,11019093,12765,0,1729345566,12983.981828149997,82.8645670199985,53421.77052672 2024-10-19,13:46:08.000,293,11019068,12605,0,1729345567,12983.934673980002,82.94210744999873,53421.73559112001 2024-10-19,13:46:09.000,293,11019110,12885,0,1729345568,12983.847101949992,83.11833570000454,53421.728603999996 2024-10-19,13:46:10.000,293,11019104,12885,0,1729345569,12983.793211470002,83.17472873999941,53421.70065552 2024-10-19,13:46:11.000,293,11019083,12525,0,1729345570,12983.658485269996,83.20292526000412,53421.65174568 2024-10-19,13:46:12.000,293,11019040,12605,0,1729345571,12983.577649549996,83.28751482000371,53421.65873280001 2024-10-19,13:46:13.000,293,11019036,12765,0,1729345572,12983.436187039995,83.32980959999986,53421.616810080006 2024-10-19,13:46:14.000,293,11019118,12765,0,1729345573,12983.34187869999,83.34390785999858,53421.6237972 2024-10-19,13:46:15.000,293,11019051,12805,0,1729345574,12983.274515599995,83.30161308000243,53421.56790024001 2024-10-19,13:46:16.000,293,11019065,12965,0,1729345575,12983.213888809994,83.33685872999922,53421.553926 2024-10-19,13:46:17.000,293,11019050,12885,0,1729345576,12983.18694357,83.34390785999858,53421.51899040001 2024-10-19,13:46:18.000,293,11019113,12805,0,1729345577,12983.146525709999,83.3227604700005,53421.47706768 2024-10-19,13:46:19.000,293,11019080,12725,0,1729345578,12983.173470949994,83.32980959999986,53421.47008056001 2024-10-19,13:46:20.000,293,11019082,12765,0,1729345579,12983.166734639999,83.40735003000009,53421.42117072001 2024-10-19,13:46:21.000,293,11019107,12445,0,1729345580,12983.15999832999,83.44259568000416,53421.38623512 2024-10-19,13:46:22.000,293,11019066,12645,0,1729345581,12983.13978939999,83.45669394000288,53421.3443124 2024-10-19,13:46:23.000,293,11019075,12525,0,1729345582,12983.072426299994,83.44259568000416,53421.30238968001 2024-10-19,13:46:24.000,293,11019076,12925,0,1729345583,12983.085898919999,83.4355465500048,53421.30238968001 2024-10-19,13:46:25.000,293,11019075,12805,0,1729345584,12983.085898919999,83.44964481000352,53421.260466960004 2024-10-19,13:46:26.000,293,11019066,12765,0,1729345585,12983.112844159994,83.4707922000016,53421.2395056 2024-10-19,13:46:27.000,293,11019026,12805,0,1729345586,12983.13978939999,83.49193958999967,53421.17662152 2024-10-19,13:46:28.000,293,11019073,12765,0,1729345587,12983.126316779999,83.4707922000016,53421.19059576 2024-10-19,13:46:29.000,293,11019128,12965,0,1729345588,12983.173470949994,83.52013611000439,53421.15566016001 2024-10-19,13:46:30.000,293,11019091,12645,0,1729345589,12983.22062511999,83.59062740999798,53421.14867304 2024-10-19,13:46:31.000,293,11019058,12845,0,1729345590,12983.213888809994,83.61177480000333,53421.07880184 2024-10-19,13:46:32.000,293,11019075,12965,0,1729345591,12983.20041618999,83.67521697000484,53421.043866240005 2024-10-19,13:46:33.000,293,11019068,12805,0,1729345592,12983.166734639999,83.71046262000164,53421.00194352 2024-10-19,13:46:34.000,293,11019066,12605,0,1729345593,12983.099371539989,83.75275739999779,53420.98098216 2024-10-19,13:46:35.000,293,11019089,12885,0,1729345594,12983.072426299994,83.80210131000058,53420.91809808001 2024-10-19,13:46:36.000,293,11019117,12805,0,1729345595,12983.038744749989,83.85849435000273,53420.86918824001 2024-10-19,13:46:37.000,293,11019100,12685,0,1729345596,12983.038744749989,83.90783825999824,53420.876175360005 2024-10-19,13:46:38.000,293,11019108,12805,0,1729345597,12983.011799509994,83.99947695000446,53420.89713672001 2024-10-19,13:46:39.000,293,11019077,12565,0,1729345598,12983.058953679989,84.02062434000254,53420.827265520005 2024-10-19,13:46:40.000,293,11019100,12805,0,1729345599,12983.079162609989,83.99947695000446,53420.88316248 2024-10-19,13:46:41.000,293,11019091,12885,0,1729345600,12983.112844159994,84.05586998999934,53420.7853428 2024-10-19,13:46:42.000,293,11019063,12445,0,1729345601,12983.193679879994,84.10521390000213,53420.757394320004 2024-10-19,13:46:43.000,293,11019037,12645,0,1729345602,12983.234097739994,84.09111564000341,53420.77136856001 2024-10-19,13:46:44.000,293,11019031,13005,0,1729345603,12983.213888809994,84.13341041999956,53420.72944584001 2024-10-19,13:46:45.000,293,11019021,12845,0,1729345604,12983.314933459995,84.14750867999828,53420.7154716 2024-10-19,13:46:46.000,293,11019109,12685,0,1729345605,12983.36208762999,84.14750867999828,53420.70149736001 2024-10-19,13:46:47.000,293,11019033,12645,0,1729345606,12983.456395969995,84.16865607000364,53420.659574640005 2024-10-19,13:46:48.000,293,11019109,12605,0,1729345607,12983.564176929991,84.14045954999892,53420.659574640005 2024-10-19,13:46:49.000,293,11019098,12845,0,1729345608,12983.618067409996,84.14045954999892,53420.65258752001 2024-10-19,13:46:50.000,293,11019096,12605,0,1729345609,12983.732584680001,84.04882085999998,53420.68752312 2024-10-19,13:46:51.000,293,11019071,12605,0,1729345610,12983.867310879992,84.07701738000469,53420.68053600001 2024-10-19,13:46:52.000,293,11019096,12805,0,1729345611,12984.028982319993,83.95718217000103,53420.70149736001 2024-10-19,13:46:53.000,293,11019091,12765,0,1729345612,12984.150235899993,83.87259261000145,53420.73643296 2024-10-19,13:46:54.000,293,11019082,12925,0,1729345613,12984.251280549994,83.75980653000443,53420.72245872001 2024-10-19,13:46:55.000,293,11019076,12685,0,1729345614,12984.352325199994,83.717511750001,53420.76438144 2024-10-19,13:46:56.000,293,11019085,12845,0,1729345615,12984.42642461,83.62587306000205,53420.82027840001 2024-10-19,13:46:57.000,293,11019105,12645,0,1729345616,12984.48031508999,83.60472567000397,53420.77136856001 2024-10-19,13:46:58.000,293,11019084,12605,0,1729345617,12984.473578779995,83.54128350000246,53420.86220112 2024-10-19,13:46:59.000,293,11019081,12965,0,1729345618,12984.46684247,83.49898871999903,53420.925085200004 2024-10-19,13:47:00.000,293,11019120,12765,0,1729345619,12984.453369849994,83.44964481000352,53420.9600208 2024-10-19,13:47:01.000,293,11019071,13125,0,1729345620,12984.44663354,83.37915351000265,53420.994956400005 2024-10-19,13:47:02.000,293,11019074,12725,0,1729345621,12984.392743059994,83.33685872999922,53421.00893064 2024-10-19,13:47:03.000,293,11019084,12765,0,1729345622,12984.42642461,83.26636742999835,53421.029892 2024-10-19,13:47:04.000,293,11019080,13045,0,1729345623,12984.392743059994,83.24522004000028,53420.97399504 2024-10-19,13:47:05.000,293,11019084,12605,0,1729345624,12984.37927043999,83.24522004000028,53421.00893064 2024-10-19,13:47:06.000,293,11019079,12565,0,1729345625,12984.31864364999,83.26636742999835,53421.05085336 2024-10-19,13:47:07.000,293,11019066,12605,0,1729345626,12984.311907339994,83.26636742999835,53421.057840479996 2024-10-19,13:47:08.000,293,11019078,12805,0,1729345627,12984.251280549994,83.3227604700005,53421.08578896001 2024-10-19,13:47:09.000,293,11019106,13045,0,1729345628,12984.190653759993,83.33685872999922,53421.06482760001 2024-10-19,13:47:10.000,293,11019065,12765,0,1729345629,12984.163708519998,83.35800612000457,53421.08578896001 2024-10-19,13:47:11.000,293,11019099,12765,0,1729345630,12984.183917449998,83.38620264000201,53421.10675032001 2024-10-19,13:47:12.000,293,11019091,12765,0,1729345631,12984.190653759993,83.46374307000224,53421.092776080004 2024-10-19,13:47:13.000,293,11019086,12885,0,1729345632,12984.237807929989,83.49898871999903,53421.08578896001 2024-10-19,13:47:14.000,293,11019076,12805,0,1729345633,12984.217598999989,83.52013611000439,53421.0997632 2024-10-19,13:47:15.000,293,11019075,12765,0,1729345634,12984.197390069989,83.56243089000054,53421.113737440006 2024-10-19,13:47:16.000,293,11019095,12685,0,1729345635,12984.237807929989,83.51308697999775,53421.10675032001 2024-10-19,13:47:17.000,293,11019094,12565,0,1729345636,12984.271489479994,83.50603784999839,53421.06482760001 2024-10-19,13:47:18.000,293,11019111,12565,0,1729345637,12984.305171029999,83.49193958999967,53421.113737440006 2024-10-19,13:47:19.000,293,11019085,12805,0,1729345638,12984.372534129994,83.42849741999817,53421.07880184 2024-10-19,13:47:20.000,293,11019104,13005,0,1729345639,12984.39947936999,83.36505525000393,53421.05085336 2024-10-19,13:47:21.000,293,11019115,12685,0,1729345640,12984.50726033,83.29456395000307,53421.12771168 2024-10-19,13:47:22.000,293,11019094,12845,0,1729345641,12984.54094187999,83.20997439000348,53421.10675032001 2024-10-19,13:47:23.000,293,11019084,12885,0,1729345642,12984.58809605,83.08309005000046,53421.1696344 2024-10-19,13:47:24.000,293,11019093,12805,0,1729345643,12984.60156866999,82.94210744999873,53421.19758288 2024-10-19,13:47:25.000,293,11019070,12685,0,1729345644,12984.655459149995,82.79407572000491,53421.23251848001 2024-10-19,13:47:26.000,293,11019088,12605,0,1729345645,12984.60830498,82.66014225000254,53421.20457000001 2024-10-19,13:47:27.000,293,11019076,12765,0,1729345646,12984.58135973999,82.54735616999824,53421.1696344 2024-10-19,13:47:28.000,293,11019110,12885,0,1729345647,12984.56115080999,82.33588227000291,53421.211557120005 2024-10-19,13:47:29.000,293,11019092,12685,0,1729345648,12984.50052401999,82.10326098000223,53421.19059576 2024-10-19,13:47:30.000,293,11019072,12565,0,1729345649,12984.40621568,82.01867142000265,53421.1696344 2024-10-19,13:47:31.000,293,11019128,13085,0,1729345650,12984.33885257999,81.83539404000476,53421.2395056 2024-10-19,13:47:32.000,293,11019065,12645,0,1729345651,12984.251280549994,81.70146057000238,53421.21854424 2024-10-19,13:47:33.000,293,11019068,12725,0,1729345652,12984.156972209988,81.63801840000087,53421.2395056 2024-10-19,13:47:34.000,293,11019111,12485,0,1729345653,12984.028982319993,81.5040849299985,53421.24649272 2024-10-19,13:47:35.000,293,11019122,12885,0,1729345654,12983.860574569997,81.45474102000298,53421.3093768 2024-10-19,13:47:36.000,293,11019076,12645,0,1729345655,12983.719112059996,81.4053971100002,53421.24649272 2024-10-19,13:47:37.000,293,11019142,12605,0,1729345656,12983.577649549996,81.30670929000189,53421.21854424 2024-10-19,13:47:38.000,293,11019110,12885,0,1729345657,12983.44292334999,81.2221197300023,53421.18360864001 2024-10-19,13:47:39.000,293,11019104,12805,0,1729345658,12983.30819715,81.14457930000208,53421.19059576 2024-10-19,13:47:40.000,293,11019093,12685,0,1729345659,12983.18020725999,81.09523538999929,53421.1696344 2024-10-19,13:47:41.000,293,11019087,12605,0,1729345660,12983.085898919999,81.09523538999929,53421.15566016001 2024-10-19,13:47:42.000,293,11019052,12485,0,1729345661,12983.005063199998,81.00359670000034,53421.14867304 2024-10-19,13:47:43.000,293,11019131,12725,0,1729345662,12982.930963789993,81.00359670000034,53421.0997632 2024-10-19,13:47:44.000,293,11019094,12845,0,1729345663,12982.863600689998,80.97540018000291,53421.05085336 2024-10-19,13:47:45.000,293,11019097,12885,0,1729345664,12982.796237590002,80.9472036599982,53421.029892 2024-10-19,13:47:46.000,293,11019085,12685,0,1729345665,12982.762556039997,80.94015452999884,53420.994956400005 2024-10-19,13:47:47.000,293,11019143,12805,0,1729345666,12982.715401870002,80.93310539999948,53420.98098216 2024-10-19,13:47:48.000,293,11019104,12645,0,1729345667,12982.641302459997,80.92605627000012,53420.91809808001 2024-10-19,13:47:49.000,293,11019127,12805,0,1729345668,12982.600884599997,80.97540018000291,53420.88316248 2024-10-19,13:47:50.000,293,11019131,12725,0,1729345669,12982.587411979992,80.96130192000419,53420.86918824001 2024-10-19,13:47:51.000,293,11019098,12765,0,1729345670,12982.587411979992,80.92605627000012,53420.83425264 2024-10-19,13:47:52.000,293,11019098,12725,0,1729345671,12982.627829839992,80.9119580100014,53420.74342008 2024-10-19,13:47:53.000,293,11019110,12765,0,1729345672,12982.580675669997,80.85556496999925,53420.757394320004 2024-10-19,13:47:54.000,293,11019123,12685,0,1729345673,12982.513312570001,80.84146671000053,53420.7853428 2024-10-19,13:47:55.000,293,11019083,12805,0,1729345674,12982.540257809997,80.80622106000374,53420.73643296 2024-10-19,13:47:56.000,293,11019087,12885,0,1729345675,12982.546994119992,80.8132701900031,53420.659574640005 2024-10-19,13:47:57.000,293,11019097,12685,0,1729345676,12982.472894710001,80.79917193000438,53420.56874208 2024-10-19,13:47:58.000,293,11019129,12805,0,1729345677,12982.439213159996,80.8132701900031,53420.540793600005 2024-10-19,13:47:59.000,293,11019135,12965,0,1729345678,12982.39205899,80.72163150000415,53420.51983224 2024-10-19,13:48:00.000,293,11019117,12925,0,1729345679,12982.338168509996,80.64409107000392,53420.51284512001 2024-10-19,13:48:01.000,293,11019105,12605,0,1729345680,12982.30448695999,80.6017962900005,53420.43598680001 2024-10-19,13:48:02.000,293,11019042,12685,0,1729345681,12982.297750649996,80.57359977000306,53420.38707696001 2024-10-19,13:48:03.000,293,11019138,12685,0,1729345682,12982.277541719995,80.6017962900005,53420.35912848 2024-10-19,13:48:04.000,293,11019068,12365,0,1729345683,12982.22365123999,80.59474716000113,53420.38008984 2024-10-19,13:48:05.000,293,11019106,12965,0,1729345684,12982.156288139995,80.51720673000091,53420.33118 2024-10-19,13:48:06.000,293,11019106,12965,0,1729345685,12982.10913397,80.4537645599994,53420.30323152 2024-10-19,13:48:07.000,293,11019081,12725,0,1729345686,12982.08892504,80.40442065000389,53420.28925728 2024-10-19,13:48:08.000,293,11019091,12685,0,1729345687,12982.08892504,80.3550767400011,53420.205411840005 2024-10-19,13:48:09.000,293,11019054,12765,0,1729345688,12982.095661349995,80.28458544000023,53420.23336032 2024-10-19,13:48:10.000,293,11019081,12685,0,1729345689,12982.06197979999,80.23524153000471,53420.11457928 2024-10-19,13:48:11.000,293,11019058,12565,0,1729345690,12982.02156193999,80.16475023000385,53420.14951488001 2024-10-19,13:48:12.000,293,11019083,12685,0,1729345691,12982.00808932,80.12245545000042,53420.10060504001 2024-10-19,13:48:13.000,293,11019062,12885,0,1729345692,12982.014825629994,80.0731115400049,53420.07964368001 2024-10-19,13:48:14.000,293,11019088,12565,0,1729345693,12981.947462529999,80.01671850000275,53420.00977248001 2024-10-19,13:48:15.000,293,11019111,12765,0,1729345694,12981.98114407999,80.00262024000403,53419.99579824 2024-10-19,13:48:16.000,293,11019063,12645,0,1729345695,12981.98788039,79.90393241999845,53419.9468884 2024-10-19,13:48:17.000,293,11019044,12925,0,1729345696,12981.974407769994,79.90393241999845,53419.91195280001 2024-10-19,13:48:18.000,293,11019098,12765,0,1729345697,12981.96093514999,79.8616376400023,53419.93291416001 2024-10-19,13:48:19.000,293,11019058,12725,0,1729345698,12981.92051728999,79.85458851000294,53419.90496568 2024-10-19,13:48:20.000,293,11019088,12885,0,1729345699,12981.92051728999,79.84753938000358,53419.85605584 2024-10-19,13:48:21.000,293,11019114,12845,0,1729345700,12981.859890499989,79.82639198999823,53419.78618464 2024-10-19,13:48:22.000,293,11019098,12885,0,1729345701,12981.853154189994,79.83344112000486,53419.74426192001 2024-10-19,13:48:23.000,293,11019064,12605,0,1729345702,12981.839681569989,79.83344112000486,53419.69535208001 2024-10-19,13:48:24.000,293,11019111,12605,0,1729345703,12981.832945259994,79.8616376400023,53419.6674036 2024-10-19,13:48:25.000,293,11019060,12805,0,1729345704,12981.839681569989,79.88278503000038,53419.63945512 2024-10-19,13:48:26.000,293,11019036,12805,0,1729345705,12981.758845849989,79.91803068000445,53419.583558160004 2024-10-19,13:48:27.000,293,11019040,12805,0,1729345706,12981.657801199988,79.91098154999781,53419.534648320005 2024-10-19,13:48:28.000,293,11019104,12885,0,1729345707,12981.624119649998,79.93917807000253,53419.54163544 2024-10-19,13:48:29.000,293,11019048,12805,0,1729345708,12981.502866069997,79.96737458999996,53419.45779000001 2024-10-19,13:48:30.000,293,11019053,12805,0,1729345709,12981.395085110002,79.97442371999932,53419.46477712 2024-10-19,13:48:31.000,293,11019087,12805,0,1729345710,12981.347930939992,79.9603254600006,53419.40888016001 2024-10-19,13:48:32.000,293,11019072,12805,0,1729345711,12981.280567839996,79.9603254600006,53419.33202184 2024-10-19,13:48:33.000,293,11019086,12605,0,1729345712,12981.179523189996,80.03786589000083,53419.34599608 2024-10-19,13:48:34.000,293,11019097,12845,0,1729345713,12981.098687469996,80.04491502000019,53419.25516352 2024-10-19,13:48:35.000,293,11019089,12685,0,1729345714,12981.078478539996,80.0731115400049,53419.199266560005 2024-10-19,13:48:36.000,293,11019095,12845,0,1729345715,12981.058269609995,80.06606240999827,53419.21324080001 2024-10-19,13:48:37.000,293,11019064,12765,0,1729345716,12981.04479698999,80.0731115400049,53419.15734384 2024-10-19,13:48:38.000,293,11019078,12965,0,1729345717,12981.017851749995,80.08016067000426,53419.12939536 2024-10-19,13:48:39.000,293,11019118,12605,0,1729345718,12981.00437912999,80.04491502000019,53419.06651128 2024-10-19,13:48:40.000,293,11019116,12965,0,1729345719,12981.03132437,80.12950457999978,53419.05952416 2024-10-19,13:48:41.000,293,11019065,12965,0,1729345720,12980.99090651,80.15065196999785,53419.031575680005 2024-10-19,13:48:42.000,293,11019089,12645,0,1729345721,12980.91007079,80.20704501,53418.95471736001 2024-10-19,13:48:43.000,293,11019072,12445,0,1729345722,12980.82249875999,80.24229066000407,53418.88484616001 2024-10-19,13:48:44.000,293,11019069,12805,0,1729345723,12980.74166303999,80.27048718000151,53418.84991056 2024-10-19,13:48:45.000,293,11019137,12685,0,1729345724,12980.707981489999,80.29163456999959,53418.8289492 2024-10-19,13:48:46.000,293,11019096,13205,0,1729345725,12980.694508869994,80.26343805000215,53418.78702648001 2024-10-19,13:48:47.000,293,11019086,12645,0,1729345726,12980.647354699999,80.24933979000343,53418.78003936 2024-10-19,13:48:48.000,293,11019091,12965,0,1729345727,12980.532837429993,80.19294675000128,53418.7241424 2024-10-19,13:48:49.000,293,11019071,12685,0,1729345728,12980.431792779993,80.20704501,53418.68221968 2024-10-19,13:48:50.000,293,11019090,12925,0,1729345729,12980.364429679998,80.16475023000385,53418.63330984 2024-10-19,13:48:51.000,293,11019144,12605,0,1729345730,12980.290330269992,80.1083571900017,53418.59138712001 2024-10-19,13:48:52.000,293,11019104,12805,0,1729345731,12980.169076689992,80.09425893000298,53418.5145288 2024-10-19,13:48:53.000,293,11019105,12925,0,1729345732,12980.108449899992,80.05901327999891,53418.53549016 2024-10-19,13:48:54.000,293,11019085,12925,0,1729345733,12980.000668939996,79.98852197999804,53418.45164472001 2024-10-19,13:48:55.000,293,11019090,12685,0,1729345734,12979.90636059999,79.93212894000317,53418.42369624001 2024-10-19,13:48:56.000,293,11019090,12725,0,1729345735,12979.76489808999,79.8616376400023,53418.3398508 2024-10-19,13:48:57.000,293,11019096,12765,0,1729345736,12979.63017189,79.87573590000102,53418.360812160005 2024-10-19,13:48:58.000,293,11019114,12765,0,1729345737,12979.529127239999,79.81229372999951,53418.311902320005 2024-10-19,13:48:59.000,293,11019072,12885,0,1729345738,12979.387664729999,79.73475329999928,53418.22805688 2024-10-19,13:49:00.000,293,11019107,12605,0,1729345739,12979.293356389993,79.68540939000377,53418.193121280005 2024-10-19,13:49:01.000,293,11019124,12965,0,1729345740,12979.259674839988,79.60081983000418,53418.144211440005 2024-10-19,13:49:02.000,293,11019121,12725,0,1729345741,12979.252938529993,79.55852505000075,53418.08132736 2024-10-19,13:49:03.000,293,11019076,12805,0,1729345742,12979.273147459993,79.45278810000309,53418.08831448001 2024-10-19,13:49:04.000,293,11019048,12965,0,1729345743,12979.273147459993,79.41754244999902,53418.06735312001 2024-10-19,13:49:05.000,293,11019104,12965,0,1729345744,12979.205784359998,79.38229680000222,53418.00446904 2024-10-19,13:49:06.000,293,11019090,12605,0,1729345745,12979.151893879993,79.31180550000136,53417.927610720006 2024-10-19,13:49:07.000,293,11019068,12565,0,1729345746,12979.084530779997,79.24836332999985,53417.91363648 2024-10-19,13:49:08.000,293,11019140,12805,0,1729345747,12979.030640299992,79.17787202999898,53417.857739520005 2024-10-19,13:49:09.000,293,11019099,12605,0,1729345748,12978.963277199997,79.17082289999962,53417.8158168 2024-10-19,13:49:10.000,293,11019039,12725,0,1729345749,12978.889177789992,79.14967551000154,53417.808829680005 2024-10-19,13:49:11.000,293,11019066,13085,0,1729345750,12978.842023619996,79.07213508000132,53417.759919840006 2024-10-19,13:49:12.000,293,11019063,12885,0,1729345751,12978.747715279991,79.03688943000452,53417.72498424 2024-10-19,13:49:13.000,293,11019131,12605,0,1729345752,12978.63319801,79.07213508000132,53417.690048640005 2024-10-19,13:49:14.000,293,11019071,12885,0,1729345753,12978.478262879995,79.07213508000132,53417.65511304 2024-10-19,13:49:15.000,293,11019086,12965,0,1729345754,12978.336800369994,79.11442986000475,53417.63415168001 2024-10-19,13:49:16.000,293,11019091,13125,0,1729345755,12978.168392619998,79.14967551000154,53417.59921608 2024-10-19,13:49:17.000,293,11019091,12645,0,1729345756,12977.966303319998,79.22721594000177,53417.55729336 2024-10-19,13:49:18.000,293,11019069,12645,0,1729345757,12977.764214019997,79.24131420000049,53417.51537064001 2024-10-19,13:49:19.000,293,11019080,12725,0,1729345758,12977.51497055,79.26246158999857,53417.473447920005 2024-10-19,13:49:20.000,293,11019100,12845,0,1729345759,12977.30614493999,79.28360898000392,53417.39658960001 2024-10-19,13:49:21.000,293,11019035,12565,0,1729345760,12977.18489135999,79.21311768000305,53417.41056384 2024-10-19,13:49:22.000,293,11019090,12925,0,1729345761,12977.003010989989,79.18492115999834,53417.361654 2024-10-19,13:49:23.000,293,11019107,12765,0,1729345762,12976.908702649998,79.17787202999898,53417.29876992001 2024-10-19,13:49:24.000,293,11019067,12925,0,1729345763,12976.841339549988,79.13557725000283,53417.256847200006 2024-10-19,13:49:25.000,293,11019107,12965,0,1729345764,12976.841339549988,79.13557725000283,53417.24287296 2024-10-19,13:49:26.000,293,11019129,12605,0,1729345765,12976.753767519993,79.07918421000068,53417.17300176 2024-10-19,13:49:27.000,293,11019035,12645,0,1729345766,12976.679668110002,79.0580368200026,53417.186976000005 2024-10-19,13:49:28.000,293,11019083,12885,0,1729345767,12976.679668110002,78.9452507399983,53417.12409192 2024-10-19,13:49:29.000,293,11019071,12605,0,1729345768,12976.686404419997,78.88180857000407,53417.10313056 2024-10-19,13:49:30.000,293,11019061,13125,0,1729345769,12976.645986559997,78.79721901000448,53417.07518208 2024-10-19,13:49:31.000,293,11019079,12765,0,1729345770,12976.632513939992,78.68443293000018,53417.09614344 2024-10-19,13:49:32.000,293,11019065,12765,0,1729345771,12976.598832390002,78.61394162999932,53417.08216920001 2024-10-19,13:49:33.000,293,11019125,13005,0,1729345772,12976.551678219992,78.52230294000037,53417.08216920001 2024-10-19,13:49:34.000,293,11019060,12685,0,1729345773,12976.477578810001,78.43771338000079,53417.13107904001 2024-10-19,13:49:35.000,293,11019115,13125,0,1729345774,12976.342852609996,78.36017295000056,53417.05422072 2024-10-19,13:49:36.000,293,11019044,12725,0,1729345775,12976.24854426999,78.29673077999905,53417.03325936001 2024-10-19,13:49:37.000,293,11019087,12645,0,1729345776,12976.039718659995,78.27558339000097,53417.05422072 2024-10-19,13:49:38.000,293,11019079,12725,0,1729345777,12975.857838289994,78.24738687000354,53417.03325936001 2024-10-19,13:49:39.000,293,11019059,12765,0,1729345778,12975.696166849993,78.21919034999883,53417.00531088 2024-10-19,13:49:40.000,293,11019061,12885,0,1729345779,12975.446923379997,78.21214121999947,53416.92845256 2024-10-19,13:49:41.000,293,11019083,12845,0,1729345780,12975.224625149996,78.19804296000075,53416.970375280005 2024-10-19,13:49:42.000,293,11019121,12725,0,1729345781,12975.00906322999,78.18394470000203,53416.91447832001 2024-10-19,13:49:43.000,293,11019087,12805,0,1729345782,12974.739610829994,78.07115861999773,53416.88652984 2024-10-19,13:49:44.000,293,11019073,12725,0,1729345783,12974.524048909989,78.06410948999837,53416.872555600006 2024-10-19,13:49:45.000,293,11019055,12765,0,1729345784,12974.288278059998,78.02181471000222,53416.79569728001 2024-10-19,13:49:46.000,293,11019067,12765,0,1729345785,12974.052507209992,77.95132341000135,53416.74678744001 2024-10-19,13:49:47.000,293,11019095,12685,0,1729345786,12973.843681599996,77.86673385000176,53416.69089048 2024-10-19,13:49:48.000,293,11019129,12725,0,1729345787,12973.682010159995,77.82443906999833,53416.60704504001 2024-10-19,13:49:49.000,293,11019080,12805,0,1729345788,12973.51360241,77.77509516000282,53416.57909656001 2024-10-19,13:49:50.000,293,11019098,13085,0,1729345789,12973.392348829999,77.72575125000003,53416.516212480004 2024-10-19,13:49:51.000,293,11019060,12765,0,1729345790,12973.304776799989,77.68345647000388,53416.42537992 2024-10-19,13:49:52.000,293,11019145,12805,0,1729345791,12973.223941079988,77.62706343000173,53416.35550872 2024-10-19,13:49:53.000,293,11019091,12605,0,1729345792,12973.136369049993,77.57771951999894,53416.29262464001 2024-10-19,13:49:54.000,293,11019070,12765,0,1729345793,12973.035324399993,77.50722821999807,53416.2087792 2024-10-19,13:49:55.000,293,11019092,12845,0,1729345794,12973.001642850002,77.5142773500047,53416.16685648 2024-10-19,13:49:56.000,293,11019069,12805,0,1729345795,12972.961224990002,77.48608082999999,53416.062049680004 2024-10-19,13:49:57.000,293,11019121,12845,0,1729345796,12972.887125579997,77.4508351800032,53416.02012696 2024-10-19,13:49:58.000,293,11019107,12725,0,1729345797,12972.819762480001,77.43673692000448,53415.97121712 2024-10-19,13:49:59.000,293,11019112,12725,0,1729345798,12972.725454139996,77.46493344000191,53415.845448960004 2024-10-19,13:50:00.000,293,11019087,12565,0,1729345799,12972.59746425,77.50017908999871,53415.78955200001 2024-10-19,13:50:01.000,293,11019080,12885,0,1729345800,12972.46947435999,77.47198257000127,53415.73365504 2024-10-19,13:50:02.000,293,11019111,12885,0,1729345801,12972.341484469995,77.49312995999935,53415.69173232001 2024-10-19,13:50:03.000,293,11019125,12645,0,1729345802,12972.200021959994,77.52837561000342,53415.62186112001 2024-10-19,13:50:04.000,293,11019067,12485,0,1729345803,12972.051823139998,77.52837561000342,53415.53801568 2024-10-19,13:50:05.000,293,11019112,12605,0,1729345804,12971.957514799993,77.5847686499983,53415.48211872001 2024-10-19,13:50:06.000,293,11019102,12645,0,1729345805,12971.863206460002,77.66230907999852,53415.391286160004 2024-10-19,13:50:07.000,293,11019098,12725,0,1729345806,12971.762161810002,77.73280037999939,53415.35635056001 2024-10-19,13:50:08.000,293,11019085,12605,0,1729345807,12971.768898119997,77.7609969000041,53415.28647936001 2024-10-19,13:50:09.000,293,11019127,12725,0,1729345808,12971.741952880002,77.85263559000305,53415.18865968001 2024-10-19,13:50:10.000,293,11019081,12965,0,1729345809,12971.708271329997,77.93722515000263,53415.15372408 2024-10-19,13:50:11.000,293,11019080,12405,0,1729345810,12971.721743950002,78.0077164500035,53415.11878848001 2024-10-19,13:50:12.000,293,11019088,12725,0,1729345811,12971.789107049997,78.1416499199986,53415.027955920006 2024-10-19,13:50:13.000,293,11019062,12805,0,1729345812,12971.883415390002,78.26148513000226,53414.97205896 2024-10-19,13:50:14.000,293,11019093,12645,0,1729345813,12971.991196349998,78.33902556000248,53414.96507184 2024-10-19,13:50:15.000,293,11019032,12685,0,1729345814,12972.085504689989,78.46590989999822,53414.916162 2024-10-19,13:50:16.000,293,11019090,12565,0,1729345815,12972.233703509999,78.59279424000124,53414.909174880006 2024-10-19,13:50:17.000,293,11019092,12725,0,1729345816,12972.321275539995,78.71967858000426,53414.860265040006 2024-10-19,13:50:18.000,293,11019040,12965,0,1729345817,12972.44926542999,78.83951379000064,53414.85327792001 2024-10-19,13:50:19.000,293,11019074,12405,0,1729345818,12972.53683746,78.96639813000365,53414.85327792001 2024-10-19,13:50:30.000,293,11019056,12605,0,1729345829,12974.800237619995,80.95425279000483,53415.18865968001 2024-10-19,13:50:31.000,293,11019061,13165,0,1729345830,12975.110107879991,81.04589148000377,53415.244556640006 2024-10-19,13:50:32.000,293,11019085,12965,0,1729345831,12975.440187070002,81.15162843000144,53415.38429904001 2024-10-19,13:50:33.000,293,11019035,12605,0,1729345832,12975.736584709994,81.2221197300023,53415.4751316 2024-10-19,13:50:34.000,293,11019081,12525,0,1729345833,12975.98582817999,81.25031624999974,53415.56596416 2024-10-19,13:50:35.000,293,11019093,12485,0,1729345834,12976.20812640999,81.27146363999782,53415.677758080004 2024-10-19,13:50:36.000,293,11019047,12605,0,1729345835,12976.423688329996,81.24326712000038,53415.80352624 2024-10-19,13:50:37.000,293,11019112,12845,0,1729345836,12976.645986559997,81.30670929000189,53415.90134592 2024-10-19,13:50:38.000,293,11019091,12485,0,1729345837,12976.794185379993,81.32785667999997,53415.9991656 2024-10-19,13:50:39.000,293,11019058,12885,0,1729345838,12976.942384199989,81.28556190000381,53416.083011040006 2024-10-19,13:50:40.000,293,11019060,12685,0,1729345839,12977.10405563999,81.29966016000253,53416.16685648 2024-10-19,13:50:41.000,293,11019085,12925,0,1729345840,12977.238781839995,81.31375842000125,53416.37647008 2024-10-19,13:50:42.000,293,11019098,12965,0,1729345841,12977.35329911,81.39834798000084,53416.42537992 2024-10-19,13:50:43.000,293,11019116,12485,0,1729345842,12977.461080069996,81.44064276000427,53416.57210944 2024-10-19,13:50:44.000,293,11019077,12685,0,1729345843,12977.582333649996,81.47588841000106,53416.61403216 2024-10-19,13:50:45.000,293,11019070,12925,0,1729345844,12977.649696749992,81.52523232000385,53416.80967152 2024-10-19,13:50:46.000,293,11019132,12725,0,1729345845,12977.690114609992,81.51818319000449,53416.87954272 2024-10-19,13:50:47.000,293,11019048,12845,0,1729345846,12977.737268780002,81.59572362000472,53416.9773624 2024-10-19,13:50:48.000,293,11019119,12605,0,1729345847,12977.717059850002,81.6168710100028,53417.068194960004 2024-10-19,13:50:49.000,293,11019078,12765,0,1729345848,12977.750741399992,81.69441144000302,53417.24287296 2024-10-19,13:50:50.000,293,11019105,12725,0,1729345849,12977.696850920001,81.77195187000325,53417.256847200006 2024-10-19,13:50:51.000,293,11019096,12805,0,1729345850,12977.656433060001,81.88473795000027,53417.36864112001 2024-10-19,13:50:52.000,293,11019119,12605,0,1729345851,12977.629487819991,81.99047489999793,53417.45947368 2024-10-19,13:50:53.000,293,11019049,12605,0,1729345852,12977.548652099991,82.13145749999967,53417.522357760005 2024-10-19,13:50:54.000,293,11019112,12765,0,1729345853,12977.488025309991,82.19489967000118,53417.65511304 2024-10-19,13:50:55.000,293,11019048,12565,0,1729345854,12977.43413483,82.27948923000076,53417.69703576 2024-10-19,13:50:56.000,293,11019056,12765,0,1729345855,12977.39371697,82.3076857499982,53417.69703576 2024-10-19,13:50:57.000,293,11019103,12605,0,1729345856,12977.30614493999,82.32883314000355,53417.80184256001 2024-10-19,13:50:58.000,293,11019060,12965,0,1729345857,12977.258990769995,82.34293140000227,53417.85075240001 2024-10-19,13:50:59.000,293,11019078,12725,0,1729345858,12977.157946119994,82.25834184000269,53417.94857208001 2024-10-19,13:51:00.000,293,11019081,12965,0,1729345859,12977.12426456999,82.25129271000333,53417.9555592 2024-10-19,13:51:01.000,293,11019098,12485,0,1729345860,12977.117528259994,82.1737522800031,53418.01844328001 2024-10-19,13:51:02.000,293,11019069,12805,0,1729345861,12977.14447349999,82.08916272000351,53418.060366 2024-10-19,13:51:03.000,293,11019091,12645,0,1729345862,12977.17141874,82.025720550002,53418.17215992 2024-10-19,13:51:04.000,293,11019077,12685,0,1729345863,12977.218572909995,82.01162229000329,53418.18613416001 2024-10-19,13:51:05.000,293,11019077,12925,0,1729345864,12977.30614493999,81.99752403000457,53418.24901824 2024-10-19,13:51:06.000,293,11019096,12765,0,1729345865,12977.34656279999,81.93408186000306,53418.30491520001 2024-10-19,13:51:07.000,293,11019084,12925,0,1729345866,12977.40718958999,81.8635905600022,53418.36779928 2024-10-19,13:51:08.000,293,11019101,12805,0,1729345867,12977.45434376,81.72965708999982,53418.38876064 2024-10-19,13:51:09.000,293,11019088,12525,0,1729345868,12977.528443169991,81.60277275000408,53418.53549016 2024-10-19,13:51:10.000,293,11019108,12805,0,1729345869,12977.548652099991,81.4335936300049,53418.56343864 2024-10-19,13:51:11.000,293,11019094,12885,0,1729345870,12977.595806270001,81.22916886000166,53418.6542712 2024-10-19,13:51:12.000,293,11019030,12725,0,1729345871,12977.629487819991,81.05294061000313,53418.70318104 2024-10-19,13:51:13.000,293,11019087,12765,0,1729345872,12977.656433060001,80.92605627000012,53418.78003936 2024-10-19,13:51:14.000,293,11019095,12805,0,1729345873,12977.656433060001,80.82031932000245,53418.8289492 2024-10-19,13:51:15.000,293,11019117,12685,0,1729345874,12977.669905679992,80.665238460002,53418.87087192 2024-10-19,13:51:16.000,293,11019093,12925,0,1729345875,12977.595806270001,80.49605934000283,53418.912794640004 2024-10-19,13:51:17.000,293,11019062,12885,0,1729345876,12977.528443169991,80.42556804000196,53419.02458856001 2024-10-19,13:51:18.000,293,11019090,12725,0,1729345877,12977.40718958999,80.36917499999981,53419.01061432 2024-10-19,13:51:19.000,293,11019055,12765,0,1729345878,12977.24551814999,80.33392935000302,53419.07349840001 2024-10-19,13:51:20.000,293,11019086,12605,0,1729345879,12977.11079195,80.31278195999766,53419.16433096 2024-10-19,13:51:21.000,293,11019132,12845,0,1729345880,12976.928911579998,80.33392935000302,53419.150356720005 2024-10-19,13:51:22.000,293,11019098,12925,0,1729345881,12976.780712760003,80.36917499999981,53419.14336960001 2024-10-19,13:51:23.000,293,11019067,12605,0,1729345882,12976.551678219992,80.4185189100026,53419.150356720005 2024-10-19,13:51:24.000,293,11019079,12885,0,1729345883,12976.309171059991,80.53130498999963,53419.150356720005 2024-10-19,13:51:25.000,293,11019073,12645,0,1729345884,12976.11381807,80.61589454999921,53419.14336960001 2024-10-19,13:51:26.000,293,11019069,12805,0,1729345885,12975.9319377,80.62999280999793,53419.14336960001 2024-10-19,13:51:27.000,293,11019080,12925,0,1729345886,12975.830893049999,80.68638585000008,53419.17131808001 2024-10-19,13:51:28.000,293,11019054,12725,0,1729345887,12975.723112089989,80.68638585000008,53419.11542112 2024-10-19,13:51:29.000,293,11019098,12605,0,1729345888,12975.689430539998,80.62999280999793,53419.06651128 2024-10-19,13:51:30.000,293,11019122,12645,0,1729345889,12975.662485299988,80.5524523799977,53419.06651128 2024-10-19,13:51:31.000,293,11019062,12965,0,1729345890,12975.716375779994,80.46081368999876,53419.06651128 2024-10-19,13:51:32.000,293,11019071,12525,0,1729345891,12975.830893049999,80.44671543000004,53419.09445976001 2024-10-19,13:51:33.000,293,11019114,12765,0,1729345892,12975.958882939995,80.36917499999981,53419.11542112 2024-10-19,13:51:34.000,293,11019120,12845,0,1729345893,12976.134027,80.29868369999895,53419.07349840001 2024-10-19,13:51:35.000,293,11019080,12845,0,1729345894,12976.282225819996,80.28458544000023,53419.14336960001 2024-10-19,13:51:36.000,293,11019142,12765,0,1729345895,12976.450633569992,80.22114326999872,53419.13638248 2024-10-19,13:51:37.000,293,11019123,12965,0,1729345896,12976.544941909997,80.22819239999808,53419.17131808001 2024-10-19,13:51:38.000,293,11019123,12645,0,1729345897,12976.679668110002,80.1436028399985,53419.19227944001 2024-10-19,13:51:39.000,293,11019108,12565,0,1729345898,12976.720085970002,80.1083571900017,53419.20625368 2024-10-19,13:51:40.000,293,11019106,12685,0,1729345899,12976.800921689988,80.12950457999978,53419.23420216 2024-10-19,13:51:41.000,293,11019083,12845,0,1729345900,12976.861548479988,80.19294675000128,53419.19227944001 2024-10-19,13:51:42.000,293,11019066,12565,0,1729345901,12976.868284789998,80.17884849000257,53419.199266560005 2024-10-19,13:51:43.000,293,11019100,12765,0,1729345902,12976.875021099993,80.08016067000426,53419.22721504 2024-10-19,13:51:44.000,293,11019129,12645,0,1729345903,12976.881757409988,80.01671850000275,53419.29708624 2024-10-19,13:51:45.000,293,11019078,12845,0,1729345904,12976.942384199989,79.86868677000166,53419.27612488 2024-10-19,13:51:46.000,293,11019074,12605,0,1729345905,12976.949120509998,79.77704808000271,53419.318047600005 2024-10-19,13:51:47.000,293,11019088,12525,0,1729345906,12976.895230029993,79.72065504000057,53419.33202184 2024-10-19,13:51:48.000,293,11019097,12725,0,1729345907,12976.895230029993,79.58672156999819,53419.3529832 2024-10-19,13:51:49.000,293,11019081,12605,0,1729345908,12976.861548479988,79.52327940000396,53419.33900896001 2024-10-19,13:51:50.000,293,11019094,12565,0,1729345909,12976.834603239993,79.42459157999838,53419.40888016001 2024-10-19,13:51:51.000,293,11019092,12725,0,1729345910,12976.780712760003,79.33295288999943,53419.38093168001 2024-10-19,13:51:52.000,293,11019121,12805,0,1729345911,12976.713349659993,79.24836332999985,53419.38093168001 2024-10-19,13:51:53.000,293,11019125,12725,0,1729345912,12976.571887149992,79.19901942000433,53419.415867280004 2024-10-19,13:51:54.000,293,11019087,12685,0,1729345913,12976.491051429992,79.10033159999875,53419.42984152001 2024-10-19,13:51:55.000,293,11019106,13005,0,1729345914,12976.31590737,79.04393856000388,53419.42984152001 2024-10-19,13:51:56.000,293,11019094,13085,0,1729345915,12976.160972239995,79.01574203999917,53419.45080288 2024-10-19,13:51:57.000,293,11019125,12685,0,1729345916,12976.039718659995,78.91705422000086,53419.44381576 2024-10-19,13:51:58.000,293,11019124,12565,0,1729345917,12975.938674009994,78.87475944000471,53419.47875136001 2024-10-19,13:51:59.000,293,11019087,12605,0,1729345918,12975.810684119999,78.85361204999936,53419.42984152001 2024-10-19,13:52:00.000,293,11019100,12805,0,1729345919,12975.635540059993,78.78312074999849,53419.436828640006 2024-10-19,13:52:01.000,293,11019115,12925,0,1729345920,12975.534495409993,78.74082597000233,53419.51368696 2024-10-19,13:52:02.000,293,11019116,12965,0,1729345921,12975.379560280002,78.73377684000297,53419.40888016001 2024-10-19,13:52:03.000,293,11019092,12965,0,1729345922,12975.224625149996,78.64918728000339,53419.39490592 2024-10-19,13:52:04.000,293,11019105,12845,0,1729345923,12975.089898949991,78.61394162999932,53419.42984152001 2024-10-19,13:52:05.000,293,11019094,12725,0,1729345924,12974.87433703,78.54345032999845,53419.32503472 2024-10-19,13:52:06.000,293,11019113,12765,0,1729345925,12974.74634713999,78.51525381000101,53419.33202184 2024-10-19,13:52:07.000,293,11019098,12685,0,1729345926,12974.62509355999,78.45886076999886,53419.366957440005 2024-10-19,13:52:08.000,293,11019099,12805,0,1729345927,12974.476894739993,78.3531238200012,53419.33900896001 2024-10-19,13:52:09.000,293,11019125,12565,0,1729345928,12974.328695919998,78.24033774000418,53419.283112 2024-10-19,13:52:10.000,293,11019114,12725,0,1729345929,12974.207442339997,78.12050253000052,53419.29009912001 2024-10-19,13:52:11.000,293,11019149,12725,0,1729345930,12974.106397689997,78.02886384000158,53419.23420216 2024-10-19,13:52:12.000,293,11019064,12645,0,1729345931,12973.951462559991,77.90902862999792,53419.27612488 2024-10-19,13:52:13.000,293,11019119,13125,0,1729345932,12973.850417909991,77.75394777000474,53419.21324080001 2024-10-19,13:52:14.000,293,11019088,12845,0,1729345933,12973.71569171,77.73280037999939,53419.20625368 2024-10-19,13:52:15.000,293,11019111,12605,0,1729345934,12973.62811967999,77.71165299000131,53419.1783052 2024-10-19,13:52:16.000,293,11019140,12965,0,1729345935,12973.399085139994,77.68345647000388,53419.08747264 2024-10-19,13:52:17.000,293,11019073,12645,0,1729345936,12973.277831559994,77.64116169000044,53419.080485520004 2024-10-19,13:52:18.000,293,11019068,12765,0,1729345937,12973.122896430003,77.61296517000301,53419.080485520004 2024-10-19,13:52:19.000,293,11019110,12605,0,1729345938,12972.947752369997,77.60591604000365,53419.01760144 2024-10-19,13:52:20.000,293,11019065,13005,0,1729345939,12972.819762480001,77.50017908999871,53418.982665840005 2024-10-19,13:52:21.000,293,11019102,12685,0,1729345940,12972.65809104,77.40854039999977,53418.982665840005 2024-10-19,13:52:22.000,293,11019106,12925,0,1729345941,12972.4964196,77.42263865999848,53418.88484616001 2024-10-19,13:52:23.000,293,11019057,12565,0,1729345942,12972.34822077999,77.38739301000169,53418.814974960005 2024-10-19,13:52:24.000,293,11019152,12565,0,1729345943,12972.213494579999,77.37329475000297,53418.7940136 2024-10-19,13:52:25.000,293,11019104,12605,0,1729345944,12972.024877899988,77.37329475000297,53418.75907800001 2024-10-19,13:52:26.000,293,11019108,12885,0,1729345945,12971.809315979997,77.34509822999826,53418.6542712 2024-10-19,13:52:27.000,293,11019111,12725,0,1729345946,12971.654380849992,77.24641040999995,53418.61234848 2024-10-19,13:52:28.000,293,11019097,12885,0,1729345947,12971.519654650001,77.18296823999844,53418.59138712001 2024-10-19,13:52:29.000,293,11019072,12525,0,1729345948,12971.33777428,77.2393612800006,53418.50055456001 2024-10-19,13:52:30.000,293,11019093,12965,0,1729345949,12971.17610284,77.28165606000402,53418.43767048 2024-10-19,13:52:31.000,293,11019090,12605,0,1729345950,12971.04811294999,77.21821389000252,53418.35382504001 2024-10-19,13:52:32.000,293,11019094,12685,0,1729345951,12970.872968889998,77.16886997999973,53418.28395384001 2024-10-19,13:52:33.000,293,11019028,12685,0,1729345952,12970.724770069988,77.16182085000037,53418.30491520001 2024-10-19,13:52:34.000,293,11019051,12605,0,1729345953,12970.495735529992,77.16182085000037,53418.17914704 2024-10-19,13:52:35.000,293,11019126,12925,0,1729345954,12970.327327779996,77.08428042000014,53418.12325008 2024-10-19,13:52:36.000,293,11019121,12365,0,1729345955,12970.145447409996,77.07018216000142,53418.08132736 2024-10-19,13:52:37.000,293,11019111,12605,0,1729345956,12969.95683073,77.06313303000206,53417.9904948 2024-10-19,13:52:38.000,293,11019116,12765,0,1729345957,12969.761477739994,77.06313303000206,53417.927610720006 2024-10-19,13:52:39.000,293,11019097,12685,0,1729345958,12969.599806299993,77.02083824999863,53417.89966224001 2024-10-19,13:52:40.000,293,11019113,12765,0,1729345959,12969.337090209992,76.9926417300012,53417.808829680005 2024-10-19,13:52:41.000,293,11019080,12525,0,1729345960,12969.188891389997,76.9926417300012,53417.71799712 2024-10-19,13:52:42.000,293,11019081,12885,0,1729345961,12969.02048364,76.90805217000161,53417.59921608 2024-10-19,13:52:43.000,293,11019088,12645,0,1729345962,12968.95312053999,76.90100304000225,53417.55030624 2024-10-19,13:52:44.000,293,11019066,12685,0,1729345963,12968.89249374999,76.82346261000203,53417.53633200001 2024-10-19,13:52:45.000,293,11019108,12685,0,1729345964,12968.825130649995,76.76706956999988,53417.48043504 2024-10-19,13:52:46.000,293,11019115,12725,0,1729345965,12968.79144909999,76.77411869999924,53417.375628240006 2024-10-19,13:52:47.000,293,11019088,12685,0,1729345966,12968.79144909999,76.81641348000267,53417.354666880005 2024-10-19,13:52:48.000,293,11019090,12845,0,1729345967,12968.865548509995,76.83756087000074,53417.28479568 2024-10-19,13:52:49.000,293,11019089,12885,0,1729345968,12968.89923006,76.81641348000267,53417.2219116 2024-10-19,13:52:50.000,293,11019122,12965,0,1729345969,12968.95985685,76.86575738999818,53417.17300176 2024-10-19,13:52:51.000,293,11019075,12965,0,1729345970,12968.946384229996,76.76002044000052,53417.12409192 2024-10-19,13:52:52.000,293,11019058,12645,0,1729345971,12969.013747329991,76.62608696999814,53417.03325936001 2024-10-19,13:52:53.000,293,11019106,12565,0,1729345972,12969.047428879996,76.52739914999984,53417.01229800001 2024-10-19,13:52:54.000,293,11019065,12765,0,1729345973,12969.047428879996,76.41461307000282,53416.98434952 2024-10-19,13:52:55.000,293,11019108,12805,0,1729345974,12969.033956259991,76.32297438000387,53416.970375280005 2024-10-19,13:52:56.000,293,11019094,12565,0,1729345975,12968.95985685,76.27363047000108,53416.99133664001 2024-10-19,13:52:57.000,293,11019097,12965,0,1729345976,12968.93291160999,76.14674612999806,53416.94242680001 2024-10-19,13:52:58.000,293,11019076,12645,0,1729345977,12968.83186695999,76.06920569999784,53416.88652984 2024-10-19,13:52:59.000,293,11019100,12605,0,1729345978,12968.71061337999,76.11854961000063,53416.83762 2024-10-19,13:53:00.000,293,11019107,12805,0,1729345979,12968.596096109999,76.10445135000191,53416.82364576001 2024-10-19,13:53:01.000,293,11019098,12805,0,1729345980,12968.468106219989,76.07625483000447,53416.802684400005 2024-10-19,13:53:02.000,293,11019129,12845,0,1729345981,12968.266016920003,76.02691092000168,53416.74678744001 2024-10-19,13:53:03.000,293,11019117,12725,0,1729345982,12968.057191309992,76.01986179000232,53416.69089048 2024-10-19,13:53:04.000,293,11019081,12685,0,1729345983,12967.875310939991,76.01281266000296,53416.64896776 2024-10-19,13:53:05.000,293,11019101,12885,0,1729345984,12967.67322163999,75.99871440000425,53416.586083680006 2024-10-19,13:53:06.000,293,11019106,12645,0,1729345985,12967.45765972,75.99166527000489,53416.57909656001 2024-10-19,13:53:07.000,293,11019063,12685,0,1729345986,12967.302724589994,76.06920569999784,53416.47428976 2024-10-19,13:53:08.000,293,11019097,12605,0,1729345987,12967.100635289993,76.0410091800004,53416.43935416001 2024-10-19,13:53:09.000,293,11019098,13045,0,1729345988,12966.858128129992,76.11150048000127,53416.32756024 2024-10-19,13:53:10.000,293,11019103,12725,0,1729345989,12966.676247759991,76.07625483000447,53416.28563752 2024-10-19,13:53:11.000,293,11019089,12605,0,1729345990,12966.37311380999,76.09740222000255,53416.2087792 2024-10-19,13:53:12.000,293,11019070,12845,0,1729345991,12966.117134029999,76.16789352000342,53416.09698528 2024-10-19,13:53:13.000,293,11019153,12485,0,1729345992,12965.867890559988,76.2877287299998,53416.083011040006 2024-10-19,13:53:14.000,293,11019109,12885,0,1729345993,12965.618647089992,76.2877287299998,53415.964230000005 2024-10-19,13:53:15.000,293,11019136,12565,0,1729345994,12965.355930999991,76.33002351000323,53415.866410320006 2024-10-19,13:53:16.000,293,11019117,12765,0,1729345995,12965.147105389995,76.3864165499981,53415.81051336 2024-10-19,13:53:17.000,293,11019105,12725,0,1729345996,12964.95175239999,76.3864165499981,53415.698719440006 2024-10-19,13:53:18.000,293,11019138,12965,0,1729345997,12964.850707749989,76.2877287299998,53415.628848240005 2024-10-19,13:53:19.000,293,11019108,12725,0,1729345998,12964.783344649994,76.21018829999957,53415.53801568 2024-10-19,13:53:20.000,293,11019143,12765,0,1729345999,12964.776608339998,76.07625483000447,53415.412247520006 2024-10-19,13:53:21.000,293,11019143,12525,0,1729346000,12964.843971439994,75.9775670099989,53415.39827328 2024-10-19,13:53:22.000,293,11019059,12965,0,1729346001,12964.864180369994,75.77314224000293,53415.30744072 2024-10-19,13:53:23.000,293,11019108,12885,0,1729346002,12964.93154346999,75.55461921000096,53415.23756952001 2024-10-19,13:53:24.000,293,11019106,12685,0,1729346003,12965.025851809994,75.36429270000372,53415.18167256 2024-10-19,13:53:25.000,293,11019118,12765,0,1729346004,12965.106687529995,75.2374083600007,53415.13276272 2024-10-19,13:53:26.000,293,11019159,12765,0,1729346005,12965.13363276999,75.15281880000111,53415.055904400004 2024-10-19,13:53:27.000,293,11019138,12805,0,1729346006,12965.19425955999,75.06822924000153,53415.027955920006 2024-10-19,13:53:28.000,293,11019122,12725,0,1729346007,12965.25488634999,75.04003272000409,53414.9860332 2024-10-19,13:53:29.000,293,11019091,12765,0,1729346008,12965.27509527999,75.01888532999874,53414.97205896 2024-10-19,13:53:30.000,293,11019136,12645,0,1729346009,12965.32224945,74.89905012000236,53414.909174880006 2024-10-19,13:53:31.000,293,11019099,13005,0,1729346010,12965.40308517,74.75806752000062,53414.839303680004 2024-10-19,13:53:32.000,293,11019097,12445,0,1729346011,12965.490657199996,74.58183927000209,53414.83231656001 2024-10-19,13:53:33.000,293,11019075,12765,0,1729346012,12965.558020299992,74.52544622999994,53414.80436808 2024-10-19,13:53:34.000,293,11019115,12765,0,1729346013,12965.564756610001,74.45495492999908,53414.78340672001 2024-10-19,13:53:35.000,293,11019096,12845,0,1729346014,12965.591701849997,74.40561102000356,53414.790393840005 2024-10-19,13:53:36.000,293,11019108,13005,0,1729346015,12965.490657199996,74.61003578999953,53414.78340672001 2024-10-19,13:53:37.000,293,11019031,12645,0,1729346016,12965.409821479996,74.75806752000062,53414.720522640004 2024-10-19,13:53:38.000,293,11019133,12925,0,1729346017,12965.328985759996,74.892000990003,53414.73449688001 2024-10-19,13:53:39.000,293,11019124,12445,0,1729346018,12965.18078694,75.0259344599981,53414.73449688001 2024-10-19,13:53:40.000,293,11019130,12525,0,1729346019,12965.09995122,75.11757315000432,53414.65763856 2024-10-19,13:53:41.000,293,11019057,12845,0,1729346020,12965.07300597999,75.1387205400024,53414.66462568001 2024-10-19,13:53:42.000,293,11019106,12965,0,1729346021,12965.066269669995,75.19511358000454,53414.622702960005 2024-10-19,13:53:43.000,293,11019045,12685,0,1729346022,12965.05279704999,75.41363660999923,53414.6017416 2024-10-19,13:53:44.000,293,11019107,12805,0,1729346023,12965.066269669995,75.47002965000138,53414.56680600001 2024-10-19,13:53:45.000,293,11019118,12725,0,1729346024,12965.167314319995,75.51232443000481,53414.573793120006 2024-10-19,13:53:46.000,293,11019096,12645,0,1729346025,12965.25488634999,75.5828157299984,53414.573793120006 2024-10-19,13:53:47.000,293,11019080,13005,0,1729346026,12965.33572206999,75.5828157299984,53414.59475448001 2024-10-19,13:53:48.000,293,11019135,12685,0,1729346027,12965.376139929991,75.51232443000481,53414.6017416 2024-10-19,13:53:49.000,293,11019048,12765,0,1729346028,12965.436766719991,75.54052095000225,53414.6017416 2024-10-19,13:53:50.000,293,11019090,12525,0,1729346029,12965.463711960001,75.63215964000119,53414.59475448001 2024-10-19,13:53:51.000,293,11019103,12965,0,1729346030,12965.463711960001,75.63920877000055,53414.62969008 2024-10-19,13:53:52.000,293,11019095,12765,0,1729346031,12965.524338750001,75.6956018100027,53414.622702960005 2024-10-19,13:53:53.000,293,11019097,12885,0,1729346032,12965.584965540002,75.67445442000462,53414.65065144 2024-10-19,13:53:54.000,293,11019110,12925,0,1729346033,12965.672537569997,75.5969139900044,53414.69956128 2024-10-19,13:53:55.000,293,11019112,12925,0,1729346034,12965.706219120002,75.60396312000375,53414.72750976 2024-10-19,13:53:56.000,293,11019103,12765,0,1729346035,12965.733164359997,75.58986485999776,53414.741484000006 2024-10-19,13:53:57.000,293,11019101,12725,0,1729346036,12965.699482809992,75.5475700800016,53414.79738096 2024-10-19,13:53:58.000,293,11019103,12645,0,1729346037,12965.679273879992,75.46298052000202,53414.85327792001 2024-10-19,13:53:59.000,293,11019125,12805,0,1729346038,12965.659064949992,75.39953835000051,53414.909174880006 2024-10-19,13:54:00.000,293,11019123,12645,0,1729346039,12965.659064949992,75.37839096000243,53414.90218776001 2024-10-19,13:54:01.000,293,11019126,12765,0,1729346040,12965.645592330002,75.30085053000221,53414.93013624001 2024-10-19,13:54:02.000,293,11019064,13005,0,1729346041,12965.605174470002,75.27970314000413,53415.027955920006 2024-10-19,13:54:03.000,293,11019088,12925,0,1729346042,12965.571492919997,75.26560487999814,53415.09084 2024-10-19,13:54:04.000,293,11019086,12965,0,1729346043,12965.578229229992,75.2374083600007,53415.06987864001 2024-10-19,13:54:05.000,293,11019115,12845,0,1729346044,12965.558020299992,75.19511358000454,53415.11180136 2024-10-19,13:54:06.000,293,11019062,12685,0,1729346045,12965.558020299992,75.21626097000262,53415.13276272 2024-10-19,13:54:07.000,293,11019039,12885,0,1729346046,12965.584965540002,75.2021627100039,53415.195646800006 2024-10-19,13:54:08.000,293,11019098,13125,0,1729346047,12965.625383400002,75.21626097000262,53415.21660816001 2024-10-19,13:54:09.000,293,11019010,12765,0,1729346048,12965.632119709997,75.2374083600007,53415.30744072 2024-10-19,13:54:10.000,293,11019066,12725,0,1729346049,12965.584965540002,75.27265401000477,53415.32840208 2024-10-19,13:54:11.000,293,11019134,12965,0,1729346050,12965.497393509992,75.25150661999942,53415.32840208 2024-10-19,13:54:12.000,293,11019053,12885,0,1729346051,12965.396348859991,75.30085053000221,53415.363337680006 2024-10-19,13:54:13.000,293,11019055,12805,0,1729346052,12965.308776829996,75.3854400900018,53415.49609296 2024-10-19,13:54:14.000,293,11019098,12645,0,1729346053,12965.17405062999,75.30085053000221,53415.461157360005 2024-10-19,13:54:15.000,293,11019129,12925,0,1729346054,12965.046060739995,75.30789966000157,53415.49609296 2024-10-19,13:54:16.000,293,11019041,12605,0,1729346055,12964.95175239999,75.27970314000413,53415.5450028 2024-10-19,13:54:17.000,293,11019088,12685,0,1729346056,12964.870916679989,75.30789966000157,53415.510067200004 2024-10-19,13:54:18.000,293,11019125,12765,0,1729346057,12964.843971439994,75.25855574999878,53415.628848240005 2024-10-19,13:54:19.000,293,11019125,13085,0,1729346058,12964.749663099989,75.2374083600007,53415.67077096001 2024-10-19,13:54:20.000,293,11019128,12685,0,1729346059,12964.709245239988,75.18806444999791,53415.698719440006 2024-10-19,13:54:21.000,293,11019100,12685,0,1729346060,12964.587991660002,75.25855574999878,53415.70570656 2024-10-19,13:54:22.000,293,11019058,12805,0,1729346061,12964.500419629992,75.336096179999,53415.71968080001 2024-10-19,13:54:23.000,293,11019090,12685,0,1729346062,12964.460001769992,75.2374083600007,53415.73365504 2024-10-19,13:54:24.000,293,11019107,12805,0,1729346063,12964.412847599997,75.17396618999919,53415.747629280006 2024-10-19,13:54:25.000,293,11019043,12765,0,1729346064,12964.365693430002,75.10347488999832,53415.796539120005 2024-10-19,13:54:26.000,293,11019037,12925,0,1729346065,12964.352220809997,75.01183619999938,53415.845448960004 2024-10-19,13:54:27.000,293,11019076,12765,0,1729346066,12964.298330329992,74.98363968000194,53415.796539120005 2024-10-19,13:54:28.000,293,11019080,12845,0,1729346067,12964.251176159996,74.892000990003,53415.796539120005 2024-10-19,13:54:29.000,293,11019080,12605,0,1729346068,12964.217494609991,74.82150969000213,53415.8244876 2024-10-19,13:54:30.000,293,11019095,12685,0,1729346069,12964.210758299996,74.67347796000104,53415.8244876 2024-10-19,13:54:31.000,293,11019124,12605,0,1729346070,12964.217494609991,74.52544622999994,53415.88737168001 2024-10-19,13:54:32.000,293,11019061,12845,0,1729346071,12964.156867819991,74.46200405999843,53415.87339744 2024-10-19,13:54:33.000,293,11019080,12845,0,1729346072,12964.089504719996,74.37741449999885,53415.845448960004 2024-10-19,13:54:34.000,293,11019071,12685,0,1729346073,12964.069295789996,74.37741449999885,53415.93628152001 2024-10-19,13:54:35.000,293,11019084,13005,0,1729346074,12964.03561423999,74.37741449999885,53415.92230728 2024-10-19,13:54:36.000,293,11019041,12605,0,1729346075,12963.93456958999,74.39151276000484,53415.88737168001 2024-10-19,13:54:37.000,293,11019131,12885,0,1729346076,12963.87394279999,74.41266015000292,53415.93628152001 2024-10-19,13:54:38.000,293,11019024,12885,0,1729346077,12963.719007669999,74.44790579999972,53415.95025576 2024-10-19,13:54:39.000,293,11019100,12685,0,1729346078,12963.665117189994,74.58183927000209,53415.97121712 2024-10-19,13:54:40.000,293,11019128,12805,0,1729346079,12963.617963019999,74.66642883000168,53415.93628152001 2024-10-19,13:54:41.000,293,11019047,12805,0,1729346080,12963.577545159998,74.70167447999847,53415.88038456 2024-10-19,13:54:42.000,293,11019070,12885,0,1729346081,12963.516918369998,74.81446056000277,53415.915320160006 2024-10-19,13:54:43.000,293,11019078,12885,0,1729346082,12963.483236819993,74.84265708000021,53415.94326864 2024-10-19,13:54:44.000,293,11019127,13125,0,1729346083,12963.442818959993,74.892000990003,53415.9292944 2024-10-19,13:54:45.000,293,11019136,12925,0,1729346084,12963.469764199988,74.88495186000364,53415.95724288001 2024-10-19,13:54:46.000,293,11019077,12965,0,1729346085,12963.537127299998,74.87790273000428,53415.95025576 2024-10-19,13:54:47.000,293,11019088,12885,0,1729346086,12963.530390989989,74.86380446999829,53415.99217848 2024-10-19,13:54:48.000,293,11019101,12765,0,1729346087,12963.550599919989,74.94839402999787,53415.9991656 2024-10-19,13:54:49.000,293,11019062,12605,0,1729346088,12963.557336229998,75.04708185000345,53416.07602392001 2024-10-19,13:54:50.000,293,11019089,12805,0,1729346089,12963.564072539994,75.15281880000111,53416.0690368 2024-10-19,13:54:51.000,293,11019088,12805,0,1729346090,12963.638171949999,75.1387205400024,53416.08999816 2024-10-19,13:54:52.000,293,11019045,12725,0,1729346091,12963.75268921999,75.16691705999983,53416.12493376001 2024-10-19,13:54:53.000,293,11019083,12805,0,1729346092,12963.85373386999,75.18101531999855,53416.15288224001 2024-10-19,13:54:54.000,293,11019094,12765,0,1729346093,12963.97498744999,75.18806444999791,53416.15288224001 2024-10-19,13:54:55.000,293,11019096,12725,0,1729346094,12964.12318627,75.2021627100039,53416.2087792 2024-10-19,13:54:56.000,293,11019109,12885,0,1729346095,12964.244439850001,75.20921184000326,53416.27166328001 2024-10-19,13:54:57.000,293,11019045,12845,0,1729346096,12964.372429739997,75.22331010000198,53416.30659888 2024-10-19,13:54:58.000,293,11019128,12485,0,1729346097,12964.453265459997,75.30789966000157,53416.3834572 2024-10-19,13:54:59.000,293,11019088,12605,0,1729346098,12964.534101179997,75.336096179999,53416.41140568001 2024-10-19,13:55:00.000,293,11019094,12685,0,1729346099,12964.587991660002,75.49822616999882,53416.42537992 2024-10-19,13:55:01.000,293,11019090,13045,0,1729346100,12964.675563689998,75.5828157299984,53416.516212480004 2024-10-19,13:55:02.000,293,11019076,12765,0,1729346101,12964.709245239988,75.63920877000055,53416.61403216 2024-10-19,13:55:03.000,293,11019136,12845,0,1729346102,12964.742926789993,75.68855268000334,53416.69089048 2024-10-19,13:55:04.000,293,11019048,12645,0,1729346103,12964.796817269998,75.78724050000164,53416.72582608001 2024-10-19,13:55:05.000,293,11019081,12805,0,1729346104,12964.817026199999,75.90002657999867,53416.79569728001 2024-10-19,13:55:06.000,293,11019073,12845,0,1729346105,12964.769872029989,75.95641962000082,53416.81665864 2024-10-19,13:55:07.000,293,11019082,12765,0,1729346106,12964.823762509994,76.05510743999912,53416.91447832001 2024-10-19,13:55:08.000,293,11019108,12685,0,1729346107,12964.857444059999,76.1537952600047,53416.93543968 2024-10-19,13:55:09.000,293,11019106,12605,0,1729346108,12964.843971439994,76.1890409100015,53417.03325936001 2024-10-19,13:55:10.000,293,11019123,12925,0,1729346109,12964.843971439994,76.252483080003,53417.08216920001 2024-10-19,13:55:11.000,293,11019042,13005,0,1729346110,12964.830498819989,76.40756394000346,53417.19396312 2024-10-19,13:55:12.000,293,11019103,12765,0,1729346111,12964.870916679989,76.44280959000025,53417.27780856001 2024-10-19,13:55:13.000,293,11019108,12925,0,1729346112,12964.897861919999,76.47100610999769,53417.34767976001 2024-10-19,13:55:14.000,293,11019074,12925,0,1729346113,12964.95175239999,76.48510437000368,53417.375628240006 2024-10-19,13:55:15.000,293,11019082,12605,0,1729346114,12965.03258811999,76.56264480000391,53417.43851232 2024-10-19,13:55:16.000,293,11019127,12685,0,1729346115,12965.086478599995,76.60493958000006,53417.45947368 2024-10-19,13:55:17.000,293,11019065,12765,0,1729346116,12965.12016015,76.62608696999814,53417.52934488 2024-10-19,13:55:18.000,293,11019068,12925,0,1729346117,12965.17405062999,76.6472343600035,53417.57825472 2024-10-19,13:55:19.000,293,11019088,12725,0,1729346118,12965.26162266,76.70362739999837,53417.70402288001 2024-10-19,13:55:20.000,293,11019070,12765,0,1729346119,12965.28183159,76.80231522000395,53417.70402288001 2024-10-19,13:55:21.000,293,11019075,12925,0,1729346120,12965.349194689996,76.8093643500033,53417.77389408 2024-10-19,13:55:22.000,293,11019123,12885,0,1729346121,12965.443503030001,76.8446100000001,53417.82979104001 2024-10-19,13:55:23.000,293,11019111,12845,0,1729346122,12965.477184579991,76.97149434000312,53417.92062360001 2024-10-19,13:55:24.000,293,11019120,12765,0,1729346123,12965.571492919997,76.9926417300012,53417.96953344001 2024-10-19,13:55:25.000,293,11019122,12805,0,1729346124,12965.672537569997,77.03493651000463,53418.025430400005 2024-10-19,13:55:26.000,293,11019084,12765,0,1729346125,12965.800527459993,77.03493651000463,53418.15818568 2024-10-19,13:55:27.000,293,11019120,12605,0,1729346126,12965.955462589998,77.06313303000206,53418.23504400001 2024-10-19,13:55:28.000,293,11019071,12685,0,1729346127,12966.076716169999,77.11247694000485,53418.242031120004 2024-10-19,13:55:29.000,293,11019116,12925,0,1729346128,12966.224914989994,77.13362433000293,53418.37478640001 2024-10-19,13:55:30.000,293,11019086,12485,0,1729346129,12966.37311380999,77.23231215000123,53418.409722000004 2024-10-19,13:55:31.000,293,11019109,12685,0,1729346130,12966.507840009996,77.4014912700004,53418.56343864 2024-10-19,13:55:32.000,293,11019129,12885,0,1729346131,12966.635829899991,77.57771951999894,53418.59138712001 2024-10-19,13:55:33.000,293,11019103,12685,0,1729346132,12966.736874549992,77.65525994999916,53418.696193920005 2024-10-19,13:55:34.000,293,11019117,12805,0,1729346133,12966.891809679997,77.71870212000067,53418.75209088 2024-10-19,13:55:35.000,293,11019129,12605,0,1729346134,12967.053481119998,77.75394777000474,53418.863884800005 2024-10-19,13:55:36.000,293,11019125,12645,0,1729346135,12967.127580529988,77.72575125000003,53418.91978176 2024-10-19,13:55:37.000,293,11019094,12805,0,1729346136,12967.228625179989,77.77509516000282,53418.99664008 2024-10-19,13:55:38.000,293,11019132,12605,0,1729346137,12967.269043039989,77.87378298000112,53419.05253704001 2024-10-19,13:55:39.000,293,11019083,12765,0,1729346138,12967.34987875999,77.88083211000048,53419.23420216 2024-10-19,13:55:40.000,293,11019117,12765,0,1729346139,12967.51155019999,77.8949303699992,53419.31106048001 2024-10-19,13:55:41.000,293,11019140,12805,0,1729346140,12967.585649609995,77.94427428000199,53419.4228544 2024-10-19,13:55:42.000,293,11019139,12965,0,1729346141,12967.666485329995,77.95132341000135,53419.44381576 2024-10-19,13:55:43.000,293,11019098,12965,0,1729346142,12967.747321049996,77.99361819000478,53419.583558160004 2024-10-19,13:55:44.000,293,11019103,12605,0,1729346143,12967.706903189996,78.02181471000222,53419.59753240001 2024-10-19,13:55:45.000,293,11019116,12885,0,1729346144,12967.70016688,78.08525688000373,53419.74426192001 2024-10-19,13:55:46.000,293,11019102,12445,0,1729346145,12967.727112119996,78.1416499199986,53419.81413312001 2024-10-19,13:55:47.000,293,11019152,12685,0,1729346146,12967.71363949999,78.16279731000395,53419.8770172 2024-10-19,13:55:48.000,293,11019127,12845,0,1729346147,12967.686694259995,78.18394470000203,53419.99579824 2024-10-19,13:55:49.000,293,11019049,12605,0,1729346148,12967.666485329995,78.22623947999818,53420.11457928 2024-10-19,13:55:50.000,293,11019074,12645,0,1729346149,12967.626067469995,78.18394470000203,53420.16348912 2024-10-19,13:55:51.000,293,11019135,12565,0,1729346150,12967.53849544,78.20509209000011,53420.1914376 2024-10-19,13:55:52.000,293,11019104,12525,0,1729346151,12967.53175912999,78.09230601000309,53420.24034744 2024-10-19,13:55:53.000,293,11019095,12925,0,1729346152,12967.49807758,77.94427428000199,53420.31021864 2024-10-19,13:55:54.000,293,11019100,13085,0,1729346153,12967.545231749995,77.8314881999977,53420.39406408001 2024-10-19,13:55:55.000,293,11019116,12765,0,1729346154,12967.565440679995,77.74689863999811,53420.46393528001 2024-10-19,13:55:56.000,293,11019094,12605,0,1729346155,12967.53175912999,77.6975547300026,53420.51284512001 2024-10-19,13:55:57.000,293,11019118,12805,0,1729346156,12967.565440679995,77.75394777000474,53420.505858 2024-10-19,13:55:58.000,293,11019116,12885,0,1729346157,12967.5789133,77.68345647000388,53420.63861328 2024-10-19,13:55:59.000,293,11019084,12965,0,1729346158,12967.59912223,77.65525994999916,53420.62463904 2024-10-19,13:56:00.000,293,11019089,12685,0,1729346159,12967.686694259995,77.54247387000214,53420.708484480005 2024-10-19,13:56:01.000,293,11019098,12645,0,1729346160,12967.727112119996,77.50017908999871,53420.72944584001 2024-10-19,13:56:02.000,293,11019122,12605,0,1729346161,12967.767529979996,77.46493344000191,53420.84123976 2024-10-19,13:56:03.000,293,11019149,12805,0,1729346162,12967.794475219991,77.42263865999848,53420.89713672001 2024-10-19,13:56:04.000,293,11019115,12605,0,1729346163,12967.828156769996,77.33099996999954,53420.93905944001 2024-10-19,13:56:05.000,293,11019059,12645,0,1729346164,12967.848365699996,77.31690171000082,53420.925085200004 2024-10-19,13:56:06.000,293,11019111,12525,0,1729346165,12967.902256180001,77.22526302000188,53420.96700792001 2024-10-19,13:56:07.000,293,11019138,12405,0,1729346166,12967.969619279997,77.12657520000357,53421.043866240005 2024-10-19,13:56:08.000,293,11019119,12645,0,1729346167,12968.010037139997,77.06313303000206,53421.0997632 2024-10-19,13:56:09.000,293,11019102,12605,0,1729346168,12968.090872859997,77.02083824999863,53421.13469880001 2024-10-19,13:56:10.000,293,11019095,12605,0,1729346169,12968.097609169992,76.9926417300012,53421.17662152 2024-10-19,13:56:11.000,293,11019095,12845,0,1729346170,12968.138027029992,76.92215043000033,53421.19758288 2024-10-19,13:56:12.000,293,11019137,12805,0,1729346171,12968.124554410002,76.85870825999882,53421.211557120005 2024-10-19,13:56:13.000,293,11019086,12925,0,1729346172,12968.050454999997,76.73182392000308,53421.29540256 2024-10-19,13:56:14.000,293,11019118,13085,0,1729346173,12967.949410349996,76.76706956999988,53421.330338160005 2024-10-19,13:56:15.000,293,11019125,12565,0,1729346174,12967.80121153,76.70362739999837,53421.31636392 2024-10-19,13:56:16.000,293,11019126,12805,0,1729346175,12967.71363949999,76.68952913999965,53421.40719648 2024-10-19,13:56:17.000,293,11019076,12605,0,1729346176,12967.605858539995,76.66133262000221,53421.45610632 2024-10-19,13:56:18.000,293,11019104,12685,0,1729346177,12967.49807758,76.57674306000263,53421.45610632 2024-10-19,13:56:19.000,293,11019112,12765,0,1729346178,12967.343142449994,76.52035002000048,53421.45610632 2024-10-19,13:56:20.000,293,11019140,12445,0,1729346179,12967.235361489998,76.40756394000346,53421.546938880005 2024-10-19,13:56:21.000,293,11019162,12805,0,1729346180,12967.066953740003,76.26658134000172,53421.56790024001 2024-10-19,13:56:22.000,293,11019148,12805,0,1729346181,12966.858128129992,76.11150048000127,53421.595848720004 2024-10-19,13:56:23.000,293,11019075,12765,0,1729346182,12966.736874549992,76.01281266000296,53421.65174568 2024-10-19,13:56:24.000,293,11019115,12685,0,1729346183,12966.58193942,75.87887919000059,53421.616810080006 2024-10-19,13:56:25.000,293,11019106,12325,0,1729346184,12966.41353166999,75.80133876000036,53421.63777144001 2024-10-19,13:56:26.000,293,11019114,12645,0,1729346185,12966.224914989994,75.71674920000078,53421.63078432 2024-10-19,13:56:27.000,293,11019111,12765,0,1729346186,12966.11039771999,75.58986485999776,53421.6237972 2024-10-19,13:56:28.000,293,11019069,12805,0,1729346187,12965.915044729998,75.52642269000353,53421.553926 2024-10-19,13:56:29.000,293,11019119,12965,0,1729346188,12965.746636980002,75.49822616999882,53421.60982296001 2024-10-19,13:56:30.000,293,11019110,13005,0,1729346189,12965.578229229992,75.47002965000138,53421.60982296001 2024-10-19,13:56:31.000,293,11019111,12565,0,1729346190,12965.443503030001,75.45593139000266,53421.60283584 2024-10-19,13:56:32.000,293,11019068,12965,0,1729346191,12965.23467741999,75.43478400000458,53421.53995176001 2024-10-19,13:56:33.000,293,11019116,12725,0,1729346192,12965.005642879994,75.39953835000051,53421.57488736 2024-10-19,13:56:34.000,293,11019121,12965,0,1729346193,12964.850707749989,75.30789966000157,53421.53995176001 2024-10-19,13:56:35.000,293,11019110,12845,0,1729346194,12964.702508929993,75.29380140000285,53421.58187448 2024-10-19,13:56:36.000,293,11019110,12645,0,1729346195,12964.594727969998,75.18101531999855,53421.57488736 2024-10-19,13:56:37.000,293,11019059,12805,0,1729346196,12964.446529150002,75.07527837000089,53421.53296464 2024-10-19,13:56:38.000,293,11019116,12725,0,1729346197,12964.264648780001,75.00478707000002,53421.47008056001 2024-10-19,13:56:39.000,293,11019083,12845,0,1729346198,12964.129922579996,74.91314838000108,53421.50501616 2024-10-19,13:56:40.000,293,11019134,12605,0,1729346199,12963.96151483,74.87085359999764,53421.449119200006 2024-10-19,13:56:41.000,293,11019105,12925,0,1729346200,12963.81331600999,74.84970620999957,53421.40020936001 2024-10-19,13:56:42.000,293,11019105,12765,0,1729346201,12963.665117189994,74.80741143000341,53421.449119200006 2024-10-19,13:56:43.000,293,11019130,12605,0,1729346202,12963.516918369998,74.7792149099987,53421.33732528 2024-10-19,13:56:44.000,293,11019123,12605,0,1729346203,12963.409137410003,74.69462534999911,53421.35828664 2024-10-19,13:56:45.000,293,11019084,12925,0,1729346204,12963.227257040002,74.71577274000447,53421.30238968001 2024-10-19,13:56:46.000,293,11019144,12525,0,1729346205,12963.106003460001,74.66642883000168,53421.260466960004 2024-10-19,13:56:47.000,293,11019097,12685,0,1729346206,12962.978013569991,74.58888840000145,53421.260466960004 2024-10-19,13:56:48.000,293,11019109,12685,0,1729346207,12962.870232609996,74.4972497100025,53421.23251848001 2024-10-19,13:56:49.000,293,11019043,12805,0,1729346208,12962.76245165,74.40561102000356,53421.19758288 2024-10-19,13:56:50.000,293,11019099,12965,0,1729346209,12962.668143309995,74.29987406999862,53421.162647280005 2024-10-19,13:56:51.000,293,11019058,12605,0,1729346210,12962.607516519995,74.2223336399984,53421.10675032001 2024-10-19,13:56:52.000,293,11019103,12805,0,1729346211,12962.53341710999,74.16594060000352,53421.12072456 2024-10-19,13:56:53.000,293,11019111,13005,0,1729346212,12962.506471869994,74.11659669000073,53421.0997632 2024-10-19,13:56:54.000,293,11019081,12685,0,1729346213,12962.51320817999,74.05315451999923,53421.092776080004 2024-10-19,13:56:55.000,293,11019134,12605,0,1729346214,12962.49299924999,74.01790887000243,53421.043866240005 2024-10-19,13:56:56.000,293,11019094,12885,0,1729346215,12962.47279031999,73.98266321999836,53420.98796928001 2024-10-19,13:56:57.000,293,11019104,12805,0,1729346216,12962.53341710999,73.90512278999813,53420.98796928001 2024-10-19,13:56:58.000,293,11019142,12765,0,1729346217,12962.607516519995,73.81348409999919,53420.9600208 2024-10-19,13:56:59.000,293,11019119,13045,0,1729346218,12962.627725449995,73.75709106000431,53420.9600208 2024-10-19,13:57:00.000,293,11019098,12885,0,1729346219,12962.75571533999,73.75004192999768,53420.91809808001 2024-10-19,13:57:01.000,293,11019078,12885,0,1729346220,12962.81634212999,73.78528758000175,53420.88316248 2024-10-19,13:57:02.000,293,11019090,12685,0,1729346221,12962.890441539996,73.71479628000088,53420.91111096 2024-10-19,13:57:03.000,293,11019063,12605,0,1729346222,12962.90391416,73.73594366999896,53420.98098216 2024-10-19,13:57:04.000,293,11019101,12885,0,1729346223,12962.937595709991,73.65135410999937,53420.93905944001 2024-10-19,13:57:05.000,293,11019116,12765,0,1729346224,12962.957804639991,73.70069802000216,53420.90412384 2024-10-19,13:57:06.000,293,11019116,12845,0,1729346225,12962.94433202,73.78528758000175,53420.93905944001 2024-10-19,13:57:07.000,293,11019088,12725,0,1729346226,12962.930859399996,73.79938584000047,53420.95303368 2024-10-19,13:57:08.000,293,11019152,12685,0,1729346227,12962.971277259996,73.77118932000303,53420.946046560006 2024-10-19,13:57:09.000,293,11019085,12845,0,1729346228,12963.031904049996,73.79233671000111,53420.95303368 2024-10-19,13:57:10.000,293,11019131,12805,0,1729346229,12963.038640359991,73.8416806200039,53421.02290488 2024-10-19,13:57:11.000,293,11019109,12805,0,1729346230,12963.045376670001,73.84872975000326,53420.95303368 2024-10-19,13:57:12.000,293,11019072,12765,0,1729346231,12963.092530839996,73.77823845000239,53420.98796928001 2024-10-19,13:57:13.000,293,11019072,12765,0,1729346232,12963.085794530001,73.74299279999832,53420.98098216 2024-10-19,13:57:14.000,293,11019115,13085,0,1729346233,12963.099267149992,73.6936488900028,53421.00893064 2024-10-19,13:57:15.000,293,11019066,12725,0,1729346234,12963.112739769997,73.67250150000473,53421.01591776001 2024-10-19,13:57:16.000,293,11019110,13005,0,1729346235,12963.058849289991,73.67250150000473,53421.05085336 2024-10-19,13:57:17.000,293,11019103,12525,0,1729346236,12963.018431429991,73.65135410999937,53420.9600208 2024-10-19,13:57:18.000,293,11019121,12845,0,1729346237,12962.957804639991,73.63725585000066,53421.029892 2024-10-19,13:57:19.000,293,11019089,12365,0,1729346238,12962.850023679996,73.65135410999937,53421.00194352 2024-10-19,13:57:20.000,293,11019124,12605,0,1729346239,12962.76245165,73.68659976000345,53420.98796928001 2024-10-19,13:57:21.000,293,11019118,12925,0,1729346240,12962.668143309995,73.67955063000409,53421.05085336 2024-10-19,13:57:22.000,293,11019078,12965,0,1729346241,12962.607516519995,73.71479628000088,53420.97399504 2024-10-19,13:57:23.000,293,11019087,12525,0,1729346242,12962.51320817999,73.66545236999809,53421.03687912001 2024-10-19,13:57:24.000,293,11019088,12605,0,1729346243,12962.385218289994,73.60905933000322,53421.029892 2024-10-19,13:57:25.000,293,11019086,12485,0,1729346244,12962.277437329998,73.67955063000409,53420.994956400005 2024-10-19,13:57:26.000,293,11019051,12805,0,1729346245,12962.156183749998,73.65840323999873,53420.98098216 2024-10-19,13:57:27.000,293,11019117,12845,0,1729346246,12962.082084339992,73.67250150000473,53420.925085200004 2024-10-19,13:57:28.000,293,11019112,12685,0,1729346247,12962.055139099997,73.67250150000473,53420.93207232 2024-10-19,13:57:29.000,293,11019098,12725,0,1729346248,12961.987776000002,73.70069802000216,53420.91809808001 2024-10-19,13:57:30.000,293,11019125,12685,0,1729346249,12961.913676589997,73.77823845000239,53420.89014960001 2024-10-19,13:57:31.000,293,11019081,12765,0,1729346250,12961.873258729996,73.8275823599979,53420.86220112 2024-10-19,13:57:32.000,293,11019070,12605,0,1729346251,12961.792423009996,73.92627018000348,53420.82027840001 2024-10-19,13:57:33.000,293,11019115,12645,0,1729346252,12961.68464205,73.98971234999772,53420.88316248 2024-10-19,13:57:34.000,293,11019142,12685,0,1729346253,12961.671169429996,74.08135104000394,53420.84123976 2024-10-19,13:57:35.000,293,11019100,12645,0,1729346254,12961.62401526,74.1518423400048,53420.83425264 2024-10-19,13:57:36.000,293,11019100,12845,0,1729346255,12961.60380633,74.22938276999776,53420.82027840001 2024-10-19,13:57:37.000,293,11019055,12965,0,1729346256,12961.57686108999,74.24348103000375,53420.778355680006 2024-10-19,13:57:38.000,293,11019109,12885,0,1729346257,12961.529706919995,74.29282493999926,53420.77136856001 2024-10-19,13:57:39.000,293,11019137,13005,0,1729346258,12961.448871199995,74.32807059000334,53420.81329128 2024-10-19,13:57:40.000,293,11019123,12845,0,1729346259,12961.448871199995,74.32807059000334,53420.74342008 2024-10-19,13:57:41.000,293,11019114,12965,0,1729346260,12961.35456285999,74.37741449999885,53420.708484480005 2024-10-19,13:57:42.000,293,11019079,12925,0,1729346261,12961.33435392999,74.41266015000292,53420.72245872001 2024-10-19,13:57:43.000,293,11019090,12925,0,1729346262,12961.260254519999,74.4690531899978,53420.75040720001 2024-10-19,13:57:44.000,293,11019091,12845,0,1729346263,12961.152473559989,74.60298666000017,53420.75040720001 2024-10-19,13:57:45.000,293,11019110,12925,0,1729346264,12961.058165219998,74.60298666000017,53420.73643296 2024-10-19,13:57:46.000,293,11019121,12645,0,1729346265,12961.031219979988,74.69462534999911,53420.757394320004 2024-10-19,13:57:47.000,293,11019135,12605,0,1729346266,12960.916702709997,74.90609925000172,53420.72944584001 2024-10-19,13:57:48.000,293,11019147,12805,0,1729346267,12960.781976509992,75.00478707000002,53420.67354888 2024-10-19,13:57:49.000,293,11019070,12685,0,1729346268,12960.667459240001,75.03298359000473,53420.60367768001 2024-10-19,13:57:50.000,293,11019095,12525,0,1729346269,12960.613568759996,75.11052401999768,53420.59669056 2024-10-19,13:57:51.000,293,11019138,12885,0,1729346270,12960.431688389996,75.2021627100039,53420.589703440004 2024-10-19,13:57:52.000,293,11019091,12525,0,1729346271,12960.3036985,75.29380140000285,53420.505858 2024-10-19,13:57:53.000,293,11019101,12885,0,1729346272,12960.17570860999,75.32904704999964,53420.53380648001 2024-10-19,13:57:54.000,293,11019115,12525,0,1729346273,12960.11508181999,75.40658747999987,53420.46393528001 2024-10-19,13:57:55.000,293,11019107,12885,0,1729346274,12960.047718719994,75.4488822600033,53420.45694816 2024-10-19,13:57:56.000,293,11019062,12725,0,1729346275,12959.973619309989,75.46298052000202,53420.41502544001 2024-10-19,13:57:57.000,293,11019100,13005,0,1729346276,12959.899519899998,75.46298052000202,53420.4010512 2024-10-19,13:57:58.000,293,11019083,12965,0,1729346277,12959.811947869988,75.47707878000074,53420.33816712 2024-10-19,13:57:59.000,293,11019101,12485,0,1729346278,12959.771530010003,75.56166834000032,53420.324192880005 2024-10-19,13:58:00.000,293,11019103,12645,0,1729346279,12959.683957979993,75.5828157299984,53420.33118 2024-10-19,13:58:01.000,293,11019113,13045,0,1729346280,12959.522286539992,75.62511051000183,53420.275283040006 2024-10-19,13:58:02.000,293,11019098,12885,0,1729346281,12959.448187130001,75.70265094000206,53420.22637320001 2024-10-19,13:58:03.000,293,11019138,12965,0,1729346282,12959.407769270001,75.6956018100027,53420.21239896 2024-10-19,13:58:04.000,293,11019141,12965,0,1729346283,12959.313460929996,75.68855268000334,53420.21938608001 2024-10-19,13:58:05.000,293,11019152,12885,0,1729346284,12959.21915258999,75.78019137000229,53420.16348912 2024-10-19,13:58:06.000,293,11019138,12725,0,1729346285,12959.15852579999,75.8436335400038,53420.107592160006 2024-10-19,13:58:07.000,293,11019132,12845,0,1729346286,12959.12484425,75.77314224000293,53420.0167596 2024-10-19,13:58:08.000,293,11019131,12805,0,1729346287,12959.030535909995,75.80838788999972,53420.05868232001 2024-10-19,13:58:09.000,293,11019131,13085,0,1729346288,12959.00359067,75.77314224000293,53419.98182400001 2024-10-19,13:58:10.000,293,11019111,13005,0,1729346289,12958.95643649999,75.71674920000078,53419.92592704 2024-10-19,13:58:11.000,293,11019123,12885,0,1729346290,12958.94296388,75.75199485000485,53419.92592704 2024-10-19,13:58:12.000,293,11019071,12765,0,1729346291,12958.949700189994,75.80133876000036,53419.85605584 2024-10-19,13:58:13.000,293,11019120,12805,0,1729346292,12958.94296388,75.85068267000315,53419.84906872 2024-10-19,13:58:14.000,293,11019124,12685,0,1729346293,12958.94296388,75.86478093000187,53419.79317176001 2024-10-19,13:58:15.000,293,11019087,12805,0,1729346294,12958.949700189994,75.85773180000251,53419.772210400006 2024-10-19,13:58:16.000,293,11019080,12805,0,1729346295,12958.92275495,75.87183006000123,53419.72330056001 2024-10-19,13:58:17.000,293,11019084,12725,0,1729346296,12958.848655539994,75.91412484000466,53419.69535208001 2024-10-19,13:58:18.000,293,11019172,12725,0,1729346297,12958.821710299999,75.94937049000146,53419.6674036 2024-10-19,13:58:19.000,293,11019104,12765,0,1729346298,12958.828446609994,75.98461613999825,53419.653429360005 2024-10-19,13:58:20.000,293,11019141,12845,0,1729346299,12958.814973989989,76.04805830999976,53419.62548088001 2024-10-19,13:58:21.000,293,11019109,12565,0,1729346300,12958.774556129989,76.11854961000063,53419.61150664 2024-10-19,13:58:22.000,293,11019138,12885,0,1729346301,12958.727401959994,76.21018829999957,53419.54862256001 2024-10-19,13:58:23.000,293,11019113,12525,0,1729346302,12958.707193029994,76.23133568999765,53419.51368696 2024-10-19,13:58:24.000,293,11019134,12805,0,1729346303,12958.767819819994,76.23133568999765,53419.49971272 2024-10-19,13:58:25.000,293,11019136,12925,0,1729346304,12958.774556129989,76.252483080003,53419.45779000001 2024-10-19,13:58:26.000,293,11019094,12485,0,1729346305,12958.794765059989,76.34412177000195,53419.436828640006 2024-10-19,13:58:27.000,293,11019119,12645,0,1729346306,12958.868864469994,76.31592525000451,53419.38791880001 2024-10-19,13:58:28.000,293,11019148,12605,0,1729346307,12958.889073399994,76.30182698999852,53419.32503472 2024-10-19,13:58:29.000,293,11019137,12725,0,1729346308,12958.909282329994,76.31592525000451,53419.33900896001 2024-10-19,13:58:30.000,293,11019125,12965,0,1729346309,12958.90254602,76.33707264000259,53419.33202184 2024-10-19,13:58:31.000,293,11019140,12725,0,1729346310,12958.889073399994,76.37936741999874,53419.34599608 2024-10-19,13:58:32.000,293,11019111,12805,0,1729346311,12958.89580970999,76.3864165499981,53419.31106048001 2024-10-19,13:58:33.000,293,11019149,12765,0,1729346312,12958.94296388,76.44985871999961,53419.30407336 2024-10-19,13:58:34.000,293,11019122,13085,0,1729346313,12958.94296388,76.44280959000025,53419.248176400004 2024-10-19,13:58:35.000,293,11019106,12845,0,1729346314,12958.97664542999,76.47100610999769,53419.25516352 2024-10-19,13:58:36.000,293,11019128,12605,0,1729346315,12958.990118049995,76.51330089000112,53419.248176400004 2024-10-19,13:58:37.000,293,11019091,12685,0,1729346316,12959.0237996,76.54854653999791,53419.283112 2024-10-19,13:58:38.000,293,11019125,12685,0,1729346317,12959.06421746,76.56264480000391,53419.22022792001 2024-10-19,13:58:39.000,293,11019116,12805,0,1729346318,12959.212416279996,76.63313610000478,53419.26215064001 2024-10-19,13:58:40.000,293,11019100,12885,0,1729346319,12959.232625209996,76.63313610000478,53419.25516352 2024-10-19,13:58:41.000,293,11019075,12645,0,1729346320,12959.30672462,76.71067652999773,53419.24118928001 2024-10-19,13:58:42.000,293,11019104,12845,0,1729346321,12959.394296649996,76.73887305000244,53419.248176400004 2024-10-19,13:58:43.000,293,11019102,12485,0,1729346322,12959.502077609992,76.76002044000052,53419.25516352 2024-10-19,13:58:44.000,293,11019080,12725,0,1729346323,12959.589649640002,76.88690478000353,53419.248176400004 2024-10-19,13:58:45.000,293,11019129,12885,0,1729346324,12959.643540119992,76.92215043000033,53419.248176400004 2024-10-19,13:58:46.000,293,11019129,13005,0,1729346325,12959.778266319998,76.89395391000289,53419.24118928001 2024-10-19,13:58:47.000,293,11019111,13005,0,1729346326,12959.886047279993,76.91510130000097,53419.24118928001 2024-10-19,13:58:48.000,293,11019086,12725,0,1729346327,12959.980355619999,76.87280652000481,53419.22721504 2024-10-19,13:58:49.000,293,11019093,12685,0,1729346328,12960.088136579994,76.87280652000481,53419.33900896001 2024-10-19,13:58:50.000,293,11019056,12765,0,1729346329,12960.18244492,76.89395391000289,53419.33900896001 2024-10-19,13:58:51.000,293,11019077,12885,0,1729346330,12960.3036985,76.89395391000289,53419.33202184 2024-10-19,13:58:52.000,293,11019077,12685,0,1729346331,12960.41821576999,76.89395391000289,53419.33202184 2024-10-19,13:58:53.000,293,11019055,12765,0,1729346332,12960.586623520001,76.91510130000097,53419.38791880001 2024-10-19,13:58:54.000,293,11019094,12485,0,1729346333,12960.707877100001,76.91510130000097,53419.44381576 2024-10-19,13:58:55.000,293,11019096,12925,0,1729346334,12960.849339610002,76.93624868999905,53419.46477712 2024-10-19,13:58:56.000,293,11019078,12845,0,1729346335,12961.058165219998,76.97149434000312,53419.46477712 2024-10-19,13:58:57.000,293,11019115,12885,0,1729346336,12961.125528319993,76.97149434000312,53419.5625968 2024-10-19,13:58:58.000,293,11019104,12605,0,1729346337,12961.260254519999,77.08428042000014,53419.57657104001 2024-10-19,13:58:59.000,293,11019095,12645,0,1729346338,12961.3815081,77.06313303000206,53419.604519520006 2024-10-19,13:59:00.000,293,11019067,12605,0,1729346339,12961.50276168,77.11952607000421,53419.68137784 2024-10-19,13:59:01.000,293,11019098,12725,0,1729346340,12961.61727894999,77.16886997999973,53419.67439072001 2024-10-19,13:59:02.000,293,11019065,12805,0,1729346341,12961.74526884,77.22526302000188,53419.75823616 2024-10-19,13:59:03.000,293,11019075,12685,0,1729346342,12961.859786109992,77.28165606000402,53419.78618464 2024-10-19,13:59:04.000,293,11019065,12645,0,1729346343,12962.007984930002,77.30985258000146,53419.82810736 2024-10-19,13:59:05.000,293,11019139,12725,0,1729346344,12962.115765889997,77.38034388000233,53419.90496568 2024-10-19,13:59:06.000,293,11019115,12605,0,1729346345,12962.210074230003,77.43673692000448,53420.00278536 2024-10-19,13:59:07.000,293,11019032,12645,0,1729346346,12962.311118879988,77.52837561000342,53420.037720960005 2024-10-19,13:59:08.000,293,11019084,12645,0,1729346347,12962.432372459989,77.60591604000365,53420.10060504001 2024-10-19,13:59:09.000,293,11019093,12925,0,1729346348,12962.51320817999,77.62001430000237,53420.14951488001 2024-10-19,13:59:10.000,293,11019066,12645,0,1729346349,12962.519944489999,77.5847686499983,53420.17047624 2024-10-19,13:59:11.000,293,11019134,13125,0,1729346350,12962.627725449995,77.59181777999765,53420.31021864 2024-10-19,13:59:12.000,293,11019112,12805,0,1729346351,12962.661407,77.57067038999958,53420.31021864 2024-10-19,13:59:13.000,293,11019063,12925,0,1729346352,12962.728770099995,77.56362126000022,53420.38707696001 2024-10-19,13:59:14.000,293,11019073,12605,0,1729346353,12962.79613319999,77.57771951999894,53420.44996104 2024-10-19,13:59:15.000,293,11019087,12685,0,1729346354,12962.890441539996,77.62706343000173,53420.491883760005 2024-10-19,13:59:16.000,293,11019090,12765,0,1729346355,12962.96454095,77.67640734000452,53420.58271632001 2024-10-19,13:59:17.000,293,11019106,12965,0,1729346356,12963.058849289991,77.6482108199998,53420.70149736001 2024-10-19,13:59:18.000,293,11019036,12765,0,1729346357,12963.153157629997,77.67640734000452,53420.70149736001 2024-10-19,13:59:19.000,293,11019123,12725,0,1729346358,12963.227257040002,77.70460386000195,53420.83425264 2024-10-19,13:59:20.000,293,11019061,12925,0,1729346359,12963.281147519992,77.68345647000388,53420.89713672001 2024-10-19,13:59:21.000,293,11019054,12685,0,1729346360,12963.395664789998,77.70460386000195,53420.93207232 2024-10-19,13:59:22.000,293,11019085,12965,0,1729346361,12963.489973129988,77.66230907999852,53420.98796928001 2024-10-19,13:59:23.000,293,11019100,12805,0,1729346362,12963.584281469994,77.71870212000067,53421.07880184 2024-10-19,13:59:24.000,293,11019058,13045,0,1729346363,12963.69206242999,77.74689863999811,53421.20457000001 2024-10-19,13:59:25.000,293,11019083,12605,0,1729346364,12963.79984339,77.70460386000195,53421.281428320006 2024-10-19,13:59:26.000,293,11019047,12885,0,1729346365,12963.92109697,77.71870212000067,53421.30238968001 2024-10-19,13:59:27.000,293,11019109,12765,0,1729346366,12964.028877929995,77.69050560000323,53421.428157840004 2024-10-19,13:59:28.000,293,11019105,12925,0,1729346367,12964.089504719996,77.69050560000323,53421.45610632 2024-10-19,13:59:29.000,293,11019114,12565,0,1729346368,12964.197285679991,77.69050560000323,53421.53995176001 2024-10-19,13:59:30.000,293,11019072,13125,0,1729346369,12964.210758299996,77.68345647000388,53421.58886160001 2024-10-19,13:59:31.000,293,11019102,12765,0,1729346370,12964.338748189992,77.65525994999916,53421.63777144001 2024-10-19,13:59:32.000,293,11019086,12885,0,1729346371,12964.500419629992,77.61296517000301,53421.74257824 2024-10-19,13:59:33.000,293,11019115,12645,0,1729346372,12964.648618449988,77.57771951999894,53421.82642368001 2024-10-19,13:59:34.000,293,11019106,13045,0,1729346373,12964.823762509994,77.66230907999852,53421.84738504 2024-10-19,13:59:35.000,293,11019106,12765,0,1729346374,12965.025851809994,77.71165299000131,53421.931230480004 2024-10-19,13:59:36.000,293,11019093,12525,0,1729346375,12965.16057801,77.78214429000218,53422.02206304001 2024-10-19,13:59:37.000,293,11019096,12565,0,1729346376,12965.29530420999,77.82443906999833,53422.07097288001 2024-10-19,13:59:38.000,293,11019097,13005,0,1729346377,12965.409821479996,77.85263559000305,53422.1478312 2024-10-19,13:59:39.000,293,11019146,12965,0,1729346378,12965.497393509992,77.86673385000176,53422.20372816 2024-10-19,13:59:40.000,293,11019042,12645,0,1729346379,12965.591701849997,77.87378298000112,53422.30853496001 2024-10-19,13:59:41.000,293,11019128,12765,0,1729346380,12965.632119709997,77.85263559000305,53422.35744480001 2024-10-19,13:59:42.000,293,11019108,12725,0,1729346381,12965.686010190002,77.8596847200024,53422.3923804 2024-10-19,13:59:43.000,293,11019134,12965,0,1729346382,12965.820736389993,77.84558646000369,53422.5321228 2024-10-19,13:59:44.000,293,11019130,12965,0,1729346383,12965.908308419988,77.80329168000026,53422.567058399996 2024-10-19,13:59:45.000,293,11019084,12805,0,1729346384,12966.022825689994,77.73984950999875,53422.622955360006 2024-10-19,13:59:46.000,293,11019119,12605,0,1729346385,12966.19796975,77.72575125000003,53422.74872352 2024-10-19,13:59:47.000,293,11019121,12965,0,1729346386,12966.35290487999,77.71165299000131,53422.79763336 2024-10-19,13:59:48.000,293,11019080,12605,0,1729346387,12966.5011037,77.73984950999875,53422.89545304 2024-10-19,13:59:49.000,293,11019113,12645,0,1729346388,12966.656038829991,77.75394777000474,53422.958337120006 2024-10-19,13:59:50.000,293,11019094,12925,0,1729346389,12966.817710269992,77.71870212000067,53423.070131039996 2024-10-19,13:59:51.000,293,11019099,12805,0,1729346390,12966.912018609997,77.68345647000388,53423.0910924 2024-10-19,13:59:52.000,293,11019087,12765,0,1729346391,12967.026535880002,77.64116169000044,53423.237821919996 2024-10-19,13:59:53.000,293,11019072,13045,0,1729346392,12967.167998389988,77.62001430000237,53423.32865448 2024-10-19,13:59:54.000,293,11019087,12605,0,1729346393,12967.316197209999,77.55657213000086,53423.43346128001 2024-10-19,13:59:55.000,293,11019124,12765,0,1729346394,12967.43745079,77.57067038999958,53423.489358240004 2024-10-19,13:59:56.000,293,11019125,12765,0,1729346395,12967.59912223,77.55657213000086,53423.6151264 2024-10-19,13:59:57.000,293,11019098,12805,0,1729346396,12967.686694259995,77.50017908999871,53423.69198472 2024-10-19,13:59:58.000,293,11019093,12845,0,1729346397,12967.84162939,77.46493344000191,53423.74788168001 2024-10-19,13:59:59.000,293,11019121,12805,0,1729346398,12967.882047250001,77.42968778999784,53423.824740000004 2024-10-19,14:00:00.000,293,11019110,13005,0,1729346399,12967.922465110001,77.41558952999912,53423.92255968 2024-10-19,14:00:01.000,293,11019066,12565,0,1729346400,12967.989828209997,77.38034388000233,53424.00640512001 2024-10-19,14:00:02.000,293,11019149,12525,0,1729346401,12968.030246069997,77.35214736000489,53424.07627632 2024-10-19,14:00:03.000,293,11019098,12925,0,1729346402,12968.070663929997,77.35919649000425,53424.181083120005 2024-10-19,14:00:04.000,293,11019110,12965,0,1729346403,12968.117818099992,77.29575432000274,53424.25794144 2024-10-19,14:00:05.000,293,11019096,12885,0,1729346404,12968.124554410002,77.23231215000123,53424.35576112 2024-10-19,14:00:06.000,293,11019116,12885,0,1729346405,12968.185181200002,77.17591910999909,53424.42563232 2024-10-19,14:00:07.000,293,11019087,12805,0,1729346406,12968.178444889993,77.13362433000293,53424.495503520004 2024-10-19,14:00:08.000,293,11019082,12645,0,1729346407,12968.218862749993,77.12657520000357,53424.57934896 2024-10-19,14:00:09.000,293,11019127,13125,0,1729346408,12968.232335369998,77.0560839000027,53424.69813 2024-10-19,14:00:10.000,293,11019112,12885,0,1729346409,12968.232335369998,76.99969086000056,53424.72607848001 2024-10-19,14:00:11.000,293,11019135,12885,0,1729346410,12968.245807990003,76.9926417300012,53424.81691104 2024-10-19,14:00:12.000,293,11019081,12925,0,1729346411,12968.212126439998,76.97854347000248,53424.86582088 2024-10-19,14:00:13.000,293,11019129,12525,0,1729346412,12968.164972270002,76.87280652000481,53424.851846640006 2024-10-19,14:00:14.000,293,11019142,12525,0,1729346413,12968.144763340002,76.76002044000052,53425.019537520006 2024-10-19,14:00:15.000,293,11019095,12725,0,1729346414,12968.090872859997,76.6472343600035,53425.01255040001 2024-10-19,14:00:16.000,293,11019034,12685,0,1729346415,12968.030246069997,76.61903783999878,53425.06146024001 2024-10-19,14:00:17.000,293,11019117,12565,0,1729346416,12967.902256180001,76.56969393000327,53425.138318560006 2024-10-19,14:00:18.000,293,11019143,12925,0,1729346417,12967.82142046,76.56264480000391,53425.19421552 2024-10-19,14:00:19.000,293,11019069,12605,0,1729346418,12967.706903189996,76.55559567000455,53425.17325416 2024-10-19,14:00:20.000,293,11019119,12765,0,1729346419,12967.646276399995,76.5344482799992,53425.22915112001 2024-10-19,14:00:21.000,293,11019149,12605,0,1729346420,12967.51828651,76.48510437000368,53425.31998368 2024-10-19,14:00:22.000,293,11019123,12725,0,1729346421,12967.43071447999,76.36526916000003,53425.32697080001 2024-10-19,14:00:23.000,293,11019148,12645,0,1729346422,12967.41050554999,76.30887611999788,53425.29902232001 2024-10-19,14:00:24.000,293,11019089,12765,0,1729346423,12967.39029661999,76.27363047000108,53425.32697080001 2024-10-19,14:00:25.000,293,11019064,12845,0,1729346424,12967.275779349999,76.21723742999893,53425.37588064001 2024-10-19,14:00:26.000,293,11019072,12765,0,1729346425,12967.228625179989,76.19609004000085,53425.403829120005 2024-10-19,14:00:27.000,293,11019070,12925,0,1729346426,12967.127580529988,76.19609004000085,53425.42479048001 2024-10-19,14:00:28.000,293,11019154,12845,0,1729346427,12967.080426359993,76.17494265000278,53425.403829120005 2024-10-19,14:00:29.000,293,11019093,12725,0,1729346428,12966.992854329997,76.08330396000383,53425.38985488 2024-10-19,14:00:30.000,293,11019149,12645,0,1729346429,12966.952436469997,75.98461613999825,53425.4317776 2024-10-19,14:00:31.000,293,11019104,12805,0,1729346430,12966.844655510002,75.91412484000466,53425.44575184001 2024-10-19,14:00:32.000,293,11019109,12925,0,1729346431,12966.770556099997,75.81543701999908,53425.38985488 2024-10-19,14:00:33.000,293,11019103,13085,0,1729346432,12966.662775140001,75.7308474599995,53425.41780336 2024-10-19,14:00:34.000,293,11019146,12685,0,1729346433,12966.548257869996,75.68150355000398,53425.37588064001 2024-10-19,14:00:35.000,293,11019099,12805,0,1729346434,12966.49436738999,75.58986485999776,53425.44575184001 2024-10-19,14:00:36.000,293,11019112,12685,0,1729346435,12966.42026798,75.54052095000225,53425.38985488 2024-10-19,14:00:37.000,293,11019105,12765,0,1729346436,12966.31248701999,75.49117703999946,53425.44575184001 2024-10-19,14:00:38.000,293,11019112,13005,0,1729346437,12966.27880547,75.45593139000266,53425.42479048001 2024-10-19,14:00:39.000,293,11019113,12845,0,1729346438,12966.23165129999,75.40658747999987,53425.38985488 2024-10-19,14:00:40.000,293,11019081,12805,0,1729346439,12966.184497129994,75.30789966000157,53425.36889352 2024-10-19,14:00:41.000,293,11019091,12885,0,1729346440,12966.103661409994,75.21626097000262,53425.39684200001 2024-10-19,14:00:42.000,293,11019066,12845,0,1729346441,12966.083452479994,75.20921184000326,53425.403829120005 2024-10-19,14:00:43.000,293,11019106,12805,0,1729346442,12966.043034619994,75.12462228000368,53425.39684200001 2024-10-19,14:00:44.000,293,11019095,12725,0,1729346443,12965.962198899993,75.13167141000304,53425.39684200001 2024-10-19,14:00:45.000,293,11019098,12765,0,1729346444,12965.874626869998,75.17396618999919,53425.38985488 2024-10-19,14:00:46.000,293,11019101,12725,0,1729346445,12965.800527459993,75.15281880000111,53425.403829120005 2024-10-19,14:00:47.000,293,11019142,12605,0,1729346446,12965.820736389993,75.14576967000176,53425.37588064001 2024-10-19,14:00:48.000,293,11019110,12805,0,1729346447,12965.733164359997,75.13167141000304,53425.31998368 2024-10-19,14:00:49.000,293,11019111,12685,0,1729346448,12965.692746499997,75.15281880000111,53425.306009440006 2024-10-19,14:00:50.000,293,11019122,12765,0,1729346449,12965.652328639997,75.18806444999791,53425.285048080004 2024-10-19,14:00:51.000,293,11019096,12685,0,1729346450,12965.618647089992,75.21626097000262,53425.32697080001 2024-10-19,14:00:52.000,293,11019095,12805,0,1729346451,12965.584965540002,75.22331010000198,53425.32697080001 2024-10-19,14:00:53.000,293,11019132,12765,0,1729346452,12965.605174470002,75.29380140000285,53425.285048080004 2024-10-19,14:00:54.000,293,11019120,12805,0,1729346453,12965.558020299992,75.32904704999964,53425.29902232001 2024-10-19,14:00:55.000,293,11019094,12845,0,1729346454,12965.517602439992,75.35019443999772,53425.31998368 2024-10-19,14:00:56.000,293,11019098,12765,0,1729346455,12965.430030409996,75.32904704999964,53425.25011248 2024-10-19,14:00:57.000,293,11019078,12725,0,1729346456,12965.389612549996,75.30789966000157,53425.236138240005 2024-10-19,14:00:58.000,293,11019124,12765,0,1729346457,12965.355930999991,75.28675227000349,53425.306009440006 2024-10-19,14:00:59.000,293,11019134,12765,0,1729346458,12965.389612549996,75.20921184000326,53425.32697080001 2024-10-19,14:01:00.000,293,11019138,12685,0,1729346459,12965.40308517,75.19511358000454,53425.34094504 2024-10-19,14:01:01.000,293,11019102,12405,0,1729346460,12965.430030409996,75.20921184000326,53425.29902232001 2024-10-19,14:01:02.000,293,11019066,12445,0,1729346461,12965.463711960001,75.2021627100039,53425.32697080001 2024-10-19,14:01:03.000,293,11019120,13205,0,1729346462,12965.483920890001,75.14576967000176,53425.34793216001 2024-10-19,14:01:04.000,293,11019126,12725,0,1729346463,12965.389612549996,75.10347488999832,53425.354919280006 2024-10-19,14:01:05.000,293,11019123,12885,0,1729346464,12965.248150039995,75.08232750000025,53425.29902232001 2024-10-19,14:01:06.000,293,11019112,12765,0,1729346465,12965.17405062999,74.9906888100013,53425.29902232001 2024-10-19,14:01:07.000,293,11019099,12605,0,1729346466,12965.086478599995,74.97659055000258,53425.306009440006 2024-10-19,14:01:08.000,293,11019084,12925,0,1729346467,12964.985433949994,74.89905012000236,53425.306009440006 2024-10-19,14:01:09.000,293,11019144,12605,0,1729346468,12964.877652989999,74.80741143000341,53425.27107384 2024-10-19,14:01:10.000,293,11019141,12765,0,1729346469,12964.823762509994,74.75101839000126,53425.333957920004 2024-10-19,14:01:11.000,293,11019124,12645,0,1729346470,12964.817026199999,74.69462534999911,53425.31299656 2024-10-19,14:01:12.000,293,11019072,12925,0,1729346471,12964.736190479998,74.69462534999911,53425.2920352 2024-10-19,14:01:13.000,293,11019129,12805,0,1729346472,12964.608200590003,74.6452814400036,53425.31299656 2024-10-19,14:01:14.000,293,11019166,12605,0,1729346473,12964.527364870002,74.6452814400036,53425.2920352 2024-10-19,14:01:15.000,293,11019103,12725,0,1729346474,12964.433056529997,74.65233057000296,53425.333957920004 2024-10-19,14:01:16.000,293,11019144,12685,0,1729346475,12964.325275570001,74.68757621999976,53425.27107384 2024-10-19,14:01:17.000,293,11019062,12605,0,1729346476,12964.244439850001,74.75101839000126,53425.31299656 2024-10-19,14:01:18.000,293,11019108,12805,0,1729346477,12964.170340439996,74.7933131700047,53425.26408672 2024-10-19,14:01:19.000,293,11019071,12965,0,1729346478,12964.109713649996,74.88495186000364,53425.20120264 2024-10-19,14:01:20.000,293,11019126,12685,0,1729346479,12964.12318627,74.9906888100013,53425.19421552 2024-10-19,14:01:21.000,293,11019061,12685,0,1729346480,12964.069295789996,74.98363968000194,53425.222164 2024-10-19,14:01:22.000,293,11019142,12565,0,1729346481,12964.049086859995,75.0259344599981,53425.236138240005 2024-10-19,14:01:23.000,293,11019114,12685,0,1729346482,12963.95477851999,75.13167141000304,53425.20818976001 2024-10-19,14:01:24.000,293,11019068,12605,0,1729346483,12963.9413059,75.26560487999814,53425.20120264 2024-10-19,14:01:25.000,293,11019100,12885,0,1729346484,12963.96151483,75.31494879000093,53425.1522928 2024-10-19,14:01:26.000,293,11019088,12805,0,1729346485,12963.826788629995,75.3854400900018,53425.1522928 2024-10-19,14:01:27.000,293,11019149,12445,0,1729346486,12963.806579699994,75.40658747999987,53425.11037008001 2024-10-19,14:01:28.000,293,11019092,12645,0,1729346487,12963.75942553,75.51937356000417,53425.0824216 2024-10-19,14:01:29.000,293,11019129,12965,0,1729346488,12963.79984339,75.56871746999968,53425.117357200004 2024-10-19,14:01:30.000,293,11019103,12605,0,1729346489,12963.745952909994,75.57576659999904,53425.0824216 2024-10-19,14:01:31.000,293,11019084,12485,0,1729346490,12963.75268921999,75.66035615999863,53425.068447360005 2024-10-19,14:01:32.000,293,11019131,12765,0,1729346491,12963.719007669999,75.74494571999821,53425.04049888001 2024-10-19,14:01:33.000,293,11019084,12605,0,1729346492,12963.73248028999,75.80133876000036,53425.0824216 2024-10-19,14:01:34.000,293,11019097,12685,0,1729346493,12963.71227135999,75.72379833000014,53425.04049888001 2024-10-19,14:01:35.000,293,11019087,12925,0,1729346494,12963.611226709989,75.73789658999885,53425.01255040001 2024-10-19,14:01:36.000,293,11019086,13165,0,1729346495,12963.584281469994,75.7308474599995,53424.998576160004 2024-10-19,14:01:37.000,293,11019103,12605,0,1729346496,12963.591017779989,75.65330702999927,53424.998576160004 2024-10-19,14:01:38.000,293,11019101,12965,0,1729346497,12963.591017779989,75.57576659999904,53424.93569208 2024-10-19,14:01:39.000,293,11019121,12965,0,1729346498,12963.604490399994,75.63920877000055,53424.91473072 2024-10-19,14:01:40.000,293,11019113,12765,0,1729346499,12963.617963019999,75.57576659999904,53424.91473072 2024-10-19,14:01:41.000,293,11019137,12645,0,1729346500,12963.617963019999,75.51937356000417,53424.92171784001 2024-10-19,14:01:42.000,293,11019113,12685,0,1729346501,12963.564072539994,75.47707878000074,53424.9776148 2024-10-19,14:01:43.000,293,11019112,12445,0,1729346502,12963.597754089998,75.51232443000481,53424.900756480005 2024-10-19,14:01:44.000,293,11019123,12965,0,1729346503,12963.597754089998,75.5828157299984,53424.85883376 2024-10-19,14:01:45.000,293,11019128,12605,0,1729346504,12963.617963019999,75.5828157299984,53424.89376936001 2024-10-19,14:01:46.000,293,11019110,13005,0,1729346505,12963.624699329994,75.5475700800016,53424.93569208 2024-10-19,14:01:47.000,293,11019094,12645,0,1729346506,12963.604490399994,75.46298052000202,53424.851846640006 2024-10-19,14:01:48.000,293,11019070,12965,0,1729346507,12963.698798739999,75.46298052000202,53424.84485952001 2024-10-19,14:01:49.000,293,11019092,12645,0,1729346508,12963.705535049994,75.49822616999882,53424.82389816001 2024-10-19,14:01:50.000,293,11019120,12685,0,1729346509,12963.705535049994,75.52642269000353,53424.830885280004 2024-10-19,14:01:51.000,293,11019100,12885,0,1729346510,12963.678589809999,75.55461921000096,53424.82389816001 2024-10-19,14:01:52.000,293,11019126,12685,0,1729346511,12963.624699329994,75.64625789999991,53424.830885280004 2024-10-19,14:01:53.000,293,11019126,12725,0,1729346512,12963.564072539994,75.58986485999776,53424.82389816001 2024-10-19,14:01:54.000,293,11019120,12765,0,1729346513,12963.489973129988,75.60396312000375,53424.84485952001 2024-10-19,14:01:55.000,293,11019106,12845,0,1729346514,12963.503445749993,75.64625789999991,53424.78896256 2024-10-19,14:01:56.000,293,11019101,12805,0,1729346515,12963.422610029993,75.73789658999885,53424.81691104 2024-10-19,14:01:57.000,293,11019126,12605,0,1729346516,12963.436082649998,75.80838788999972,53424.781975440004 2024-10-19,14:01:58.000,293,11019076,12765,0,1729346517,12963.436082649998,75.90707570999803,53424.830885280004 2024-10-19,14:01:59.000,293,11019103,12925,0,1729346518,12963.348510620002,75.93527223000274,53424.8378724 2024-10-19,14:02:00.000,293,11019161,12885,0,1729346519,12963.368719550002,75.9423213600021,53424.7680012 2024-10-19,14:02:01.000,293,11019122,12965,0,1729346520,12963.321565379993,75.92117397000402,53424.81691104 2024-10-19,14:02:02.000,293,11019116,12605,0,1729346521,12963.348510620002,75.90707570999803,53424.77498832001 2024-10-19,14:02:03.000,293,11019125,12845,0,1729346522,12963.341774309993,75.87887919000059,53424.78896256 2024-10-19,14:02:04.000,293,11019101,12885,0,1729346523,12963.294620139997,75.95641962000082,53424.74005272 2024-10-19,14:02:05.000,293,11019097,13005,0,1729346524,12963.314829069997,75.97051787999953,53424.74005272 2024-10-19,14:02:06.000,293,11019104,12805,0,1729346525,12963.321565379993,75.99871440000425,53424.74703984 2024-10-19,14:02:07.000,293,11019094,12805,0,1729346526,12963.314829069997,75.99166527000489,53424.77498832001 2024-10-19,14:02:08.000,293,11019124,12765,0,1729346527,12963.287883830002,76.04805830999976,53424.75402696001 2024-10-19,14:02:09.000,293,11019121,12605,0,1729346528,12963.281147519992,76.14674612999806,53424.781975440004 2024-10-19,14:02:10.000,293,11019096,12965,0,1729346529,12963.281147519992,76.23838482000428,53424.78896256 2024-10-19,14:02:11.000,293,11019079,12965,0,1729346530,12963.213784419997,76.30182698999852,53424.78896256 2024-10-19,14:02:12.000,293,11019101,12725,0,1729346531,12963.200311799992,76.3511709000013,53424.781975440004 2024-10-19,14:02:13.000,293,11019166,12925,0,1729346532,12963.193575489997,76.4005148100041,53424.84485952001 2024-10-19,14:02:14.000,293,11019154,12805,0,1729346533,12963.240729659992,76.44985871999961,53424.7680012 2024-10-19,14:02:15.000,293,11019149,12685,0,1729346534,12963.254202279997,76.47805524000432,53424.802936800006 2024-10-19,14:02:16.000,293,11019121,12605,0,1729346535,12963.247465970002,76.54854653999791,53424.84485952001 2024-10-19,14:02:17.000,293,11019098,12605,0,1729346536,12963.240729659992,76.59084132000135,53424.82389816001 2024-10-19,14:02:18.000,293,11019107,12605,0,1729346537,12963.233993349997,76.6472343600035,53424.802936800006 2024-10-19,14:02:19.000,293,11019102,12845,0,1729346538,12963.193575489997,76.70362739999837,53424.80992392 2024-10-19,14:02:20.000,293,11019133,12765,0,1729346539,12963.166630250002,76.79526609000459,53424.79594968001 2024-10-19,14:02:21.000,293,11019146,12605,0,1729346540,12963.153157629997,76.85870825999882,53424.830885280004 2024-10-19,14:02:22.000,293,11019082,12925,0,1729346541,12963.119476079992,76.83756087000074,53424.78896256 2024-10-19,14:02:23.000,293,11019113,12765,0,1729346542,12963.126212390001,76.92215043000033,53424.7680012 2024-10-19,14:02:24.000,293,11019121,12685,0,1729346543,12963.106003460001,76.97854347000248,53424.781975440004 2024-10-19,14:02:25.000,293,11019080,12765,0,1729346544,12963.079058219992,77.02788737999799,53424.79594968001 2024-10-19,14:02:26.000,293,11019104,12565,0,1729346545,12963.085794530001,77.12657520000357,53424.81691104 2024-10-19,14:02:27.000,293,11019102,12765,0,1729346546,12963.132948699997,77.27460693000467,53424.82389816001 2024-10-19,14:02:28.000,293,11019092,13005,0,1729346547,12963.132948699997,77.39444214000105,53424.85883376 2024-10-19,14:02:29.000,293,11019129,12725,0,1729346548,12963.119476079992,77.41558952999912,53424.87280800001 2024-10-19,14:02:30.000,293,11019125,13045,0,1729346549,12963.031904049996,77.47198257000127,53424.830885280004 2024-10-19,14:02:31.000,293,11019089,12685,0,1729346550,12962.910650469996,77.44378605000384,53424.82389816001 2024-10-19,14:02:32.000,293,11019106,12645,0,1729346551,12962.89717784999,77.42263865999848,53424.89376936001 2024-10-19,14:02:33.000,293,11019205,12685,0,1729346552,12962.870232609996,77.39444214000105,53424.85883376 2024-10-19,14:02:34.000,293,11019098,12725,0,1729346553,12962.83655105999,77.4508351800032,53424.900756480005 2024-10-19,14:02:35.000,293,11019124,12885,0,1729346554,12962.74224272,77.40854039999977,53424.9077436 2024-10-19,14:02:36.000,293,11019112,12845,0,1729346555,12962.71529747999,77.4014912700004,53424.9077436 2024-10-19,14:02:37.000,293,11019107,12685,0,1729346556,12962.61425282999,77.45788431000256,53424.94267920001 2024-10-19,14:02:38.000,293,11019102,12685,0,1729346557,12962.55362603999,77.48608082999999,53424.95665344 2024-10-19,14:02:39.000,293,11019099,13045,0,1729346558,12962.47279031999,77.46493344000191,53424.9077436 2024-10-19,14:02:40.000,293,11019102,12525,0,1729346559,12962.385218289994,77.50722821999807,53424.87280800001 2024-10-19,14:02:41.000,293,11019099,12925,0,1729346560,12962.398690909999,77.57067038999958,53424.89376936001 2024-10-19,14:02:42.000,293,11019074,12925,0,1729346561,12962.418899839999,77.59886691000429,53424.802936800006 2024-10-19,14:02:43.000,293,11019111,12685,0,1729346562,12962.452581389989,77.62001430000237,53424.81691104 2024-10-19,14:02:44.000,293,11019075,12885,0,1729346563,12962.358273049998,77.69050560000323,53424.74005272 2024-10-19,14:02:45.000,293,11019118,12805,0,1729346564,12962.365009359994,77.6482108199998,53424.77498832001 2024-10-19,14:02:46.000,293,11019096,12645,0,1729346565,12962.304382569993,77.62001430000237,53424.78896256 2024-10-19,14:02:47.000,293,11019061,12485,0,1729346566,12962.237019469998,77.61296517000301,53424.71210424 2024-10-19,14:02:48.000,293,11019121,12925,0,1729346567,12962.243755779993,77.57067038999958,53424.74005272 2024-10-19,14:02:49.000,293,11019151,12725,0,1729346568,12962.237019469998,77.57771951999894,53424.684155760006 2024-10-19,14:02:50.000,293,11019096,12645,0,1729346569,12962.210074230003,77.61296517000301,53424.71210424 2024-10-19,14:02:51.000,293,11019123,12725,0,1729346570,12962.162920059993,77.63411256000109,53424.67018152 2024-10-19,14:02:52.000,293,11019106,12565,0,1729346571,12962.109029580002,77.62706343000173,53424.67716864001 2024-10-19,14:02:53.000,293,11019123,12725,0,1729346572,12962.075348029997,77.5847686499983,53424.65620728001 2024-10-19,14:02:54.000,293,11019059,12405,0,1729346573,12962.028193860002,77.59886691000429,53424.614284560004 2024-10-19,14:02:55.000,293,11019124,12725,0,1729346574,12961.960830759992,77.66935820999788,53424.57934896 2024-10-19,14:02:56.000,293,11019114,12605,0,1729346575,12961.826104560001,77.68345647000388,53424.54441336 2024-10-19,14:02:57.000,293,11019083,12925,0,1729346576,12961.72505991,77.67640734000452,53424.47454216 2024-10-19,14:02:58.000,293,11019119,12765,0,1729346577,12961.63748787999,77.67640734000452,53424.48851640001 2024-10-19,14:02:59.000,293,11019049,12525,0,1729346578,12961.56338847,77.75394777000474,53424.397683840005 2024-10-19,14:03:00.000,293,11019114,12525,0,1729346579,12961.509497989995,77.80329168000026,53424.43960656001 2024-10-19,14:03:01.000,293,11019092,12485,0,1729346580,12961.509497989995,77.93722515000263,53424.39069672001 2024-10-19,14:03:02.000,293,11019101,12565,0,1729346581,12961.44213489,78.07115861999773,53424.32082552001 2024-10-19,14:03:03.000,293,11019091,12965,0,1729346582,12961.41518964999,78.1064042700018,53424.28588992 2024-10-19,14:03:04.000,293,11019097,13125,0,1729346583,12961.368035479994,78.13460078999924,53424.299864160006 2024-10-19,14:03:05.000,293,11019098,12845,0,1729346584,12961.34109024,78.19804296000075,53424.25095432001 2024-10-19,14:03:06.000,293,11019146,12605,0,1729346585,12961.327617619994,78.1416499199986,53424.2090316 2024-10-19,14:03:07.000,293,11019083,12725,0,1729346586,12961.280463449999,78.19804296000075,53424.12518616001 2024-10-19,14:03:08.000,293,11019116,12645,0,1729346587,12961.347826549994,78.20509209000011,53424.16710888 2024-10-19,14:03:09.000,293,11019085,12445,0,1729346588,12961.368035479994,78.22623947999818,53424.14614752 2024-10-19,14:03:10.000,293,11019100,12765,0,1729346589,12961.36129917,78.1416499199986,53424.0692892 2024-10-19,14:03:11.000,293,11019137,12645,0,1729346590,12961.39498071999,78.1064042700018,53424.09025056 2024-10-19,14:03:12.000,293,11019085,12805,0,1729346591,12961.388244409995,78.12050253000052,53424.04134072 2024-10-19,14:03:13.000,293,11019117,12845,0,1729346592,12961.448871199995,78.06410948999837,53423.999418 2024-10-19,14:03:14.000,293,11019110,12645,0,1729346593,12961.51623429999,78.02886384000158,53423.95050816 2024-10-19,14:03:15.000,293,11019123,12765,0,1729346594,12961.59707001999,77.96542167000007,53423.95050816 2024-10-19,14:03:16.000,293,11019095,13045,0,1729346595,12961.68464205,77.94427428000199,53423.92255968 2024-10-19,14:03:17.000,293,11019126,12605,0,1729346596,12961.67790573999,77.93017602000327,53423.93653392001 2024-10-19,14:03:18.000,293,11019143,12805,0,1729346597,12961.66443312,77.92312689000391,53423.943521040004 2024-10-19,14:03:19.000,293,11019154,12965,0,1729346598,12961.650960499996,77.92312689000391,53423.91557256001 2024-10-19,14:03:20.000,293,11019111,13045,0,1729346599,12961.549915849995,77.88083211000048,53423.845701360005 2024-10-19,14:03:21.000,293,11019138,12685,0,1729346600,12961.49602536999,77.8314881999977,53423.86666272001 2024-10-19,14:03:22.000,293,11019088,12485,0,1729346601,12961.46234382,77.85263559000305,53423.9295468 2024-10-19,14:03:23.000,293,11019095,12485,0,1729346602,12961.39498071999,77.87378298000112,53423.85268848 2024-10-19,14:03:24.000,293,11019153,13005,0,1729346603,12961.36129917,77.86673385000176,53423.894611200005 2024-10-19,14:03:25.000,293,11019084,12845,0,1729346604,12961.347826549994,77.95837254000071,53423.845701360005 2024-10-19,14:03:26.000,293,11019097,12565,0,1729346605,12961.32088131,77.93722515000263,53423.85268848 2024-10-19,14:03:27.000,293,11019118,12845,0,1729346606,12961.266990829994,77.90902862999792,53423.78980440001 2024-10-19,14:03:28.000,293,11019033,12765,0,1729346607,12961.29393606999,77.88083211000048,53423.8596756 2024-10-19,14:03:29.000,293,11019096,12525,0,1729346608,12961.27372713999,77.8314881999977,53423.81076576 2024-10-19,14:03:30.000,293,11019118,12725,0,1729346609,12961.240045589999,77.75394777000474,53423.74089456 2024-10-19,14:03:31.000,293,11019099,12685,0,1729346610,12961.192891419989,77.70460386000195,53423.74089456 2024-10-19,14:03:32.000,293,11019116,12805,0,1729346611,12961.219836659999,77.72575125000003,53423.76185592 2024-10-19,14:03:33.000,293,11019130,12925,0,1729346612,12961.199627729999,77.68345647000388,53423.726920320005 2024-10-19,14:03:34.000,293,11019070,12925,0,1729346613,12961.159209869998,77.62706343000173,53423.7548688 2024-10-19,14:03:35.000,293,11019110,12965,0,1729346614,12961.172682489989,77.61296517000301,53423.74788168001 2024-10-19,14:03:36.000,293,11019116,12925,0,1729346615,12961.152473559989,77.64116169000044,53423.69198472 2024-10-19,14:03:37.000,293,11019138,13005,0,1729346616,12961.172682489989,77.59886691000429,53423.71993320001 2024-10-19,14:03:38.000,293,11019119,12565,0,1729346617,12961.172682489989,77.49312995999935,53423.67102336001 2024-10-19,14:03:39.000,293,11019162,12605,0,1729346618,12961.118792009998,77.4014912700004,53423.58019080001 2024-10-19,14:03:40.000,293,11019159,12605,0,1729346619,12961.058165219998,77.28165606000402,53423.60115216001 2024-10-19,14:03:41.000,293,11019121,12805,0,1729346620,12961.031219979988,77.11952607000421,53423.60115216001 2024-10-19,14:03:42.000,293,11019148,12605,0,1729346621,12960.984065809993,76.96444521000376,53423.51730672 2024-10-19,14:03:43.000,293,11019091,12925,0,1729346622,12960.957120569998,76.81641348000267,53423.53826808 2024-10-19,14:03:44.000,293,11019090,12805,0,1729346623,12960.903230089993,76.70362739999837,53423.52429384 2024-10-19,14:03:45.000,293,11019126,12685,0,1729346624,12960.862812229992,76.66838175000157,53423.50333248001 2024-10-19,14:03:46.000,293,11019122,12805,0,1729346625,12960.856075919997,76.5978904500007,53423.461409760006 2024-10-19,14:03:47.000,293,11019174,12605,0,1729346626,12960.842603299992,76.52035002000048,53423.461409760006 2024-10-19,14:03:48.000,293,11019152,12805,0,1729346627,12960.896493779997,76.41461307000282,53423.46839688 2024-10-19,14:03:49.000,293,11019118,12925,0,1729346628,12960.835866989997,76.30887611999788,53423.42647416 2024-10-19,14:03:50.000,293,11019035,12845,0,1729346629,12960.862812229992,76.1537952600047,53423.37756432 2024-10-19,14:03:51.000,293,11019126,12885,0,1729346630,12960.862812229992,76.10445135000191,53423.37756432 2024-10-19,14:03:52.000,293,11019115,12685,0,1729346631,12960.869548540002,76.04805830999976,53423.391538560005 2024-10-19,14:03:53.000,293,11019121,12525,0,1729346632,12960.883021159992,76.01986179000232,53423.36359008001 2024-10-19,14:03:54.000,293,11019062,12805,0,1729346633,12960.909966400002,76.05510743999912,53423.41249992001 2024-10-19,14:03:55.000,293,11019112,12605,0,1729346634,12960.984065809993,76.16084439000406,53423.45442264001 2024-10-19,14:03:56.000,293,11019114,12765,0,1729346635,12960.997538429998,76.19609004000085,53423.39852568 2024-10-19,14:03:57.000,293,11019153,12845,0,1729346636,12961.031219979988,76.21723742999893,53423.34961584 2024-10-19,14:03:58.000,293,11019103,12725,0,1729346637,12961.071637839988,76.24543395000364,53423.3705772 2024-10-19,14:03:59.000,293,11019064,12685,0,1729346638,12961.159209869998,76.19609004000085,53423.391538560005 2024-10-19,14:04:00.000,293,11019060,12925,0,1729346639,12961.25351820999,76.19609004000085,53423.38455144001 2024-10-19,14:04:01.000,293,11019062,12605,0,1729346640,12961.307408689994,76.12559873999999,53423.35660296 2024-10-19,14:04:02.000,293,11019062,12605,0,1729346641,12961.388244409995,76.06920569999784,53423.41249992001 2024-10-19,14:04:03.000,293,11019096,12965,0,1729346642,12961.44213489,75.99871440000425,53423.41249992001 2024-10-19,14:04:04.000,293,11019108,12965,0,1729346643,12961.570124779995,75.92822310000338,53423.39852568 2024-10-19,14:04:05.000,293,11019121,12765,0,1729346644,12961.59707001999,75.77314224000293,53423.440448400004 2024-10-19,14:04:06.000,293,11019104,12885,0,1729346645,12961.610542639995,75.6956018100027,53423.43346128001 2024-10-19,14:04:07.000,293,11019096,12645,0,1729346646,12961.590333709995,75.71674920000078,53423.405512799996 2024-10-19,14:04:08.000,293,11019085,12925,0,1729346647,12961.650960499996,75.65330702999927,53423.510319600005 2024-10-19,14:04:09.000,293,11019057,12925,0,1729346648,12961.61727894999,75.5969139900044,53423.489358240004 2024-10-19,14:04:10.000,293,11019081,12885,0,1729346649,12961.55665215999,75.5828157299984,53423.51730672 2024-10-19,14:04:11.000,293,11019086,12885,0,1729346650,12961.509497989995,75.53347182000289,53423.46839688 2024-10-19,14:04:12.000,293,11019103,12685,0,1729346651,12961.46234382,75.47707878000074,53423.510319600005 2024-10-19,14:04:13.000,293,11019036,13285,0,1729346652,12961.489289059995,75.45593139000266,53423.53826808 2024-10-19,14:04:14.000,293,11019071,12605,0,1729346653,12961.5835974,75.3854400900018,53423.53826808 2024-10-19,14:04:15.000,293,11019128,12765,0,1729346654,12961.64422419,75.32904704999964,53423.55224232001 2024-10-19,14:04:16.000,293,11019117,12765,0,1729346655,12961.69811466999,75.30085053000221,53423.608139280004 2024-10-19,14:04:17.000,293,11019102,12765,0,1729346656,12961.731796219996,75.25150661999942,53423.53128096001 2024-10-19,14:04:18.000,293,11019114,12805,0,1729346657,12961.72505991,75.24445749000006,53423.60115216001 2024-10-19,14:04:19.000,293,11019108,12605,0,1729346658,12961.69811466999,75.28675227000349,53423.62211352001 2024-10-19,14:04:20.000,293,11019097,12765,0,1729346659,12961.70485098,75.32199792000029,53423.59416504 2024-10-19,14:04:21.000,293,11019107,13165,0,1729346660,12961.74526884,75.30085053000221,53423.629100640006 2024-10-19,14:04:22.000,293,11019079,12765,0,1729346661,12961.792423009996,75.28675227000349,53423.629100640006 2024-10-19,14:04:23.000,293,11019115,12925,0,1729346662,12961.819368249991,75.26560487999814,53423.65006200001 2024-10-19,14:04:24.000,293,11019086,12645,0,1729346663,12961.906940280001,75.22331010000198,53423.67102336001 2024-10-19,14:04:25.000,293,11019107,12605,0,1729346664,12962.007984930002,75.25855574999878,53423.7548688 2024-10-19,14:04:26.000,293,11019087,12605,0,1729346665,12962.048402790002,75.21626097000262,53423.775830160004 2024-10-19,14:04:27.000,293,11019081,12885,0,1729346666,12962.169656370002,75.24445749000006,53423.796791520006 2024-10-19,14:04:28.000,293,11019080,12965,0,1729346667,12962.277437329998,75.18101531999855,53423.86666272001 2024-10-19,14:04:29.000,293,11019084,12765,0,1729346668,12962.385218289994,75.11757315000432,53423.87364984 2024-10-19,14:04:30.000,293,11019132,12965,0,1729346669,12962.466054009994,75.18806444999791,53423.91557256001 2024-10-19,14:04:31.000,293,11019123,12685,0,1729346670,12962.63446175999,75.19511358000454,53423.999418 2024-10-19,14:04:32.000,293,11019077,12525,0,1729346671,12962.77592426999,75.2374083600007,53424.09025056 2024-10-19,14:04:33.000,293,11019153,12925,0,1729346672,12962.890441539996,75.32904704999964,53424.132173280006 2024-10-19,14:04:34.000,293,11019085,12685,0,1729346673,12962.92412309,75.39953835000051,53424.19505736 2024-10-19,14:04:35.000,293,11019161,12805,0,1729346674,12962.978013569991,75.49117703999946,53424.181083120005 2024-10-19,14:04:36.000,293,11019069,13005,0,1729346675,12963.018431429991,75.49822616999882,53424.25794144 2024-10-19,14:04:37.000,293,11019129,12965,0,1729346676,12962.991486189996,75.52642269000353,53424.36274824 2024-10-19,14:04:38.000,293,11019146,12605,0,1729346677,12963.025167740001,75.50527529999817,53424.36973536001 2024-10-19,14:04:39.000,293,11019087,12725,0,1729346678,12963.085794530001,75.50527529999817,53424.523452 2024-10-19,14:04:40.000,293,11019105,12845,0,1729346679,12963.153157629997,75.49117703999946,53424.55140048 2024-10-19,14:04:41.000,293,11019135,12885,0,1729346680,12963.274411209997,75.54052095000225,53424.60729744001 2024-10-19,14:04:42.000,293,11019126,12685,0,1729346681,12963.375455859998,75.58986485999776,53424.67716864001 2024-10-19,14:04:43.000,293,11019084,12725,0,1729346682,12963.483236819993,75.56871746999968,53424.71210424 2024-10-19,14:04:44.000,293,11019040,12565,0,1729346683,12963.591017779989,75.64625789999991,53424.79594968001 2024-10-19,14:04:45.000,293,11019122,12765,0,1729346684,12963.71227135999,75.63920877000055,53424.87280800001 2024-10-19,14:04:46.000,293,11019097,13005,0,1729346685,12963.79984339,75.63920877000055,53424.99158904001 2024-10-19,14:04:47.000,293,11019032,12805,0,1729346686,12963.9413059,75.64625789999991,53424.99158904001 2024-10-19,14:04:48.000,293,11019128,12645,0,1729346687,12964.06255948,75.57576659999904,53425.047486 2024-10-19,14:04:49.000,293,11019128,12685,0,1729346688,12964.16360413,75.51232443000481,53425.12434432 2024-10-19,14:04:50.000,293,11019171,12805,0,1729346689,12964.311802949996,75.49822616999882,53425.24312536 2024-10-19,14:04:51.000,293,11019086,12565,0,1729346690,12964.433056529997,75.49117703999946,53425.333957920004 2024-10-19,14:04:52.000,293,11019119,12845,0,1729346691,12964.567782730002,75.51937356000417,53425.38286776 2024-10-19,14:04:53.000,293,11019154,12725,0,1729346692,12964.608200590003,75.49822616999882,53425.473700320006 2024-10-19,14:04:54.000,293,11019096,12765,0,1729346693,12964.641882139993,75.52642269000353,53425.58549424 2024-10-19,14:04:55.000,293,11019112,12605,0,1729346694,12964.662091069993,75.49822616999882,53425.669339680004 2024-10-19,14:04:56.000,293,11019077,12605,0,1729346695,12964.763135719993,75.52642269000353,53425.71824952 2024-10-19,14:04:57.000,293,11019092,12885,0,1729346696,12964.810289889989,75.49117703999946,53425.75318512 2024-10-19,14:04:58.000,293,11019112,12605,0,1729346697,12964.870916679989,75.42068573999859,53425.89991464001 2024-10-19,14:04:59.000,293,11019127,12925,0,1729346698,12964.870916679989,75.41363660999923,53426.01869568001 2024-10-19,14:05:00.000,293,11019112,12605,0,1729346699,12964.877652989999,75.3854400900018,53426.11651536001 2024-10-19,14:05:01.000,293,11019075,12645,0,1729346700,12964.823762509994,75.35724357000436,53426.193373680006 2024-10-19,14:05:02.000,293,11019097,12925,0,1729346701,12964.924807159994,75.28675227000349,53426.29818048 2024-10-19,14:05:03.000,293,11019106,12805,0,1729346702,12964.965225019994,75.22331010000198,53426.34709032 2024-10-19,14:05:04.000,293,11019106,12725,0,1729346703,12965.05279704999,75.22331010000198,53426.42394864 2024-10-19,14:05:05.000,293,11019100,12565,0,1729346704,12965.13363276999,75.14576967000176,53426.52176832001 2024-10-19,14:05:06.000,293,11019100,12685,0,1729346705,12965.248150039995,75.17396618999919,53426.64054936001 2024-10-19,14:05:07.000,293,11019102,12445,0,1729346706,12965.38287624,75.18806444999791,53426.70343344 2024-10-19,14:05:08.000,293,11019067,12645,0,1729346707,12965.456975649991,75.22331010000198,53426.843175840004 2024-10-19,14:05:09.000,293,11019097,12685,0,1729346708,12965.544547680001,75.21626097000262,53426.8990728 2024-10-19,14:05:10.000,293,11019125,13125,0,1729346709,12965.645592330002,75.14576967000176,53427.04580232 2024-10-19,14:05:11.000,293,11019091,12725,0,1729346710,12965.726428050002,75.13167141000304,53427.129647760004 2024-10-19,14:05:12.000,293,11019117,12645,0,1729346711,12965.787054840002,75.12462228000368,53427.20650608 2024-10-19,14:05:13.000,293,11019138,12805,0,1729346712,12965.874626869998,75.11757315000432,53427.33926136001 2024-10-19,14:05:14.000,293,11019109,12725,0,1729346713,12965.915044729998,75.08232750000025,53427.40913256001 2024-10-19,14:05:15.000,293,11019100,12485,0,1729346714,12965.989144139989,75.10347488999832,53427.57682344001 2024-10-19,14:05:16.000,293,11019108,12765,0,1729346715,12966.083452479994,75.2374083600007,53427.61874616 2024-10-19,14:05:17.000,293,11019068,12885,0,1729346716,12966.164288199994,75.2374083600007,53427.77246280001 2024-10-19,14:05:18.000,293,11019087,12965,0,1729346717,12966.19123343999,75.25855574999878,53427.8772696 2024-10-19,14:05:19.000,293,11019076,12805,0,1729346718,12966.23165129999,75.25150661999942,53427.97508928 2024-10-19,14:05:20.000,293,11019115,12965,0,1729346719,12966.305750709995,75.21626097000262,53428.09387032 2024-10-19,14:05:21.000,293,11019078,12925,0,1729346720,12966.31248701999,75.15986793000047,53428.21963848 2024-10-19,14:05:22.000,293,11019113,13045,0,1729346721,12966.33943226,75.06822924000153,53428.23361272 2024-10-19,14:05:23.000,293,11019058,12725,0,1729346722,12966.39332273999,74.9906888100013,53428.38034224 2024-10-19,14:05:24.000,293,11019092,12885,0,1729346723,12966.37311380999,74.87085359999764,53428.492136160006 2024-10-19,14:05:25.000,293,11019077,13165,0,1729346724,12966.427004289995,74.78626403999806,53428.61790432 2024-10-19,14:05:26.000,293,11019084,12925,0,1729346725,12966.52131263,74.80036230000405,53428.63187856001 2024-10-19,14:05:27.000,293,11019105,12845,0,1729346726,12966.575203109991,74.76511664999998,53428.75065960001 2024-10-19,14:05:28.000,293,11019141,12645,0,1729346727,12966.723401930001,74.71577274000447,53428.876427760006 2024-10-19,14:05:29.000,293,11019101,12765,0,1729346728,12966.817710269992,74.65233057000296,53428.98123456 2024-10-19,14:05:30.000,293,11019103,12965,0,1729346729,12966.878337059992,74.66642883000168,53429.12796408 2024-10-19,14:05:31.000,293,11019099,12965,0,1729346730,12966.999590639993,74.65233057000296,53429.211809520006 2024-10-19,14:05:32.000,293,11019089,13045,0,1729346731,12967.080426359993,74.63118318000488,53429.33059056001 2024-10-19,14:05:33.000,293,11019129,12885,0,1729346732,12967.114107909998,74.54659361999802,53429.39347464 2024-10-19,14:05:34.000,293,11019095,12685,0,1729346733,12967.174734699998,74.49020058000315,53429.56116552 2024-10-19,14:05:35.000,293,11019124,12605,0,1729346734,12967.161262079993,74.39151276000484,53429.645010960005 2024-10-19,14:05:36.000,293,11019115,13045,0,1729346735,12967.154525769998,74.30692319999798,53429.77776624 2024-10-19,14:05:37.000,293,11019070,12925,0,1729346736,12967.100635289993,74.20823537999968,53429.8685988 2024-10-19,14:05:38.000,293,11019096,12605,0,1729346737,12967.087162669988,74.17298973000288,53429.96641848 2024-10-19,14:05:39.000,293,11019125,12885,0,1729346738,12967.127580529988,74.17298973000288,53430.0782124 2024-10-19,14:05:40.000,293,11019090,13005,0,1729346739,12967.107371599988,74.12364582000009,53430.15507072 2024-10-19,14:05:41.000,293,11019134,12805,0,1729346740,12967.134316839998,74.16594060000352,53430.28083888 2024-10-19,14:05:42.000,293,11019112,12845,0,1729346741,12967.181471009993,74.19413712000096,53430.37167144 2024-10-19,14:05:43.000,293,11019139,13005,0,1729346742,12967.208416249989,74.16594060000352,53430.49045248 2024-10-19,14:05:44.000,293,11019139,12565,0,1729346743,12967.242097799994,74.24348103000375,53430.54634944001 2024-10-19,14:05:45.000,293,11019145,12965,0,1729346744,12967.262306729994,74.24348103000375,53430.651156240005 2024-10-19,14:05:46.000,293,11019095,12885,0,1729346745,12967.275779349999,74.25757929000247,53430.73500168 2024-10-19,14:05:47.000,293,11019076,12845,0,1729346746,12967.269043039989,74.1518423400048,53430.867756960004 2024-10-19,14:05:48.000,293,11019131,12765,0,1729346747,12967.282515659994,74.10249843000202,53430.937628160005 2024-10-19,14:05:49.000,293,11019085,12805,0,1729346748,12967.221888869994,74.04610538999987,53431.0214736 2024-10-19,14:05:50.000,293,11019103,12765,0,1729346749,12967.235361489998,73.99676148000435,53431.12628040001 2024-10-19,14:05:51.000,293,11019107,12805,0,1729346750,12967.255570419999,73.92627018000348,53431.21711296001 2024-10-19,14:05:52.000,293,11019099,12965,0,1729346751,12967.228625179989,73.89807365999877,53431.34986824 2024-10-19,14:05:53.000,293,11019103,12805,0,1729346752,12967.228625179989,73.8769262700007,53431.42672656 2024-10-19,14:05:54.000,293,11019129,12805,0,1729346753,12967.221888869994,73.96151583000028,53431.44768792 2024-10-19,14:05:55.000,293,11019129,12845,0,1729346754,12967.188207319989,73.93331931000284,53431.58743032 2024-10-19,14:05:56.000,293,11019170,13005,0,1729346755,12967.221888869994,73.88397540000005,53431.69223712 2024-10-19,14:05:57.000,293,11019090,12685,0,1729346756,12967.167998389988,73.8769262700007,53431.78306968 2024-10-19,14:05:58.000,293,11019087,12765,0,1729346757,12967.188207319989,73.85577888000262,53431.859928 2024-10-19,14:05:59.000,293,11019080,12645,0,1729346758,12967.228625179989,73.82053322999855,53431.97870904 2024-10-19,14:06:00.000,293,11019106,12925,0,1729346759,12967.201679939993,73.79938584000047,53432.01364464001 2024-10-19,14:06:01.000,293,11019121,12485,0,1729346760,12967.208416249989,73.85577888000262,53432.1394128 2024-10-19,14:06:02.000,293,11019107,12725,0,1729346761,12967.201679939993,73.86987714000134,53432.22325824001 2024-10-19,14:06:03.000,293,11019106,12965,0,1729346762,12967.127580529988,73.82053322999855,53432.30710368 2024-10-19,14:06:04.000,293,11019157,12965,0,1729346763,12967.134316839998,73.81348409999919,53432.397936240006 2024-10-19,14:06:05.000,293,11019111,12725,0,1729346764,12967.154525769998,73.89102452999941,53432.51671728001 2024-10-19,14:06:06.000,293,11019102,12765,0,1729346765,12967.201679939993,73.94741757000156,53432.544665760004 2024-10-19,14:06:07.000,293,11019124,12685,0,1729346766,12967.141053149993,74.01085974000307,53432.677421039996 2024-10-19,14:06:08.000,293,11019119,12965,0,1729346767,12967.087162669988,74.06725277999794,53432.72633088001 2024-10-19,14:06:09.000,293,11019083,12645,0,1729346768,12967.026535880002,74.04610538999987,53432.80318920001 2024-10-19,14:06:10.000,293,11019135,12885,0,1729346769,12966.932227539997,73.98266321999836,53432.880047520004 2024-10-19,14:06:11.000,293,11019077,12765,0,1729346770,12966.871600749997,73.92627018000348,53432.96389296 2024-10-19,14:06:12.000,293,11019112,12765,0,1729346771,12966.790765029997,73.95446670000092,53433.00581568 2024-10-19,14:06:13.000,293,11019108,12805,0,1729346772,12966.770556099997,73.91922105000413,53433.09664824 2024-10-19,14:06:14.000,293,11019138,12805,0,1729346773,12966.703193000001,73.94741757000156,53433.17350656 2024-10-19,14:06:15.000,293,11019128,12805,0,1729346774,12966.642566210001,73.92627018000348,53433.236390640006 2024-10-19,14:06:16.000,293,11019113,13125,0,1729346775,12966.595412039991,73.9403684400022,53433.32023608 2024-10-19,14:06:17.000,293,11019090,12845,0,1729346776,12966.51457631999,73.89102452999941,53433.32722320001 2024-10-19,14:06:18.000,293,11019106,12965,0,1729346777,12966.46068584,73.9403684400022,53433.404081520006 2024-10-19,14:06:19.000,293,11019099,12605,0,1729346778,12966.406795359995,73.975614089999,53433.45997848 2024-10-19,14:06:20.000,293,11019113,12765,0,1729346779,12966.35964119,73.91922105000413,53433.48093984 2024-10-19,14:06:21.000,293,11019129,12845,0,1729346780,12966.33269594999,73.89807365999877,53433.54382392001 2024-10-19,14:06:22.000,293,11019050,12645,0,1729346781,12966.29227808999,73.91922105000413,53433.571772400006 2024-10-19,14:06:23.000,293,11019143,12725,0,1729346782,12966.27880547,73.92627018000348,53433.5368368 2024-10-19,14:06:24.000,293,11019106,12565,0,1729346783,12966.245123919995,73.94741757000156,53433.620682240005 2024-10-19,14:06:25.000,293,11019153,12725,0,1729346784,12966.285541779995,73.96856495999964,53433.65561784 2024-10-19,14:06:26.000,293,11019107,12965,0,1729346785,12966.25186022999,73.94741757000156,53433.669592080005 2024-10-19,14:06:27.000,293,11019068,12725,0,1729346786,12966.25859654,73.93331931000284,53433.72548904 2024-10-19,14:06:28.000,293,11019119,12885,0,1729346787,12966.2990144,73.98266321999836,53433.75343752 2024-10-19,14:06:29.000,293,11019135,12765,0,1729346788,12966.285541779995,73.99676148000435,53433.77439888 2024-10-19,14:06:30.000,293,11019117,12765,0,1729346789,12966.31248701999,73.975614089999,53433.83029584001 2024-10-19,14:06:31.000,293,11019120,12845,0,1729346790,12966.31922333,74.02495800000179,53433.86523144 2024-10-19,14:06:32.000,293,11019096,12645,0,1729346791,12966.305750709995,74.16594060000352,53433.851257199996 2024-10-19,14:06:33.000,293,11019136,12565,0,1729346792,12966.33269594999,74.19413712000096,53433.907154160006 2024-10-19,14:06:34.000,293,11019121,12765,0,1729346793,12966.285541779995,74.13069494999945,53433.94907688001 2024-10-19,14:06:35.000,293,11019113,12925,0,1729346794,12966.27206915999,74.01085974000307,53434.01196096 2024-10-19,14:06:36.000,293,11019121,12565,0,1729346795,12966.21144236999,73.91922105000413,53434.03292232 2024-10-19,14:06:37.000,293,11019076,12845,0,1729346796,12966.224914989994,73.89102452999941,53434.08183216 2024-10-19,14:06:38.000,293,11019108,12965,0,1729346797,12966.245123919995,73.8275823599979,53434.08183216 2024-10-19,14:06:39.000,293,11019125,12645,0,1729346798,12966.23838761,73.77823845000239,53434.074845040006 2024-10-19,14:06:40.000,293,11019088,12765,0,1729346799,12966.25859654,73.78528758000175,53434.13772912 2024-10-19,14:06:41.000,293,11019126,12885,0,1729346800,12966.31248701999,73.77823845000239,53434.130742 2024-10-19,14:06:42.000,293,11019082,12845,0,1729346801,12966.31248701999,73.74299279999832,53434.16567760001 2024-10-19,14:06:43.000,293,11019153,12645,0,1729346802,12966.346168569995,73.73594366999896,53434.17965184 2024-10-19,14:06:44.000,293,11019064,13005,0,1729346803,12966.46068584,73.71479628000088,53434.19362608001 2024-10-19,14:06:45.000,293,11019058,13085,0,1729346804,12966.47415845999,73.77118932000303,53434.23554880001 2024-10-19,14:06:46.000,293,11019118,12805,0,1729346805,12966.467422149995,73.79938584000047,53434.242535920006 2024-10-19,14:06:47.000,293,11019089,12925,0,1729346806,12966.52131263,73.8416806200039,53434.24952304 2024-10-19,14:06:48.000,293,11019077,12805,0,1729346807,12966.48089477,73.77823845000239,53434.27747152 2024-10-19,14:06:49.000,293,11019141,12885,0,1729346808,12966.45394952999,73.77823845000239,53434.29843288 2024-10-19,14:06:50.000,293,11019120,12885,0,1729346809,12966.44047691,73.86282801000198,53434.29843288 2024-10-19,14:06:51.000,293,11019125,12685,0,1729346810,12966.42026798,73.8769262700007,53434.340355600005 2024-10-19,14:06:52.000,293,11019124,12885,0,1729346811,12966.35964119,73.90512278999813,53434.29843288 2024-10-19,14:06:53.000,293,11019090,12605,0,1729346812,12966.39332273999,73.975614089999,53434.33336848001 2024-10-19,14:06:54.000,293,11019099,12765,0,1729346813,12966.35290487999,74.01790887000243,53434.33336848001 2024-10-19,14:06:55.000,293,11019084,12925,0,1729346814,12966.31922333,74.04610538999987,53434.32638136 2024-10-19,14:06:56.000,293,11019124,12885,0,1729346815,12966.25186022999,74.01790887000243,53434.30542 2024-10-19,14:06:57.000,293,11019119,12885,0,1729346816,12966.265332849995,74.06020364999858,53434.32638136 2024-10-19,14:06:58.000,293,11019104,12765,0,1729346817,12966.17102450999,74.04610538999987,53434.32638136 2024-10-19,14:06:59.000,293,11019113,12845,0,1729346818,12966.117134029999,74.01790887000243,53434.340355600005 2024-10-19,14:07:00.000,293,11019105,12725,0,1729346819,12965.962198899993,73.91922105000413,53434.32638136 2024-10-19,14:07:01.000,293,11019118,12645,0,1729346820,12965.894835799998,73.84872975000326,53434.31939424 2024-10-19,14:07:02.000,293,11019165,12805,0,1729346821,12965.847681630003,73.86987714000134,53434.30542 2024-10-19,14:07:03.000,293,11019091,13205,0,1729346822,12965.834209009998,73.85577888000262,53434.242535920006 2024-10-19,14:07:04.000,293,11019070,13005,0,1729346823,12965.800527459993,73.975614089999,53434.24952304 2024-10-19,14:07:05.000,293,11019126,12645,0,1729346824,12965.739900669992,74.06020364999858,53434.21458744001 2024-10-19,14:07:06.000,293,11019081,12805,0,1729346825,12965.692746499997,74.12364582000009,53434.2006132 2024-10-19,14:07:07.000,293,11019064,12565,0,1729346826,12965.632119709997,74.0884001700033,53434.221574560004 2024-10-19,14:07:08.000,293,11019115,12845,0,1729346827,12965.571492919997,74.14479320999817,53434.242535920006 2024-10-19,14:07:09.000,293,11019137,12525,0,1729346828,12965.490657199996,74.19413712000096,53434.13772912 2024-10-19,14:07:10.000,293,11019129,12765,0,1729346829,12965.436766719991,74.23643190000439,53434.2006132 2024-10-19,14:07:11.000,293,11019077,12965,0,1729346830,12965.40308517,74.19413712000096,53434.14471624001 2024-10-19,14:07:12.000,293,11019093,12605,0,1729346831,12965.30204052,74.1870879900016,53434.17965184 2024-10-19,14:07:13.000,293,11019116,12565,0,1729346832,12965.23467741999,74.26462842000183,53434.17965184 2024-10-19,14:07:14.000,293,11019091,12765,0,1729346833,12965.19425955999,74.23643190000439,53434.08881928 2024-10-19,14:07:15.000,293,11019073,12645,0,1729346834,12965.12016015,74.24348103000375,53434.123754880005 2024-10-19,14:07:16.000,293,11019165,12685,0,1729346835,12965.05279704999,74.3351197200027,53434.15170336 2024-10-19,14:07:17.000,293,11019109,12885,0,1729346836,12964.93154346999,74.37036536999949,53434.10279352 2024-10-19,14:07:18.000,293,11019141,12885,0,1729346837,12964.850707749989,74.39151276000484,53434.10279352 2024-10-19,14:07:19.000,293,11019166,12765,0,1729346838,12964.702508929993,74.32102146000398,53434.10279352 2024-10-19,14:07:20.000,293,11019189,12725,0,1729346839,12964.668827379988,74.20823537999968,53434.04689656001 2024-10-19,14:07:21.000,293,11019154,12765,0,1729346840,12964.561046419993,74.18003886000224,53434.03292232 2024-10-19,14:07:22.000,293,11019097,12605,0,1729346841,12964.453265459997,74.13774407999881,53434.03990944 2024-10-19,14:07:23.000,293,11019104,12605,0,1729346842,12964.352220809997,74.13774407999881,53433.99798672001 2024-10-19,14:07:24.000,293,11019103,12605,0,1729346843,12964.271385089996,74.13774407999881,53433.97003824 2024-10-19,14:07:25.000,293,11019112,12685,0,1729346844,12964.177076749991,74.22938276999776,53433.956064000005 2024-10-19,14:07:26.000,293,11019160,12765,0,1729346845,12964.05582316999,74.35626711000077,53433.87221856 2024-10-19,14:07:27.000,293,11019156,13045,0,1729346846,12963.968251139995,74.41970928000228,53433.87920568001 2024-10-19,14:07:28.000,293,11019096,12725,0,1729346847,12963.846997559995,74.40561102000356,53433.851257199996 2024-10-19,14:07:29.000,293,11019075,12805,0,1729346848,12963.651644569989,74.41266015000292,53433.79536024 2024-10-19,14:07:30.000,293,11019144,12605,0,1729346849,12963.489973129988,74.46200405999843,53433.7464504 2024-10-19,14:07:31.000,293,11019117,12885,0,1729346850,12963.375455859998,74.41266015000292,53433.76042464001 2024-10-19,14:07:32.000,293,11019113,12645,0,1729346851,12963.173366559997,74.3985618900042,53433.64164360001 2024-10-19,14:07:33.000,293,11019098,12805,0,1729346852,12963.011695119996,74.41266015000292,53433.571772400006 2024-10-19,14:07:34.000,293,11019093,12845,0,1729346853,12962.917386779991,74.56069188000401,53433.58574664 2024-10-19,14:07:35.000,293,11019154,12645,0,1729346854,12962.76245165,74.60298666000017,53433.52286256001 2024-10-19,14:07:36.000,293,11019116,12925,0,1729346855,12962.668143309995,74.67347796000104,53433.48792696 2024-10-19,14:07:37.000,293,11019147,12965,0,1729346856,12962.55362603999,74.65937970000232,53433.41805576 2024-10-19,14:07:38.000,293,11019087,12605,0,1729346857,12962.486262939994,74.65937970000232,53433.32023608 2024-10-19,14:07:39.000,293,11019065,13045,0,1729346858,12962.371745669989,74.70167447999847,53433.32722320001 2024-10-19,14:07:40.000,293,11019090,12845,0,1729346859,12962.344800429993,74.78626403999806,53433.236390640006 2024-10-19,14:07:41.000,293,11019180,12725,0,1729346860,12962.270701019988,74.86380446999829,53433.20145504 2024-10-19,14:07:42.000,293,11019105,12685,0,1729346861,12962.196601609998,74.89905012000236,53433.1525452 2024-10-19,14:07:43.000,293,11019149,12805,0,1729346862,12962.243755779993,75.00478707000002,53433.082674 2024-10-19,14:07:44.000,293,11019117,12525,0,1729346863,12962.196601609998,75.04708185000345,53433.09664824 2024-10-19,14:07:45.000,293,11019082,12645,0,1729346864,12962.223546849993,75.13167141000304,53433.04075128001 2024-10-19,14:07:46.000,293,11019107,12765,0,1729346865,12962.210074230003,75.20921184000326,53432.97088008001 2024-10-19,14:07:47.000,293,11019123,12645,0,1729346866,12962.263964709993,75.34314530999836,53432.93594448 2024-10-19,14:07:48.000,293,11019085,12765,0,1729346867,12962.270701019988,75.40658747999987,53432.95690584 2024-10-19,14:07:49.000,293,11019110,12725,0,1729346868,12962.223546849993,75.46298052000202,53432.93594448 2024-10-19,14:07:50.000,293,11019033,12725,0,1729346869,12962.109029580002,75.47707878000074,53432.88703464 2024-10-19,14:07:51.000,293,11019105,12845,0,1729346870,12962.135974819998,75.50527529999817,53432.8381248 2024-10-19,14:07:52.000,293,11019107,12805,0,1729346871,12961.981039689992,75.51232443000481,53432.845111919996 2024-10-19,14:07:53.000,293,11019118,12685,0,1729346872,12961.913676589997,75.54052095000225,53432.81017632 2024-10-19,14:07:54.000,293,11019130,13125,0,1729346873,12961.906940280001,75.62511051000183,53432.75427936001 2024-10-19,14:07:55.000,293,11019046,12765,0,1729346874,12961.866522420001,75.66035615999863,53432.74729224 2024-10-19,14:07:56.000,293,11019105,12605,0,1729346875,12961.72505991,75.7308474599995,53432.663446800005 2024-10-19,14:07:57.000,293,11019085,12765,0,1729346876,12961.66443312,75.82248614999844,53432.62152408 2024-10-19,14:07:58.000,293,11019117,13005,0,1729346877,12961.590333709995,75.85068267000315,53432.614536960005 2024-10-19,14:07:59.000,293,11019112,12885,0,1729346878,12961.549915849995,75.86478093000187,53432.62152408 2024-10-19,14:08:00.000,293,11019134,12565,0,1729346879,12961.5835974,75.8436335400038,53432.55165288 2024-10-19,14:08:01.000,293,11019146,12765,0,1729346880,12961.50276168,75.87887919000059,53432.509730159996 2024-10-19,14:08:02.000,293,11019096,12965,0,1729346881,12961.53644322999,75.9423213600021,53432.446846080005 2024-10-19,14:08:03.000,293,11019074,12765,0,1729346882,12961.549915849995,75.9423213600021,53432.446846080005 2024-10-19,14:08:04.000,293,11019075,12605,0,1729346883,12961.54317954,76.01986179000232,53432.446846080005 2024-10-19,14:08:05.000,293,11019047,12605,0,1729346884,12961.53644322999,76.09035309000319,53432.43287184 2024-10-19,14:08:06.000,293,11019138,12685,0,1729346885,12961.5835974,76.09740222000255,53432.43985896001 2024-10-19,14:08:07.000,293,11019073,12445,0,1729346886,12961.66443312,76.10445135000191,53432.40492336 2024-10-19,14:08:08.000,293,11019115,12685,0,1729346887,12961.691378359996,76.05510743999912,53432.376974880004 2024-10-19,14:08:09.000,293,11019076,12965,0,1729346888,12961.691378359996,76.06920569999784,53432.34902640001 2024-10-19,14:08:10.000,293,11019106,12925,0,1729346889,12961.738532529991,76.21018829999957,53432.36300064 2024-10-19,14:08:11.000,293,11019127,12605,0,1729346890,12961.70485098,76.252483080003,53432.36998776001 2024-10-19,14:08:12.000,293,11019078,12645,0,1729346891,12961.691378359996,76.36526916000003,53432.36300064 2024-10-19,14:08:13.000,293,11019113,12805,0,1729346892,12961.67790573999,76.40756394000346,53432.342039279996 2024-10-19,14:08:14.000,293,11019103,12925,0,1729346893,12961.691378359996,76.47805524000432,53432.3140908 2024-10-19,14:08:15.000,293,11019134,12645,0,1729346894,12961.758741459991,76.54149740999856,53432.35601352 2024-10-19,14:08:16.000,293,11019082,12525,0,1729346895,12961.799159319991,76.58379219000199,53432.33505216 2024-10-19,14:08:17.000,293,11019184,12525,0,1729346896,12961.886731350001,76.68952913999965,53432.34902640001 2024-10-19,14:08:18.000,293,11019096,12965,0,1729346897,12961.940621829992,76.7459221800018,53432.383962 2024-10-19,14:08:19.000,293,11019047,12885,0,1729346898,12961.960830759992,76.82346261000203,53432.36998776001 2024-10-19,14:08:20.000,293,11019131,12645,0,1729346899,12962.001248619992,76.9432978199984,53432.3140908 2024-10-19,14:08:21.000,293,11019115,12805,0,1729346900,12962.014721239997,76.96444521000376,53432.34902640001 2024-10-19,14:08:22.000,293,11019127,12965,0,1729346901,12961.954094449997,76.99969086000056,53432.376974880004 2024-10-19,14:08:23.000,293,11019091,12605,0,1729346902,12961.900203969992,76.93624868999905,53432.35601352 2024-10-19,14:08:24.000,293,11019117,12605,0,1729346903,12961.940621829992,76.9432978199984,53432.39094912001 2024-10-19,14:08:25.000,293,11019086,12845,0,1729346904,12961.974303379997,76.9573960800044,53432.39094912001 2024-10-19,14:08:26.000,293,11019095,12525,0,1729346905,12962.095556959997,76.99969086000056,53432.42588472 2024-10-19,14:08:27.000,293,11019102,12845,0,1729346906,12962.142711129993,77.04903477000335,53432.47479456 2024-10-19,14:08:28.000,293,11019137,12645,0,1729346907,12962.257228399998,77.10542780999822,53432.40492336 2024-10-19,14:08:29.000,293,11019078,12645,0,1729346908,12962.263964709993,77.11952607000421,53432.34902640001 2024-10-19,14:08:30.000,293,11019094,12845,0,1729346909,12962.297646259998,77.22526302000188,53432.42588472 2024-10-19,14:08:31.000,293,11019137,12605,0,1729346910,12962.331327809989,77.17591910999909,53432.495755920005 2024-10-19,14:08:32.000,293,11019105,12885,0,1729346911,12962.317855189998,77.09837867999886,53432.53767864001 2024-10-19,14:08:33.000,293,11019052,12885,0,1729346912,12962.391954599989,77.04198564000399,53432.48178168 2024-10-19,14:08:34.000,293,11019106,12965,0,1729346913,12962.445845079994,77.04198564000399,53432.50274304 2024-10-19,14:08:35.000,293,11019115,12765,0,1729346914,12962.519944489999,76.97854347000248,53432.57261424 2024-10-19,14:08:36.000,293,11019067,12605,0,1729346915,12962.53341710999,77.03493651000463,53432.58658848001 2024-10-19,14:08:37.000,293,11019115,12765,0,1729346916,12962.526680799994,77.13362433000293,53432.614536960005 2024-10-19,14:08:38.000,293,11019159,12645,0,1729346917,12962.59404389999,77.14067346000229,53432.67043392 2024-10-19,14:08:39.000,293,11019108,12605,0,1729346918,12962.65467068999,77.17591910999909,53432.69139528 2024-10-19,14:08:40.000,293,11019064,13005,0,1729346919,12962.65467068999,77.16182085000037,53432.712356640004 2024-10-19,14:08:41.000,293,11019119,12605,0,1729346920,12962.688352239995,77.18296823999844,53432.70536952001 2024-10-19,14:08:42.000,293,11019102,12485,0,1729346921,12962.75571533999,77.16182085000037,53432.7682536 2024-10-19,14:08:43.000,293,11019111,12925,0,1729346922,12962.769187959995,77.10542780999822,53432.81017632 2024-10-19,14:08:44.000,293,11019161,12885,0,1729346923,12962.769187959995,76.92215043000033,53432.85209904001 2024-10-19,14:08:45.000,293,11019097,12565,0,1729346924,12962.79613319999,76.77411869999924,53432.85209904001 2024-10-19,14:08:46.000,293,11019044,12925,0,1729346925,12962.82307844,76.71772566000436,53432.880047520004 2024-10-19,14:08:47.000,293,11019141,12645,0,1729346926,12962.84328737,76.68952913999965,53432.94293160001 2024-10-19,14:08:48.000,293,11019110,12765,0,1729346927,12962.85675998999,76.71067652999773,53432.94293160001 2024-10-19,14:08:49.000,293,11019124,12845,0,1729346928,12962.87696891999,76.76706956999988,53432.94293160001 2024-10-19,14:08:50.000,293,11019080,12605,0,1729346929,12962.98474988,76.8093643500033,53433.012802799996 2024-10-19,14:08:51.000,293,11019130,12565,0,1729346930,12963.031904049996,76.83051174000138,53433.012802799996 2024-10-19,14:08:52.000,293,11019042,12965,0,1729346931,12963.099267149992,76.76706956999988,53433.05472552 2024-10-19,14:08:53.000,293,11019066,12765,0,1729346932,12963.119476079992,76.76706956999988,53433.04075128001 2024-10-19,14:08:54.000,293,11019113,12605,0,1729346933,12963.072321909996,76.71067652999773,53433.13857096001 2024-10-19,14:08:55.000,293,11019120,12645,0,1729346934,12963.146421320002,76.76002044000052,53433.17350656 2024-10-19,14:08:56.000,293,11019066,12805,0,1729346935,12963.159893939992,76.73182392000308,53433.166519440005 2024-10-19,14:08:57.000,293,11019092,12805,0,1729346936,12963.173366559997,76.73887305000244,53433.20145504 2024-10-19,14:08:58.000,293,11019095,12765,0,1729346937,12963.173366559997,76.66838175000157,53433.215429280004 2024-10-19,14:08:59.000,293,11019072,12805,0,1729346938,12963.247465970002,76.59084132000135,53433.31324896 2024-10-19,14:09:00.000,293,11019163,13005,0,1729346939,12963.213784419997,76.54854653999791,53433.285300480005 2024-10-19,14:09:01.000,293,11019132,12885,0,1729346940,12963.146421320002,76.54149740999856,53433.39709440001 2024-10-19,14:09:02.000,293,11019148,12965,0,1729346941,12963.186839180002,76.54149740999856,53433.404081520006 2024-10-19,14:09:03.000,293,11019139,12765,0,1729346942,12963.193575489997,76.54854653999791,53433.43901712 2024-10-19,14:09:04.000,293,11019153,13005,0,1729346943,12963.159893939992,76.62608696999814,53433.404081520006 2024-10-19,14:09:05.000,293,11019052,12885,0,1729346944,12963.193575489997,76.76002044000052,53433.41805576 2024-10-19,14:09:06.000,293,11019166,12605,0,1729346945,12963.254202279997,76.7459221800018,53433.49491408001 2024-10-19,14:09:07.000,293,11019128,12765,0,1729346946,12963.308092760002,76.73887305000244,53433.515875439996 2024-10-19,14:09:08.000,293,11019116,12885,0,1729346947,12963.388928480003,76.66838175000157,53433.56478528001 2024-10-19,14:09:09.000,293,11019139,13045,0,1729346948,12963.449555269988,76.62608696999814,53433.62766936 2024-10-19,14:09:10.000,293,11019150,12965,0,1729346949,12963.429346339988,76.60493958000006,53433.64863072 2024-10-19,14:09:11.000,293,11019113,12805,0,1729346950,12963.442818959993,76.65428349000285,53433.64863072 2024-10-19,14:09:12.000,293,11019092,12605,0,1729346951,12963.476500509998,76.63313610000478,53433.7464504 2024-10-19,14:09:13.000,293,11019095,12725,0,1729346952,12963.449555269988,76.59084132000135,53433.78138600001 2024-10-19,14:09:14.000,293,11019144,12805,0,1729346953,12963.442818959993,76.4992026300024,53433.76741176 2024-10-19,14:09:15.000,293,11019141,12965,0,1729346954,12963.375455859998,76.45690784999897,53433.82330872 2024-10-19,14:09:16.000,293,11019125,12685,0,1729346955,12963.388928480003,76.46395697999833,53433.87221856 2024-10-19,14:09:17.000,293,11019144,13005,0,1729346956,12963.361983239993,76.46395697999833,53433.94907688001 2024-10-19,14:09:18.000,293,11019103,12565,0,1729346957,12963.308092760002,76.47805524000432,53433.99798672001 2024-10-19,14:09:19.000,293,11019086,12645,0,1729346958,12963.301356449992,76.4005148100041,53434.02593520001 2024-10-19,14:09:20.000,293,11019115,12725,0,1729346959,12963.281147519992,76.36526916000003,53434.018948079996 2024-10-19,14:09:21.000,293,11019068,12525,0,1729346960,12963.294620139997,76.32297438000387,53434.10978064 2024-10-19,14:09:22.000,293,11019131,12805,0,1729346961,12963.348510620002,76.28067960000044,53434.08881928 2024-10-19,14:09:23.000,293,11019089,13125,0,1729346962,12963.361983239993,76.23133568999765,53434.186638959996 2024-10-19,14:09:24.000,293,11019106,12965,0,1729346963,12963.321565379993,76.23133568999765,53434.15869048 2024-10-19,14:09:25.000,293,11019112,12965,0,1729346964,12963.314829069997,76.28067960000044,53434.20760032 2024-10-19,14:09:26.000,293,11019122,12725,0,1729346965,12963.274411209997,76.24543395000364,53434.22856168 2024-10-19,14:09:27.000,293,11019130,12765,0,1729346966,12963.294620139997,76.25953221000236,53434.28445864001 2024-10-19,14:09:28.000,293,11019125,13285,0,1729346967,12963.308092760002,76.26658134000172,53434.340355600005 2024-10-19,14:09:29.000,293,11019130,12565,0,1729346968,12963.267674900002,76.27363047000108,53434.41721392 2024-10-19,14:09:30.000,293,11019142,12765,0,1729346969,12963.382192169993,76.40756394000346,53434.43817528 2024-10-19,14:09:31.000,293,11019119,12845,0,1729346970,12963.375455859998,76.3511709000013,53434.459136640005 2024-10-19,14:09:32.000,293,11019120,12965,0,1729346971,12963.395664789998,76.252483080003,53434.52900784001 2024-10-19,14:09:33.000,293,11019132,12925,0,1729346972,12963.402401099993,76.27363047000108,53434.605866160004 2024-10-19,14:09:34.000,293,11019123,13125,0,1729346973,12963.409137410003,76.27363047000108,53434.61285328 2024-10-19,14:09:35.000,293,11019153,12685,0,1729346974,12963.429346339988,76.31592525000451,53434.6897116 2024-10-19,14:09:36.000,293,11019150,12645,0,1729346975,12963.375455859998,76.35822003000067,53434.724647200004 2024-10-19,14:09:37.000,293,11019108,12765,0,1729346976,12963.503445749993,76.42166220000217,53434.78054416 2024-10-19,14:09:38.000,293,11019116,13045,0,1729346977,12963.550599919989,76.47100610999769,53434.75259568 2024-10-19,14:09:39.000,293,11019143,12965,0,1729346978,12963.523654679993,76.33002351000323,53434.76656992001 2024-10-19,14:09:40.000,293,11019169,12725,0,1729346979,12963.469764199988,76.28067960000044,53434.78753128001 2024-10-19,14:09:41.000,293,11019102,12725,0,1729346980,12963.395664789998,76.1537952600047,53434.843428240005 2024-10-19,14:09:42.000,293,11019161,13125,0,1729346981,12963.382192169993,75.97051787999953,53434.86438960001 2024-10-19,14:09:43.000,293,11019130,12805,0,1729346982,12963.355246929998,75.92117397000402,53434.913299440006 2024-10-19,14:09:44.000,293,11019093,12765,0,1729346983,12963.402401099993,75.80838788999972,53434.93426080001 2024-10-19,14:09:45.000,293,11019066,12925,0,1729346984,12963.429346339988,75.66740528999799,53434.95522216001 2024-10-19,14:09:46.000,293,11019133,12645,0,1729346985,12963.503445749993,75.51232443000481,53434.92028656 2024-10-19,14:09:47.000,293,11019104,12805,0,1729346986,12963.557336229998,75.32199792000029,53435.00413200001 2024-10-19,14:09:48.000,293,11019124,12885,0,1729346987,12963.591017779989,75.16691705999983,53435.011119120005 2024-10-19,14:09:49.000,293,11019154,12765,0,1729346988,12963.597754089998,75.06822924000153,53435.03208048001 2024-10-19,14:09:50.000,293,11019138,12725,0,1729346989,12963.644908259994,75.0259344599981,53435.05304184001 2024-10-19,14:09:51.000,293,11019165,12805,0,1729346990,12963.69206242999,74.96954142000322,53435.05304184001 2024-10-19,14:09:52.000,293,11019116,12885,0,1729346991,12963.651644569989,74.94134489999851,53435.03208048001 2024-10-19,14:09:53.000,293,11019102,12765,0,1729346992,12963.658380879999,74.83560795000085,53435.06701608 2024-10-19,14:09:54.000,293,11019177,12925,0,1729346993,12963.617963019999,74.81446056000277,53435.060028960004 2024-10-19,14:09:55.000,293,11019089,12565,0,1729346994,12963.557336229998,74.81446056000277,53435.08797744 2024-10-19,14:09:56.000,293,11019133,12565,0,1729346995,12963.584281469994,74.76511664999998,53435.060028960004 2024-10-19,14:09:57.000,293,11019178,12685,0,1729346996,12963.577545159998,74.65233057000296,53435.060028960004 2024-10-19,14:09:58.000,293,11019139,12725,0,1729346997,12963.570808849989,74.51134797000122,53435.060028960004 2024-10-19,14:09:59.000,293,11019137,13085,0,1729346998,12963.604490399994,74.48315145000379,53435.06701608 2024-10-19,14:10:00.000,293,11019102,12885,0,1729346999,12963.631435639989,74.47610232000443,53435.060028960004 2024-10-19,14:10:01.000,293,11019125,12565,0,1729347000,12963.617963019999,74.4690531899978,53435.060028960004 2024-10-19,14:10:02.000,293,11019139,12565,0,1729347001,12963.617963019999,74.40561102000356,53435.0390676 2024-10-19,14:10:03.000,293,11019119,12885,0,1729347002,12963.584281469994,74.30692319999798,53435.108938800004 2024-10-19,14:10:04.000,293,11019154,12765,0,1729347003,12963.550599919989,74.17298973000288,53435.05304184001 2024-10-19,14:10:05.000,293,11019160,12965,0,1729347004,12963.503445749993,74.04610538999987,53435.07400320001 2024-10-19,14:10:06.000,293,11019095,12845,0,1729347005,12963.429346339988,73.82053322999855,53435.02509336 2024-10-19,14:10:07.000,293,11019110,12805,0,1729347006,12963.436082649998,73.68659976000345,53435.03208048001 2024-10-19,14:10:08.000,293,11019145,12805,0,1729347007,12963.328301690002,73.51037151000492,53435.00413200001 2024-10-19,14:10:09.000,293,11019102,12765,0,1729347008,12963.254202279997,73.37643804000254,53434.9691964 2024-10-19,14:10:10.000,293,11019140,12805,0,1729347009,12963.233993349997,73.27775022000424,53434.90631232001 2024-10-19,14:10:11.000,293,11019163,12765,0,1729347010,12963.186839180002,73.31299587000103,53434.87137672 2024-10-19,14:10:12.000,293,11019187,12645,0,1729347011,12963.072321909996,73.32004500000039,53434.829454 2024-10-19,14:10:13.000,293,11019105,12885,0,1729347012,12962.978013569991,73.16496413999994,53434.81547976001 2024-10-19,14:10:14.000,293,11019119,12725,0,1729347013,12962.94433202,73.08037458000035,53434.78753128001 2024-10-19,14:10:15.000,293,11019123,12925,0,1729347014,12962.930859399996,73.0239815399982,53434.73862144001 2024-10-19,14:10:16.000,293,11019131,12685,0,1729347015,12962.917386779991,72.98873589000141,53434.76656992001 2024-10-19,14:10:17.000,293,11019101,12885,0,1729347016,12962.890441539996,73.0380798000042,53434.675737360005 2024-10-19,14:10:18.000,293,11019154,12725,0,1729347017,12962.80286951,73.03103067000484,53434.68272448 2024-10-19,14:10:19.000,293,11019104,13045,0,1729347018,12962.79613319999,73.05922719000228,53434.63381464 2024-10-19,14:10:20.000,293,11019125,12925,0,1729347019,12962.73550640999,73.00988327999949,53434.654776 2024-10-19,14:10:21.000,293,11019133,12565,0,1729347020,12962.65467068999,72.97463763000269,53434.59189192 2024-10-19,14:10:22.000,293,11019107,12765,0,1729347021,12962.65467068999,72.95349024000461,53434.61285328 2024-10-19,14:10:23.000,293,11019097,12965,0,1729347022,12962.64119807,72.91119546000118,53434.59887904001 2024-10-19,14:10:24.000,293,11019104,13045,0,1729347023,12962.61425282999,72.95349024000461,53434.5150336 2024-10-19,14:10:25.000,293,11019159,12845,0,1729347024,12962.627725449995,72.94644110999798,53434.577917680006 2024-10-19,14:10:26.000,293,11019146,13045,0,1729347025,12962.55362603999,72.93234284999926,53434.59887904001 2024-10-19,14:10:27.000,293,11019108,12725,0,1729347026,12962.51320817999,72.89709720000246,53434.556956320004 2024-10-19,14:10:28.000,293,11019103,12725,0,1729347027,12962.459317699999,72.79840938000416,53434.54996920001 2024-10-19,14:10:29.000,293,11019089,12845,0,1729347028,12962.405427219994,72.78431111999816,53434.61285328 2024-10-19,14:10:30.000,293,11019138,12885,0,1729347029,12962.418899839999,72.91119546000118,53434.59189192 2024-10-19,14:10:31.000,293,11019146,12805,0,1729347030,12962.412163529989,72.94644110999798,53434.54298208 2024-10-19,14:10:32.000,293,11019096,12645,0,1729347031,12962.371745669989,72.91824459000054,53434.56394344 2024-10-19,14:10:33.000,293,11019117,12765,0,1729347032,12962.331327809989,72.87594981000439,53434.56394344 2024-10-19,14:10:34.000,293,11019103,12725,0,1729347033,12962.311118879988,72.85480241999903,53434.59189192 2024-10-19,14:10:35.000,293,11019176,12605,0,1729347034,12962.297646259998,72.7913602500048,53434.605866160004 2024-10-19,14:10:36.000,293,11019130,12605,0,1729347035,12962.210074230003,72.67152504000114,53434.56394344 2024-10-19,14:10:37.000,293,11019132,12925,0,1729347036,12962.122502199993,72.58693548000156,53434.56394344 2024-10-19,14:10:38.000,293,11019140,12965,0,1729347037,12962.028193860002,72.50234592000197,53434.53599496 2024-10-19,14:10:39.000,293,11019169,12605,0,1729347038,12961.947358140002,72.40365810000367,53434.54996920001 2024-10-19,14:10:40.000,293,11019067,12805,0,1729347039,12961.913676589997,72.2344789800045,53434.48708512 2024-10-19,14:10:41.000,293,11019069,12845,0,1729347040,12961.799159319991,72.05825072999869,53434.556956320004 2024-10-19,14:10:42.000,293,11019120,12725,0,1729347041,12961.799159319991,71.93841552000231,53434.46612376 2024-10-19,14:10:43.000,293,11019148,12645,0,1729347042,12961.866522420001,71.89612073999888,53434.43817528 2024-10-19,14:10:44.000,293,11019108,12965,0,1729347043,12961.846313490001,71.73399074999907,53434.39625256 2024-10-19,14:10:45.000,293,11019147,12845,0,1729347044,12961.826104560001,71.58595901999797,53434.39625256 2024-10-19,14:10:46.000,293,11019170,12605,0,1729347045,12961.859786109992,71.55071337000118,53434.38227832001 2024-10-19,14:10:47.000,293,11019123,12765,0,1729347046,12961.906940280001,71.4308781600048,53434.354329839996 2024-10-19,14:10:48.000,293,11019158,12805,0,1729347047,12961.900203969992,71.23350252000091,53434.29843288 2024-10-19,14:10:49.000,293,11019110,12565,0,1729347048,12961.879995039992,71.01497948999895,53434.29843288 2024-10-19,14:10:50.000,293,11019109,12605,0,1729347049,12961.738532529991,70.8598986299985,53434.291445760005 2024-10-19,14:10:51.000,293,11019072,12765,0,1729347050,12961.65769680999,70.78235819999827,53434.26349728001 2024-10-19,14:10:52.000,293,11019118,12605,0,1729347051,12961.52297061,70.74711255000148,53434.2006132 2024-10-19,14:10:53.000,293,11019148,12845,0,1729347052,12961.45560750999,70.75416168000083,53434.19362608001 2024-10-19,14:10:54.000,293,11019078,12885,0,1729347053,12961.266990829994,70.7259651600034,53434.15170336 2024-10-19,14:10:55.000,293,11019093,12685,0,1729347054,12961.064901529993,70.83875124000042,53434.11676776001 2024-10-19,14:10:56.000,293,11019117,12925,0,1729347055,12960.862812229992,70.81055472000298,53434.053883680004 2024-10-19,14:10:57.000,293,11019103,12725,0,1729347056,12960.627041380001,70.74711255000148,53434.0608708 2024-10-19,14:10:58.000,293,11019124,12965,0,1729347057,12960.37779790999,70.63432647000445,53434.053883680004 2024-10-19,14:10:59.000,293,11019096,12965,0,1729347058,12960.17570860999,70.62022820999846,53433.94907688001 2024-10-19,14:11:00.000,293,11019071,12765,0,1729347059,12960.007300859994,70.62727733999782,53433.87221856 2024-10-19,14:11:01.000,293,11019152,13045,0,1729347060,12959.744584769993,70.5144912600008,53433.78138600001 2024-10-19,14:11:02.000,293,11019102,12885,0,1729347061,12959.535759159997,70.40170518000377,53433.78138600001 2024-10-19,14:11:03.000,293,11019101,12765,0,1729347062,12959.427978200001,70.28891909999948,53433.66260496001 2024-10-19,14:11:04.000,293,11019106,12645,0,1729347063,12959.32693355,70.19728041000053,53433.54382392001 2024-10-19,14:11:05.000,293,11019092,12685,0,1729347064,12959.252834139996,70.02810129000136,53433.50888832 2024-10-19,14:11:06.000,293,11019123,12685,0,1729347065,12959.18547104,69.95760999000049,53433.39010728 2024-10-19,14:11:07.000,293,11019136,12845,0,1729347066,12959.14505318,69.9082660799977,53433.30626184001 2024-10-19,14:11:08.000,293,11019114,12965,0,1729347067,12959.13831686999,69.84482391000347,53433.17350656 2024-10-19,14:11:09.000,293,11019119,12805,0,1729347068,12959.111371629995,69.79548000000068,53433.08966112001 2024-10-19,14:11:10.000,293,11019086,12725,0,1729347069,12958.990118049995,69.74613608999789,53433.04075128001 2024-10-19,14:11:11.000,293,11019103,12765,0,1729347070,12958.89580970999,69.65449739999895,53432.92895736 2024-10-19,14:11:12.000,293,11019110,12885,0,1729347071,12958.761083509999,69.62630088000151,53432.81017632 2024-10-19,14:11:13.000,293,11019098,12725,0,1729347072,12958.727401959994,69.57695696999872,53432.74030512 2024-10-19,14:11:14.000,293,11019090,12925,0,1729347073,12958.585939449993,69.56285871,53432.68440816001 2024-10-19,14:11:15.000,293,11019127,12685,0,1729347074,12958.431004320002,69.55580958000064,53432.60056272 2024-10-19,14:11:16.000,293,11019148,12805,0,1729347075,12958.363641219992,69.69679218000238,53432.50274304 2024-10-19,14:11:17.000,293,11019076,12765,0,1729347076,12958.269332880001,69.84482391000347,53432.39094912001 2024-10-19,14:11:18.000,293,11019115,12725,0,1729347077,12958.154815609996,70.021052160002,53432.41191048 2024-10-19,14:11:19.000,293,11019094,12885,0,1729347078,12958.04703465,70.08449433000351,53432.26518096 2024-10-19,14:11:20.000,293,11019098,12965,0,1729347079,12957.84494535,70.06334693999815,53432.21627112 2024-10-19,14:11:21.000,293,11019124,12725,0,1729347080,12957.69674652999,70.03515042000072,53432.13242568001 2024-10-19,14:11:22.000,293,11019080,12765,0,1729347081,12957.541811399999,69.9082660799977,53432.0695416 2024-10-19,14:11:23.000,293,11019136,12645,0,1729347082,12957.420557819998,69.76728348000324,53431.98569616001 2024-10-19,14:11:24.000,293,11019082,12965,0,1729347083,12957.292567930002,69.62630088000151,53431.88088936 2024-10-19,14:11:25.000,293,11019086,12685,0,1729347084,12957.157841729997,69.49236740999913,53431.83896664001 2024-10-19,14:11:26.000,293,11019061,12645,0,1729347085,12957.117423869997,69.32318828999996,53431.73415984 2024-10-19,14:11:27.000,293,11019131,12685,0,1729347086,12957.077006009997,69.17515655999887,53431.67127576001 2024-10-19,14:11:28.000,293,11019131,12965,0,1729347087,12957.110687560002,69.13286178000271,53431.53153336001 2024-10-19,14:11:29.000,293,11019109,13045,0,1729347088,12957.144369109992,69.01302656999906,53431.51057200001 2024-10-19,14:11:30.000,293,11019084,12445,0,1729347089,12957.211732210002,68.94958440000482,53431.42672656 2024-10-19,14:11:31.000,293,11019098,12685,0,1729347090,12957.178050659997,68.84384744999988,53431.34986824 2024-10-19,14:11:32.000,293,11019136,12645,0,1729347091,12957.204995899992,68.84384744999988,53431.21711296001 2024-10-19,14:11:33.000,293,11019094,12965,0,1729347092,12957.245413759993,68.80860180000309,53431.14724176001 2024-10-19,14:11:34.000,293,11019095,12765,0,1729347093,12957.178050659997,68.80155267000373,53431.11230616 2024-10-19,14:11:35.000,293,11019106,12605,0,1729347094,12957.043324459992,68.77335614999902,53430.96557664 2024-10-19,14:11:36.000,293,11019063,12885,0,1729347095,12956.895125639996,68.94253526999819,53430.90967968001 2024-10-19,14:11:37.000,293,11019143,12765,0,1729347096,12956.76039943999,69.04827222000313,53430.87474408 2024-10-19,14:11:38.000,293,11019092,12765,0,1729347097,12956.753663129995,69.13991091000207,53430.769937280005 2024-10-19,14:11:39.000,293,11019143,12605,0,1729347098,12956.672827409995,69.19630395000422,53430.67910472 2024-10-19,14:11:40.000,293,11019098,12765,0,1729347099,12956.551573829995,69.18220568999823,53430.637182 2024-10-19,14:11:41.000,293,11019069,12805,0,1729347100,12956.450529179994,69.27384438000445,53430.59525928001 2024-10-19,14:11:42.000,293,11019091,12605,0,1729347101,12956.383166079999,69.40777784999955,53430.59525928001 2024-10-19,14:11:43.000,293,11019080,12765,0,1729347102,12956.275385119989,69.49941653999849,53430.49743960001 2024-10-19,14:11:44.000,293,11019160,12525,0,1729347103,12956.167604159993,69.59810436000407,53430.39961992 2024-10-19,14:11:45.000,293,11019116,12685,0,1729347104,12956.073295820002,69.76023435000388,53430.37167144 2024-10-19,14:11:46.000,293,11019081,12845,0,1729347105,12956.019405339997,69.89416781999898,53430.34372296 2024-10-19,14:11:47.000,293,11019095,12925,0,1729347106,12955.904888069992,69.9223643400037,53430.24590328 2024-10-19,14:11:48.000,293,11019092,12885,0,1729347107,12955.756689249996,69.99285564000456,53430.19000632001 2024-10-19,14:11:49.000,293,11019151,12885,0,1729347108,12955.642171979991,70.03515042000072,53430.16205784001 2024-10-19,14:11:50.000,293,11019091,12805,0,1729347109,12955.52765471,70.04924867999944,53430.06423816 2024-10-19,14:11:51.000,293,11019121,12845,0,1729347110,12955.473764229995,70.21137866999925,53429.99436696001 2024-10-19,14:11:52.000,293,11019103,12885,0,1729347111,12955.473764229995,70.21137866999925,53429.95244424001 2024-10-19,14:11:53.000,293,11019079,12405,0,1729347112,12955.46029160999,70.24662432000332,53429.84763744 2024-10-19,14:11:54.000,293,11019122,12845,0,1729347113,12955.3861922,70.28891909999948,53429.83366320001 2024-10-19,14:11:55.000,293,11019111,13085,0,1729347114,12955.41987374999,70.38760691999778,53429.83366320001 2024-10-19,14:11:56.000,293,11019144,13045,0,1729347115,12955.35924695999,70.42990170000121,53429.7288564 2024-10-19,14:11:57.000,293,11019122,12765,0,1729347116,12955.251465999994,70.43695083000057,53429.693920800004 2024-10-19,14:11:58.000,293,11019083,12805,0,1729347117,12955.204311829999,70.479245610004,53429.693920800004 2024-10-19,14:11:59.000,293,11019110,12965,0,1729347118,12955.150421349994,70.465147349998,53429.65898520001 2024-10-19,14:12:00.000,293,11019132,12605,0,1729347119,12955.042640389998,70.52858951999951,53429.54020416001 2024-10-19,14:12:01.000,293,11019057,12725,0,1729347120,12954.961804669998,70.62022820999846,53429.60308824 2024-10-19,14:12:02.000,293,11019139,12805,0,1729347121,12954.894441570003,70.63432647000445,53429.56815264001 2024-10-19,14:12:03.000,293,11019130,12885,0,1729347122,12954.982013599998,70.64137560000381,53429.56116552 2024-10-19,14:12:04.000,293,11019129,12765,0,1729347123,12955.015695149988,70.62022820999846,53429.53321704 2024-10-19,14:12:05.000,293,11019103,12645,0,1729347124,12955.130212419994,70.67662125000061,53429.51225568 2024-10-19,14:12:06.000,293,11019090,12925,0,1729347125,12955.163893969999,70.67662125000061,53429.477320080005 2024-10-19,14:12:07.000,293,11019091,12605,0,1729347126,12955.231257069994,70.66957212000125,53429.4843072 2024-10-19,14:12:08.000,293,11019139,12965,0,1729347127,12955.46702792,70.63432647000445,53429.42142312001 2024-10-19,14:12:09.000,293,11019106,12765,0,1729347128,12955.595017809996,70.57088430000294,53429.40046176001 2024-10-19,14:12:10.000,293,11019108,12525,0,1729347129,12955.723007699991,70.56383517000359,53429.414436 2024-10-19,14:12:11.000,293,11019108,12805,0,1729347130,12955.884679139992,70.58498256000166,53429.47033296001 2024-10-19,14:12:12.000,293,11019097,13005,0,1729347131,12955.999196409997,70.59203169000102,53429.46334584 2024-10-19,14:12:13.000,293,11019137,12685,0,1729347132,12956.053086890002,70.60612994999974,53429.414436 2024-10-19,14:12:14.000,293,11019083,12765,0,1729347133,12956.032877960002,70.59203169000102,53429.40046176001 2024-10-19,14:12:15.000,293,11019090,12765,0,1729347134,12956.080032129998,70.67662125000061,53429.46334584 2024-10-19,14:12:16.000,293,11019113,12965,0,1729347135,12956.073295820002,70.90924254000129,53429.414436 2024-10-19,14:12:17.000,293,11019154,12765,0,1729347136,12956.093504750002,71.06432340000174,53429.477320080005 2024-10-19,14:12:18.000,293,11019127,12965,0,1729347137,12956.147395229993,71.14891296000133,53429.526229920004 2024-10-19,14:12:19.000,293,11019102,12765,0,1729347138,12956.187813089993,71.25464990999899,53429.51225568 2024-10-19,14:12:20.000,293,11019105,12885,0,1729347139,12956.187813089993,71.36038686000393,53429.47033296001 2024-10-19,14:12:21.000,293,11019115,12605,0,1729347140,12956.140658919998,71.60005728000397,53429.5541784 2024-10-19,14:12:22.000,293,11019098,12645,0,1729347141,12956.194549399988,71.7269416199997,53429.60308824 2024-10-19,14:12:23.000,293,11019157,12645,0,1729347142,12956.140658919998,71.73399074999907,53429.61007536 2024-10-19,14:12:24.000,293,11019110,12565,0,1729347143,12956.113713680003,71.75513814000442,53429.68693368001 2024-10-19,14:12:25.000,293,11019136,12765,0,1729347144,12956.181076779998,71.7269416199997,53429.74981776 2024-10-19,14:12:26.000,293,11019130,12485,0,1729347145,12956.268648809993,71.60710641000333,53429.812701840005 2024-10-19,14:12:27.000,293,11019126,12645,0,1729347146,12956.356220839989,71.47317294000095,53429.882573040006 2024-10-19,14:12:28.000,293,11019095,12885,0,1729347147,12956.45726548999,71.33923946999857,53429.931482880005 2024-10-19,14:12:29.000,293,11019155,12685,0,1729347148,12956.632409549995,71.30399382000178,53429.96641848 2024-10-19,14:12:30.000,293,11019096,12765,0,1729347149,12956.74692682,71.24055165000027,53430.01532832 2024-10-19,14:12:31.000,293,11019129,12885,0,1729347150,12956.854707779996,71.14186383000197,53430.06423816 2024-10-19,14:12:32.000,293,11019113,12565,0,1729347151,12956.935543499996,70.95858645000408,53430.12013512001 2024-10-19,14:12:33.000,293,11019111,12965,0,1729347152,12957.029851840001,70.86694775999786,53430.13410936 2024-10-19,14:12:34.000,293,11019124,12445,0,1729347153,12957.218468519997,70.84580036999978,53430.148083600005 2024-10-19,14:12:35.000,293,11019061,13125,0,1729347154,12957.306040549993,70.83170211000106,53430.21096768001 2024-10-19,14:12:36.000,293,11019129,12685,0,1729347155,12957.346458409993,70.68367037999997,53430.196993440004 2024-10-19,14:12:37.000,293,11019118,12805,0,1729347156,12957.380139959998,70.59908082000038,53430.2528904 2024-10-19,14:12:38.000,293,11019102,12805,0,1729347157,12957.407085199993,70.59203169000102,53430.24590328 2024-10-19,14:12:39.000,293,11019077,12605,0,1729347158,12957.353194720003,70.66957212000125,53430.28083888 2024-10-19,14:12:40.000,293,11019099,12965,0,1729347159,12957.339722099998,70.83875124000042,53430.34372296 2024-10-19,14:12:41.000,293,11019073,12605,0,1729347160,12957.359931029998,70.9726847100028,53430.42756840001 2024-10-19,14:12:42.000,293,11019139,12645,0,1729347161,12957.359931029998,71.05727427000238,53430.46949112 2024-10-19,14:12:43.000,293,11019089,12925,0,1729347162,12957.494657229989,71.12776557000325,53430.51840096 2024-10-19,14:12:44.000,293,11019068,12285,0,1729347163,12957.514866159989,71.14891296000133,53430.5673108 2024-10-19,14:12:45.000,293,11019105,12885,0,1729347164,12957.622647119999,71.20530600000347,53430.63019488 2024-10-19,14:12:46.000,293,11019093,12805,0,1729347165,12957.649592359994,71.25464990999899,53430.67910472 2024-10-19,14:12:47.000,293,11019143,12885,0,1729347166,12957.72369177,71.27579730000434,53430.72801456 2024-10-19,14:12:48.000,293,11019104,12765,0,1729347167,12957.80452749,71.24760077999963,53430.82583424 2024-10-19,14:12:49.000,293,11019071,12645,0,1729347168,12957.86515428,71.2194042600022,53430.86076984001 2024-10-19,14:12:50.000,293,11019131,12605,0,1729347169,12957.851681659995,71.20530600000347,53430.90967968001 2024-10-19,14:12:51.000,293,11019126,12765,0,1729347170,12957.94599,71.1700603499994,53430.9516024 2024-10-19,14:12:52.000,293,11019150,12965,0,1729347171,12958.073979889996,71.22645339000155,53431.06339632 2024-10-19,14:12:53.000,293,11019150,12685,0,1729347172,12958.154815609996,71.18415860999812,53431.105319040005 2024-10-19,14:12:54.000,293,11019138,12605,0,1729347173,12958.269332880001,71.17710947999876,53431.11929328 2024-10-19,14:12:55.000,293,11019157,12965,0,1729347174,12958.329959670002,71.13481470000261,53431.24506144001 2024-10-19,14:12:56.000,293,11019100,12885,0,1729347175,12958.303014429992,71.12071644000389,53431.273009920005 2024-10-19,14:12:57.000,293,11019071,12845,0,1729347176,12958.296278119997,71.17710947999876,53431.3009584 2024-10-19,14:12:58.000,293,11019071,12685,0,1729347177,12958.417531699997,71.19120774000476,53431.36384248001 2024-10-19,14:12:59.000,293,11019109,12885,0,1729347178,12958.390586460002,71.17710947999876,53431.32890688 2024-10-19,14:13:00.000,293,11019124,12685,0,1729347179,12958.343432289992,71.15596209000068,53431.38480384001 2024-10-19,14:13:01.000,293,11019143,12885,0,1729347180,12958.242387639992,71.2194042600022,53431.39877808 2024-10-19,14:13:02.000,293,11019132,13085,0,1729347181,12958.329959670002,71.30399382000178,53431.440700800005 2024-10-19,14:13:03.000,293,11019166,12885,0,1729347182,12958.262596569992,71.2687481699977,53431.51057200001 2024-10-19,14:13:04.000,293,11019083,12765,0,1729347183,12958.262596569992,71.18415860999812,53431.5455076 2024-10-19,14:13:05.000,293,11019076,12605,0,1729347184,12958.228915020001,71.05022514000302,53431.55249472001 2024-10-19,14:13:06.000,293,11019090,12605,0,1729347185,12958.309750740002,71.16301122000004,53431.608391680005 2024-10-19,14:13:07.000,293,11019131,12805,0,1729347186,12958.370377530002,71.28989556000306,53431.69922424001 2024-10-19,14:13:08.000,293,11019106,12725,0,1729347187,12958.518576349998,71.32514120999986,53431.74114696 2024-10-19,14:13:09.000,293,11019135,12565,0,1729347188,12958.646566239993,71.31104295000114,53431.74813408001 2024-10-19,14:13:10.000,293,11019133,12605,0,1729347189,12958.862128159999,71.30399382000178,53431.92281208 2024-10-19,14:13:11.000,293,11019106,12885,0,1729347190,12959.03727221999,71.37448512000265,53431.943773440005 2024-10-19,14:13:12.000,293,11019130,12645,0,1729347191,12959.2258889,71.48727119999967,53431.97870904 2024-10-19,14:13:13.000,293,11019116,12925,0,1729347192,12959.414505579996,71.65645031999884,53432.05556736001 2024-10-19,14:13:14.000,293,11019141,12765,0,1729347193,12959.630067500002,71.74808900999778,53432.08351584001 2024-10-19,14:13:15.000,293,11019103,12645,0,1729347194,12959.785002629993,71.69169597000291,53432.18133552001 2024-10-19,14:13:16.000,293,11019098,12605,0,1729347195,12960.000564549999,71.69874510000227,53432.25819384 2024-10-19,14:13:17.000,293,11019161,12685,0,1729347196,12960.168972299994,71.7762855300025,53432.33505216 2024-10-19,14:13:18.000,293,11019148,13085,0,1729347197,12960.35758897999,71.81858030999865,53432.41191048 2024-10-19,14:13:19.000,293,11019100,12685,0,1729347198,12960.539469349991,71.86087509000208,53432.509730159996 2024-10-19,14:13:20.000,293,11019081,12645,0,1729347199,12960.728086030002,71.91021900000487,53432.60056272 2024-10-19,14:13:21.000,293,11019157,12965,0,1729347200,12960.869548540002,71.95956291000039,53432.74030512 2024-10-19,14:13:22.000,293,11019083,12805,0,1729347201,12961.031219979988,71.9736611699991,53432.80318920001 2024-10-19,14:13:23.000,293,11019119,12765,0,1729347202,12961.206364039994,72.05120159999933,53432.93594448 2024-10-19,14:13:24.000,293,11019147,12645,0,1729347203,12961.35456285999,72.11464377000084,53432.97088008001 2024-10-19,14:13:25.000,293,11019099,12605,0,1729347204,12961.408453339995,72.1216929000002,53433.11062248001 2024-10-19,14:13:26.000,293,11019153,12605,0,1729347205,12961.428662269995,72.12874202999956,53433.17350656 2024-10-19,14:13:27.000,293,11019135,12765,0,1729347206,12961.42192596,72.13579115999892,53433.3621588 2024-10-19,14:13:28.000,293,11019121,12765,0,1729347207,12961.388244409995,72.14988942000491,53433.3621588 2024-10-19,14:13:29.000,293,11019099,12805,0,1729347208,12961.44213489,72.19923333000042,53433.501901200005 2024-10-19,14:13:30.000,293,11019160,12485,0,1729347209,12961.509497989995,72.1851350700017,53433.5368368 2024-10-19,14:13:31.000,293,11019094,12925,0,1729347210,12961.630751569995,72.11464377000084,53433.683566319996 2024-10-19,14:13:32.000,293,11019067,12805,0,1729347211,12961.718323599991,72.10054551000212,53433.72548904 2024-10-19,14:13:33.000,293,11019144,12925,0,1729347212,12961.839577179991,72.07939812000404,53433.78138600001 2024-10-19,14:13:34.000,293,11019081,12885,0,1729347213,12961.994512309997,71.99480856000446,53433.80933448001 2024-10-19,14:13:35.000,293,11019118,12845,0,1729347214,12962.142711129993,71.76923640000314,53433.94208976 2024-10-19,14:13:36.000,293,11019127,12885,0,1729347215,12962.162920059993,71.57890988999861,53433.98401248 2024-10-19,14:13:37.000,293,11019125,12765,0,1729347216,12962.277437329998,71.34628859999793,53434.10279352 2024-10-19,14:13:38.000,293,11019114,12645,0,1729347217,12962.385218289994,71.15596209000068,53434.08183216 2024-10-19,14:13:39.000,293,11019109,12725,0,1729347218,12962.519944489999,70.95858645000408,53434.2006132 2024-10-19,14:13:40.000,293,11019107,12765,0,1729347219,12962.62098914,70.7894073300049,53434.20760032 2024-10-19,14:13:41.000,293,11019097,12685,0,1729347220,12962.68161593,70.64137560000381,53434.26349728001 2024-10-19,14:13:42.000,293,11019122,12965,0,1729347221,12962.850023679996,70.54973691000487,53434.291445760005 2024-10-19,14:13:43.000,293,11019149,12845,0,1729347222,12962.930859399996,70.47219648000464,53434.38227832001 2024-10-19,14:13:44.000,293,11019106,12765,0,1729347223,12963.058849289991,70.37350865999906,53434.410226800006 2024-10-19,14:13:45.000,293,11019092,12765,0,1729347224,12963.159893939992,70.3030173599982,53434.49407224 2024-10-19,14:13:46.000,293,11019133,12485,0,1729347225,12963.186839180002,70.29596822999883,53434.605866160004 2024-10-19,14:13:47.000,293,11019093,12805,0,1729347226,12963.173366559997,70.25367345000268,53434.69669872001 2024-10-19,14:13:48.000,293,11019102,12845,0,1729347227,12963.153157629997,70.23957519000396,53434.73163432 2024-10-19,14:13:49.000,293,11019139,12965,0,1729347228,12963.119476079992,70.14088736999838,53434.80150552 2024-10-19,14:13:50.000,293,11019102,12605,0,1729347229,12963.058849289991,70.02810129000136,53434.80150552 2024-10-19,14:13:51.000,293,11019124,12605,0,1729347230,12963.099267149992,70.03515042000072,53434.87137672 2024-10-19,14:13:52.000,293,11019103,12845,0,1729347231,12963.058849289991,70.07039607000479,53434.913299440006 2024-10-19,14:13:53.000,293,11019157,12685,0,1729347232,12963.025167740001,69.99990477000392,53434.95522216001 2024-10-19,14:13:54.000,293,11019140,12925,0,1729347233,12963.045376670001,69.95056086000113,53435.04605472 2024-10-19,14:13:55.000,293,11019089,13205,0,1729347234,12963.038640359991,69.88006956000027,53435.00413200001 2024-10-19,14:13:56.000,293,11019118,12765,0,1729347235,12963.146421320002,69.8730204300009,53435.06701608 2024-10-19,14:13:57.000,293,11019176,12525,0,1729347236,12963.207048110002,69.88711868999962,53435.12291304001 2024-10-19,14:13:58.000,293,11019168,12725,0,1729347237,12963.274411209997,70.00695390000328,53435.24169408001 2024-10-19,14:13:59.000,293,11019065,12725,0,1729347238,12963.260938589992,70.16203476000373,53435.23470696 2024-10-19,14:14:00.000,293,11019094,12765,0,1729347239,12963.227257040002,70.14793649999774,53435.31156528 2024-10-19,14:14:01.000,293,11019117,12765,0,1729347240,12963.106003460001,70.09859259000223,53435.276629680004 2024-10-19,14:14:02.000,293,11019075,12845,0,1729347241,12963.011695119996,69.9223643400037,53435.31156528 2024-10-19,14:14:03.000,293,11019134,12805,0,1729347242,12962.96454095,69.76023435000388,53435.30457816 2024-10-19,14:14:04.000,293,11019094,12845,0,1729347243,12963.018431429991,69.61220262000279,53435.32553952 2024-10-19,14:14:05.000,293,11019100,12965,0,1729347244,12962.978013569991,69.33023741999932,53435.32553952 2024-10-19,14:14:06.000,293,11019093,13085,0,1729347245,12962.98474988,69.09761612999864,53435.30457816 2024-10-19,14:14:07.000,293,11019121,12605,0,1729347246,12963.079058219992,68.79450354000437,53435.33252664 2024-10-19,14:14:08.000,293,11019122,12685,0,1729347247,12963.079058219992,68.40680139000324,53435.29060392001 2024-10-19,14:14:09.000,293,11019072,13005,0,1729347248,12963.072321909996,68.07549228000426,53435.29060392001 2024-10-19,14:14:10.000,293,11019104,12805,0,1729347249,12963.045376670001,67.75828143000399,53435.33252664 2024-10-19,14:14:11.000,293,11019124,12645,0,1729347250,12963.058849289991,67.53270927000267,53435.297591040005 2024-10-19,14:14:12.000,293,11019126,12765,0,1729347251,12963.139685009992,67.4974636199986,53435.248681200006 2024-10-19,14:14:13.000,293,11019098,12925,0,1729347252,12963.106003460001,67.38467754000158,53435.227719840004 2024-10-19,14:14:14.000,293,11019112,13085,0,1729347253,12963.065585600001,67.37057928000286,53435.26964256001 2024-10-19,14:14:15.000,293,11019057,12805,0,1729347254,12963.011695119996,67.4622179700018,53435.26265544 2024-10-19,14:14:16.000,293,11019098,12565,0,1729347255,12962.83655105999,67.6102497000029,53435.2836168 2024-10-19,14:14:17.000,293,11019136,12885,0,1729347256,12962.688352239995,67.81467446999886,53435.297591040005 2024-10-19,14:14:18.000,293,11019132,12605,0,1729347257,12962.54015342,68.03319750000082,53435.36047512 2024-10-19,14:14:19.000,293,11019095,12765,0,1729347258,12962.290909949988,68.18827836000128,53435.38143648 2024-10-19,14:14:20.000,293,11019128,12605,0,1729347259,12962.135974819998,68.4138505200026,53435.43733344001 2024-10-19,14:14:21.000,293,11019106,12685,0,1729347260,12961.987776000002,68.68171746000007,53435.47226904 2024-10-19,14:14:22.000,293,11019107,12805,0,1729347261,12961.893467659997,68.89319136000267,53435.53515312001 2024-10-19,14:14:23.000,293,11019095,12525,0,1729347262,12961.738532529991,69.16105830000015,53435.61899856 2024-10-19,14:14:24.000,293,11019149,12885,0,1729347263,12961.69811466999,69.37253220000275,53435.61899856 2024-10-19,14:14:25.000,293,11019131,12605,0,1729347264,12961.758741459991,69.54876045000128,53435.6679084 2024-10-19,14:14:26.000,293,11019109,12885,0,1729347265,12961.792423009996,69.60515349000343,53435.70284400001 2024-10-19,14:14:27.000,293,11019088,12885,0,1729347266,12961.819368249991,69.64039914000023,53435.81463792 2024-10-19,14:14:28.000,293,11019131,12445,0,1729347267,12961.933885519997,69.59105523000471,53435.84258640001 2024-10-19,14:14:29.000,293,11019105,12805,0,1729347268,12962.048402790002,69.45007263000298,53435.83559928 2024-10-19,14:14:30.000,293,11019135,12685,0,1729347269,12962.263964709993,69.24564785999974,53435.849573520005 2024-10-19,14:14:31.000,293,11019112,12565,0,1729347270,12962.546889729994,69.104665259998,53435.91245760001 2024-10-19,14:14:32.000,293,11019125,12725,0,1729347271,12962.87696891999,69.04827222000313,53435.919444720006 2024-10-19,14:14:33.000,293,11019119,13005,0,1729347272,12963.200311799992,68.86499483999796,53435.919444720006 2024-10-19,14:14:34.000,293,11019095,12845,0,1729347273,12963.543863609993,68.55483312000433,53435.99630304 2024-10-19,14:14:35.000,293,11019146,12685,0,1729347274,12963.84026125,68.20942574999935,53436.08014848001 2024-10-19,14:14:36.000,293,11019144,12765,0,1729347275,12964.07603209999,67.89926402999845,53436.02425152 2024-10-19,14:14:37.000,293,11019185,12645,0,1729347276,12964.237703539991,67.66664273999777,53436.10809696001 2024-10-19,14:14:38.000,293,11019150,12845,0,1729347277,12964.439792839992,67.58910231000482,53436.15001968 2024-10-19,14:14:39.000,293,11019122,12405,0,1729347278,12964.594727969998,67.4974636199986,53436.16399392 2024-10-19,14:14:40.000,293,11019144,12605,0,1729347279,12964.628409520003,67.37762841000222,53436.184955280005 2024-10-19,14:14:41.000,293,11019107,13125,0,1729347280,12964.675563689998,67.27894059000391,53436.22687800001 2024-10-19,14:14:42.000,293,11019094,12645,0,1729347281,12964.648618449988,67.2507440699992,53436.28976208 2024-10-19,14:14:43.000,293,11019136,12725,0,1729347282,12964.574519039998,67.31418624000071,53436.31771056 2024-10-19,14:14:44.000,293,11019105,12645,0,1729347283,12964.446529150002,67.37762841000222,53436.3666204 2024-10-19,14:14:45.000,293,11019109,12965,0,1729347284,12964.257912469991,67.43402145000437,53436.37360752001 2024-10-19,14:14:46.000,293,11019115,12725,0,1729347285,12963.9413059,67.56795491999947,53436.37360752001 2024-10-19,14:14:47.000,293,11019123,12805,0,1729347286,12963.71227135999,67.77942882000207,53436.40854312 2024-10-19,14:14:48.000,293,11019175,12605,0,1729347287,12963.550599919989,67.8569692500023,53436.450465840004 2024-10-19,14:14:49.000,293,11019119,12605,0,1729347288,12963.314829069997,67.89221489999909,53436.46444008001 2024-10-19,14:14:50.000,293,11019082,12805,0,1729347289,12963.106003460001,67.93450968000252,53436.40854312 2024-10-19,14:14:51.000,293,11019153,12885,0,1729347290,12963.004958810001,68.02614837000147,53436.41553024001 2024-10-19,14:14:52.000,293,11019111,12765,0,1729347291,12962.89717784999,68.09663967000233,53436.401556000004 2024-10-19,14:14:53.000,293,11019087,12965,0,1729347292,12962.809605819995,68.11073793000105,53436.38059464 2024-10-19,14:14:54.000,293,11019155,12765,0,1729347293,12962.748979029995,68.18827836000128,53436.38758176 2024-10-19,14:14:55.000,293,11019079,13005,0,1729347294,12962.668143309995,68.12483618999977,53436.32469768001 2024-10-19,14:14:56.000,293,11019148,12845,0,1729347295,12962.65467068999,68.06139401999826,53436.28976208 2024-10-19,14:14:57.000,293,11019154,12725,0,1729347296,12962.688352239995,67.94155881000188,53436.28976208 2024-10-19,14:14:58.000,293,11019151,12965,0,1729347297,12962.69508854999,67.77237969000271,53436.28976208 2024-10-19,14:14:59.000,293,11019139,12845,0,1729347298,12962.73550640999,67.5609057900001,53436.24783936001 2024-10-19,14:15:00.000,293,11019136,12565,0,1729347299,12962.728770099995,67.41287405999901,53436.2618136 2024-10-19,14:15:01.000,293,11019116,12645,0,1729347300,12962.68161593,67.31418624000071,53436.21989088 2024-10-19,14:15:02.000,293,11019140,12845,0,1729347301,12962.76245165,67.2154984200024,53436.24085224 2024-10-19,14:15:03.000,293,11019103,12885,0,1729347302,12962.870232609996,67.05336843000259,53436.22687800001 2024-10-19,14:15:04.000,293,11019095,13005,0,1729347303,12962.930859399996,66.93353321999894,53436.22687800001 2024-10-19,14:15:05.000,293,11019147,12925,0,1729347304,12963.065585600001,66.79959975000384,53436.254826480006 2024-10-19,14:15:06.000,293,11019120,12805,0,1729347305,12963.139685009992,66.68681366999954,53436.33867192 2024-10-19,14:15:07.000,293,11019149,12765,0,1729347306,12963.139685009992,66.5458310699978,53436.32469768001 2024-10-19,14:15:08.000,293,11019142,12605,0,1729347307,12963.207048110002,66.4118976000027,53436.303736320006 2024-10-19,14:15:09.000,293,11019108,12845,0,1729347308,12963.355246929998,66.30616064999776,53436.31072344 2024-10-19,14:15:10.000,293,11019118,12445,0,1729347309,12963.436082649998,66.18632544000138,53436.352646160005 2024-10-19,14:15:11.000,293,11019138,12765,0,1729347310,12963.415873719998,66.1369815299986,53436.35963328 2024-10-19,14:15:12.000,293,11019108,12725,0,1729347311,12963.328301690002,66.05944109999837,53436.35963328 2024-10-19,14:15:13.000,293,11019154,12725,0,1729347312,12963.213784419997,66.01009719000285,53436.401556000004 2024-10-19,14:15:14.000,293,11019142,12845,0,1729347313,12963.085794530001,65.98190066999814,53436.41553024001 2024-10-19,14:15:15.000,293,11019092,12805,0,1729347314,12962.998222499991,65.96075328000006,53436.41553024001 2024-10-19,14:15:16.000,293,11019139,12645,0,1729347315,12962.79613319999,65.93255676000263,53436.401556000004 2024-10-19,14:15:17.000,293,11019138,12565,0,1729347316,12962.57383496999,65.97485153999878,53436.422517360006 2024-10-19,14:15:18.000,293,11019119,12925,0,1729347317,12962.317855189998,65.97485153999878,53436.38758176 2024-10-19,14:15:19.000,293,11019112,12885,0,1729347318,12962.109029580002,66.0030480600035,53436.37360752001 2024-10-19,14:15:20.000,293,11019104,12805,0,1729347319,12961.859786109992,65.96075328000006,53436.3316848 2024-10-19,14:15:21.000,293,11019212,12765,0,1729347320,12961.60380633,65.89731110999855,53436.282774960004 2024-10-19,14:15:22.000,293,11019043,12805,0,1729347321,12961.327617619994,65.91140937000455,53436.20591664001 2024-10-19,14:15:23.000,293,11019121,12805,0,1729347322,12961.132264629989,65.93960589000199,53436.16399392 2024-10-19,14:15:24.000,293,11019151,12605,0,1729347323,12960.876284849997,65.8902619799992,53436.04521288 2024-10-19,14:15:25.000,293,11019151,12805,0,1729347324,12960.761767579992,65.8902619799992,53436.08014848001 2024-10-19,14:15:26.000,293,11019088,12725,0,1729347325,12960.701140789992,65.93255676000263,53435.98931592001 2024-10-19,14:15:27.000,293,11019172,12925,0,1729347326,12960.573150899996,66.03829371000029,53435.96136744001 2024-10-19,14:15:28.000,293,11019135,12885,0,1729347327,12960.593359829996,66.06649022999773,53435.87053488001 2024-10-19,14:15:29.000,293,11019134,12565,0,1729347328,12960.653986619996,66.02419545000157,53435.800663680006 2024-10-19,14:15:30.000,293,11019136,12685,0,1729347329,12960.667459240001,66.02419545000157,53435.79367656001 2024-10-19,14:15:31.000,293,11019081,12885,0,1729347330,12960.640513999992,65.96075328000006,53435.71681824 2024-10-19,14:15:32.000,293,11019144,12605,0,1729347331,12960.660722929992,65.88321284999984,53435.65393416001 2024-10-19,14:15:33.000,293,11019125,12845,0,1729347332,12960.660722929992,65.82681980999769,53435.55611448001 2024-10-19,14:15:34.000,293,11019180,12925,0,1729347333,12960.687668170001,65.77747590000217,53435.57707584001 2024-10-19,14:15:35.000,293,11019153,12685,0,1729347334,12960.674195549997,65.71403373000066,53435.528166 2024-10-19,14:15:36.000,293,11019158,12925,0,1729347335,12960.728086030002,65.69993547000195,53435.48624328001 2024-10-19,14:15:37.000,293,11019069,12925,0,1729347336,12960.768503890002,65.67173895000451,53435.465281920006 2024-10-19,14:15:38.000,293,11019126,12845,0,1729347337,12960.781976509992,65.7422302499981,53435.48624328001 2024-10-19,14:15:39.000,293,11019133,12845,0,1729347338,12960.768503890002,65.82681980999769,53435.416372080006 2024-10-19,14:15:40.000,293,11019124,12845,0,1729347339,12960.707877100001,65.90436023999791,53435.4233592 2024-10-19,14:15:41.000,293,11019100,12645,0,1729347340,12960.566414590001,65.8902619799992,53435.353488 2024-10-19,14:15:42.000,293,11019116,12885,0,1729347341,12960.3036985,65.91845850000391,53435.353488 2024-10-19,14:15:43.000,293,11019146,12725,0,1729347342,12960.101609199999,65.92550763000327,53435.31855240001 2024-10-19,14:15:44.000,293,11019126,12925,0,1729347343,12959.758057389998,65.94665502000134,53435.248681200006 2024-10-19,14:15:45.000,293,11019110,12445,0,1729347344,12959.468396060001,65.9537041500007,53435.178810000005 2024-10-19,14:15:46.000,293,11019110,13005,0,1729347345,12959.12484425,66.03829371000029,53435.12291304001 2024-10-19,14:15:47.000,293,11019146,12445,0,1729347346,12958.90254602,66.14403065999795,53435.05304184001 2024-10-19,14:15:48.000,293,11019116,12965,0,1729347347,12958.707193029994,66.17222718000266,53435.00413200001 2024-10-19,14:15:49.000,293,11019154,13045,0,1729347348,12958.457949559997,66.25681674000225,53434.94823504 2024-10-19,14:15:50.000,293,11019109,12565,0,1729347349,12958.242387639992,66.36960281999927,53434.92028656 2024-10-19,14:15:51.000,293,11019160,12765,0,1729347350,12958.00661679,66.49648716000229,53434.82246688 2024-10-19,14:15:52.000,293,11019094,12805,0,1729347351,12957.831472729995,66.70091192999826,53434.745608560006 2024-10-19,14:15:53.000,293,11019120,12805,0,1729347352,12957.710219149994,66.77845235999848,53434.73862144001 2024-10-19,14:15:54.000,293,11019086,12965,0,1729347353,12957.629383429994,66.84189452999999,53434.71067296 2024-10-19,14:15:55.000,293,11019139,12605,0,1729347354,12957.595701879989,66.89828757000214,53434.61285328 2024-10-19,14:15:56.000,293,11019119,12885,0,1729347355,12957.72369177,66.94763147999765,53434.605866160004 2024-10-19,14:15:57.000,293,11019105,12925,0,1729347356,12957.77758224999,67.04631930000323,53434.577917680006 2024-10-19,14:15:58.000,293,11019163,12885,0,1729347357,12957.85841796999,67.1027123399981,53434.5150336 2024-10-19,14:15:59.000,293,11019128,12725,0,1729347358,12957.89883582999,67.13795799000218,53434.49407224 2024-10-19,14:16:00.000,293,11019099,12605,0,1729347359,12957.94599,67.13090886000282,53434.43118816001 2024-10-19,14:16:01.000,293,11019166,12965,0,1729347360,12957.972935239995,66.97582800000237,53434.389265440004 2024-10-19,14:16:02.000,293,11019143,12645,0,1729347361,12958.06724358,66.86304191999807,53434.34734272 2024-10-19,14:16:03.000,293,11019121,12565,0,1729347362,12958.094188819996,66.77140322999912,53434.29843288 2024-10-19,14:16:04.000,293,11019105,12885,0,1729347363,12958.161551919991,66.70091192999826,53434.29843288 2024-10-19,14:16:05.000,293,11019115,12725,0,1729347364,12958.235651329996,66.64451889000338,53434.221574560004 2024-10-19,14:16:06.000,293,11019130,12685,0,1729347365,12958.343432289992,66.56697846000316,53434.186638959996 2024-10-19,14:16:07.000,293,11019110,12965,0,1729347366,12958.417531699997,66.58107672000187,53434.15170336 2024-10-19,14:16:08.000,293,11019128,12965,0,1729347367,12958.498367419998,66.59517498000059,53434.11676776001 2024-10-19,14:16:09.000,293,11019114,12725,0,1729347368,12958.525312659993,66.63746976000402,53434.04689656001 2024-10-19,14:16:10.000,293,11019105,12605,0,1729347369,12958.525312659993,66.64451889000338,53433.97003824 2024-10-19,14:16:11.000,293,11019135,12805,0,1729347370,12958.484894799993,66.61632236999867,53433.96305112 2024-10-19,14:16:12.000,293,11019148,12925,0,1729347371,12958.471422180002,66.67271541000082,53433.9211284 2024-10-19,14:16:13.000,293,11019123,12605,0,1729347372,12958.484894799993,66.74320671000169,53433.87920568001 2024-10-19,14:16:14.000,293,11019101,13045,0,1729347373,12958.431004320002,66.89123844000278,53433.8163216 2024-10-19,14:16:15.000,293,11019121,13005,0,1729347374,12958.329959670002,66.968778870003,53433.80234736 2024-10-19,14:16:16.000,293,11019119,12925,0,1729347375,12958.269332880001,67.14500712000154,53433.79536024 2024-10-19,14:16:17.000,293,11019107,12805,0,1729347376,12958.195233469996,67.27189146000455,53433.70452768 2024-10-19,14:16:18.000,293,11019079,12725,0,1729347377,12958.175024539996,67.37057928000286,53433.718501920004 2024-10-19,14:16:19.000,293,11019128,12725,0,1729347378,12958.114397749996,67.46926710000116,53433.683566319996 2024-10-19,14:16:20.000,293,11019121,12685,0,1729347379,12958.02008940999,67.65959360999841,53433.61369512001 2024-10-19,14:16:21.000,293,11019106,12925,0,1729347380,12957.972935239995,67.89926402999845,53433.56478528001 2024-10-19,14:16:22.000,293,11019112,12605,0,1729347381,12957.89883582999,68.0684431500049,53433.59273376001 2024-10-19,14:16:23.000,293,11019090,12565,0,1729347382,12957.912308449995,68.3010644399983,53433.5368368 2024-10-19,14:16:24.000,293,11019082,12605,0,1729347383,12957.85841796999,68.49844008000218,53433.55779816 2024-10-19,14:16:25.000,293,11019081,12485,0,1729347384,12957.81800010999,68.61827528999856,53433.52984968 2024-10-19,14:16:26.000,293,11019122,12965,0,1729347385,12957.871890589995,68.63237355000456,53433.48792696 2024-10-19,14:16:27.000,293,11019119,12885,0,1729347386,12958.013353099996,68.70991398000479,53433.49491408001 2024-10-19,14:16:28.000,293,11019101,12845,0,1729347387,12958.222178709992,68.79450354000437,53433.50888832 2024-10-19,14:16:29.000,293,11019086,12725,0,1729347388,12958.491631110002,68.9072896200014,53433.55779816 2024-10-19,14:16:30.000,293,11019101,12605,0,1729347389,12958.808237679994,69.09056699999928,53433.620682240005 2024-10-19,14:16:31.000,293,11019149,12885,0,1729347390,12959.111371629995,69.27384438000445,53433.73247616001 2024-10-19,14:16:32.000,293,11019103,12845,0,1729347391,12959.252834139996,69.37958133000211,53433.7464504 2024-10-19,14:16:33.000,293,11019138,12605,0,1729347392,12959.407769270001,69.45007263000298,53433.8163216 2024-10-19,14:16:34.000,293,11019140,12525,0,1729347393,12959.643540119992,69.54876045000128,53433.89317992 2024-10-19,14:16:35.000,293,11019141,12605,0,1729347394,12959.879310969998,69.54876045000128,53433.956064000005 2024-10-19,14:16:36.000,293,11019142,12685,0,1729347395,12960.067927649994,69.51351480000449,53434.06785792001 2024-10-19,14:16:37.000,293,11019145,12725,0,1729347396,12960.20265385,69.51351480000449,53434.13772912 2024-10-19,14:16:38.000,293,11019120,13165,0,1729347397,12960.28348957,69.65449739999895,53434.24952304 2024-10-19,14:16:39.000,293,11019113,12925,0,1729347398,12960.47884255999,69.88711868999962,53434.30542 2024-10-19,14:16:40.000,293,11019094,12645,0,1729347399,12960.640513999992,69.88711868999962,53434.410226800006 2024-10-19,14:16:41.000,293,11019105,12845,0,1729347400,12960.829130680002,69.94351173000177,53434.52900784001 2024-10-19,14:16:42.000,293,11019110,12565,0,1729347401,12960.849339610002,69.97170824999921,53434.5849048 2024-10-19,14:16:43.000,293,11019157,12805,0,1729347402,12960.849339610002,70.09154346000287,53434.773557040004 2024-10-19,14:16:44.000,293,11019123,12725,0,1729347403,12960.822394369992,70.15498563000438,53434.745608560006 2024-10-19,14:16:45.000,293,11019100,12805,0,1729347404,12960.889757470002,70.25367345000268,53434.892338080004 2024-10-19,14:16:46.000,293,11019167,12685,0,1729347405,12960.916702709997,70.31711562000419,53434.98317064001 2024-10-19,14:16:47.000,293,11019154,12765,0,1729347406,12961.112055699989,70.40170518000377,53435.080990320006 2024-10-19,14:16:48.000,293,11019086,12605,0,1729347407,12961.179418799999,70.60612994999974,53435.12291304001 2024-10-19,14:16:49.000,293,11019159,12805,0,1729347408,12961.240045589999,70.86694775999786,53435.18579712 2024-10-19,14:16:50.000,293,11019158,12525,0,1729347409,12961.35456285999,71.11366731000453,53435.29060392001 2024-10-19,14:16:51.000,293,11019121,13125,0,1729347410,12961.41518964999,71.36038686000393,53435.38143648 2024-10-19,14:16:52.000,293,11019153,12885,0,1729347411,12961.469080129995,71.69874510000227,53435.45130768 2024-10-19,14:16:53.000,293,11019113,12845,0,1729347412,12961.51623429999,71.98071029999846,53435.514191760005 2024-10-19,14:16:54.000,293,11019094,12685,0,1729347413,12961.61727894999,72.29087201999937,53435.59105008 2024-10-19,14:16:55.000,293,11019093,12925,0,1729347414,12961.61727894999,72.53759156999877,53435.66092128 2024-10-19,14:16:56.000,293,11019109,12885,0,1729347415,12961.650960499996,72.69267242999922,53435.7377796 2024-10-19,14:16:57.000,293,11019127,12845,0,1729347416,12961.785686700001,72.88299894000374,53435.79367656001 2024-10-19,14:16:58.000,293,11019143,12605,0,1729347417,12961.927149210002,73.03103067000484,53435.84258640001 2024-10-19,14:16:59.000,293,11019099,12805,0,1729347418,12962.055139099997,73.11562023000442,53435.968354560006 2024-10-19,14:17:00.000,293,11019104,12965,0,1729347419,12962.122502199993,73.15086588000122,53435.9823288 2024-10-19,14:17:01.000,293,11019113,13125,0,1729347420,12962.351536739989,73.1720132699993,53436.05918712001 2024-10-19,14:17:02.000,293,11019152,12485,0,1729347421,12962.61425282999,73.18611152999802,53436.136045440006 2024-10-19,14:17:03.000,293,11019138,12605,0,1729347422,12962.951068329996,73.22135718000209,53436.19892952 2024-10-19,14:17:04.000,293,11019081,12765,0,1729347423,12963.294620139997,73.17906239999866,53436.31771056 2024-10-19,14:17:05.000,293,11019147,12805,0,1729347424,12963.651644569989,73.10152196999843,53436.33867192 2024-10-19,14:17:06.000,293,11019111,12525,0,1729347425,12963.95477851999,73.06627632000163,53436.46444008001 2024-10-19,14:17:07.000,293,11019061,12925,0,1729347426,12964.129922579996,73.0239815399982,53436.576234 2024-10-19,14:17:08.000,293,11019134,12805,0,1729347427,12964.305066640001,72.93939197999862,53436.688027920005 2024-10-19,14:17:09.000,293,11019114,12885,0,1729347428,12964.466738080002,72.79840938000416,53436.72995064001 2024-10-19,14:17:10.000,293,11019110,12805,0,1729347429,12964.561046419993,72.74906547000137,53436.77886048001 2024-10-19,14:17:11.000,293,11019104,12525,0,1729347430,12964.783344649994,72.87594981000439,53436.8906544 2024-10-19,14:17:12.000,293,11019113,12845,0,1729347431,12964.99890657,72.94644110999798,53436.99546120001 2024-10-19,14:17:13.000,293,11019074,12965,0,1729347432,12965.187523249995,72.96758850000333,53437.06533240001 2024-10-19,14:17:14.000,293,11019077,12885,0,1729347433,12965.207732179995,72.93939197999862,53437.24699752 2024-10-19,14:17:15.000,293,11019094,12765,0,1729347434,12965.15384169999,72.97463763000269,53437.31686872 2024-10-19,14:17:16.000,293,11019134,12605,0,1729347435,12965.15384169999,73.01693240999884,53437.44962400001 2024-10-19,14:17:17.000,293,11019142,12885,0,1729347436,12965.05953336,73.00283415000013,53437.49853384001 2024-10-19,14:17:18.000,293,11019088,12805,0,1729347437,12965.03258811999,72.97463763000269,53437.51949520001 2024-10-19,14:17:19.000,293,11019115,13125,0,1729347438,12964.938279779999,72.98168676000205,53437.65225048 2024-10-19,14:17:20.000,293,11019119,12925,0,1729347439,12964.958488709999,73.12266936000378,53437.77801864 2024-10-19,14:17:21.000,293,11019132,12725,0,1729347440,12965.025851809994,73.2847993500036,53437.88282544001 2024-10-19,14:17:22.000,293,11019130,12805,0,1729347441,12965.025851809994,73.43283108000469,53437.97365800001 2024-10-19,14:17:23.000,293,11019148,12685,0,1729347442,12964.965225019994,73.60201020000386,53438.03654208 2024-10-19,14:17:24.000,293,11019063,12925,0,1729347443,12964.965225019994,73.80643496999983,53438.16231024 2024-10-19,14:17:25.000,293,11019106,12565,0,1729347444,12965.03258811999,74.09544930000266,53438.316026880006 2024-10-19,14:17:26.000,293,11019128,12885,0,1729347445,12964.965225019994,74.1870879900016,53438.37192384 2024-10-19,14:17:27.000,293,11019129,12685,0,1729347446,12965.12016015,74.29987406999862,53438.53961472 2024-10-19,14:17:28.000,293,11019032,12925,0,1729347447,12965.328985759996,74.3351197200027,53438.64442152001 2024-10-19,14:17:29.000,293,11019110,12885,0,1729347448,12965.551283989997,74.2857758099999,53438.78416392 2024-10-19,14:17:30.000,293,11019129,12965,0,1729347449,12965.766845910002,74.25053016000311,53438.93089344001 2024-10-19,14:17:31.000,293,11019110,12725,0,1729347450,12966.117134029999,74.17298973000288,53439.04268736 2024-10-19,14:17:32.000,293,11019104,12605,0,1729347451,12966.35964119,74.14479320999817,53439.19640400001 2024-10-19,14:17:33.000,293,11019123,12765,0,1729347452,12966.51457631999,74.13069494999945,53439.3361464 2024-10-19,14:17:34.000,293,11019062,12685,0,1729347453,12966.676247759991,74.00381061000371,53439.419991840005 2024-10-19,14:17:35.000,293,11019059,12365,0,1729347454,12966.810973959997,73.8416806200039,53439.55274712 2024-10-19,14:17:36.000,293,11019114,12805,0,1729347455,12967.006326950002,73.60905933000322,53439.55274712 2024-10-19,14:17:37.000,293,11019073,12645,0,1729347456,12967.154525769998,73.3834871700019,53439.6855024 2024-10-19,14:17:38.000,293,11019144,12885,0,1729347457,12967.309460899989,73.20725892000337,53439.74139936 2024-10-19,14:17:39.000,293,11019102,12765,0,1729347458,12967.484604959995,73.05922719000228,53439.81825768001 2024-10-19,14:17:40.000,293,11019084,12685,0,1729347459,12967.63280377999,72.86890067999775,53439.86716752001 2024-10-19,14:17:41.000,293,11019123,12765,0,1729347460,12967.794475219991,72.63627939000435,53439.88114176 2024-10-19,14:17:42.000,293,11019111,12885,0,1729347461,12967.983091900001,72.50939505000133,53439.9999228 2024-10-19,14:17:43.000,293,11019121,12805,0,1729347462,12968.158235959992,72.50234592000197,53440.069794 2024-10-19,14:17:44.000,293,11019104,12805,0,1729347463,12968.333380019998,72.46005113999854,53440.13267808001 2024-10-19,14:17:45.000,293,11019115,12605,0,1729347464,12968.535469319999,72.42480549000175,53440.244472 2024-10-19,14:17:46.000,293,11019127,13005,0,1729347465,12968.60956872999,72.43890375000046,53440.35626592 2024-10-19,14:17:47.000,293,11019079,12805,0,1729347466,12968.67693183,72.56578809000348,53440.33530456 2024-10-19,14:17:48.000,293,11019116,12805,0,1729347467,12968.724085999995,72.57283722000284,53440.46805984001 2024-10-19,14:17:49.000,293,11019093,13045,0,1729347468,12968.764503859995,72.5798863500022,53440.55190528 2024-10-19,14:17:50.000,293,11019111,12725,0,1729347469,12968.79818541,72.56578809000348,53440.61478936001 2024-10-19,14:17:51.000,293,11019143,12765,0,1729347470,12968.93964792,72.67152504000114,53440.72658328 2024-10-19,14:17:52.000,293,11019106,12965,0,1729347471,12969.027219949996,72.77021285999945,53440.761518880005 2024-10-19,14:17:53.000,293,11019111,12765,0,1729347472,12969.175418769992,72.78431111999816,53440.87331280001 2024-10-19,14:17:54.000,293,11019133,12765,0,1729347473,12969.310144969997,72.88299894000374,53440.96414536 2024-10-19,14:17:55.000,293,11019127,13005,0,1729347474,12969.485289030003,73.0380798000042,53441.10388776 2024-10-19,14:17:56.000,293,11019106,12845,0,1729347475,12969.714323569999,73.24955369999952,53441.20869456001 2024-10-19,14:17:57.000,293,11019104,12445,0,1729347476,12969.815368219999,73.39053630000126,53441.32048848 2024-10-19,14:17:58.000,293,11019095,13045,0,1729347477,12969.90967655999,73.47512586000084,53441.46023088 2024-10-19,14:17:59.000,293,11019144,12805,0,1729347478,12969.943358109995,73.61610846000258,53441.57901192 2024-10-19,14:18:00.000,293,11019084,13165,0,1729347479,12969.983775969995,73.75004192999768,53441.7467028 2024-10-19,14:18:01.000,293,11019159,12725,0,1729347480,12970.084820619995,73.8416806200039,53441.82356112 2024-10-19,14:18:02.000,293,11019152,12925,0,1729347481,12970.13197478999,73.89102452999941,53441.95631640001 2024-10-19,14:18:03.000,293,11019106,12845,0,1729347482,12970.15218371999,73.89807365999877,53442.08907168 2024-10-19,14:18:04.000,293,11019118,12805,0,1729347483,12970.401427190001,73.99676148000435,53442.19387848001 2024-10-19,14:18:05.000,293,11019084,12645,0,1729347484,12970.650670659998,74.06020364999858,53442.319646640004 2024-10-19,14:18:06.000,293,11019163,12805,0,1729347485,12970.798869479993,74.13774407999881,53442.48035040001 2024-10-19,14:18:07.000,293,11019100,12525,0,1729347486,12970.933595679999,74.20118625000032,53442.57118296 2024-10-19,14:18:08.000,293,11019099,12725,0,1729347487,12971.12894866999,74.14479320999817,53442.655028400004 2024-10-19,14:18:09.000,293,11019164,13125,0,1729347488,12971.22999331999,74.10249843000202,53442.81573216001 2024-10-19,14:18:10.000,293,11019121,12765,0,1729347489,12971.25693856,73.94741757000156,53442.892590480005 2024-10-19,14:18:11.000,293,11019158,12765,0,1729347490,12971.37145582999,73.73594366999896,53442.93451320001 2024-10-19,14:18:12.000,293,11019137,12925,0,1729347491,12971.506182029996,73.46807673000148,53443.109191200005 2024-10-19,14:18:13.000,293,11019144,12645,0,1729347492,12971.627435609997,73.12266936000378,53443.158101040004 2024-10-19,14:18:14.000,293,11019164,12565,0,1729347493,12971.816052289993,72.72791808000329,53443.24893360001 2024-10-19,14:18:15.000,293,11019125,12605,0,1729347494,12972.031614209998,72.36136332000024,53443.31181768 2024-10-19,14:18:16.000,293,11019119,12765,0,1729347495,12972.173076719999,72.07939812000404,53443.33277904 2024-10-19,14:18:17.000,293,11019079,12885,0,1729347496,12972.43579281,71.7762855300025,53443.395663120005 2024-10-19,14:18:18.000,293,11019130,12645,0,1729347497,12972.55704639,71.48727119999967,53443.41662448001 2024-10-19,14:18:19.000,293,11019173,12725,0,1729347498,12972.907334509997,71.25464990999899,53443.50745704001 2024-10-19,14:18:20.000,293,11019148,12845,0,1729347499,12973.109423809998,71.0713725300011,53443.5284184 2024-10-19,14:18:21.000,293,11019156,12565,0,1729347500,12973.298040489994,70.86694775999786,53443.57034112 2024-10-19,14:18:22.000,293,11019194,12525,0,1729347501,12973.331722039999,70.74006342000212,53443.6681608 2024-10-19,14:18:23.000,293,11019098,12765,0,1729347502,12973.351930969999,70.69071950999933,53443.69610928 2024-10-19,14:18:24.000,293,11019152,12605,0,1729347503,12973.291304179998,70.64137560000381,53443.75899336 2024-10-19,14:18:25.000,293,11019162,12685,0,1729347504,12973.170050599998,70.54268777999823,53443.75899336 2024-10-19,14:18:26.000,293,11019096,12485,0,1729347505,12972.954488679992,70.45104908999929,53443.8079032 2024-10-19,14:18:27.000,293,11019163,12765,0,1729347506,12972.920807130002,70.53563864999887,53443.849825920006 2024-10-19,14:18:28.000,293,11019180,12605,0,1729347507,12972.920807130002,70.6131790799991,53443.849825920006 2024-10-19,14:18:29.000,293,11019109,12925,0,1729347508,12972.873652959992,70.68367037999997,53443.88476152 2024-10-19,14:18:30.000,293,11019140,12685,0,1729347509,12972.745663069996,70.62022820999846,53443.95463272 2024-10-19,14:18:31.000,293,11019115,12645,0,1729347510,12972.718717830001,70.89514428000257,53443.91271 2024-10-19,14:18:32.000,293,11019082,12645,0,1729347511,12972.732190449991,71.11366731000453,53443.92668424 2024-10-19,14:18:33.000,293,11019147,13325,0,1729347512,12972.6985089,71.12071644000389,53443.947645600005 2024-10-19,14:18:34.000,293,11019168,12725,0,1729347513,12972.759135690001,71.01497948999895,53444.017516800006 2024-10-19,14:18:35.000,293,11019176,12685,0,1729347514,12972.826498789997,70.88809515000321,53444.04546528 2024-10-19,14:18:36.000,293,11019102,12765,0,1729347515,12972.954488679992,70.67662125000061,53444.08040088 2024-10-19,14:18:37.000,293,11019121,12885,0,1729347516,12973.095951189993,70.50039300000208,53444.14328496 2024-10-19,14:18:38.000,293,11019160,12965,0,1729347517,12973.257622629993,70.27482084000076,53444.17123344 2024-10-19,14:18:39.000,293,11019051,12725,0,1729347518,12973.56749288999,70.10564172000159,53444.27604024001 2024-10-19,14:18:40.000,293,11019132,12685,0,1729347519,12973.823472669996,69.83777478000411,53444.33892432 2024-10-19,14:18:41.000,293,11019127,12565,0,1729347520,12974.059243520001,69.56990783999936,53444.450718240005 2024-10-19,14:18:42.000,293,11019145,12845,0,1729347521,12974.261332820002,69.39367959000083,53444.499628080004 2024-10-19,14:18:43.000,293,11019125,12805,0,1729347522,12974.577939389994,69.2526969899991,53444.56251216001 2024-10-19,14:18:44.000,293,11019135,12965,0,1729347523,12974.81371024,69.13991091000207,53444.667318960004 2024-10-19,14:18:45.000,293,11019153,13045,0,1729347524,12975.04948108999,68.98483005000162,53444.7162288 2024-10-19,14:18:46.000,293,11019127,12805,0,1729347525,12975.150525739991,68.93548613999883,53444.75815152001 2024-10-19,14:18:47.000,293,11019116,12725,0,1729347526,12975.197679910001,68.82974919000117,53444.79308712 2024-10-19,14:18:48.000,293,11019112,12605,0,1729347527,12975.211152529992,68.660570070002,53444.904881040005 2024-10-19,14:18:49.000,293,11019110,13005,0,1729347528,12975.177470980001,68.53368572999898,53444.92584240001 2024-10-19,14:18:50.000,293,11019104,12645,0,1729347529,12975.130316809991,68.45614529999875,53445.002700720004 2024-10-19,14:18:51.000,293,11019093,12885,0,1729347530,12975.0562174,68.35040835000109,53444.99571360001 2024-10-19,14:18:52.000,293,11019115,12965,0,1729347531,12974.86760071999,68.19532749000064,53445.0306492 2024-10-19,14:18:53.000,293,11019126,12605,0,1729347532,12974.72613820999,67.98385358999803,53445.01667496001 2024-10-19,14:18:54.000,293,11019129,12685,0,1729347533,12974.719401899994,67.87811664000037,53445.023662080006 2024-10-19,14:18:55.000,293,11019136,12685,0,1729347534,12974.699192969994,67.71598665000056,53445.0306492 2024-10-19,14:18:56.000,293,11019150,12685,0,1729347535,12974.598148319994,67.55385666000075,53444.94680376001 2024-10-19,14:18:57.000,293,11019146,12965,0,1729347536,12974.530785219999,67.43402145000437,53444.967765119996 2024-10-19,14:18:58.000,293,11019130,12845,0,1729347537,12974.456685809993,67.34943189000478,53444.8909068 2024-10-19,14:18:59.000,293,11019108,13125,0,1729347538,12974.436476879993,67.34238275999815,53444.86295832 2024-10-19,14:19:00.000,293,11019151,12405,0,1729347539,12974.544257839989,67.27189146000455,53444.91186816 2024-10-19,14:19:01.000,293,11019141,12765,0,1729347540,12974.591412009999,67.22959668000112,53444.89789392001 2024-10-19,14:19:02.000,293,11019116,12685,0,1729347541,12974.598148319994,67.10976147000474,53444.87693256001 2024-10-19,14:19:03.000,293,11019120,12685,0,1729347542,12974.584675699989,67.01812277999852,53444.84199696 2024-10-19,14:19:04.000,293,11019117,12965,0,1729347543,12974.638566179994,67.0040245199998,53444.86295832 2024-10-19,14:19:05.000,293,11019159,12765,0,1729347544,12974.598148319994,66.98287713000173,53444.88391968 2024-10-19,14:19:06.000,293,11019138,12445,0,1729347545,12974.62509355999,66.88418931000342,53444.84199696 2024-10-19,14:19:07.000,293,11019123,12805,0,1729347546,12974.69245666,66.74320671000169,53444.84199696 2024-10-19,14:19:08.000,293,11019115,12805,0,1729347547,12974.739610829994,66.63746976000402,53444.786100000005 2024-10-19,14:19:09.000,293,11019147,12685,0,1729347548,12974.79350131,66.57402759000252,53444.82802272001 2024-10-19,14:19:10.000,293,11019142,12925,0,1729347549,12974.901282269995,66.51058542000101,53444.77212576 2024-10-19,14:19:11.000,293,11019175,12925,0,1729347550,12974.92822750999,66.47533977000421,53444.835009840004 2024-10-19,14:19:12.000,293,11019101,12685,0,1729347551,12974.94843643999,66.36960281999927,53444.77212576 2024-10-19,14:19:13.000,293,11019142,12845,0,1729347552,12974.89454596,66.22157108999818,53444.73020304001 2024-10-19,14:19:14.000,293,11019162,12725,0,1729347553,12974.77329238,66.1017358800018,53444.72321592 2024-10-19,14:19:15.000,293,11019130,12685,0,1729347554,12974.80697392999,66.12993239999923,53444.72321592 2024-10-19,14:19:16.000,293,11019125,12805,0,1729347555,12974.77329238,65.98894980000478,53444.65334472 2024-10-19,14:19:17.000,293,11019097,13365,0,1729347556,12974.70592927999,65.76337764000345,53444.62539624 2024-10-19,14:19:18.000,293,11019135,12805,0,1729347557,12974.530785219999,65.58010025999829,53444.569499280005 2024-10-19,14:19:19.000,293,11019130,12845,0,1729347558,12974.409531639998,65.41797026999848,53444.54155080001 2024-10-19,14:19:20.000,293,11019127,12445,0,1729347559,12974.274805439993,65.28403680000338,53444.54155080001 2024-10-19,14:19:21.000,293,11019121,12605,0,1729347560,12974.160288170002,65.14305420000164,53444.53456368 2024-10-19,14:19:22.000,293,11019113,12965,0,1729347561,12974.106397689997,65.00207159999991,53444.48565384 2024-10-19,14:19:23.000,293,11019101,12525,0,1729347562,12973.978407800001,64.83289248000074,53444.436744 2024-10-19,14:19:24.000,293,11019141,12765,0,1729347563,12973.911044699991,64.74830292000115,53444.37385992001 2024-10-19,14:19:25.000,293,11019163,12885,0,1729347564,12973.83020897999,64.62846771000477,53444.38084704 2024-10-19,14:19:26.000,293,11019123,12565,0,1729347565,12973.78979111999,64.53682901999855,53444.32495008001 2024-10-19,14:19:27.000,293,11019135,12885,0,1729347566,12973.76958218999,64.43814120000025,53444.26905312 2024-10-19,14:19:28.000,293,11019135,12965,0,1729347567,12973.601174439995,64.28306033999979,53444.19918192 2024-10-19,14:19:29.000,293,11019126,12445,0,1729347568,12973.48665716999,64.16322513000341,53444.115336480005 2024-10-19,14:19:30.000,293,11019131,12725,0,1729347569,12973.432766689999,64.06453730999783,53444.0524524 2024-10-19,14:19:31.000,293,11019118,12565,0,1729347570,12973.318249419994,63.92355471000337,53443.95463272 2024-10-19,14:19:32.000,293,11019122,12805,0,1729347571,12973.156577979993,63.683884290003334,53443.83585168 2024-10-19,14:19:33.000,293,11019129,12725,0,1729347572,12973.048797019997,63.49355777999881,53443.75200624001 2024-10-19,14:19:34.000,293,11019119,12725,0,1729347573,12973.021851780002,63.25388735999877,53443.57034112 2024-10-19,14:19:35.000,293,11019136,12525,0,1729347574,12972.934279749992,63.02831520000473,53443.444572960005 2024-10-19,14:19:36.000,293,11019166,12765,0,1729347575,12972.914070819992,62.83093956000084,53443.33976616001 2024-10-19,14:19:37.000,293,11019173,12605,0,1729347576,12972.934279749992,62.67585870000039,53443.24893360001 2024-10-19,14:19:38.000,293,11019130,12525,0,1729347577,12973.008379159997,62.534876099998655,53443.0742556 2024-10-19,14:19:39.000,293,11019086,12685,0,1729347578,12972.961224990002,62.351598720000766,53442.941500320005 2024-10-19,14:19:40.000,293,11019090,12965,0,1729347579,12972.846707719997,62.140124819998164,53442.8297064 2024-10-19,14:19:41.000,293,11019139,13005,0,1729347580,12972.765871999996,61.992093090004346,53442.69695112001 2024-10-19,14:19:42.000,293,11019134,12845,0,1729347581,12972.671563659991,61.900454399998125,53442.55022160001 2024-10-19,14:19:43.000,293,11019108,12885,0,1729347582,12972.43579281,61.71012789000088,53442.46637616 2024-10-19,14:19:44.000,293,11019161,12965,0,1729347583,12972.260648749994,61.44931008000276,53442.29169816001 2024-10-19,14:19:45.000,293,11019165,12565,0,1729347584,12972.152867789999,61.40701529999933,53442.15894288 2024-10-19,14:19:46.000,293,11019158,12805,0,1729347585,12972.045086829989,61.29422922000231,53442.03317472 2024-10-19,14:19:47.000,293,11019122,12685,0,1729347586,12971.890151699998,61.132099230002495,53441.886445200005 2024-10-19,14:19:48.000,293,11019129,12605,0,1729347587,12971.741952880002,60.962920110003324,53441.79561264 2024-10-19,14:19:49.000,293,11019114,12565,0,1729347588,12971.600490370001,60.906527070001175,53441.65587024 2024-10-19,14:19:50.000,293,11019155,12645,0,1729347589,12971.465764169996,60.864232289997744,53441.54407632001 2024-10-19,14:19:51.000,293,11019071,12885,0,1729347590,12971.31082903999,60.850134029999026,53441.41132104 2024-10-19,14:19:52.000,293,11019120,12685,0,1729347591,12971.25020224999,60.737347950002004,53441.34144984 2024-10-19,14:19:53.000,293,11019135,12565,0,1729347592,12971.12894866999,60.673905780000496,53441.215681680005 2024-10-19,14:19:54.000,293,11019085,12725,0,1729347593,12970.913386749999,60.66685665000114,53441.06196504 2024-10-19,14:19:55.000,293,11019112,12765,0,1729347594,12970.691088519998,60.71620056000393,53440.93619688 2024-10-19,14:19:56.000,293,11019127,12525,0,1729347595,12970.529417079997,60.69505316999857,53440.77549312001 2024-10-19,14:19:57.000,293,11019097,12885,0,1729347596,12970.361009330001,60.60341447999963,53440.60081512 2024-10-19,14:19:58.000,293,11019146,12525,0,1729347597,12970.1387111,60.47653014000389,53440.475046960004 2024-10-19,14:19:59.000,293,11019114,12605,0,1729347598,12969.963567039995,60.36374405999959,53440.34927880001 2024-10-19,14:20:00.000,293,11019127,13045,0,1729347599,12969.82884083999,60.30735102000472,53440.18857504 2024-10-19,14:20:01.000,293,11019139,12605,0,1729347600,12969.687378329989,60.215712329998496,53440.00690992 2024-10-19,14:20:02.000,293,11019102,12645,0,1729347601,12969.673905709999,60.23685972000385,53439.78332208 2024-10-19,14:20:03.000,293,11019149,12525,0,1729347602,12969.653696779998,60.16636842000298,53439.636592560004 2024-10-19,14:20:04.000,293,11019148,12965,0,1729347603,12969.593069989998,60.07472973000404,53439.489863040006 2024-10-19,14:20:05.000,293,11019098,12525,0,1729347604,12969.465080100003,59.94079626000166,53439.28723656 2024-10-19,14:20:06.000,293,11019097,12725,0,1729347605,12969.411189619997,59.84210844000336,53439.1614684 2024-10-19,14:20:07.000,293,11019134,12805,0,1729347606,12969.350562829997,59.75751888000377,53438.965829040004 2024-10-19,14:20:08.000,293,11019113,12845,0,1729347607,12969.303408660002,59.60243802000332,53438.83307376 2024-10-19,14:20:09.000,293,11019092,12725,0,1729347608,12969.209100319997,59.43325890000415,53438.62346016001 2024-10-19,14:20:10.000,293,11019134,12845,0,1729347609,12969.135000909992,59.24998151999898,53438.42782080001 2024-10-19,14:20:11.000,293,11019114,12485,0,1729347610,12969.094583049991,59.12309718000324,53438.27410416 2024-10-19,14:20:12.000,293,11019102,12565,0,1729347611,12968.966593159996,59.003261969999585,53438.148336000006 2024-10-19,14:20:13.000,293,11019077,12525,0,1729347612,12968.87228481999,58.93981979999808,53437.959683760004 2024-10-19,14:20:14.000,293,11019116,12725,0,1729347613,12968.79818541,58.827033720001054,53437.861864080005 2024-10-19,14:20:15.000,293,11019121,12765,0,1729347614,12968.69714076,58.643756340003165,53437.75705728001 2024-10-19,14:20:16.000,293,11019119,12885,0,1729347615,12968.582623489994,58.50982287000079,53437.58237928 2024-10-19,14:20:17.000,293,11019108,12725,0,1729347616,12968.481578839994,58.50982287000079,53437.46359824 2024-10-19,14:20:18.000,293,11019135,12725,0,1729347617,12968.313171089998,58.418184180001845,53437.37276568 2024-10-19,14:20:19.000,293,11019131,12765,0,1729347618,12968.117818099992,58.31949636000354,53437.21904904 2024-10-19,14:20:21.000,293,11019128,12605,0,1729347620,12967.76079367,58.08687507000286,53436.98847408 2024-10-19,14:20:22.000,293,11019112,12685,0,1729347621,12967.49134126999,57.8683520400009,53436.83475744 2024-10-19,14:20:23.000,293,11019115,12685,0,1729347622,12967.262306729994,57.75556596000388,53436.72995064001 2024-10-19,14:20:24.000,293,11019145,12685,0,1729347623,12967.026535880002,57.67802553000365,53436.618156720004 2024-10-19,14:20:25.000,293,11019073,12685,0,1729347624,12966.844655510002,57.607534230002784,53436.42950448 2024-10-19,14:20:26.000,293,11019090,12845,0,1729347625,12966.595412039991,57.558190319999994,53436.352646160005 2024-10-19,14:20:27.000,293,11019119,13005,0,1729347626,12966.31922333,57.551141190000635,53436.24085224 2024-10-19,14:20:28.000,293,11019103,12765,0,1729347627,12966.029561999989,57.6216324900015,53436.12905832001 2024-10-19,14:20:29.000,293,11019123,12685,0,1729347628,12965.726428050002,57.69917292000173,53435.98931592001 2024-10-19,14:20:30.000,293,11019123,12725,0,1729347629,12965.443503030001,57.69917292000173,53435.83559928 2024-10-19,14:20:32.000,293,11019112,12885,0,1729347631,12965.01237918999,57.69917292000173,53435.5980372 2024-10-19,14:20:33.000,293,11019093,13125,0,1729347632,12964.870916679989,57.734418569998525,53435.4932304 2024-10-19,14:20:34.000,293,11019089,12685,0,1729347633,12964.749663099989,57.81195899999875,53435.40239784 2024-10-19,14:20:35.000,293,11019125,12845,0,1729347634,12964.635145829998,57.91064682000433,53435.276629680004 2024-10-19,14:20:36.000,293,11019162,12685,0,1729347635,12964.554310109997,58.002285510003276,53435.15086152001 2024-10-19,14:20:37.000,293,11019087,12685,0,1729347636,12964.473474389997,58.016383770001994,53435.06701608 2024-10-19,14:20:38.000,293,11019125,12965,0,1729347637,12964.460001769992,58.1150715900003,53435.02509336 2024-10-19,14:20:39.000,293,11019141,12925,0,1729347638,12964.486947010002,58.24900506000267,53434.8993252 2024-10-19,14:20:40.000,293,11019047,12725,0,1729347639,12964.540837489993,58.34064375000162,53434.7595828 2024-10-19,14:20:41.000,293,11019126,12765,0,1729347640,12964.567782730002,58.361791139999696,53434.724647200004 2024-10-19,14:20:42.000,293,11019130,12885,0,1729347641,12964.561046419993,58.411135050002486,53434.577917680006 2024-10-19,14:20:43.000,293,11019153,12685,0,1729347642,12964.695772619998,58.601461559999734,53434.48708512 2024-10-19,14:20:44.000,293,11019134,12925,0,1729347643,12964.823762509994,58.70014937999804,53434.43817528 2024-10-19,14:20:45.000,293,11019157,12445,0,1729347644,12964.945016089994,58.58031417000166,53434.29843288 2024-10-19,14:20:46.000,293,11019119,12725,0,1729347645,12964.97196132999,58.375889399998414,53434.2704844 2024-10-19,14:20:47.000,293,11019147,13005,0,1729347646,12965.09995122,58.178513760001806,53434.19362608001 2024-10-19,14:20:48.000,293,11019121,12805,0,1729347647,12965.167314319995,57.98113811999792,53434.10279352 2024-10-19,14:20:49.000,293,11019129,12725,0,1729347648,12965.20099587,57.81195899999875,53434.04689656001 2024-10-19,14:20:50.000,293,11019098,12805,0,1729347649,12965.248150039995,57.62868162000086,53433.956064000005 2024-10-19,14:20:51.000,293,11019107,12725,0,1729347650,12965.24141373,57.48064988999977,53433.89317992 2024-10-19,14:20:52.000,293,11019133,12685,0,1729347651,12965.106687529995,57.29737251000188,53433.75343752 2024-10-19,14:20:53.000,293,11019158,12805,0,1729347652,12964.95175239999,57.11409513000399,53433.69754056 2024-10-19,14:20:54.000,293,11019151,12925,0,1729347653,12964.830498819989,56.923768619999464,53433.63465648 2024-10-19,14:20:55.000,293,11019134,12805,0,1729347654,12964.641882139993,56.740491240001575,53433.49491408001 2024-10-19,14:20:56.000,293,11019121,12765,0,1729347655,12964.399374979992,56.747540370000934,53433.35517168001 2024-10-19,14:20:57.000,293,11019158,12525,0,1729347656,12964.16360413,56.691147329998785,53433.26433912 2024-10-19,14:20:58.000,293,11019063,12805,0,1729347657,12963.89415172999,56.733442110002215,53433.13857096001 2024-10-19,14:20:59.000,293,11019132,12605,0,1729347658,12963.597754089998,56.78278601999773,53433.047738400004 2024-10-19,14:21:00.000,293,11019119,12805,0,1729347659,12963.254202279997,56.747540370000934,53432.94293160001 2024-10-19,14:21:01.000,293,11019115,12805,0,1729347660,12962.951068329996,56.71229472000414,53432.7682536 2024-10-19,14:21:02.000,293,11019088,12765,0,1729347661,12962.60078021,56.76868775999901,53432.68440816001 2024-10-19,14:21:03.000,293,11019105,12725,0,1729347662,12962.317855189998,56.89557210000203,53432.50274304 2024-10-19,14:21:04.000,293,11019099,12725,0,1729347663,12962.014721239997,56.98721079000097,53432.39094912001 2024-10-19,14:21:05.000,293,11019108,12765,0,1729347664,12961.758741459991,57.05065296000248,53432.2442196 2024-10-19,14:21:06.000,293,11019118,12805,0,1729347665,12961.48255275,57.17048816999886,53432.19530976 2024-10-19,14:21:07.000,293,11019123,12845,0,1729347666,12961.233309279989,57.325569029999315,53431.97172192 2024-10-19,14:21:08.000,293,11019144,12765,0,1729347667,12961.051428909988,57.424256850004895,53431.90883784 2024-10-19,14:21:09.000,293,11019079,12725,0,1729347668,12960.849339610002,57.551141190000635,53431.7900568 2024-10-19,14:21:10.000,293,11019073,12605,0,1729347669,12960.674195549997,57.6568781399983,53431.6153788 2024-10-19,14:21:11.000,293,11019147,12805,0,1729347670,12960.52599673,57.74851683000452,53431.51057200001 2024-10-19,14:21:12.000,293,11019169,12885,0,1729347671,12960.45863362999,57.8683520400009,53431.41973944 2024-10-19,14:21:13.000,293,11019113,12965,0,1729347672,12960.472106249996,57.97408898999856,53431.29397128001 2024-10-19,14:21:14.000,293,11019123,12525,0,1729347673,12960.573150899996,58.05867854999815,53431.2310872 2024-10-19,14:21:15.000,293,11019139,12765,0,1729347674,12960.593359829996,58.19966114999988,53431.035447840004 2024-10-19,14:21:16.000,293,11019128,12925,0,1729347675,12960.647250310001,58.368840269999055,53430.9516024 2024-10-19,14:21:17.000,293,11019107,12685,0,1729347676,12960.748294960002,58.43933156999992,53430.86076984001 2024-10-19,14:21:18.000,293,11019160,12645,0,1729347677,12960.815658059997,58.45342982999864,53430.7769244 2024-10-19,14:21:19.000,293,11019144,12925,0,1729347678,12960.903230089993,58.34064375000162,53430.64416912001 2024-10-19,14:21:20.000,293,11019101,12485,0,1729347679,12960.977329499998,58.31244723000418,53430.62320776001 2024-10-19,14:21:21.000,293,11019110,13165,0,1729347680,12961.118792009998,58.49572461000207,53430.52538808001 2024-10-19,14:21:22.000,293,11019111,12565,0,1729347681,12961.266990829994,58.812935460002336,53430.46949112 2024-10-19,14:21:23.000,293,11019148,12845,0,1729347682,12961.36129917,58.91162328000064,53430.434555520005 2024-10-19,14:21:24.000,293,11019117,12805,0,1729347683,12961.428662269995,58.94686893000471,53430.35071008 2024-10-19,14:21:25.000,293,11019097,12365,0,1729347684,12961.448871199995,58.97506545000215,53430.37865856001 2024-10-19,14:21:26.000,293,11019139,12885,0,1729347685,12961.45560750999,58.98916371000087,53430.37167144 2024-10-19,14:21:27.000,293,11019108,12525,0,1729347686,12961.448871199995,58.93277066999872,53430.364684320004 2024-10-19,14:21:28.000,293,11019114,12725,0,1729347687,12961.408453339995,58.91867241,53430.315774480005 2024-10-19,14:21:29.000,293,11019119,12805,0,1729347688,12961.3815081,58.98916371000087,53430.32974872001 2024-10-19,14:21:30.000,293,11019058,12845,0,1729347689,12961.368035479994,58.98211458000151,53430.34372296 2024-10-19,14:21:31.000,293,11019149,12845,0,1729347690,12961.327617619994,59.02440935999766,53430.37865856001 2024-10-19,14:21:32.000,293,11019173,12645,0,1729347691,12961.25351820999,59.07375327000045,53430.315774480005 2024-10-19,14:21:33.000,293,11019075,12525,0,1729347692,12961.206364039994,59.179490219998115,53430.32974872001 2024-10-19,14:21:34.000,293,11019080,12965,0,1729347693,12961.091846769988,59.24293238999962,53430.30878736001 2024-10-19,14:21:35.000,293,11019095,12925,0,1729347694,12960.990802120003,59.35571847000392,53430.24590328 2024-10-19,14:21:36.000,293,11019094,13045,0,1729347695,12960.896493779997,59.49670106999838,53430.2528904 2024-10-19,14:21:37.000,293,11019147,12525,0,1729347696,12960.916702709997,59.65178192999883,53430.25987752001 2024-10-19,14:21:38.000,293,11019165,12805,0,1729347697,12960.930175330002,59.919648870003584,53430.217954800006 2024-10-19,14:21:39.000,293,11019114,12805,0,1729347698,12960.936911639998,60.152270160004264,53430.217954800006 2024-10-19,14:21:40.000,293,11019133,12805,0,1729347699,12961.004274739993,60.37079318999895,53430.16904496001 2024-10-19,14:21:41.000,293,11019131,12685,0,1729347700,12960.984065809993,60.63161100000434,53430.196993440004 2024-10-19,14:21:42.000,293,11019165,12765,0,1729347701,12960.963856879993,60.857183159998385,53430.16904496001 2024-10-19,14:21:43.000,293,11019087,12765,0,1729347702,12961.091846769988,60.99816576000012,53430.10616088 2024-10-19,14:21:44.000,293,11019072,12725,0,1729347703,12961.240045589999,61.089804449999065,53430.07122528001 2024-10-19,14:21:45.000,293,11019098,12805,0,1729347704,12961.55665215999,61.17439400999865,53430.113148 2024-10-19,14:21:46.000,293,11019121,12965,0,1729347705,12961.812631939996,61.25193443999888,53430.0782124 2024-10-19,14:21:47.000,293,11019131,12525,0,1729347706,12962.068611720002,61.315376610000385,53430.050263920006 2024-10-19,14:21:48.000,293,11019144,12725,0,1729347707,12962.452581389989,61.3294748699991,53430.08519952 2024-10-19,14:21:49.000,293,11019129,12605,0,1729347708,12962.85675998999,61.35062226000446,53430.15507072 2024-10-19,14:21:50.000,293,11019104,12525,0,1729347709,12963.274411209997,61.37881878000189,53430.23891616001 2024-10-19,14:21:51.000,293,11019119,12685,0,1729347710,12963.69206242999,61.3294748699991,53430.2528904 2024-10-19,14:21:52.000,293,11019097,12565,0,1729347711,12964.07603209999,61.3294748699991,53430.33673584001 2024-10-19,14:21:53.000,293,11019148,12845,0,1729347712,12964.486947010002,61.40701529999933,53430.42058128 2024-10-19,14:21:54.000,293,11019135,12925,0,1729347713,12964.837235129999,61.42816269000468,53430.51141384 2024-10-19,14:21:55.000,293,11019109,12685,0,1729347714,12965.13363276999,61.44931008000276,53430.61622064 2024-10-19,14:21:56.000,293,11019156,12605,0,1729347715,12965.36266731,61.42816269000468,53430.721027440006 2024-10-19,14:21:57.000,293,11019104,12845,0,1729347716,12965.618647089992,61.44931008000276,53430.79788576 2024-10-19,14:21:58.000,293,11019101,12805,0,1729347717,12965.814000079998,61.491604859998915,53430.937628160005 2024-10-19,14:21:59.000,293,11019126,12845,0,1729347718,12965.941989969993,61.51275225000427,53431.00051224001 2024-10-19,14:22:00.000,293,11019126,12805,0,1729347719,12966.063243549994,61.590292680004495,53431.12628040001 2024-10-19,14:22:01.000,293,11019099,12765,0,1729347720,12966.17776082,61.69602963000216,53431.21012584 2024-10-19,14:22:02.000,293,11019167,12925,0,1729347721,12966.31248701999,61.731275279998954,53431.28698416 2024-10-19,14:22:03.000,293,11019120,12845,0,1729347722,12966.49436738999,61.83701223000389,53431.46864928 2024-10-19,14:22:04.000,293,11019094,12765,0,1729347723,12966.568466799996,62.01324048000242,53431.48262352001 2024-10-19,14:22:05.000,293,11019107,12725,0,1729347724,12966.716665619992,62.175370470002235,53431.57345608 2024-10-19,14:22:06.000,293,11019094,12965,0,1729347725,12966.864864440002,62.44323740999971,53431.65031440001 2024-10-19,14:22:07.000,293,11019121,12965,0,1729347726,12966.905282300002,62.61946565999824,53431.73415984 2024-10-19,14:22:08.000,293,11019105,12525,0,1729347727,12967.006326950002,62.71815348000382,53431.84595376001 2024-10-19,14:22:09.000,293,11019152,12685,0,1729347728,12967.161262079993,62.74635000000126,53431.92281208 2024-10-19,14:22:10.000,293,11019095,12885,0,1729347729,12967.363351379994,62.83093956000084,53432.03460600001 2024-10-19,14:22:11.000,293,11019083,12645,0,1729347730,12967.61259484999,62.943725639997865,53432.1394128 2024-10-19,14:22:12.000,293,11019111,12805,0,1729347731,12967.915728799991,63.042413460003445,53432.230245360006 2024-10-19,14:22:13.000,293,11019070,12565,0,1729347732,12968.124554410002,63.0847082399996,53432.30710368 2024-10-19,14:22:14.000,293,11019089,12965,0,1729347733,12968.407479429989,63.225690840001334,53432.446846080005 2024-10-19,14:22:15.000,293,11019129,12765,0,1729347734,12968.724085999995,63.24683822999941,53432.55864000001 2024-10-19,14:22:16.000,293,11019109,12565,0,1729347735,12969.087846739996,63.24683822999941,53432.65645968001 2024-10-19,14:22:17.000,293,11019152,13085,0,1729347736,12969.431398549998,63.25388735999877,53432.74030512 2024-10-19,14:22:18.000,293,11019100,12765,0,1729347737,12969.734532499999,63.232739970000694,53432.91498312 2024-10-19,14:22:19.000,293,11019115,12725,0,1729347738,12970.03766645,63.162248669999826,53432.98485432 2024-10-19,14:22:20.000,293,11019121,12885,0,1729347739,12970.354273019992,63.06356085000152,53433.166519440005 2024-10-19,14:22:21.000,293,11019093,12645,0,1729347740,12970.704561140003,63.11995389000367,53433.29927472 2024-10-19,14:22:22.000,293,11019139,12805,0,1729347741,12971.041376639994,63.09880649999832,53433.45997848 2024-10-19,14:22:23.000,293,11019100,12965,0,1729347742,12971.364719519996,63.12700302000303,53433.64164360001 2024-10-19,14:22:24.000,293,11019150,12805,0,1729347743,12971.627435609997,63.09175736999896,53433.73247616001 2024-10-19,14:22:25.000,293,11019108,12765,0,1729347744,12971.917096939993,63.00716780999937,53433.92811552001 2024-10-19,14:22:26.000,293,11019125,12925,0,1729347745,12972.200021959994,62.90847999000107,53434.08183216 2024-10-19,14:22:27.000,293,11019138,12965,0,1729347746,12972.32801184999,62.95782390000386,53434.22856168 2024-10-19,14:22:28.000,293,11019138,13005,0,1729347747,12972.4964196,62.91552912000043,53434.45214952001 2024-10-19,14:22:29.000,293,11019119,12605,0,1729347748,12972.644618419996,62.97192216000258,53434.59887904001 2024-10-19,14:22:30.000,293,11019087,12765,0,1729347749,12972.732190449991,62.993069550000655,53434.71067296 2024-10-19,14:22:31.000,293,11019138,12805,0,1729347750,12972.772608309991,63.00716780999937,53434.829454 2024-10-19,14:22:32.000,293,11019103,12565,0,1729347751,12972.860180340002,63.07060998000088,53434.98317064001 2024-10-19,14:22:33.000,293,11019111,12725,0,1729347752,12972.974697609992,63.169297799999185,53435.10195168001 2024-10-19,14:22:34.000,293,11019115,12805,0,1729347753,12973.082478570002,63.11995389000367,53435.31855240001 2024-10-19,14:22:35.000,293,11019136,12765,0,1729347754,12973.156577979993,63.169297799999185,53435.444320560004 2024-10-19,14:22:36.000,293,11019145,12845,0,1729347755,12973.244150009989,63.183396059997904,53435.61899856 2024-10-19,14:22:37.000,293,11019120,12525,0,1729347756,12973.304776799989,63.19044519000454,53435.75874096 2024-10-19,14:22:38.000,293,11019130,12965,0,1729347757,12973.412557759999,63.23978910000005,53435.877522 2024-10-19,14:22:39.000,293,11019183,12605,0,1729347758,12973.47318455,63.28913301000284,53436.017264400005 2024-10-19,14:22:40.000,293,11019100,13125,0,1729347759,12973.54728395999,63.33847691999836,53436.10809696001 2024-10-19,14:22:41.000,293,11019154,12605,0,1729347760,12973.63485599,63.31028040000092,53436.28976208 2024-10-19,14:22:42.000,293,11019199,12605,0,1729347761,12973.641592299995,63.33847691999836,53436.41553024001 2024-10-19,14:22:43.000,293,11019059,12605,0,1729347762,12973.7763185,63.35962431000371,53436.51334992001 2024-10-19,14:22:44.000,293,11019120,12765,0,1729347763,12974.018825660001,63.28913301000284,53436.639118080006 2024-10-19,14:22:45.000,293,11019096,12845,0,1729347764,12974.126606619997,63.31732953000028,53436.81379608 2024-10-19,14:22:46.000,293,11019124,12765,0,1729347765,12974.301750680002,63.23978910000005,53436.88366728 2024-10-19,14:22:47.000,293,11019122,12725,0,1729347766,12974.476894739993,63.19044519000454,53437.0303968 2024-10-19,14:22:48.000,293,11019152,12805,0,1729347767,12974.68572034999,63.232739970000694,53437.13520360001 2024-10-19,14:22:49.000,293,11019121,12765,0,1729347768,12974.820446549995,63.1974943200039,53437.21904904 2024-10-19,14:22:50.000,293,11019139,12765,0,1729347769,12974.921491199995,63.162248669999826,53437.31686872 2024-10-19,14:22:51.000,293,11019127,12845,0,1729347770,12975.089898949991,63.02831520000473,53437.456611120004 2024-10-19,14:22:52.000,293,11019129,12725,0,1729347771,12975.298724560002,62.823890430001484,53437.5544308 2024-10-19,14:22:53.000,293,11019106,12685,0,1729347772,12975.473868619993,62.69700608999847,53437.63128912 2024-10-19,14:22:54.000,293,11019114,12845,0,1729347773,12975.655748989993,62.56307262000337,53437.72212168 2024-10-19,14:22:55.000,293,11019165,12685,0,1729347774,12975.770266259999,62.415040890002274,53437.81994136 2024-10-19,14:22:56.000,293,11019148,12605,0,1729347775,12975.82415673999,62.25996003000182,53437.8688512 2024-10-19,14:22:57.000,293,11019116,12965,0,1729347776,12975.777002569994,62.133075689998805,53437.88981256 2024-10-19,14:22:58.000,293,11019163,12645,0,1729347777,12975.702903159989,61.900454399998125,53438.00160648001 2024-10-19,14:22:59.000,293,11019118,12645,0,1729347778,12975.615331129993,61.759471800003666,53438.02256784001 2024-10-19,14:23:00.000,293,11019135,12845,0,1729347779,12975.541231720003,61.67488224000408,53438.09243904001 2024-10-19,14:23:01.000,293,11019130,12925,0,1729347780,12975.460396000002,61.55504703000042,53438.148336000006 2024-10-19,14:23:02.000,293,11019096,12965,0,1729347781,12975.339142420002,61.34357312999782,53438.197245840005 2024-10-19,14:23:03.000,293,11019187,12925,0,1729347782,12975.244834079997,61.16029574999993,53438.21820720001 2024-10-19,14:23:04.000,293,11019118,12765,0,1729347783,12975.197679910001,61.10390270999778,53438.267117040006 2024-10-19,14:23:05.000,293,11019136,12525,0,1729347784,12975.123580499996,61.01226401999884,53438.26012992001 2024-10-19,14:23:06.000,293,11019144,12685,0,1729347785,12974.982117989995,60.99111663000076,53438.34397536 2024-10-19,14:23:07.000,293,11019172,12965,0,1729347786,12974.820446549995,61.01226401999884,53438.30903976001 2024-10-19,14:23:08.000,293,11019129,12605,0,1729347787,12974.72613820999,60.96996924000268,53438.35794960001 2024-10-19,14:23:09.000,293,11019096,12965,0,1729347788,12974.73287452,60.8853796800031,53438.37891096 2024-10-19,14:23:10.000,293,11019106,12725,0,1729347789,12974.73287452,60.850134029999026,53438.35794960001 2024-10-19,14:23:11.000,293,11019157,12725,0,1729347790,12974.76655606999,60.82193751000159,53438.3928852 2024-10-19,14:23:12.000,293,11019224,12845,0,1729347791,12974.780028689995,60.7725935999988,53438.37192384 2024-10-19,14:23:13.000,293,11019144,12965,0,1729347792,12974.860864409995,60.737347950002004,53438.42083368 2024-10-19,14:23:14.000,293,11019131,12885,0,1729347793,12974.941700129995,60.70915143000457,53438.3928852 2024-10-19,14:23:15.000,293,11019078,12645,0,1729347794,12974.97538168,60.69505316999857,53438.413846560004 2024-10-19,14:23:16.000,293,11019157,12885,0,1729347795,12975.062953709996,60.730298820002645,53438.46974352 2024-10-19,14:23:17.000,293,11019152,12765,0,1729347796,12975.11684419,60.70210229999793,53438.44878216 2024-10-19,14:23:18.000,293,11019132,12685,0,1729347797,12975.130316809991,60.6386601300037,53438.434807920006 2024-10-19,14:23:19.000,293,11019108,12605,0,1729347798,12975.11684419,60.60341447999963,53438.462756400004 2024-10-19,14:23:20.000,293,11019165,12645,0,1729347799,12975.103371569996,60.53997230999812,53438.46974352 2024-10-19,14:23:21.000,293,11019118,13045,0,1729347800,12975.089898949991,60.511775790000684,53438.483717760006 2024-10-19,14:23:22.000,293,11019143,12765,0,1729347801,12975.130316809991,60.5258740499994,53438.50467912001 2024-10-19,14:23:23.000,293,11019144,12605,0,1729347802,12975.130316809991,60.53997230999812,53438.50467912001 2024-10-19,14:23:24.000,293,11019141,12885,0,1729347803,12975.11684419,60.61751273999835,53438.483717760006 2024-10-19,14:23:25.000,293,11019128,12685,0,1729347804,12975.123580499996,60.71620056000393,53438.462756400004 2024-10-19,14:23:26.000,293,11019194,12885,0,1729347805,12975.083162639996,60.75849534000008,53438.42782080001 2024-10-19,14:23:27.000,293,11019128,12965,0,1729347806,12975.07642633,60.70210229999793,53438.45576928001 2024-10-19,14:23:28.000,293,11019120,12605,0,1729347807,12975.01579954,60.65275839000242,53438.37891096 2024-10-19,14:23:29.000,293,11019129,12885,0,1729347808,12974.97538168,60.5258740499994,53438.37891096 2024-10-19,14:23:30.000,293,11019148,12605,0,1729347809,12974.92822750999,60.4271862300011,53438.35794960001 2024-10-19,14:23:31.000,293,11019150,12605,0,1729347810,12974.92822750999,60.34259667000151,53438.33698824001 2024-10-19,14:23:32.000,293,11019124,12805,0,1729347811,12974.941700129995,60.34259667000151,53438.33000112 2024-10-19,14:23:33.000,293,11019128,12645,0,1729347812,12974.91475489,60.30735102000472,53438.21122008 2024-10-19,14:23:34.000,293,11019143,12605,0,1729347813,12974.820446549995,60.20161406999978,53438.21820720001 2024-10-19,14:23:35.000,293,11019167,12285,0,1729347814,12974.77329238,60.11702451000019,53438.16231024 2024-10-19,14:23:36.000,293,11019151,12445,0,1729347815,12974.77329238,60.00423843000317,53438.12038752001 2024-10-19,14:23:37.000,293,11019116,12605,0,1729347816,12974.759819759995,59.863255830001435,53438.1134004 2024-10-19,14:23:38.000,293,11019135,12605,0,1729347817,12974.780028689995,59.79276453000057,53438.078464800004 2024-10-19,14:23:39.000,293,11019084,12725,0,1729347818,12974.68572034999,59.70817497000098,53438.01558072 2024-10-19,14:23:40.000,293,11019146,12525,0,1729347819,12974.71266559,59.66588019000483,53437.96667088 2024-10-19,14:23:41.000,293,11019177,13125,0,1729347820,12974.719401899994,59.53194672000245,53437.980645120006 2024-10-19,14:23:42.000,293,11019189,12805,0,1729347821,12974.71266559,59.376865860002,53437.92474816001 2024-10-19,14:23:43.000,293,11019164,12565,0,1729347822,12974.72613820999,59.29932543000177,53437.95269664001 2024-10-19,14:23:44.000,293,11019161,12765,0,1729347823,12974.699192969994,59.278178040003695,53437.812954240006 2024-10-19,14:23:45.000,293,11019101,12885,0,1729347824,12974.77329238,59.24998151999898,53437.77103152 2024-10-19,14:23:46.000,293,11019132,12805,0,1729347825,12974.860864409995,59.24998151999898,53437.764044400006 2024-10-19,14:23:47.000,293,11019135,12605,0,1729347826,12974.84739178999,59.278178040003695,53437.72212168 2024-10-19,14:23:48.000,293,11019135,12965,0,1729347827,12974.8541281,59.21473587000219,53437.645263360006 2024-10-19,14:23:49.000,293,11019150,12645,0,1729347828,12974.87433703,59.13719544000196,53437.645263360006 2024-10-19,14:23:50.000,293,11019155,12965,0,1729347829,12974.95517275,59.045556750003016,53437.694173200005 2024-10-19,14:23:51.000,293,11019168,12525,0,1729347830,12974.95517275,58.98211458000151,53437.63827624001 2024-10-19,14:23:52.000,293,11019147,12965,0,1729347831,12975.03600847,58.94686893000471,53437.61032776 2024-10-19,14:23:53.000,293,11019148,12805,0,1729347832,12975.163998359996,58.996212840000226,53437.56141792 2024-10-19,14:23:54.000,293,11019177,12805,0,1729347833,12975.217888840001,59.10194978999789,53437.54045656 2024-10-19,14:23:55.000,293,11019150,12565,0,1729347834,12975.426714449997,59.08080239999981,53437.49154672 2024-10-19,14:23:56.000,293,11019139,12925,0,1729347835,12975.507550169998,59.15129370000068,53437.49853384001 2024-10-19,14:23:57.000,293,11019193,12645,0,1729347836,12975.635540059993,59.285227170003054,53437.526482320005 2024-10-19,14:23:58.000,293,11019146,13125,0,1729347837,12975.709639469998,59.29227630000241,53437.428662640006 2024-10-19,14:23:59.000,293,11019129,12525,0,1729347838,12975.723112089989,59.24293238999962,53437.456611120004 2024-10-19,14:24:00.000,293,11019143,12645,0,1729347839,12975.628803749998,59.1653919599994,53437.4146884 2024-10-19,14:24:01.000,293,11019175,12885,0,1729347840,12975.595122199993,59.1653919599994,53437.49154672 2024-10-19,14:24:02.000,293,11019043,12565,0,1729347841,12975.628803749998,59.14424457000132,53437.44962400001 2024-10-19,14:24:03.000,293,11019160,12845,0,1729347842,12975.595122199993,58.96096719000343,53437.407701280004 2024-10-19,14:24:04.000,293,11019145,12765,0,1729347843,12975.547968029998,58.996212840000226,53437.456611120004 2024-10-19,14:24:05.000,293,11019192,12525,0,1729347844,12975.446923379997,59.13719544000196,53437.428662640006 2024-10-19,14:24:06.000,293,11019135,12685,0,1729347845,12975.426714449997,59.0314584900043,53437.428662640006 2024-10-19,14:24:07.000,293,11019096,12605,0,1729347846,12975.399769210002,58.7847389400049,53437.39372704 2024-10-19,14:24:08.000,293,11019166,12685,0,1729347847,12975.467132309997,58.72834590000275,53437.456611120004 2024-10-19,14:24:09.000,293,11019107,12605,0,1729347848,12975.649012679998,58.60851068999909,53437.477572480006 2024-10-19,14:24:10.000,293,11019173,12565,0,1729347849,12975.743321019989,58.56621591000294,53437.49154672 2024-10-19,14:24:11.000,293,11019149,12845,0,1729347850,12975.770266259999,58.48867548000271,53437.477572480006 2024-10-19,14:24:12.000,293,11019085,12805,0,1729347851,12975.790475189999,58.418184180001845,53437.526482320005 2024-10-19,14:24:13.000,293,11019164,12765,0,1729347852,12975.756793639994,58.3265454900029,53437.54744368001 2024-10-19,14:24:14.000,293,11019150,12605,0,1729347853,12975.689430539998,58.19966114999988,53437.54744368001 2024-10-19,14:24:15.000,293,11019124,12525,0,1729347854,12975.588385889998,58.02343290000135,53437.61032776 2024-10-19,14:24:16.000,293,11019169,12845,0,1729347855,12975.467132309997,57.85425378000218,53437.61731488001 2024-10-19,14:24:17.000,293,11019146,12845,0,1729347856,12975.386296589997,57.776713350001955,53437.596353520006 2024-10-19,14:24:18.000,293,11019152,12925,0,1729347857,12975.366087659997,57.64277987999958,53437.596353520006 2024-10-19,14:24:19.000,293,11019145,12645,0,1729347858,12975.238097770001,57.607534230002784,53437.575392160004 2024-10-19,14:24:20.000,293,11019167,12805,0,1729347859,12975.170734669991,57.47360076000041,53437.53346944 2024-10-19,14:24:21.000,293,11019193,12645,0,1729347860,12975.04948108999,57.38901120000082,53437.54045656 2024-10-19,14:24:22.000,293,11019164,12925,0,1729347861,12974.97538168,57.332618159998674,53437.50552096 2024-10-19,14:24:23.000,293,11019170,12725,0,1729347862,12974.92822750999,57.184586430004856,53437.53346944 2024-10-19,14:24:24.000,293,11019115,12725,0,1729347863,12974.961909059995,57.05065296000248,53437.54045656 2024-10-19,14:24:25.000,293,11019117,12645,0,1729347864,12975.00906322999,57.00130904999969,53437.456611120004 2024-10-19,14:24:26.000,293,11019159,12805,0,1729347865,12975.002326919996,57.02245643999777,53437.46359824 2024-10-19,14:24:27.000,293,11019144,12685,0,1729347866,12974.98885429999,57.085898609999276,53437.46359824 2024-10-19,14:24:28.000,293,11019175,12725,0,1729347867,12975.03600847,57.04360383000312,53437.456611120004 2024-10-19,14:24:29.000,293,11019120,12605,0,1729347868,12975.02927215999,56.973112530002254,53437.33084296001 2024-10-19,14:24:30.000,293,11019154,12645,0,1729347869,12975.02927215999,56.81098254000244,53437.39372704 2024-10-19,14:24:31.000,293,11019155,12645,0,1729347870,12975.02927215999,56.8180316700018,53437.3448172 2024-10-19,14:24:32.000,293,11019122,12805,0,1729347871,12975.01579954,56.80393341000308,53437.3448172 2024-10-19,14:24:33.000,293,11019175,12965,0,1729347872,12975.09663526,56.80393341000308,53437.4146884 2024-10-19,14:24:34.000,293,11019096,12605,0,1729347873,12975.062953709996,56.740491240001575,53437.40071416001 2024-10-19,14:24:35.000,293,11019113,12725,0,1729347874,12975.04948108999,56.70524559000478,53437.32385584 2024-10-19,14:24:36.000,293,11019177,12485,0,1729347875,12975.022535849996,56.677049070000066,53437.358791440005 2024-10-19,14:24:37.000,293,11019134,12725,0,1729347876,12974.94843643999,56.64180342000327,53437.37276568 2024-10-19,14:24:38.000,293,11019110,12685,0,1729347877,12974.91475489,56.58541038000112,53437.37975280001 2024-10-19,14:24:39.000,293,11019083,12645,0,1729347878,12974.92822750999,56.54311559999769,53437.37276568 2024-10-19,14:24:40.000,293,11019164,12685,0,1729347879,12974.91475489,56.500820820001536,53437.35180432001 2024-10-19,14:24:41.000,293,11019181,12765,0,1729347880,12974.921491199995,56.564262990003044,53437.36577856 2024-10-19,14:24:42.000,293,11019114,12645,0,1729347881,12974.941700129995,56.500820820001536,53437.3448172 2024-10-19,14:24:43.000,293,11019116,12965,0,1729347882,12974.941700129995,56.46557517000474,53437.35180432001 2024-10-19,14:24:44.000,293,11019130,12485,0,1729347883,12974.95517275,56.34573996000108,53437.358791440005 2024-10-19,14:24:45.000,293,11019149,12765,0,1729347884,12974.90801857999,56.21885561999807,53437.33783008 2024-10-19,14:24:46.000,293,11019117,12885,0,1729347885,12974.82718285999,56.18360997000127,53437.30289448001 2024-10-19,14:24:47.000,293,11019170,12685,0,1729347886,12974.820446549995,56.12016779999976,53437.37975280001 2024-10-19,14:24:48.000,293,11019122,12565,0,1729347887,12974.83391917,56.049676499998895,53437.28193312001 2024-10-19,14:24:49.000,293,11019120,12405,0,1729347888,12974.73287452,55.97213606999867,53437.288920240004 2024-10-19,14:24:50.000,293,11019135,12685,0,1729347889,12974.584675699989,55.89459563999844,53437.274946 2024-10-19,14:24:51.000,293,11019158,12965,0,1729347890,12974.463422119989,55.746563910004625,53437.29590736 2024-10-19,14:24:52.000,293,11019135,12845,0,1729347891,12974.396059019993,55.654925219998404,53437.260971760006 2024-10-19,14:24:53.000,293,11019130,12725,0,1729347892,12974.254596509993,55.647876089999045,53437.21206192001 2024-10-19,14:24:54.000,293,11019198,12645,0,1729347893,12974.092925069992,55.59853218000353,53437.18411344001 2024-10-19,14:24:55.000,293,11019145,12845,0,1729347894,12974.045770899997,55.72541651999927,53437.2050748 2024-10-19,14:24:56.000,293,11019102,12725,0,1729347895,12973.924517319996,55.753613040003984,53437.15616496 2024-10-19,14:24:57.000,293,11019150,13085,0,1729347896,12973.843681599996,55.73951477999799,53437.12821648 2024-10-19,14:24:58.000,293,11019109,12885,0,1729347897,12973.68874646999,55.72541651999927,53437.03738392 2024-10-19,14:24:59.000,293,11019175,12685,0,1729347898,12973.560756579995,55.73951477999799,53436.96751272001 2024-10-19,14:25:00.000,293,11019123,12645,0,1729347899,12973.53381134,55.71131826000055,53436.91860288001 2024-10-19,14:25:01.000,293,11019115,12605,0,1729347900,12973.372139899999,55.60558131000289,53436.82777032001 2024-10-19,14:25:02.000,293,11019095,12845,0,1729347901,12973.237413699993,55.56328652999946,53436.84873168001 2024-10-19,14:25:03.000,293,11019146,12925,0,1729347902,12973.129632739998,55.464598710001155,53436.76488624 2024-10-19,14:25:04.000,293,11019129,12805,0,1729347903,12973.129632739998,55.36591089000285,53436.69501504 2024-10-19,14:25:05.000,293,11019135,12965,0,1729347904,12973.217204769993,55.246075679999194,53436.67405368 2024-10-19,14:25:06.000,293,11019163,12845,0,1729347905,12973.223941079988,55.16148611999961,53436.62514384 2024-10-19,14:25:07.000,293,11019148,12885,0,1729347906,12973.264358939989,55.069847430000664,53436.590208240006 2024-10-19,14:25:08.000,293,11019113,12805,0,1729347907,12973.331722039999,54.90771744000085,53436.51334992001 2024-10-19,14:25:09.000,293,11019094,12485,0,1729347908,12973.392348829999,54.773783969998476,53436.49238856001 2024-10-19,14:25:10.000,293,11019133,12965,0,1729347909,12973.351930969999,54.75968570999976,53436.46444008001 2024-10-19,14:25:11.000,293,11019138,12765,0,1729347910,12973.284567869989,54.69624353999825,53436.38059464 2024-10-19,14:25:12.000,293,11019094,12725,0,1729347911,12973.264358939989,54.653948760002095,53436.3316848 2024-10-19,14:25:13.000,293,11019080,12645,0,1729347912,12973.156577979993,54.597555719999946,53436.26880072 2024-10-19,14:25:14.000,293,11019151,12885,0,1729347913,12973.062269640002,54.53411354999844,53436.24085224 2024-10-19,14:25:15.000,293,11019104,12605,0,1729347914,12972.967961299997,54.421327470001415,53436.15700680001 2024-10-19,14:25:16.000,293,11019212,12485,0,1729347915,12972.873652959992,54.364934429999266,53436.14303256 2024-10-19,14:25:17.000,293,11019147,12685,0,1729347916,12972.759135690001,54.27329574000032,53436.0522 2024-10-19,14:25:18.000,293,11019124,12685,0,1729347917,12972.644618419996,54.23100096000417,53436.03123864 2024-10-19,14:25:19.000,293,11019155,12845,0,1729347918,12972.422320189995,54.238050090003526,53435.97534168 2024-10-19,14:25:20.000,293,11019126,12965,0,1729347919,12972.152867789999,54.21690269999817,53435.94040608001 2024-10-19,14:25:21.000,293,11019129,12845,0,1729347920,12971.903624320003,54.14641140000458,53435.88450912 2024-10-19,14:25:22.000,293,11019127,12525,0,1729347921,12971.708271329997,53.95608489000006,53435.8076508 2024-10-19,14:25:23.000,293,11019126,12605,0,1729347922,12971.607226679997,53.836249680003675,53435.75874096 2024-10-19,14:25:24.000,293,11019130,12725,0,1729347923,12971.506182029996,53.730512729998736,53435.66092128 2024-10-19,14:25:25.000,293,11019144,12805,0,1729347924,12971.37145582999,53.667070560004504,53435.5980372 2024-10-19,14:25:26.000,293,11019133,12645,0,1729347925,12971.27714749,53.617726650001714,53435.59105008 2024-10-19,14:25:27.000,293,11019112,12685,0,1729347926,12971.15589391,53.48379317999934,53435.4932304 2024-10-19,14:25:28.000,293,11019125,12685,0,1729347927,12971.05484926,53.36395797000296,53435.465281920006 2024-10-19,14:25:29.000,293,11019164,13085,0,1729347928,12970.866232579989,53.28641754000273,53435.36746224001 2024-10-19,14:25:30.000,293,11019118,12725,0,1729347929,12970.738242689993,53.21592624000186,53435.38842360001 2024-10-19,14:25:31.000,293,11019157,12605,0,1729347930,12970.731506379998,53.152484070000355,53435.29060392001 2024-10-19,14:25:32.000,293,11019146,12845,0,1729347931,12970.630461729997,53.12428755000292,53435.20675848 2024-10-19,14:25:33.000,293,11019121,12565,0,1729347932,12970.441845050002,53.145434940000996,53435.15784864 2024-10-19,14:25:34.000,293,11019124,12845,0,1729347933,12970.25996468,53.159533199999714,53435.03208048001 2024-10-19,14:25:35.000,293,11019162,12925,0,1729347934,12970.105029549995,53.16658232999907,53434.8993252 2024-10-19,14:25:36.000,293,11019079,12885,0,1729347935,12969.89620394,53.152484070000355,53434.86438960001 2024-10-19,14:25:37.000,293,11019162,12685,0,1729347936,12969.572861059998,53.11723842000356,53434.75259568 2024-10-19,14:25:38.000,293,11019184,12965,0,1729347937,12969.316881279992,53.11723842000356,53434.6897116 2024-10-19,14:25:39.000,293,11019156,12885,0,1729347938,12969.067637809996,53.13838581000164,53434.605866160004 2024-10-19,14:25:40.000,293,11019142,12565,0,1729347939,12968.73755862,53.1101892900042,53434.40323968001 2024-10-19,14:25:41.000,293,11019146,12685,0,1729347940,12968.454633599998,53.07494364000013,53434.38227832001 2024-10-19,14:25:42.000,293,11019131,12685,0,1729347941,12968.185181200002,52.9974032099999,53434.23554880001 2024-10-19,14:25:43.000,293,11019157,12885,0,1729347942,12967.996564519992,52.926911909999035,53434.13772912 2024-10-19,14:25:44.000,293,11019172,12765,0,1729347943,12967.7810026,52.90576452000096,53434.01196096 2024-10-19,14:25:45.000,293,11019158,12485,0,1729347944,12967.666485329995,52.81412583000201,53433.907154160006 2024-10-19,14:25:46.000,293,11019200,13125,0,1729347945,12967.53175912999,52.785929310004576,53433.77439888 2024-10-19,14:25:47.000,293,11019137,12525,0,1729347946,12967.47113233999,52.701339749997715,53433.73247616001 2024-10-19,14:25:48.000,293,11019097,12565,0,1729347947,12967.43745079,52.61675018999813,53433.56478528001 2024-10-19,14:25:49.000,293,11019145,12565,0,1729347948,12967.403769239994,52.47576759000367,53433.48792696 2024-10-19,14:25:50.000,293,11019173,12845,0,1729347949,12967.39029661999,52.4052762900028,53433.43203 2024-10-19,14:25:51.000,293,11019104,12805,0,1729347950,12967.309460899989,52.299539339997864,53433.29927472 2024-10-19,14:25:52.000,293,11019075,12725,0,1729347951,12967.316197209999,52.25724456000171,53433.22940352001 2024-10-19,14:25:53.000,293,11019170,12685,0,1729347952,12967.41050554999,52.24314630000299,53433.1525452 2024-10-19,14:25:54.000,293,11019171,12925,0,1729347953,12967.423978169994,52.22904804000427,53433.12459672 2024-10-19,14:25:55.000,293,11019166,12845,0,1729347954,12967.37008768999,52.285441079999146,53433.00581568 2024-10-19,14:25:56.000,293,11019118,13125,0,1729347955,12967.309460899989,52.341834120001295,53432.98485432 2024-10-19,14:25:57.000,293,11019169,13005,0,1729347956,12967.147789459988,52.32068673000322,53432.88703464 2024-10-19,14:25:58.000,293,11019092,12685,0,1729347957,12967.060217429993,52.22904804000427,53432.81017632 2024-10-19,14:25:59.000,293,11019169,12805,0,1729347958,12966.810973959997,52.20085151999956,53432.79620208 2024-10-19,14:26:00.000,293,11019159,12805,0,1729347959,12966.642566210001,52.151507610004046,53432.71934376 2024-10-19,14:26:01.000,293,11019098,12925,0,1729347960,12966.427004289995,52.14445848000469,53432.565627120006 2024-10-19,14:26:02.000,293,11019139,12565,0,1729347961,12966.19123343999,52.17970413000148,53432.57261424 2024-10-19,14:26:03.000,293,11019137,12885,0,1729347962,12965.861154249993,52.20085151999956,53432.48178168 2024-10-19,14:26:04.000,293,11019124,13045,0,1729347963,12965.531075059997,52.20085151999956,53432.39094912001 2024-10-19,14:26:05.000,293,11019141,12925,0,1729347964,12965.26162266,52.20790064999892,53432.3140908 2024-10-19,14:26:06.000,293,11019086,12845,0,1729347965,12964.95175239999,52.21494977999828,53432.25120672001 2024-10-19,14:26:07.000,293,11019089,12885,0,1729347966,12964.601464279993,52.21494977999828,53432.14639992 2024-10-19,14:26:08.000,293,11019120,12605,0,1729347967,12964.204021990001,52.23609717000363,53432.062554480006 2024-10-19,14:26:09.000,293,11019073,12605,0,1729347968,12963.82005232,52.27839194999979,53431.95076056 2024-10-19,14:26:10.000,293,11019100,12725,0,1729347969,12963.422610029993,52.27134282000043,53431.894863600006 2024-10-19,14:26:11.000,293,11019117,12645,0,1729347970,12962.98474988,52.22904804000427,53431.76210832 2024-10-19,14:26:12.000,293,11019124,12685,0,1729347971,12962.61425282999,52.22199891000491,53431.68525 2024-10-19,14:26:13.000,293,11019109,12845,0,1729347972,12962.223546849993,52.116261959999974,53431.58044320001 2024-10-19,14:26:14.000,293,11019107,12405,0,1729347973,12961.879995039992,52.14445848000469,53431.440700800005 2024-10-19,14:26:15.000,293,11019153,12605,0,1729347974,12961.64422419,52.151507610004046,53431.27999704 2024-10-19,14:26:16.000,293,11019118,12845,0,1729347975,12961.327617619994,52.1938023900002,53431.13326752 2024-10-19,14:26:17.000,293,11019154,12805,0,1729347976,12961.078374149998,52.20790064999892,53431.04243496 2024-10-19,14:26:18.000,293,11019138,12765,0,1729347977,12960.808921750002,52.24314630000299,53430.867756960004 2024-10-19,14:26:19.000,293,11019107,12805,0,1729347978,12960.519260419991,52.32068673000322,53430.83282136001 2024-10-19,14:26:20.000,293,11019150,12685,0,1729347979,12960.13529074999,52.384128900004725,53430.63019488 2024-10-19,14:26:21.000,293,11019143,13005,0,1729347980,12959.791738939988,52.511013240000466,53430.51141384 2024-10-19,14:26:22.000,293,11019170,12925,0,1729347981,12959.549231780002,52.61675018999813,53430.42058128 2024-10-19,14:26:23.000,293,11019139,12765,0,1729347982,12959.28651569,52.736585400001786,53430.28083888 2024-10-19,14:26:24.000,293,11019073,12765,0,1729347983,12959.091162699995,52.8634697400048,53430.23192904 2024-10-19,14:26:25.000,293,11019144,12605,0,1729347984,12958.889073399994,53.07494364000013,53430.099173760005 2024-10-19,14:26:26.000,293,11019172,12685,0,1729347985,12958.653302549988,53.2441227599993,53429.99436696001 2024-10-19,14:26:27.000,293,11019152,12845,0,1729347986,12958.424268009992,53.39920361999975,53429.89654728 2024-10-19,14:26:28.000,293,11019164,12845,0,1729347987,12958.235651329996,53.51198970000405,53429.812701840005 2024-10-19,14:26:29.000,293,11019106,12885,0,1729347988,12958.141342989991,53.67411969000386,53429.79174048 2024-10-19,14:26:30.000,293,11019126,12685,0,1729347989,12957.97967154999,53.87149533000047,53429.67295944 2024-10-19,14:26:31.000,293,11019126,12605,0,1729347990,12957.88536321,53.970183149998775,53429.596101120005 2024-10-19,14:26:32.000,293,11019147,12645,0,1729347991,12957.710219149994,54.068870970004355,53429.51924280001 2024-10-19,14:26:33.000,293,11019084,12645,0,1729347992,12957.609174499994,54.238050090003526,53429.45635872 2024-10-19,14:26:34.000,293,11019131,12765,0,1729347993,12957.494657229989,54.30149225999776,53429.37251328001 2024-10-19,14:26:35.000,293,11019155,12565,0,1729347994,12957.447503059993,54.33673791000183,53429.29565496 2024-10-19,14:26:36.000,293,11019152,12645,0,1729347995,12957.420557819998,54.44247485999949,53429.26770648 2024-10-19,14:26:37.000,293,11019173,12485,0,1729347996,12957.420557819998,54.470671380004205,53429.16289968001 2024-10-19,14:26:38.000,293,11019132,12525,0,1729347997,12957.481184609998,54.5411626799978,53429.12097696 2024-10-19,14:26:39.000,293,11019118,12605,0,1729347998,12957.514866159989,54.59050659000059,53429.12796408 2024-10-19,14:26:40.000,293,11019116,12845,0,1729347999,12957.521602469998,54.653948760002095,53429.01617016001 2024-10-19,14:26:41.000,293,11019177,12605,0,1729348000,12957.460975679998,54.73148919000232,53428.9602732 2024-10-19,14:26:42.000,293,11019137,12685,0,1729348001,12957.420557819998,54.78788223000447,53428.94629896001 2024-10-19,14:26:43.000,293,11019136,12725,0,1729348002,12957.332985790003,54.78788223000447,53428.84847928001 2024-10-19,14:26:44.000,293,11019119,12685,0,1729348003,12957.272359000002,54.830177010000625,53428.82053080001 2024-10-19,14:26:45.000,293,11019134,12965,0,1729348004,12957.231941140002,54.879520920003415,53428.7855952 2024-10-19,14:26:46.000,293,11019097,12925,0,1729348005,12957.265622689993,54.92886482999893,53428.79258232 2024-10-19,14:26:47.000,293,11019166,12565,0,1729348006,12957.245413759993,55.112142210004095,53428.74367248 2024-10-19,14:26:48.000,293,11019171,12725,0,1729348007,12957.144369109992,55.37296002000221,53428.687775520004 2024-10-19,14:26:49.000,293,11019184,12845,0,1729348008,12957.137632799997,55.73246564999863,53428.69476264 2024-10-19,14:26:50.000,293,11019135,12885,0,1729348009,12956.975961359996,56.02147998000146,53428.5759816 2024-10-19,14:26:51.000,293,11019154,12725,0,1729348010,12956.67956371999,56.20475735999935,53428.56899448 2024-10-19,14:26:52.000,293,11019117,12645,0,1729348011,12956.48421073,56.458526039998105,53428.5759816 2024-10-19,14:26:53.000,293,11019158,12525,0,1729348012,12956.349484529994,56.677049070000066,53428.520084640004 2024-10-19,14:26:54.000,293,11019108,12765,0,1729348013,12956.248439879993,56.916719490000105,53428.520084640004 2024-10-19,14:26:55.000,293,11019137,12845,0,1729348014,12956.120449989998,57.12114426000335,53428.53405888001 2024-10-19,14:26:56.000,293,11019134,12925,0,1729348015,12956.046350579993,57.332618159998674,53428.42925208 2024-10-19,14:26:57.000,293,11019147,12925,0,1729348016,12956.012669030002,57.558190319999994,53428.44322632001 2024-10-19,14:26:58.000,293,11019115,12765,0,1729348017,12955.999196409997,57.69917292000173,53428.40829072 2024-10-19,14:26:59.000,293,11019173,12525,0,1729348018,12956.032877960002,57.769664220002596,53428.39431648001 2024-10-19,14:27:00.000,293,11019139,12725,0,1729348019,12956.133922610003,57.85425378000218,53428.38732936 2024-10-19,14:27:01.000,293,11019128,13125,0,1729348020,12956.255176189989,57.967039859999204,53428.303483920005 2024-10-19,14:27:02.000,293,11019116,12485,0,1729348021,12956.362957149999,58.05867854999815,53428.34540664001 2024-10-19,14:27:03.000,293,11019145,12965,0,1729348022,12956.54483752,58.27015245000075,53428.34540664001 2024-10-19,14:27:04.000,293,11019147,13045,0,1729348023,12956.733454199995,58.44638069999928,53428.352393760004 2024-10-19,14:27:05.000,293,11019141,12725,0,1729348024,12956.874916709996,58.61555981999845,53428.38034224 2024-10-19,14:27:06.000,293,11019172,12525,0,1729348025,12956.90859826,58.834082850000414,53428.35938088 2024-10-19,14:27:07.000,293,11019169,12805,0,1729348026,12956.881653019991,59.0314584900043,53428.422264960005 2024-10-19,14:27:08.000,293,11019140,12885,0,1729348027,12956.895125639996,59.271128910004336,53428.42925208 2024-10-19,14:27:09.000,293,11019147,12605,0,1729348028,12956.82102622999,59.53194672000245,53428.45021344 2024-10-19,14:27:10.000,293,11019165,12645,0,1729348029,12956.74019050999,59.82801018000464,53428.45720056 2024-10-19,14:27:11.000,293,11019137,12605,0,1729348030,12956.6660911,60.088827990002756,53428.471174800005 2024-10-19,14:27:12.000,293,11019165,12805,0,1729348031,12956.632409549995,60.38489144999767,53428.5061104 2024-10-19,14:27:13.000,293,11019092,12645,0,1729348032,12956.69977264999,60.71620056000393,53428.58296872001 2024-10-19,14:27:14.000,293,11019179,12845,0,1729348033,12956.693036339995,61.06865706000099,53428.589955840005 2024-10-19,14:27:15.000,293,11019132,12805,0,1729348034,12956.74692682,61.371769650002534,53428.66681416 2024-10-19,14:27:16.000,293,11019190,12765,0,1729348035,12956.773872059995,61.65373484999873,53428.68078840001 2024-10-19,14:27:17.000,293,11019144,12765,0,1729348036,12956.76713575,61.942749180001556,53428.76463384 2024-10-19,14:27:18.000,293,11019149,12685,0,1729348037,12957.002906599992,62.351598720000766,53428.84149216 2024-10-19,14:27:19.000,293,11019115,12605,0,1729348038,12957.225204829992,62.71815348000382,53428.89738912001 2024-10-19,14:27:20.000,293,11019170,12965,0,1729348039,12957.514866159989,63.00716780999937,53428.99520880001 2024-10-19,14:27:21.000,293,11019152,12925,0,1729348040,12957.932517379995,63.31732953000028,53429.12796408 2024-10-19,14:27:22.000,293,11019170,12645,0,1729348041,12958.309750740002,63.69093342000269,53429.190848160004 2024-10-19,14:27:23.000,293,11019186,12805,0,1729348042,12958.781292439999,63.98699688000488,53429.30264208001 2024-10-19,14:27:24.000,293,11019191,12885,0,1729348043,12959.26630676,64.25486382000236,53429.44238448 2024-10-19,14:27:25.000,293,11019170,12605,0,1729348044,12959.751321080003,64.50863250000111,53429.56815264001 2024-10-19,14:27:26.000,293,11019168,12765,0,1729348045,12960.27675325999,64.71305727000436,53429.75680488001 2024-10-19,14:27:27.000,293,11019130,12925,0,1729348046,12960.950384260002,65.0866611599995,53429.94545712 2024-10-19,14:27:28.000,293,11019154,12725,0,1729348047,12961.51623429999,65.3968228800004,53430.099173760005 2024-10-19,14:27:29.000,293,11019179,12685,0,1729348048,12962.156183749998,65.82681980999769,53430.40660704001 2024-10-19,14:27:30.000,293,11019149,12645,0,1729348049,12962.80286951,66.1017358800018,53430.63019488 2024-10-19,14:27:31.000,293,11019142,12645,0,1729348050,12963.456291579998,66.46829064000485,53430.83980848001 2024-10-19,14:27:32.000,293,11019152,12805,0,1729348051,12964.028877929995,66.84189452999999,53431.14025464 2024-10-19,14:27:33.000,293,11019165,12725,0,1729348052,12964.433056529997,67.13795799000218,53431.4756364 2024-10-19,14:27:34.000,293,11019164,12725,0,1729348053,12964.803553579994,67.41992318999837,53431.78306968 2024-10-19,14:27:35.000,293,11019126,12605,0,1729348054,12965.29530420999,67.72303577999992,53432.03460600001 2024-10-19,14:27:36.000,293,11019126,12805,0,1729348055,12965.692746499997,67.92746055000316,53432.34902640001 2024-10-19,14:27:37.000,293,11019110,12925,0,1729348056,12966.009353069989,68.13188531999913,53432.68440816001 2024-10-19,14:27:38.000,293,11019150,12445,0,1729348057,12966.37985012,68.33631009000237,53432.998828560005 2024-10-19,14:27:39.000,293,11019150,12725,0,1729348058,12966.804237650002,68.6112261599992,53433.3621588 2024-10-19,14:27:40.000,293,11019169,12885,0,1729348059,12967.201679939993,68.8579457099986,53433.7464504 2024-10-19,14:27:41.000,293,11019113,12805,0,1729348060,12967.706903189996,69.104665259998,53433.98401248 2024-10-19,14:27:42.000,293,11019186,12805,0,1729348061,12968.212126439998,69.33023741999932,53434.3752912 2024-10-19,14:27:43.000,293,11019106,12965,0,1729348062,12968.69714076,69.61925175000215,53434.6897116 2024-10-19,14:27:44.000,293,11019131,12885,0,1729348063,12969.195627699992,69.82367651999812,53435.01810624 2024-10-19,14:27:45.000,293,11019149,12885,0,1729348064,12969.74800511999,70.17613302000245,53435.395410720004 2024-10-19,14:27:46.000,293,11019117,12645,0,1729348065,12970.428372429997,70.50744213000144,53435.71681824 2024-10-19,14:27:47.000,293,11019176,12605,0,1729348066,12971.03464033,70.465147349998,53436.03123864 2024-10-19,14:27:48.000,293,11019140,12885,0,1729348067,12971.856470149993,70.45104908999929,53436.401556000004 2024-10-19,14:27:49.000,293,11019167,12605,0,1729348068,12972.765871999996,70.52154039000015,53436.79283472 2024-10-19,14:27:50.000,293,11019165,12645,0,1729348069,12973.65506492,70.66252299000189,53437.1701392 2024-10-19,14:27:51.000,293,11019159,12885,0,1729348070,12974.476894739993,70.81055472000298,53437.5544308 2024-10-19,14:27:52.000,293,11019112,12765,0,1729348071,12975.244834079997,71.09251991999918,53437.959683760004 2024-10-19,14:27:53.000,293,11019151,12845,0,1729348072,12975.94541031999,71.2194042600022,53438.413846560004 2024-10-19,14:27:54.000,293,11019136,12605,0,1729348073,12976.585359769997,71.19825687000412,53438.84006088001 2024-10-19,14:27:55.000,293,11019096,12645,0,1729348074,12977.31288125,71.16301122000004,53439.22435248001 2024-10-19,14:27:56.000,293,11019144,12805,0,1729348075,12978.269437269999,70.90219341000193,53439.71345088 2024-10-19,14:27:57.000,293,11019162,12965,0,1729348076,12979.037376610002,70.78235819999827,53440.18158792001 2024-10-19,14:27:58.000,293,11019106,12685,0,1729348077,12979.778370709995,70.77530906999891,53440.62177648 2024-10-19,14:27:59.000,293,11019111,12845,0,1729348078,12980.431792779993,70.90924254000129,53441.08991352001 2024-10-19,14:28:00.000,293,11019109,12885,0,1729348079,12981.00437912999,70.97973384000215,53441.52311496001 2024-10-19,14:28:01.000,293,11019089,12885,0,1729348080,12981.422030349997,71.01497948999895,53442.03317472 2024-10-19,14:28:02.000,293,11019153,12725,0,1729348081,12981.657801199988,70.83875124000042,53442.438427680005 2024-10-19,14:28:03.000,293,11019119,12765,0,1729348082,12981.866626809999,70.69071950999933,53442.94848744 2024-10-19,14:28:04.000,293,11019155,12645,0,1729348083,12982.075452419995,70.58498256000166,53443.43758584001 2024-10-19,14:28:05.000,293,11019188,12685,0,1729348084,12982.41226792,70.28891909999948,53443.87078728001 2024-10-19,14:28:06.000,293,11019148,12565,0,1729348085,12982.701929249997,70.04924867999944,53444.297001599996 2024-10-19,14:28:07.000,293,11019165,12725,0,1729348086,12982.978117959989,69.78843087000132,53444.7162288 2024-10-19,14:28:08.000,293,11019169,12885,0,1729348087,12983.193679879994,69.7108904400011,53445.12846888 2024-10-19,14:28:09.000,293,11019132,12805,0,1729348088,12983.32840608,69.65449739999895,53445.43590216 2024-10-19,14:28:10.000,293,11019123,12525,0,1729348089,12983.476604899995,69.58400609999808,53445.83416800001 2024-10-19,14:28:11.000,293,11019128,12845,0,1729348090,12983.517022759996,69.48531827999977,53446.20448536 2024-10-19,14:28:12.000,293,11019136,12765,0,1729348091,12983.46313227999,69.2526969899991,53446.54685424 2024-10-19,14:28:13.000,293,11019167,12725,0,1729348092,12983.779738849997,69.08351786999992,53446.90319736 2024-10-19,14:28:14.000,293,11019107,12725,0,1729348093,12984.049191249993,68.98483005000162,53447.14774656 2024-10-19,14:28:15.000,293,11019157,12925,0,1729348094,12984.42642461,68.70286484999815,53447.53203816001 2024-10-19,14:28:16.000,293,11019198,12805,0,1729348095,12984.79018535,68.5477839899977,53447.853445680004 2024-10-19,14:28:17.000,293,11019155,12805,0,1729348096,12985.106791919992,68.51958747000026,53448.16087896001 2024-10-19,14:28:18.000,293,11019158,12805,0,1729348097,12985.322353839998,68.38565399999788,53448.48228648 2024-10-19,14:28:19.000,293,11019167,12885,0,1729348098,12985.57833361999,68.30811356999766,53448.77574552 2024-10-19,14:28:20.000,293,11019129,12725,0,1729348099,12985.652433029994,68.15303271000448,53449.04125608001 2024-10-19,14:28:21.000,293,11019154,12925,0,1729348100,12985.76021398999,67.9204114200038,53449.27881816 2024-10-19,14:28:22.000,293,11019106,12765,0,1729348101,12986.063347939991,67.77237969000271,53449.56529008 2024-10-19,14:28:23.000,293,11019116,12605,0,1729348102,12986.440581299998,67.6736918700044,53449.87971048001 2024-10-19,14:28:24.000,293,11019150,12805,0,1729348103,12986.750451559994,67.58205317999818,53450.11028544 2024-10-19,14:28:25.000,293,11019139,12805,0,1729348104,12986.91885930999,67.38467754000158,53450.375796 2024-10-19,14:28:26.000,293,11019174,12805,0,1729348105,12987.033376579995,67.30713711000135,53450.606370960006 2024-10-19,14:28:27.000,293,11019179,12565,0,1729348106,12987.20852064,67.20140016000369,53450.87886864 2024-10-19,14:28:28.000,293,11019133,12525,0,1729348107,12987.477973039997,67.14500712000154,53451.12341784 2024-10-19,14:28:29.000,293,11019169,12605,0,1729348108,12987.511654590002,67.02517190999788,53451.31207008 2024-10-19,14:28:30.000,293,11019167,12725,0,1729348109,12987.390401010001,66.83484540000063,53451.55661928001 2024-10-19,14:28:31.000,293,11019134,12805,0,1729348110,12987.343246839991,66.72205932000361,53451.76623288 2024-10-19,14:28:32.000,293,11019100,12765,0,1729348111,12987.26914743,66.52468367999973,53451.96187224 2024-10-19,14:28:33.000,293,11019179,12685,0,1729348112,12987.309565290001,66.39779934000398,53452.13655024001 2024-10-19,14:28:34.000,293,11019123,12445,0,1729348113,12987.26914743,66.24976761000289,53452.29026688 2024-10-19,14:28:35.000,293,11019167,12965,0,1729348114,12987.12094860999,66.1017358800018,53452.41603504 2024-10-19,14:28:36.000,293,11019141,12805,0,1729348115,12986.912122999995,65.84091807000368,53452.548790320005 2024-10-19,14:28:37.000,293,11019129,12885,0,1729348116,12986.629197979993,65.50255982999806,53452.62564864 2024-10-19,14:28:38.000,293,11019175,12565,0,1729348117,12986.433844990002,65.19239811000443,53452.73744256001 2024-10-19,14:28:39.000,293,11019136,12885,0,1729348118,12986.339536649997,64.8046959600033,53452.81430088 2024-10-19,14:28:40.000,293,11019166,12885,0,1729348119,12986.480999159998,64.56502554000326,53452.821288 2024-10-19,14:28:41.000,293,11019120,13045,0,1729348120,12986.460790229998,64.33945338000194,53452.8911592 2024-10-19,14:28:42.000,293,11019093,12965,0,1729348121,12986.521417019998,64.10683209000126,53452.94006904 2024-10-19,14:28:43.000,293,11019095,12765,0,1729348122,12986.373218200002,63.867161670001224,53453.03788872 2024-10-19,14:28:44.000,293,11019143,12725,0,1729348123,12986.440581299998,63.61339299000247,53453.03788872 2024-10-19,14:28:45.000,293,11019135,12845,0,1729348124,12986.433844990002,63.24683822999941,53453.00994024 2024-10-19,14:28:46.000,293,11019148,12605,0,1729348125,12986.339536649997,62.823890430001484,53453.07981144 2024-10-19,14:28:47.000,293,11019189,12605,0,1729348126,12986.292382480002,62.57012175000273,53453.121734160006 2024-10-19,14:28:48.000,293,11019158,12445,0,1729348127,12986.218283069997,62.29520567999862,53453.07981144 2024-10-19,14:28:49.000,293,11019137,12765,0,1729348128,12986.258700929997,62.04143699999986,53453.07282432001 2024-10-19,14:28:50.000,293,11019124,12965,0,1729348129,12986.447317609993,61.717177020000236,53453.07981144 2024-10-19,14:28:51.000,293,11019161,12805,0,1729348130,12986.555098569988,61.47045747000084,53453.04487584001 2024-10-19,14:28:52.000,293,11019124,12685,0,1729348131,12986.602252739998,61.28718009000295,53453.0309016 2024-10-19,14:28:53.000,293,11019151,12765,0,1729348132,12986.615725359989,61.04750967000291,53452.9610304 2024-10-19,14:28:54.000,293,11019105,12725,0,1729348133,12986.460790229998,60.89242881000246,53452.86321072 2024-10-19,14:28:55.000,293,11019148,12805,0,1729348134,12986.171128900001,60.70915143000457,53452.835262240005 2024-10-19,14:28:56.000,293,11019145,12565,0,1729348135,12985.72653244,60.23685972000385,53452.72346832 2024-10-19,14:28:57.000,293,11019162,12845,0,1729348136,12985.376244319988,59.88440321999951,53452.65359712 2024-10-19,14:28:58.000,293,11019110,12605,0,1729348137,12985.160682399997,59.57424149999861,53452.54180320001 2024-10-19,14:28:59.000,293,11019163,12525,0,1729348138,12984.965329409992,59.36276760000328,53452.40904792 2024-10-19,14:29:00.000,293,11019128,12925,0,1729348139,12984.796921659996,59.221785000001546,53452.27629264001 2024-10-19,14:29:01.000,293,11019131,12725,0,1729348140,12984.412951989994,59.0173602299983,53452.17847296 2024-10-19,14:29:02.000,293,11019147,12725,0,1729348141,12984.015509700002,58.876377630003844,53452.02475632 2024-10-19,14:29:03.000,293,11019146,12965,0,1729348142,12983.59112217,58.643756340003165,53451.878026800005 2024-10-19,14:29:04.000,293,11019179,13045,0,1729348143,12983.28125190999,58.48867548000271,53451.7382844 2024-10-19,14:29:05.000,293,11019139,12525,0,1729348144,12982.877073309988,58.34064375000162,53451.56360640001 2024-10-19,14:29:06.000,293,11019124,13005,0,1729348145,12982.385322679991,58.227857670004596,53451.45181248 2024-10-19,14:29:07.000,293,11019148,12805,0,1729348146,12981.765582159998,58.009334640002635,53451.207263280005 2024-10-19,14:29:08.000,293,11019163,12805,0,1729348147,12981.206468429991,57.74851683000452,53451.02559816 2024-10-19,14:29:09.000,293,11019176,12685,0,1729348148,12980.687772559999,57.38901120000082,53450.80899744 2024-10-19,14:29:10.000,293,11019161,12765,0,1729348149,12980.189285619992,57.05065296000248,53450.56444824 2024-10-19,14:29:11.000,293,11019157,12765,0,1729348150,12979.62343557999,56.78278601999773,53450.319899040005 2024-10-19,14:29:12.000,293,11019186,12605,0,1729348151,12979.050849229992,56.52901733999897,53450.09631120001 2024-10-19,14:29:13.000,293,11019156,12965,0,1729348152,12978.58604383999,56.40918213000259,53449.767916560006 2024-10-19,14:29:14.000,293,11019136,12565,0,1729348153,12978.053875349993,56.17656084000191,53449.48843176 2024-10-19,14:29:15.000,293,11019131,12925,0,1729348154,12977.602542579996,55.95098868000059,53449.17401136 2024-10-19,14:29:16.000,293,11019134,12765,0,1729348155,12977.2118366,55.81000607999886,53448.91548792 2024-10-19,14:29:17.000,293,11019087,12805,0,1729348156,12976.753767519993,55.71131826000055,53448.66395160001 2024-10-19,14:29:18.000,293,11019126,12605,0,1729348157,12976.376534160001,55.506893490004586,53448.307608480005 2024-10-19,14:29:19.000,293,11019147,12605,0,1729348158,12976.00603710999,55.35181263000413,53448.042097920006 2024-10-19,14:29:20.000,293,11019113,12725,0,1729348159,12975.682694229989,55.26722307000455,53447.76960024 2024-10-19,14:29:21.000,293,11019132,12765,0,1729348160,12975.366087659997,55.281321330003266,53447.49011544001 2024-10-19,14:29:22.000,293,11019136,12725,0,1729348161,12975.02927215999,55.20378090000304,53447.182682160004 2024-10-19,14:29:23.000,293,11019158,12805,0,1729348162,12974.60488462999,55.182633509997686,53446.917171600006 2024-10-19,14:29:24.000,293,11019135,12645,0,1729348163,12974.160288170002,55.12624047000281,53446.64467392 2024-10-19,14:29:25.000,293,11019135,12645,0,1729348164,12973.783054809996,55.03460178000387,53446.43506032001 2024-10-19,14:29:26.000,293,11019193,12885,0,1729348165,12973.47318455,54.95706135000364,53446.09967856001 2024-10-19,14:29:27.000,293,11019122,12565,0,1729348166,12973.116160119993,54.81607875000191,53445.94596192 2024-10-19,14:29:28.000,293,11019136,12725,0,1729348167,12972.67829997,54.780833099997835,53445.60359304 2024-10-19,14:29:29.000,293,11019139,12845,0,1729348168,12972.361693399995,54.69624353999825,53445.42192792 2024-10-19,14:29:30.000,293,11019163,12725,0,1729348169,12971.930569559998,54.52001528999972,53445.170391600004 2024-10-19,14:29:31.000,293,11019141,12765,0,1729348170,12971.43881893,54.435425730000134,53444.93282952 2024-10-19,14:29:32.000,293,11019115,12925,0,1729348171,12970.974013539999,54.35788529999991,53444.67430608 2024-10-19,14:29:33.000,293,11019166,12685,0,1729348172,12970.455317669992,54.15346053000394,53444.53456368 2024-10-19,14:29:34.000,293,11019109,13005,0,1729348173,12969.943358109995,53.98428141000477,53444.17123344 2024-10-19,14:29:35.000,293,11019110,12645,0,1729348174,12969.343826520002,53.89264271999855,53443.90572288 2024-10-19,14:29:36.000,293,11019131,13045,0,1729348175,12968.75776755,53.75166012000409,53443.65418656001 2024-10-19,14:29:37.000,293,11019117,12685,0,1729348176,12968.050454999997,53.62477578000107,53443.395663120005 2024-10-19,14:29:38.000,293,11019124,12885,0,1729348177,12967.49134126999,53.44854753000254,53443.10220408001 2024-10-19,14:29:39.000,293,11019121,13005,0,1729348178,12966.912018609997,53.27936841000337,53442.76682232001 2024-10-19,14:29:40.000,293,11019134,12765,0,1729348179,12966.31922333,53.23707362999994,53442.487337520004 2024-10-19,14:29:41.000,293,11019141,12965,0,1729348180,12965.827472700003,53.26527015000465,53442.16593000001 2024-10-19,14:29:42.000,293,11019138,12765,0,1729348181,12965.389612549996,53.427400140004465,53441.89343232 2024-10-19,14:29:43.000,293,11019116,12765,0,1729348182,12964.803553579994,53.603628390002996,53441.52311496001 2024-10-19,14:29:44.000,293,11019148,12605,0,1729348183,12964.257912469991,53.63182491000043,53441.17375896 2024-10-19,14:29:45.000,293,11019160,12685,0,1729348184,12963.685326119994,53.667070560004504,53440.92222264001 2024-10-19,14:29:46.000,293,11019112,12445,0,1729348185,12963.207048110002,53.617726650001714,53440.53793104001 2024-10-19,14:29:47.000,293,11019108,12765,0,1729348186,12962.78266058,53.52608796000277,53440.20254928001 2024-10-19,14:29:48.000,293,11019072,12605,0,1729348187,12962.378481979998,53.46264579000126,53439.88812888 2024-10-19,14:29:49.000,293,11019084,12685,0,1729348188,12962.014721239997,53.328712319998886,53439.538772880005 2024-10-19,14:29:50.000,293,11019138,12645,0,1729348189,12961.792423009996,53.2441227599993,53439.25928808 2024-10-19,14:29:51.000,293,11019122,12685,0,1729348190,12961.711587289996,53.152484070000355,53438.89595784 2024-10-19,14:29:52.000,293,11019157,12925,0,1729348191,12961.590333709995,53.07494364000013,53438.581537440004 2024-10-19,14:29:53.000,293,11019124,12605,0,1729348192,12961.47581643999,53.18772972000443,53438.28109128 2024-10-19,14:29:54.000,293,11019093,12445,0,1729348193,12961.39498071999,53.13133668000228,53437.96667088 2024-10-19,14:29:55.000,293,11019101,12605,0,1729348194,12961.287199759994,53.12428755000292,53437.72212168 2024-10-19,14:29:56.000,293,11019121,12965,0,1729348195,12961.25351820999,53.07494364000013,53437.4146884 2024-10-19,14:29:57.000,293,11019112,12885,0,1729348196,12961.27372713999,53.08904189999885,53437.1701392 2024-10-19,14:29:58.000,293,11019120,12765,0,1729348197,12961.112055699989,53.12428755000292,53436.86969304 2024-10-19,14:29:59.000,293,11019124,12605,0,1729348198,12961.004274739993,53.07494364000013,53436.639118080006 2024-10-19,14:30:00.000,293,11019112,12965,0,1729348199,12961.085110459993,52.983304950001184,53436.37360752001 2024-10-19,14:30:01.000,293,11019084,12805,0,1729348200,12961.105319389993,52.9974032099999,53436.15001968 2024-10-19,14:30:02.000,293,11019109,12685,0,1729348201,12961.024483669993,52.9974032099999,53435.94040608001 2024-10-19,14:30:03.000,293,11019116,12845,0,1729348202,12960.957120569998,52.8987153900016,53435.76572808 2024-10-19,14:30:04.000,293,11019124,12845,0,1729348203,12960.957120569998,52.87051887000416,53435.47925616 2024-10-19,14:30:05.000,293,11019164,12885,0,1729348204,12960.883021159992,52.82117496000137,53435.346500880005 2024-10-19,14:30:06.000,293,11019161,12725,0,1729348205,12960.856075919997,52.701339749997715,53435.080990320006 2024-10-19,14:30:07.000,293,11019111,13125,0,1729348206,12960.963856879993,52.46871846000431,53434.88535096001 2024-10-19,14:30:08.000,293,11019097,12965,0,1729348207,12961.044692599993,52.22904804000427,53434.66176312 2024-10-19,14:30:09.000,293,11019114,12645,0,1729348208,12961.33435392999,52.07396718000382,53434.5150336 2024-10-19,14:30:10.000,293,11019100,12805,0,1729348209,12961.529706919995,51.97527935999824,53434.28445864001 2024-10-19,14:30:11.000,293,11019094,12685,0,1729348210,12961.59707001999,51.890689799998654,53434.186638959996 2024-10-19,14:30:12.000,293,11019136,12765,0,1729348211,12961.590333709995,51.78495285000099,53434.08183216 2024-10-19,14:30:13.000,293,11019123,12965,0,1729348212,12961.57686108999,51.6369211199999,53433.94208976 2024-10-19,14:30:14.000,293,11019155,12765,0,1729348213,12961.529706919995,51.36905418000242,53433.69055344001 2024-10-19,14:30:15.000,293,11019060,12685,0,1729348214,12961.428662269995,51.15053115000046,53433.56478528001 2024-10-19,14:30:16.000,293,11019127,12885,0,1729348215,12961.408453339995,50.95315551000385,53433.37613304001 2024-10-19,14:30:17.000,293,11019119,12805,0,1729348216,12961.408453339995,50.82627117000084,53433.236390640006 2024-10-19,14:30:18.000,293,11019095,12685,0,1729348217,12961.43539857999,50.67823943999974,53433.10363536 2024-10-19,14:30:19.000,293,11019064,12485,0,1729348218,12961.489289059995,50.650042920002306,53432.98485432 2024-10-19,14:30:20.000,293,11019134,13005,0,1729348219,12961.448871199995,50.63594466000359,53432.80318920001 2024-10-19,14:30:21.000,293,11019137,12885,0,1729348220,12961.388244409995,50.59364988000016,53432.68440816001 2024-10-19,14:30:22.000,293,11019168,12645,0,1729348221,12961.206364039994,50.57250249000208,53432.544665760004 2024-10-19,14:30:23.000,293,11019108,12765,0,1729348222,12960.984065809993,50.46676554000442,53432.40492336 2024-10-19,14:30:24.000,293,11019131,12725,0,1729348223,12960.936911639998,50.375126849998196,53432.29312944 2024-10-19,14:30:25.000,293,11019088,12725,0,1729348224,12960.903230089993,50.2411933800031,53432.19530976 2024-10-19,14:30:26.000,293,11019131,12925,0,1729348225,12960.916702709997,50.17070208000223,53432.111464320005 2024-10-19,14:30:27.000,293,11019138,12605,0,1729348226,12961.017747359998,50.198898599999666,53431.96473480001 2024-10-19,14:30:28.000,293,11019126,12445,0,1729348227,12961.091846769988,50.17775121000159,53431.859928 2024-10-19,14:30:29.000,293,11019093,12605,0,1729348228,12961.27372713999,50.255291640001815,53431.824992400005 2024-10-19,14:30:30.000,293,11019085,12805,0,1729348229,12961.428662269995,50.39627424000355,53431.69223712 2024-10-19,14:30:31.000,293,11019111,12965,0,1729348230,12961.55665215999,50.480863800003135,53431.706211360004 2024-10-19,14:30:32.000,293,11019084,12845,0,1729348231,12961.785686700001,50.45266727999842,53431.6153788 2024-10-19,14:30:33.000,293,11019089,12765,0,1729348232,12961.900203969992,50.39627424000355,53431.559481840006 2024-10-19,14:30:34.000,293,11019117,12765,0,1729348233,12962.055139099997,50.29758641999797,53431.6153788 2024-10-19,14:30:35.000,293,11019112,12965,0,1729348234,12962.277437329998,50.212996859998384,53431.59441744 2024-10-19,14:30:36.000,293,11019139,12645,0,1729348235,12962.47279031999,50.14250556000479,53431.6153788 2024-10-19,14:30:37.000,293,11019102,12805,0,1729348236,12962.661407,50.13545642999816,53431.58743032 2024-10-19,14:30:38.000,293,11019124,12605,0,1729348237,12962.68161593,50.13545642999816,53431.66428864 2024-10-19,14:30:39.000,293,11019111,12845,0,1729348238,12962.58057128,50.086112520002644,53431.66428864 2024-10-19,14:30:40.000,293,11019153,12845,0,1729348239,12962.479526629999,50.064965130004566,53431.62236592 2024-10-19,14:30:41.000,293,11019102,12525,0,1729348240,12962.391954599989,50.00857209000242,53431.67826288001 2024-10-19,14:30:42.000,293,11019137,12925,0,1729348241,12962.210074230003,49.87463862000004,53431.72018560001 2024-10-19,14:30:43.000,293,11019076,12845,0,1729348242,12962.196601609998,49.69841037000151,53431.776082560005 2024-10-19,14:30:44.000,293,11019111,12925,0,1729348243,12962.304382569993,49.613820810001926,53431.80403104 2024-10-19,14:30:45.000,293,11019085,12685,0,1729348244,12962.338064119998,49.627919070000644,53431.91582496001 2024-10-19,14:30:46.000,293,11019119,12765,0,1729348245,12962.466054009994,49.663164720004715,53431.894863600006 2024-10-19,14:30:47.000,293,11019144,12645,0,1729348246,12962.68161593,49.82529471000453,53431.96473480001 2024-10-19,14:30:48.000,293,11019101,12965,0,1729348247,12962.96454095,49.9944738300037,53431.98569616001 2024-10-19,14:30:49.000,293,11019106,12685,0,1729348248,12962.957804639991,50.198898599999666,53432.07652872 2024-10-19,14:30:50.000,293,11019093,12725,0,1729348249,12962.991486189996,50.36102858999948,53432.18133552001 2024-10-19,14:30:51.000,293,11019158,12805,0,1729348250,12963.079058219992,50.40332337000291,53432.230245360006 2024-10-19,14:30:52.000,293,11019124,12605,0,1729348251,12963.186839180002,50.45266727999842,53432.36998776001 2024-10-19,14:30:53.000,293,11019119,12645,0,1729348252,12963.260938589992,50.38217598000483,53432.47479456 2024-10-19,14:30:54.000,293,11019141,12685,0,1729348253,12963.375455859998,50.248242510002456,53432.55165288 2024-10-19,14:30:55.000,293,11019074,12765,0,1729348254,12963.658380879999,50.23414425000374,53432.57261424 2024-10-19,14:30:56.000,293,11019106,12725,0,1729348255,12964.197285679991,50.5866007500008,53432.663446800005 2024-10-19,14:30:57.000,293,11019118,12965,0,1729348256,12964.453265459997,50.97430290000193,53432.782227840005 2024-10-19,14:30:58.000,293,11019072,12685,0,1729348257,12964.722717859993,51.23512071000005,53432.880047520004 2024-10-19,14:30:59.000,293,11019129,12925,0,1729348258,12964.938279779999,51.291513750002196,53432.93594448 2024-10-19,14:31:00.000,293,11019130,12445,0,1729348259,12965.05953336,51.22807158000069,53433.047738400004 2024-10-19,14:31:01.000,293,11019182,12885,0,1729348260,12965.20099587,51.0447942000028,53433.15953232001 2024-10-19,14:31:02.000,293,11019117,12805,0,1729348261,12965.268358969995,50.720534220003174,53433.19446792 2024-10-19,14:31:03.000,293,11019106,12805,0,1729348262,12965.34245838,50.438569019999704,53433.26433912 2024-10-19,14:31:04.000,293,11019118,12845,0,1729348263,12965.416557789991,50.10021078000136,53433.32023608 2024-10-19,14:31:05.000,293,11019150,12845,0,1729348264,12965.396348859991,49.804147319999174,53433.334210320005 2024-10-19,14:31:06.000,293,11019105,12885,0,1729348265,12965.544547680001,49.47988733999955,53433.43203 2024-10-19,14:31:07.000,293,11019140,12765,0,1729348266,12965.719691739992,49.035792150003545,53433.48792696 2024-10-19,14:31:08.000,293,11019158,12765,0,1729348267,12965.901572109993,48.72563043000264,53433.47395272001 2024-10-19,14:31:09.000,293,11019094,12765,0,1729348268,12966.049770929989,48.521205659999396,53433.4669656 2024-10-19,14:31:10.000,293,11019100,12885,0,1729348269,12966.043034619994,48.359075669999584,53433.48093984 2024-10-19,14:31:11.000,293,11019128,12965,0,1729348270,12965.935253659998,48.126454379998904,53433.515875439996 2024-10-19,14:31:12.000,293,11019157,13125,0,1729348271,12965.874626869998,47.87973482999951,53433.52984968 2024-10-19,14:31:13.000,293,11019100,12685,0,1729348272,12965.679273879992,47.590720500003954,53433.501901200005 2024-10-19,14:31:14.000,293,11019117,12685,0,1729348273,12965.416557789991,47.42859051000414,53433.52286256001 2024-10-19,14:31:15.000,293,11019140,12925,0,1729348274,12965.31551313999,47.20301835000282,53433.47395272001 2024-10-19,14:31:16.000,293,11019158,12685,0,1729348275,12965.40308517,46.99859357999958,53433.43203 2024-10-19,14:31:17.000,293,11019164,12925,0,1729348276,12965.409821479996,47.02679010000429,53433.3621588 2024-10-19,14:31:18.000,293,11019123,12845,0,1729348277,12965.36266731,46.9774461900015,53433.348184559996 2024-10-19,14:31:19.000,293,11019162,12925,0,1729348278,12965.328985759996,46.91400401999999,53433.31324896 2024-10-19,14:31:20.000,293,11019148,12485,0,1729348279,12965.328985759996,46.77302141999826,53433.285300480005 2024-10-19,14:31:21.000,293,11019108,12605,0,1729348280,12965.40308517,46.56859665000229,53433.2224164 2024-10-19,14:31:22.000,293,11019202,12805,0,1729348281,12965.517602439992,46.434663179999916,53433.14555808 2024-10-19,14:31:23.000,293,11019090,12805,0,1729348282,12965.591701849997,46.53335099999822,53433.11062248001 2024-10-19,14:31:24.000,293,11019136,12925,0,1729348283,12965.645592330002,46.52630186999886,53433.047738400004 2024-10-19,14:31:25.000,293,11019106,12645,0,1729348284,12965.605174470002,46.491056220002065,53432.94293160001 2024-10-19,14:31:26.000,293,11019118,12605,0,1729348285,12965.625383400002,46.491056220002065,53432.831137680005 2024-10-19,14:31:27.000,293,11019126,12645,0,1729348286,12965.712955429997,46.39941753000312,53432.82415056001 2024-10-19,14:31:28.000,293,11019137,12885,0,1729348287,12965.861154249993,46.37122100999841,53432.76126648 2024-10-19,14:31:29.000,293,11019091,12645,0,1729348288,12965.881363179993,46.3853192700044,53432.68440816001 2024-10-19,14:31:30.000,293,11019139,12605,0,1729348289,12965.955462589998,46.42761405000056,53432.64947256 2024-10-19,14:31:31.000,293,11019083,12965,0,1729348290,12966.036298309999,46.40646666000248,53432.53767864001 2024-10-19,14:31:32.000,293,11019134,12885,0,1729348291,12966.069979859989,46.4205649200012,53432.47479456 2024-10-19,14:31:33.000,293,11019108,12765,0,1729348292,12966.036298309999,46.258434930001386,53432.36998776001 2024-10-19,14:31:34.000,293,11019066,12885,0,1729348293,12965.975671519998,46.06105929000478,53432.33505216 2024-10-19,14:31:35.000,293,11019162,12725,0,1729348294,12965.975671519998,45.807290609998745,53432.26518096 2024-10-19,14:31:36.000,293,11019164,12805,0,1729348295,12966.11039771999,45.53237454000191,53432.18832264 2024-10-19,14:31:37.000,293,11019129,12805,0,1729348296,12966.224914989994,45.38434281000082,53432.10447720001 2024-10-19,14:31:38.000,293,11019189,12645,0,1729348297,12966.265332849995,45.20106543000293,53432.01364464001 2024-10-19,14:31:39.000,293,11019126,12925,0,1729348298,12966.31248701999,45.003689789999044,53431.873902240004 2024-10-19,14:31:40.000,293,11019139,12925,0,1729348299,12966.2990144,44.996640659999684,53431.81101816 2024-10-19,14:31:41.000,293,11019108,12605,0,1729348300,12966.23838761,45.031886310003756,53431.71319848 2024-10-19,14:31:42.000,293,11019192,12765,0,1729348301,12966.083452479994,44.84860892999859,53431.608391680005 2024-10-19,14:31:43.000,293,11019206,12725,0,1729348302,12965.921781039993,44.65123329000198,53431.44768792 2024-10-19,14:31:44.000,293,11019152,12645,0,1729348303,12965.739900669992,44.48205417000281,53431.28698416 2024-10-19,14:31:45.000,293,11019177,13125,0,1729348304,12965.497393509992,44.411562870001944,53431.23807432 2024-10-19,14:31:46.000,293,11019152,12965,0,1729348305,12965.369403619996,44.235334620003414,53431.04243496 2024-10-19,14:31:47.000,293,11019116,12685,0,1729348306,12965.36266731,44.09435202000168,53430.93064104001 2024-10-19,14:31:48.000,293,11019131,12805,0,1729348307,12965.27509527999,43.988615070004016,53430.73500168 2024-10-19,14:31:49.000,293,11019194,12765,0,1729348308,12965.126896459995,43.83353421000356,53430.54634944001 2024-10-19,14:31:50.000,293,11019126,12765,0,1729348309,12965.066269669995,43.6502568299984,53430.35071008 2024-10-19,14:31:51.000,293,11019140,12805,0,1729348310,12964.938279779999,43.544519880000735,53430.19000632001 2024-10-19,14:31:52.000,293,11019097,12645,0,1729348311,12964.803553579994,43.41763553999772,53430.02231544001 2024-10-19,14:31:53.000,293,11019133,12725,0,1729348312,12964.729454169988,43.32599684999877,53429.82667608001 2024-10-19,14:31:54.000,293,11019144,12805,0,1729348313,12964.668827379988,43.192063380003674,53429.63802384001 2024-10-19,14:31:55.000,293,11019176,12565,0,1729348314,12964.817026199999,42.903049050000845,53429.46334584 2024-10-19,14:31:56.000,293,11019197,12965,0,1729348315,12964.877652989999,42.58583820000058,53429.3445648 2024-10-19,14:31:57.000,293,11019171,12645,0,1729348316,12964.89112560999,42.36731516999862,53429.141938320005 2024-10-19,14:31:58.000,293,11019143,12605,0,1729348317,12964.843971439994,42.2545290900016,53428.99520880001 2024-10-19,14:31:59.000,293,11019121,12765,0,1729348318,12964.776608339998,42.16289040000265,53428.79956944001 2024-10-19,14:32:00.000,293,11019153,12925,0,1729348319,12964.567782730002,42.00076041000284,53428.6458528 2024-10-19,14:32:01.000,293,11019134,12925,0,1729348320,12964.392638669997,41.83863042000303,53428.53405888001 2024-10-19,14:32:02.000,293,11019134,12805,0,1729348321,12964.190549369996,41.71174608000001,53428.38034224 2024-10-19,14:32:03.000,293,11019122,12565,0,1729348322,12964.02214162,41.57076347999828,53428.23361272 2024-10-19,14:32:04.000,293,11019127,12725,0,1729348323,12963.81331600999,41.55666521999956,53428.07290896 2024-10-19,14:32:05.000,293,11019185,12885,0,1729348324,12963.631435639989,41.58486174000427,53427.93316656 2024-10-19,14:32:06.000,293,11019131,12925,0,1729348325,12963.368719550002,41.57076347999828,53427.81438552001 2024-10-19,14:32:07.000,293,11019137,12965,0,1729348326,12963.072321909996,41.53551783000148,53427.66066888 2024-10-19,14:32:08.000,293,11019154,13005,0,1729348327,12962.748979029995,41.507321310004045,53427.513939360004 2024-10-19,14:32:09.000,293,11019145,12765,0,1729348328,12962.459317699999,41.415682619997824,53427.43009392 2024-10-19,14:32:10.000,293,11019104,12845,0,1729348329,12962.230283159988,41.415682619997824,53427.199518960006 2024-10-19,14:32:11.000,293,11019135,12925,0,1729348330,12961.927149210002,41.36633871000231,53427.00387960001 2024-10-19,14:32:12.000,293,11019145,12605,0,1729348331,12961.63748787999,41.35928958000295,53426.87112432 2024-10-19,14:32:13.000,293,11019093,12605,0,1729348332,12961.388244409995,41.32404392999888,53426.71042056 2024-10-19,14:32:14.000,293,11019158,12845,0,1729348333,12961.098583079998,41.35224045000359,53426.52176832001 2024-10-19,14:32:15.000,293,11019164,12685,0,1729348334,12960.903230089993,41.39453522999975,53426.36805168 2024-10-19,14:32:16.000,293,11019131,12845,0,1729348335,12960.822394369992,41.338142190004874,53426.22132216 2024-10-19,14:32:17.000,293,11019174,12805,0,1729348336,12960.808921750002,41.274700020003365,53426.0606184 2024-10-19,14:32:18.000,293,11019127,12885,0,1729348337,12960.768503890002,41.18306133000442,53425.920876 2024-10-19,14:32:19.000,293,11019145,12965,0,1729348338,12960.647250310001,41.176012199997786,53425.76715936 2024-10-19,14:32:20.000,293,11019182,12885,0,1729348339,12960.492315179996,41.06322612000076,53425.61344272001 2024-10-19,14:32:21.000,293,11019143,12805,0,1729348340,12960.39800683999,40.93634177999775,53425.403829120005 2024-10-19,14:32:22.000,293,11019168,12805,0,1729348341,12960.270016949995,40.78126092000457,53425.236138240005 2024-10-19,14:32:23.000,293,11019140,12845,0,1729348342,12960.168972299994,40.647327450002194,53425.10338296 2024-10-19,14:32:24.000,293,11019175,12605,0,1729348343,12960.22286278,40.464050070004305,53424.970627680006 2024-10-19,14:32:25.000,293,11019117,12845,0,1729348344,12960.27675325999,40.358313119999366,53424.77498832001 2024-10-19,14:32:26.000,293,11019162,12325,0,1729348345,12960.249808019995,40.238477910002985,53424.5933232 2024-10-19,14:32:27.000,293,11019114,12805,0,1729348346,12960.290225879995,40.13979009000468,53424.446593680004 2024-10-19,14:32:28.000,293,11019158,13085,0,1729348347,12960.35758897999,40.08339705000253,53424.26492856 2024-10-19,14:32:29.000,293,11019131,12885,0,1729348348,12960.23633539999,39.97766010000487,53424.10422480001 2024-10-19,14:32:30.000,293,11019136,13005,0,1729348349,12960.101609199999,39.97061096999823,53423.964482400006 2024-10-19,14:32:31.000,293,11019135,12965,0,1729348350,12959.939937759998,39.956512709999515,53423.76185592 2024-10-19,14:32:32.000,293,11019172,12805,0,1729348351,12959.744584769993,39.86487402000057,53423.6151264 2024-10-19,14:32:33.000,293,11019096,12805,0,1729348352,12959.569440710002,39.829628370003775,53423.42647416 2024-10-19,14:32:34.000,293,11019177,13005,0,1729348353,12959.394296649996,39.76618620000227,53423.30769312 2024-10-19,14:32:35.000,293,11019157,12925,0,1729348354,12959.04400853,39.74503881000419,53423.14000224 2024-10-19,14:32:36.000,293,11019130,12685,0,1729348355,12958.740874579998,39.74503881000419,53422.97929848001 2024-10-19,14:32:37.000,293,11019132,12845,0,1729348356,12958.336695979997,39.780284460000985,53422.79763336 2024-10-19,14:32:38.000,293,11019177,12685,0,1729348357,12957.952726309995,39.73798968000483,53422.64391672001 2024-10-19,14:32:39.000,293,11019153,12885,0,1729348358,12957.447503059993,39.81553010999778,53422.41334176 2024-10-19,14:32:40.000,293,11019158,12605,0,1729348359,12956.996170289996,39.88602140999865,53422.217702400005 2024-10-19,14:32:41.000,293,11019141,12845,0,1729348360,12956.60546431,39.87192314999993,53422.063985759996 2024-10-19,14:32:42.000,293,11019119,12525,0,1729348361,12956.133922610003,39.85782489000121,53421.81943656 2024-10-19,14:32:43.000,293,11019119,12605,0,1729348362,12955.716271389996,39.81553010999778,53421.58886160001 2024-10-19,14:32:44.000,293,11019123,12965,0,1729348363,12955.392928509995,39.787333590000344,53421.38623512 2024-10-19,14:32:45.000,293,11019172,12805,0,1729348364,12955.029167769993,39.780284460000985,53421.17662152 2024-10-19,14:32:46.000,293,11019122,12685,0,1729348365,12954.705824889992,39.730940549998195,53420.91809808001 2024-10-19,14:32:47.000,293,11019079,12725,0,1729348366,12954.335327839995,39.554712299999665,53420.708484480005 2024-10-19,14:32:48.000,293,11019178,12885,0,1729348367,12954.025457579999,39.35733666000306,53420.45694816 2024-10-19,14:32:49.000,293,11019168,12685,0,1729348368,12953.742532559998,39.20930493000196,53420.17047624 2024-10-19,14:32:50.000,293,11019185,12645,0,1729348369,12953.500025399997,39.01192928999808,53419.91195280001 2024-10-19,14:32:51.000,293,11019145,12965,0,1729348370,12953.331617650001,38.8568484300049,53419.632468 2024-10-19,14:32:52.000,293,11019136,13045,0,1729348371,12953.257518239996,38.6453745300023,53419.38093168001 2024-10-19,14:32:53.000,293,11019186,12685,0,1729348372,12953.14300096999,38.447998889998416,53419.150356720005 2024-10-19,14:32:54.000,293,11019177,12845,0,1729348373,12952.974593219995,38.30701629000396,53418.90580752001 2024-10-19,14:32:55.000,293,11019166,12965,0,1729348374,12952.873548569994,38.20832846999838,53418.60536136 2024-10-19,14:32:56.000,293,11019171,12725,0,1729348375,12952.671459269994,38.17308282000158,53418.37478640001 2024-10-19,14:32:57.000,293,11019151,12805,0,1729348376,12952.482842589998,38.13783717000479,53418.1302372 2024-10-19,14:32:58.000,293,11019155,12485,0,1729348377,12952.233599120002,38.01095283000177,53417.86472664 2024-10-19,14:32:59.000,293,11019125,12605,0,1729348378,12951.96414671999,37.96160891999898,53417.65511304 2024-10-19,14:33:00.000,293,11019144,12605,0,1729348379,12951.714903249995,37.9404615300009,53417.43851232 2024-10-19,14:33:01.000,293,11019128,12685,0,1729348380,12951.378087749988,37.85587197000132,53417.22889872001 2024-10-19,14:33:02.000,293,11019146,12605,0,1729348381,12951.061481179997,37.75718415000301,53417.02627224 2024-10-19,14:33:03.000,293,11019179,12845,0,1729348382,12950.818974019996,37.813577189997886,53416.72582608001 2024-10-19,14:33:04.000,293,11019141,12685,0,1729348383,12950.556257929995,37.869970230000035,53416.49525112 2024-10-19,14:33:05.000,293,11019124,12925,0,1729348384,12950.145343019998,37.89111761999811,53416.26467616 2024-10-19,14:33:06.000,293,11019156,12725,0,1729348385,12949.781582279997,37.919314140002825,53416.02711408001 2024-10-19,14:33:07.000,293,11019090,12805,0,1729348386,12949.397612609995,37.877019359999395,53415.796539120005 2024-10-19,14:33:08.000,293,11019174,12805,0,1729348387,12948.912598289993,37.813577189997886,53415.52404144001 2024-10-19,14:33:09.000,293,11019162,12725,0,1729348388,12948.515156000001,37.637348939999356,53415.25853088 2024-10-19,14:33:10.000,293,11019108,12965,0,1729348389,12948.097504779995,37.61620155000128,53415.03494304 2024-10-19,14:33:11.000,293,11019149,12885,0,1729348390,12947.713535109993,37.700791110000864,53414.741484000006 2024-10-19,14:33:12.000,293,11019156,12685,0,1729348391,12947.336301750001,37.700791110000864,53414.455012080005 2024-10-19,14:33:13.000,293,11019122,12805,0,1729348392,12947.039904109995,37.57390676999785,53414.17552728 2024-10-19,14:33:14.000,293,11019180,12645,0,1729348393,12946.736770159994,37.48931720999826,53413.882068240004 2024-10-19,14:33:15.000,293,11019134,13245,0,1729348394,12946.413427279993,37.4822680799989,53413.63751904001 2024-10-19,14:33:16.000,293,11019139,12685,0,1729348395,12946.130502259992,37.524562860002334,53413.3091244 2024-10-19,14:33:17.000,293,11019145,12925,0,1729348396,12945.881258789996,37.454071560001466,53413.0296396 2024-10-19,14:33:18.000,293,11019150,12965,0,1729348397,12945.429926019999,37.58095590000448,53412.708232080004 2024-10-19,14:33:19.000,293,11019150,12685,0,1729348398,12944.978593250002,37.644398069998715,53412.442721520005 2024-10-19,14:33:20.000,293,11019161,12765,0,1729348399,12944.500315239995,37.644398069998715,53412.121313999996 2024-10-19,14:33:21.000,293,11019129,12725,0,1729348400,12944.203917599989,37.4963663400049,53411.771958000005 2024-10-19,14:33:22.000,293,11019109,12925,0,1729348401,12944.075927709993,37.22145027000079,53411.47849896001 2024-10-19,14:33:23.000,293,11019113,12525,0,1729348402,12944.001828299988,37.08751679999841,53411.18503992 2024-10-19,14:33:24.000,293,11019139,12645,0,1729348403,12943.867102099997,36.99587810999947,53410.89158088 2024-10-19,14:33:25.000,293,11019120,12605,0,1729348404,12943.833420549992,36.939485070004594,53410.64004456001 2024-10-19,14:33:26.000,293,11019133,12645,0,1729348405,12943.725639589997,36.98177985000075,53410.38850824 2024-10-19,14:33:27.000,293,11019122,12605,0,1729348406,12943.631331249991,36.868993770003726,53410.10203632 2024-10-19,14:33:28.000,293,11019171,12765,0,1729348407,12943.47639612,36.74210943000071,53409.85050000001 2024-10-19,14:33:29.000,293,11019124,12765,0,1729348408,12943.22715264999,36.699814650004555,53409.57800232 2024-10-19,14:33:30.000,293,11019119,12605,0,1729348409,12942.964436559989,36.66456900000048,53409.34044024 2024-10-19,14:33:31.000,293,11019117,12765,0,1729348410,12942.775819879993,36.58702857000026,53409.16576224 2024-10-19,14:33:32.000,293,11019149,12645,0,1729348411,12942.553521649992,36.424898580000445,53408.91422592001 2024-10-19,14:33:33.000,293,11019140,12805,0,1729348412,12942.385113899996,36.30506337000406,53408.69063808 2024-10-19,14:33:34.000,293,11019089,12765,0,1729348413,12942.25712401,36.22047381000448,53408.52993432001 2024-10-19,14:33:35.000,293,11019087,12525,0,1729348414,12942.23017876999,36.16408077000233,53408.33429496 2024-10-19,14:33:36.000,293,11019190,12725,0,1729348415,12942.23691508,36.199326419999124,53408.12468136001 2024-10-19,14:33:37.000,293,11019124,12845,0,1729348416,12942.18976090999,36.17817903000105,53407.93602912001 2024-10-19,14:33:38.000,293,11019151,12645,0,1729348417,12942.13587043,36.234572070003196,53407.76833824001 2024-10-19,14:33:39.000,293,11019139,13045,0,1729348418,12942.03482578,36.36145640999894,53407.628595840004 2024-10-19,14:33:40.000,293,11019147,12965,0,1729348419,12941.88662695999,36.53768466000474,53407.481866320006 2024-10-19,14:33:41.000,293,11019184,12765,0,1729348420,12941.677801349993,36.706863780003914,53407.32814968 2024-10-19,14:33:42.000,293,11019118,12925,0,1729348421,12941.435294189992,36.76325681999879,53407.17443304 2024-10-19,14:33:43.000,293,11019129,12685,0,1729348422,12941.192787029991,36.73506030000135,53407.06263912 2024-10-19,14:33:44.000,293,11019146,12885,0,1729348423,12940.95701618,36.68571638999856,53406.88097400001 2024-10-19,14:33:45.000,293,11019150,12925,0,1729348424,12940.85597153,36.5799794400009,53406.7761672 2024-10-19,14:33:46.000,293,11019101,12765,0,1729348425,12940.76839949999,36.53063552999811,53406.58751496001 2024-10-19,14:33:47.000,293,11019132,12605,0,1729348426,12940.653882229999,36.481291620002594,53406.4617468 2024-10-19,14:33:48.000,293,11019153,12645,0,1729348427,12940.485474479989,36.49538988000131,53406.33597864 2024-10-19,14:33:49.000,293,11019185,12885,0,1729348428,12940.222758390002,36.50948814000003,53406.17527488 2024-10-19,14:33:50.000,293,11019142,12605,0,1729348429,12939.85899765,36.474242490003235,53406.06348096001 2024-10-19,14:33:51.000,293,11019132,12845,0,1729348430,12939.481764289994,36.460144230004516,53405.951687040004 2024-10-19,14:33:52.000,293,11019164,12965,0,1729348431,12939.178630339993,36.41080032000173,53405.79797040001 2024-10-19,14:33:53.000,293,11019131,12965,0,1729348432,12938.895705319992,36.32621076000214,53405.616305280004 2024-10-19,14:33:54.000,293,11019100,12605,0,1729348433,12938.59930768,36.30506337000406,53405.49053712001 2024-10-19,14:33:55.000,293,11019156,12805,0,1729348434,12938.302910039994,36.35440727999958,53405.34380760001 2024-10-19,14:33:56.000,293,11019144,12925,0,1729348435,12937.932412989998,36.34030902000086,53405.16214248 2024-10-19,14:33:57.000,293,11019079,12605,0,1729348436,12937.555179629991,36.39670206000301,53405.00143872 2024-10-19,14:33:58.000,293,11019141,12885,0,1729348437,12937.17120995999,36.608175959998334,53404.81977360001 2024-10-19,14:33:59.000,293,11019132,12605,0,1729348438,12936.746822429988,36.699814650004555,53404.6450956 2024-10-19,14:34:00.000,293,11019130,12725,0,1729348439,12936.228126559996,36.93243593999796,53404.49137896 2024-10-19,14:34:01.000,293,11019145,12725,0,1729348440,12935.655540209998,37.18620462000399,53404.295739600006 2024-10-19,14:34:02.000,293,11019147,12645,0,1729348441,12935.190734819997,37.37653113000124,53404.09311312 2024-10-19,14:34:03.000,293,11019141,12845,0,1729348442,12934.77308359999,37.53866112000105,53403.911448000006 2024-10-19,14:34:04.000,293,11019115,12965,0,1729348443,12934.422795479994,37.63029981,53403.65991168 2024-10-19,14:34:05.000,293,11019152,12685,0,1729348444,12934.038825809992,37.72193849999894,53403.47824656001 2024-10-19,14:34:06.000,293,11019124,12645,0,1729348445,12933.80305496,37.743085890004295,53403.2476716 2024-10-19,14:34:07.000,293,11019088,12885,0,1729348446,12933.627910899995,37.66554546000407,53403.04504512001 2024-10-19,14:34:08.000,293,11019175,12605,0,1729348447,12933.62117459,37.693741980001505,53402.89132848 2024-10-19,14:34:09.000,293,11019172,12845,0,1729348448,12933.49318469999,37.80652805999853,53402.67472776 2024-10-19,14:34:10.000,293,11019084,12605,0,1729348449,12933.43929422,37.82767545000388,53402.45812704 2024-10-19,14:34:11.000,293,11019144,12925,0,1729348450,12933.59422934999,37.90521588000411,53402.29742328 2024-10-19,14:34:12.000,293,11019146,12605,0,1729348451,12933.65485613999,37.912265010003466,53402.1297324 2024-10-19,14:34:13.000,293,11019127,12765,0,1729348452,12933.728955549996,38.01095283000177,53401.996977120005 2024-10-19,14:34:14.000,293,11019103,12885,0,1729348453,12933.809791269996,38.03210021999985,53401.878196080004 2024-10-19,14:34:15.000,293,11019088,12845,0,1729348454,12933.910835919996,38.088493260002,53401.71749232 2024-10-19,14:34:16.000,293,11019102,12725,0,1729348455,12933.937781159992,38.109640650000074,53401.640634 2024-10-19,14:34:17.000,293,11019125,12525,0,1729348456,12933.978199019992,38.11668977999943,53401.55678856001 2024-10-19,14:34:18.000,293,11019172,12525,0,1729348457,12934.059034739992,38.12373890999879,53401.493904480005 2024-10-19,14:34:19.000,293,11019109,12605,0,1729348458,12934.166815700002,38.2999671600046,53401.45198176 2024-10-19,14:34:20.000,293,11019155,12805,0,1729348459,12934.180288319993,38.61012887999823,53401.36813632001 2024-10-19,14:34:21.000,293,11019118,12765,0,1729348460,12933.82326389,39.329140139998344,53401.31223936 2024-10-19,14:34:22.000,293,11019185,12685,0,1729348461,12933.33151325999,39.80143184999906,53401.23538104 2024-10-19,14:34:23.000,293,11019136,12925,0,1729348462,12932.981225139993,40.30192008000449,53401.109612880005 2024-10-19,14:34:24.000,293,11019137,12925,0,1729348463,12932.590519159996,40.57683615000133,53401.08865152 2024-10-19,14:34:25.000,293,11019183,12605,0,1729348464,12932.34127569,40.73896614000114,53400.94890912 2024-10-19,14:34:26.000,293,11019161,12765,0,1729348465,12932.17960425,40.79535918000329,53400.9768576 2024-10-19,14:34:27.000,293,11019126,13205,0,1729348466,12931.984251259993,40.85175221999816,53400.893012160006 2024-10-19,14:34:28.000,293,11019198,12965,0,1729348467,12931.869733989988,40.98568569000054,53400.86506368001 2024-10-19,14:34:29.000,293,11019149,12565,0,1729348468,12931.836052439998,41.0914226399982,53400.8021796 2024-10-19,14:34:30.000,293,11019160,12885,0,1729348469,12931.876470299998,41.19715959000314,53400.80916672 2024-10-19,14:34:31.000,293,11019172,12765,0,1729348470,12932.024669119994,41.30994567000016,53400.84410232001 2024-10-19,14:34:32.000,293,11019120,12485,0,1729348471,12932.206549489994,41.43683001000318,53400.78820536 2024-10-19,14:34:33.000,293,11019141,12765,0,1729348472,12932.36148462,41.641254779999144,53400.85807656 2024-10-19,14:34:34.000,293,11019134,12965,0,1729348473,12932.509683439996,41.84567955000239,53400.83012808 2024-10-19,14:34:35.000,293,11019115,12805,0,1729348474,12932.664618570001,42.05715344999771,53400.88602504001 2024-10-19,14:34:36.000,293,11019177,12525,0,1729348475,12932.738717979992,42.268627350000315,53400.87903792 2024-10-19,14:34:37.000,293,11019112,12965,0,1729348476,12932.799344769992,42.38846256000397,53400.87903792 2024-10-19,14:34:38.000,293,11019120,12925,0,1729348477,12932.920598349992,42.4660029900042,53400.9768576 2024-10-19,14:34:39.000,293,11019101,12725,0,1729348478,12933.075533479998,42.58583820000058,53400.92794776 2024-10-19,14:34:40.000,293,11019170,12845,0,1729348479,12933.190050749989,42.719771670002956,53400.99781896 2024-10-19,14:34:41.000,293,11019130,12725,0,1729348480,12933.385403739994,42.82550862000062,53401.004806079996 2024-10-19,14:34:42.000,293,11019140,12965,0,1729348481,12933.466239459995,43.01583512999787,53401.0467288 2024-10-19,14:34:43.000,293,11019147,12485,0,1729348482,12933.67506506999,43.093375559998094,53401.19345832 2024-10-19,14:34:44.000,293,11019166,12725,0,1729348483,12933.856945439991,43.17796511999768,53401.24236816 2024-10-19,14:34:45.000,293,11019153,12765,0,1729348484,12934.005144260002,43.22730903000047,53401.291278 2024-10-19,14:34:46.000,293,11019126,12565,0,1729348485,12934.099452599992,43.29780033000134,53401.40307192 2024-10-19,14:34:47.000,293,11019120,12605,0,1729348486,12934.220706179993,43.403537279999,53401.45896888 2024-10-19,14:34:48.000,293,11019115,12765,0,1729348487,12934.281332969993,43.6150111800016,53401.542814320004 2024-10-19,14:34:49.000,293,11019156,12725,0,1729348488,12934.301541899993,43.819435950004845,53401.55678856001 2024-10-19,14:34:50.000,293,11019127,12965,0,1729348489,12934.355432379998,44.03090985000017,53401.62665976 2024-10-19,14:34:51.000,293,11019125,12925,0,1729348490,12934.348696069988,44.362218959999154,53401.65460824001 2024-10-19,14:34:52.000,293,11019131,12845,0,1729348491,12934.254387729998,44.73582285000157,53401.731466560006 2024-10-19,14:34:53.000,293,11019146,12645,0,1729348492,12934.247651420003,45.038935440003115,53401.77338928001 2024-10-19,14:34:54.000,293,11019169,12805,0,1729348493,12934.234178799998,45.271556730003795,53401.78736352 2024-10-19,14:34:55.000,293,11019148,12645,0,1729348494,12934.173552009997,45.46188324000104,53401.84326048 2024-10-19,14:34:56.000,293,11019149,13125,0,1729348495,12934.045562120002,45.53237454000191,53401.91313168 2024-10-19,14:34:57.000,293,11019168,12725,0,1729348496,12934.038825809992,45.69450453000172,53401.90614456 2024-10-19,14:34:58.000,293,11019148,12965,0,1729348497,12934.187024630002,45.863683650000894,53401.96902864001 2024-10-19,14:34:59.000,293,11019192,12605,0,1729348498,12934.402586549993,46.04696102999878,53401.996977120005 2024-10-19,14:35:00.000,293,11019140,12925,0,1729348499,12934.746138359995,46.1738453700018,53402.05287408 2024-10-19,14:35:01.000,293,11019120,12845,0,1729348500,12934.988645519996,46.55449839000357,53402.12274528 2024-10-19,14:35:02.000,293,11019128,12645,0,1729348501,12935.244625300002,47.00564270999894,53402.24152632 2024-10-19,14:35:03.000,293,11019138,12685,0,1729348502,12935.594913419998,47.527278330002446,53402.30441040001 2024-10-19,14:35:04.000,293,11019139,12445,0,1729348503,12935.81047533999,48.112356120000186,53402.36030736 2024-10-19,14:35:05.000,293,11019110,12525,0,1729348504,12936.05971881,48.626942610004335,53402.500049760005 2024-10-19,14:35:06.000,293,11019096,12725,0,1729348505,12936.255071799991,49.021693890004826,53402.618830800006 2024-10-19,14:35:07.000,293,11019132,12725,0,1729348506,12936.423479550002,49.37415039000189,53402.74459896 2024-10-19,14:35:08.000,293,11019084,12725,0,1729348507,12936.686195640003,49.58562429000449,53402.91927696 2024-10-19,14:35:09.000,293,11019110,12725,0,1729348508,12936.942175419994,49.82529471000453,53403.08696784 2024-10-19,14:35:10.000,293,11019112,12885,0,1729348509,12937.23183674999,50.15660382000351,53403.31055568001 2024-10-19,14:35:11.000,293,11019159,12565,0,1729348510,12937.548443319996,50.31873381000332,53403.47125944 2024-10-19,14:35:12.000,293,11019131,12805,0,1729348511,12937.817895719993,50.487912930002494,53403.7018344 2024-10-19,14:35:13.000,293,11019108,12605,0,1729348512,12938.094084429998,50.63594466000359,53403.8765124 2024-10-19,14:35:14.000,293,11019093,12485,0,1729348513,12938.47131778999,50.79102552000404,53404.1909328 2024-10-19,14:35:15.000,293,11019125,12605,0,1729348514,12938.821605910001,50.93905724999786,53404.35163656 2024-10-19,14:35:16.000,293,11019111,12885,0,1729348515,12939.239257129993,51.18577680000453,53404.70099256001 2024-10-19,14:35:17.000,293,11019112,12685,0,1729348516,12939.623226799995,51.474791130000085,53404.917593280006 2024-10-19,14:35:18.000,293,11019115,12645,0,1729348517,12939.83205240999,51.79200198000035,53405.1691296 2024-10-19,14:35:19.000,293,11019114,12645,0,1729348518,12940.094768499992,52.08806544000254,53405.49752424 2024-10-19,14:35:20.000,293,11019125,12605,0,1729348519,12940.323803040003,52.348883250000654,53405.79797040001 2024-10-19,14:35:21.000,293,11019102,12845,0,1729348520,12940.485474479989,52.59560280000005,53406.05649384 2024-10-19,14:35:22.000,293,11019137,12925,0,1729348521,12940.559573889994,52.736585400001786,53406.37091424 2024-10-19,14:35:23.000,293,11019119,12805,0,1729348522,12940.640409609994,53.00445233999926,53406.62943768 2024-10-19,14:35:24.000,293,11019074,12685,0,1729348523,12940.842498909995,53.18772972000443,53406.83206416001 2024-10-19,14:35:25.000,293,11019131,13125,0,1729348524,12941.01764297,53.42035100999783,53407.10456184 2024-10-19,14:35:26.000,293,11019124,12605,0,1729348525,12941.239941200001,53.66002142999787,53407.43295648001 2024-10-19,14:35:27.000,293,11019078,12965,0,1729348526,12941.340985850002,53.94198663000134,53407.71942840001 2024-10-19,14:35:28.000,293,11019136,12725,0,1729348527,12941.428557879997,54.28739399999904,53407.915067760005 2024-10-19,14:35:29.000,293,11019131,12645,0,1729348528,12941.543075150003,54.52001528999972,53408.22948816 2024-10-19,14:35:30.000,293,11019174,12885,0,1729348529,12941.522866220002,54.660997890001454,53408.50897296001 2024-10-19,14:35:31.000,293,11019119,12885,0,1729348530,12941.495920979993,54.94296308999765,53408.79544488001 2024-10-19,14:35:32.000,293,11019121,12965,0,1729348531,12941.475712049993,55.19673177000368,53409.07492968 2024-10-19,14:35:33.000,293,11019167,12885,0,1729348532,12941.522866220002,55.39410741000029,53409.31947888001 2024-10-19,14:35:34.000,293,11019109,12685,0,1729348533,12941.590229319998,55.62672870000097,53409.59896368 2024-10-19,14:35:35.000,293,11019120,12765,0,1729348534,12941.596965629993,55.73951477999799,53409.829538640006 2024-10-19,14:35:36.000,293,11019141,12965,0,1729348535,12941.671065039998,55.85934999000165,53410.05312648 2024-10-19,14:35:37.000,293,11019139,12805,0,1729348536,12941.785582309989,56.0144308500021,53410.276714319996 2024-10-19,14:35:38.000,293,11019123,12685,0,1729348537,12941.839472789994,56.091971280002326,53410.56318624 2024-10-19,14:35:39.000,293,11019116,12605,0,1729348538,12941.9135722,56.24705214000278,53410.82170968 2024-10-19,14:35:40.000,293,11019155,13005,0,1729348539,12941.873154339999,56.3598382199998,53411.04529752001 2024-10-19,14:35:41.000,293,11019147,12605,0,1729348540,12941.960726369995,56.6065577699992,53411.27587248 2024-10-19,14:35:42.000,293,11019138,12725,0,1729348541,12942.08871625999,56.77573688999837,53411.52740880001 2024-10-19,14:35:43.000,293,11019149,12765,0,1729348542,12942.203233529995,56.81098254000244,53411.76497088001 2024-10-19,14:35:44.000,293,11019155,12685,0,1729348543,12942.27733294,57.07180035000056,53412.058429920005 2024-10-19,14:35:45.000,293,11019143,13005,0,1729348544,12942.29754187,57.40310945999954,53412.275030640005 2024-10-19,14:35:46.000,293,11019146,12685,0,1729348545,12942.243651389996,57.64982900999894,53412.512592720006 2024-10-19,14:35:47.000,293,11019117,12685,0,1729348546,12942.23691508,57.91064682000433,53412.75015480001 2024-10-19,14:35:48.000,293,11019162,12965,0,1729348547,12942.23017876999,58.136218979998375,53413.05060096 2024-10-19,14:35:49.000,293,11019168,12725,0,1729348548,12942.27059662999,58.53097025999887,53413.20431760001 2024-10-19,14:35:50.000,293,11019126,12725,0,1729348549,12942.3177508,58.93981979999808,53413.42790544 2024-10-19,14:35:51.000,293,11019102,12725,0,1729348550,12942.324487109996,59.24998151999898,53413.64450616 2024-10-19,14:35:52.000,293,11019118,12725,0,1729348551,12942.445740689996,59.57424149999861,53413.91700384 2024-10-19,14:35:53.000,293,11019171,13045,0,1729348552,12942.580466890002,59.89850147999823,53414.1475788 2024-10-19,14:35:54.000,293,11019103,12885,0,1729348553,12942.843182979988,60.30030188999808,53414.34321816 2024-10-19,14:35:55.000,293,11019133,12805,0,1729348554,12943.12610799999,60.624561869997706,53414.61571584001 2024-10-19,14:35:56.000,293,11019099,12725,0,1729348555,12943.37535147,60.82898664000095,53414.81834232 2024-10-19,14:35:57.000,293,11019192,12925,0,1729348556,12943.671749109992,61.0193131499982,53415.10481424 2024-10-19,14:35:58.000,293,11019156,12805,0,1729348557,12944.008564609998,61.35062226000446,53415.30744072 2024-10-19,14:35:59.000,293,11019121,12645,0,1729348558,12944.49357893,61.79471745000046,53415.52404144001 2024-10-19,14:36:00.000,293,11019155,12605,0,1729348559,12945.066165279997,62.231763510004384,53415.83846184001 2024-10-19,14:36:01.000,293,11019119,12685,0,1729348560,12945.63201532,62.48553219000314,53416.04807544 2024-10-19,14:36:02.000,293,11019173,12965,0,1729348561,12946.191129049992,62.66176044000167,53416.32057312001 2024-10-19,14:36:03.000,293,11019133,12765,0,1729348562,12946.89170529,62.73225174000254,53416.61403216 2024-10-19,14:36:04.000,293,11019151,12765,0,1729348563,12947.794370829994,62.73225174000254,53416.851594240004 2024-10-19,14:36:05.000,293,11019152,12605,0,1729348564,12948.737454230002,62.873234340004274,53417.17300176 2024-10-19,14:36:06.000,293,11019142,12685,0,1729348565,12949.781582279997,62.85208694999892,53417.50838352 2024-10-19,14:36:07.000,293,11019133,12765,0,1729348566,12950.717929369996,63.09880649999832,53417.92062360001 2024-10-19,14:36:08.000,293,11019150,13125,0,1729348567,12951.76879373,63.36667344000307,53418.2001084 2024-10-19,14:36:09.000,293,11019165,12885,0,1729348568,12952.833130709994,63.634540380000544,53418.57042576001 2024-10-19,14:36:10.000,293,11019153,12605,0,1729348569,12953.897467689989,63.83191602000443,53419.00362720001 2024-10-19,14:36:11.000,293,11019104,12925,0,1729348570,12954.840551089997,63.88125992999994,53419.42984152001 2024-10-19,14:36:12.000,293,11019109,12765,0,1729348571,12955.749952940001,64.02224253000168,53419.870030080005 2024-10-19,14:36:13.000,293,11019144,12565,0,1729348572,12956.55831013999,64.12093034999998,53420.24733456001 2024-10-19,14:36:14.000,293,11019119,12805,0,1729348573,12957.346458409993,64.24076556000364,53420.74342008 2024-10-19,14:36:15.000,293,11019130,12805,0,1729348574,12958.02008940999,64.43109207000089,53421.15566016001 2024-10-19,14:36:16.000,293,11019123,12805,0,1729348575,12958.646566239993,64.57207467000262,53421.58886160001 2024-10-19,14:36:17.000,293,11019153,12725,0,1729348576,12959.21915258999,64.68486074999964,53421.91725624 2024-10-19,14:36:18.000,293,11019145,12925,0,1729348577,12959.818684179998,65.19239811000443,53422.35744480001 2024-10-19,14:36:19.000,293,11019117,12885,0,1729348578,12960.310434809995,65.58010025999829,53422.76269776001 2024-10-19,14:36:20.000,293,11019107,12725,0,1729348579,12960.829130680002,65.89731110999855,53423.126028000006 2024-10-19,14:36:21.000,293,11019159,12885,0,1729348580,12961.49602536999,66.17927631000202,53423.45442264001 2024-10-19,14:36:22.000,293,11019191,12805,0,1729348581,12962.189865300003,66.20747282999946,53423.85268848 2024-10-19,14:36:23.000,293,11019137,12525,0,1729348582,12962.890441539996,66.17927631000202,53424.26492856 2024-10-19,14:36:24.000,293,11019131,12605,0,1729348583,12963.624699329994,66.20747282999946,53424.65620728001 2024-10-19,14:36:25.000,293,11019154,12965,0,1729348584,12964.419583909992,66.91238583000086,53424.98460192 2024-10-19,14:36:26.000,293,11019140,12445,0,1729348585,12965.106687529995,67.58205317999818,53425.37588064001 2024-10-19,14:36:27.000,293,11019139,12725,0,1729348586,12965.928517349988,67.88516576999973,53425.69728816 2024-10-19,14:36:28.000,293,11019108,12685,0,1729348587,12966.56173049,68.04729575999954,53426.08856688 2024-10-19,14:36:29.000,293,11019186,12605,0,1729348588,12967.093898979998,68.06139401999826,53426.46587136 2024-10-19,14:36:30.000,293,11019156,12805,0,1729348589,12967.59912223,68.0684431500049,53426.80125312 2024-10-19,14:36:31.000,293,11019164,12965,0,1729348590,12968.198653819993,67.96975532999932,53427.14362200001 2024-10-19,14:36:32.000,293,11019141,12725,0,1729348591,12968.885757439995,67.82877273000486,53427.49996512 2024-10-19,14:36:33.000,293,11019173,12805,0,1729348592,12969.626751539989,67.66664273999777,53427.751501440005 2024-10-19,14:36:34.000,293,11019193,12685,0,1729348593,12970.435108739992,67.44811971000308,53428.10085744 2024-10-19,14:36:35.000,293,11019135,13045,0,1729348594,12971.11547605,67.18025276999833,53428.422264960005 2024-10-19,14:36:36.000,293,11019164,12645,0,1729348595,12971.674589779992,66.94763147999765,53428.76463384 2024-10-19,14:36:37.000,293,11019198,12805,0,1729348596,12972.179813029994,66.64451889000338,53429.03713152001 2024-10-19,14:36:38.000,293,11019152,12765,0,1729348597,12972.57725532,66.30616064999776,53429.28866784 2024-10-19,14:36:39.000,293,11019176,12645,0,1729348598,12972.880389270002,65.80567241999961,53429.63103672 2024-10-19,14:36:40.000,293,11019150,12805,0,1729348599,12973.136369049993,65.33338070999889,53429.84065032 2024-10-19,14:36:41.000,293,11019143,12725,0,1729348600,12973.277831559994,64.84699073999946,53430.16205784001 2024-10-19,14:36:42.000,293,11019139,12685,0,1729348601,12973.42603037999,64.19142165000085,53430.37865856001 2024-10-19,14:36:43.000,293,11019124,12765,0,1729348602,12973.479920859994,63.60634386000311,53430.59525928001 2024-10-19,14:36:44.000,293,11019162,12605,0,1729348603,12973.452975619999,62.9507747700045,53430.81186000001 2024-10-19,14:36:45.000,293,11019197,12605,0,1729348604,12973.277831559994,62.358647850000125,53430.96557664 2024-10-19,14:36:46.000,293,11019158,12765,0,1729348605,12973.069005949998,61.780619190001744,53431.154228880005 2024-10-19,14:36:47.000,293,11019124,12805,0,1729348606,12972.826498789997,61.16029574999993,53431.26602280001 2024-10-19,14:36:48.000,293,11019185,12725,0,1729348607,12972.55704639,60.53292317999876,53431.46166216001 2024-10-19,14:36:49.000,293,11019156,12765,0,1729348608,12972.280857679994,59.9689927799991,53431.52454624 2024-10-19,14:36:50.000,293,11019164,13045,0,1729348609,12971.984460039988,59.454406290002225,53431.64332728 2024-10-19,14:36:51.000,293,11019165,12805,0,1729348610,12971.688062399997,59.059655010001734,53431.776082560005 2024-10-19,14:36:52.000,293,11019203,12765,0,1729348611,12971.405137379996,58.643756340003165,53431.894863600006 2024-10-19,14:36:53.000,293,11019153,12805,0,1729348612,12971.27041117999,58.30539810000482,53431.95774768 2024-10-19,14:36:54.000,293,11019146,12805,0,1729348613,12971.102003429995,58.09392420000222,53431.992683280005 2024-10-19,14:36:55.000,293,11019154,12965,0,1729348614,12970.872968889998,58.178513760001806,53432.09749008 2024-10-19,14:36:56.000,293,11019157,12605,0,1729348615,12970.623725420002,58.234906800003955,53432.18133552001 2024-10-19,14:36:57.000,293,11019199,12645,0,1729348616,12970.361009330001,58.12212071999966,53432.18832264 2024-10-19,14:36:58.000,293,11019177,12805,0,1729348617,12970.226283129996,58.0798259400035,53432.29312944 2024-10-19,14:36:59.000,293,11019147,13005,0,1729348618,12969.86925869999,58.05867854999815,53432.383962 2024-10-19,14:37:00.000,293,11019140,12685,0,1729348619,12969.451607479998,58.03753116000007,53432.376974880004 2024-10-19,14:37:01.000,293,11019196,12885,0,1729348620,12969.155209839992,57.903597689997696,53432.43287184 2024-10-19,14:37:02.000,293,11019147,12565,0,1729348621,12968.79144909999,57.76261509000324,53432.495755920005 2024-10-19,14:37:03.000,293,11019125,12805,0,1729348622,12968.367061569988,57.47360076000041,53432.48178168 2024-10-19,14:37:04.000,293,11019141,12765,0,1729348623,12967.989828209997,57.24097946999973,53432.509730159996 2024-10-19,14:37:05.000,293,11019138,12845,0,1729348624,12967.72037581,57.142291650001425,53432.565627120006 2024-10-19,14:37:06.000,293,11019161,12525,0,1729348625,12967.47786865,57.01540730999841,53432.57960136 2024-10-19,14:37:07.000,293,11019126,12805,0,1729348626,12967.39029661999,56.959014270003536,53432.5935756 2024-10-19,14:37:08.000,293,11019181,12605,0,1729348627,12967.147789459988,57.02245643999777,53432.53069152 2024-10-19,14:37:09.000,293,11019157,12685,0,1729348628,12966.817710269992,57.099996869997995,53432.47479456 2024-10-19,14:37:10.000,293,11019178,12885,0,1729348629,12966.467422149995,56.94491601000482,53432.46082032 2024-10-19,14:37:11.000,293,11019141,12885,0,1729348630,12966.117134029999,56.747540370000934,53432.43287184 2024-10-19,14:37:12.000,293,11019147,12845,0,1729348631,12965.780318529993,56.500820820001536,53432.36998776001 2024-10-19,14:37:13.000,293,11019112,12765,0,1729348632,12965.456975649991,56.12016779999976,53432.328065040005 2024-10-19,14:37:14.000,293,11019154,12965,0,1729348633,12965.07974229,55.88754650999908,53432.20229688001 2024-10-19,14:37:15.000,293,11019138,12605,0,1729348634,12964.675563689998,55.647876089999045,53432.12543856 2024-10-19,14:37:16.000,293,11019191,12725,0,1729348635,12964.244439850001,55.35181263000413,53431.98569616001 2024-10-19,14:37:17.000,293,11019137,12685,0,1729348636,12963.79984339,54.999356129999796,53431.92281208 2024-10-19,14:37:18.000,293,11019186,12765,0,1729348637,12963.294620139997,54.58345746000123,53431.79704392001 2024-10-19,14:37:19.000,293,11019175,12645,0,1729348638,12962.74224272,54.2591974800016,53431.63634016 2024-10-19,14:37:20.000,293,11019149,12605,0,1729348639,12962.203337919993,53.98428141000477,53431.538520480004 2024-10-19,14:37:21.000,293,11019133,12685,0,1729348640,12961.630751569995,53.70936534000066,53431.370829600004 2024-10-19,14:37:22.000,293,11019107,12965,0,1729348641,12961.051428909988,53.51198970000405,53431.161216 2024-10-19,14:37:23.000,293,11019111,13005,0,1729348642,12960.431688389996,53.321663189999526,53431.02846072001 2024-10-19,14:37:24.000,293,11019106,12565,0,1729348643,12959.872574659988,53.21592624000186,53430.79788576 2024-10-19,14:37:25.000,293,11019150,12885,0,1729348644,12959.273043069996,53.145434940000996,53430.58827216 2024-10-19,14:37:26.000,293,11019154,12845,0,1729348645,12958.734138269989,53.00445233999926,53430.39961992 2024-10-19,14:37:27.000,293,11019142,12965,0,1729348646,12958.222178709992,52.792978440003935,53430.15507072 2024-10-19,14:37:28.000,293,11019169,12885,0,1729348647,12957.72369177,52.5392097599979,53429.88956016 2024-10-19,14:37:29.000,293,11019160,12925,0,1729348648,12957.292567930002,52.31363760000386,53429.67994656 2024-10-19,14:37:30.000,293,11019183,12645,0,1729348649,12957.036588149997,52.059868919997825,53429.42142312001 2024-10-19,14:37:31.000,293,11019119,12765,0,1729348650,12956.76039943999,51.82019849999779,53429.19783528 2024-10-19,14:37:32.000,293,11019143,12805,0,1729348651,12956.450529179994,51.467742000000726,53428.93931184 2024-10-19,14:37:33.000,293,11019185,12845,0,1729348652,12956.181076779998,51.19987506000325,53428.72271112 2024-10-19,14:37:34.000,293,11019135,12885,0,1729348653,12955.999196409997,50.91086073000042,53428.492136160006 2024-10-19,14:37:35.000,293,11019188,12805,0,1729348654,12955.824052349992,50.56545336000272,53428.27553544001 2024-10-19,14:37:36.000,293,11019141,12845,0,1729348655,12955.696062459996,50.304635550004605,53428.05893472001 2024-10-19,14:37:37.000,293,11019147,12965,0,1729348656,12955.56133625999,50.00152296000306,53427.800411280004 2024-10-19,14:37:38.000,293,11019150,12885,0,1729348657,12955.32556541,49.86054036000132,53427.5628492 2024-10-19,14:37:39.000,293,11019137,12725,0,1729348658,12955.190839209994,49.72660688999895,53427.346248480004 2024-10-19,14:37:40.000,293,11019154,12765,0,1729348659,12955.035904079989,49.564476899999136,53427.14362200001 2024-10-19,14:37:41.000,293,11019166,12605,0,1729348660,12954.988749909993,49.34595387000445,53426.90605992001 2024-10-19,14:37:42.000,293,11019102,12965,0,1729348661,12954.955068359988,49.261364310004865,53426.7243948 2024-10-19,14:37:43.000,293,11019136,12965,0,1729348662,12954.820342159997,49.13447997000185,53426.50080696001 2024-10-19,14:37:44.000,293,11019132,12805,0,1729348663,12954.672143340002,49.13447997000185,53426.36805168 2024-10-19,14:37:45.000,293,11019143,12645,0,1729348664,12954.550889760001,49.12038171000313,53426.193373680006 2024-10-19,14:37:46.000,293,11019149,12605,0,1729348665,12954.598043929996,49.11333258000377,53425.99773432001 2024-10-19,14:37:47.000,293,11019130,12685,0,1729348666,12954.624989169992,49.23316779000015,53425.82305632 2024-10-19,14:37:48.000,293,11019187,12725,0,1729348667,12954.678879649997,49.388248650000605,53425.65536544 2024-10-19,14:37:49.000,293,11019190,12765,0,1729348668,12954.719297509997,49.55742776999978,53425.44575184001 2024-10-19,14:37:50.000,293,11019111,12805,0,1729348669,12954.840551089997,49.71955775999959,53425.27107384 2024-10-19,14:37:51.000,293,11019185,12965,0,1729348670,12954.914650500003,49.93103166000219,53425.09639584 2024-10-19,14:37:52.000,293,11019115,12965,0,1729348671,12955.089794559994,50.10725991000072,53424.95665344 2024-10-19,14:37:53.000,293,11019126,12805,0,1729348672,12955.36598327,50.248242510002456,53424.84485952001 2024-10-19,14:37:54.000,293,11019100,12765,0,1729348673,12955.534391019995,50.304635550004605,53424.71909136 2024-10-19,14:37:55.000,293,11019141,12885,0,1729348674,12955.675853529996,50.39627424000355,53424.5933232 2024-10-19,14:37:56.000,293,11019127,12685,0,1729348675,12955.965514859992,50.44561814999906,53424.48152928 2024-10-19,14:37:57.000,293,11019176,12765,0,1729348676,12956.282121429998,50.487912930002494,53424.32082552001 2024-10-19,14:37:58.000,293,11019099,12605,0,1729348677,12956.612200619995,50.431519890000345,53424.26492856 2024-10-19,14:37:59.000,293,11019145,12765,0,1729348678,12956.82102622999,50.46676554000442,53424.15313464001 2024-10-19,14:38:00.000,293,11019148,12605,0,1729348679,12957.117423869997,50.33283207000204,53424.05531496001 2024-10-19,14:38:01.000,293,11019183,12765,0,1729348680,12957.467711989993,50.10021078000136,53423.98544376001 2024-10-19,14:38:02.000,293,11019159,12525,0,1729348681,12957.72369177,50.015621220001776,53423.943521040004 2024-10-19,14:38:03.000,293,11019164,12645,0,1729348682,12957.94599,49.8816877499994,53423.85268848 2024-10-19,14:38:04.000,293,11019144,12965,0,1729348683,12958.100925129991,49.65611558999808,53423.78281728 2024-10-19,14:38:05.000,293,11019139,12805,0,1729348684,12958.201969779991,49.37415039000189,53423.73390744 2024-10-19,14:38:06.000,293,11019136,12805,0,1729348685,12958.370377530002,49.14152910000121,53423.608139280004 2024-10-19,14:38:07.000,293,11019188,12965,0,1729348686,12958.484894799993,49.07103780000034,53423.56621656 2024-10-19,14:38:08.000,293,11019122,12685,0,1729348687,12958.572466829988,48.95120259000396,53423.440448400004 2024-10-19,14:38:09.000,293,11019178,12845,0,1729348688,12958.747610889994,48.760876079999434,53423.391538560005 2024-10-19,14:38:10.000,293,11019166,12645,0,1729348689,12958.868864469994,48.521205659999396,53423.31468024001 2024-10-19,14:38:11.000,293,11019149,12965,0,1729348690,12959.09789900999,48.32383002000279,53423.31468024001 2024-10-19,14:38:12.000,293,11019132,12605,0,1729348691,12959.171998419995,48.13350350999826,53423.28673176001 2024-10-19,14:38:13.000,293,11019126,12685,0,1729348692,12959.21915258999,48.05596307999804,53423.20288632 2024-10-19,14:38:14.000,293,11019168,12845,0,1729348693,12959.19894365999,48.05596307999804,53423.19589920001 2024-10-19,14:38:15.000,293,11019148,12685,0,1729348694,12959.131580559995,47.999570040003164,53423.08410528 2024-10-19,14:38:16.000,293,11019155,12605,0,1729348695,12958.909282329994,48.09825786000147,53422.97231136 2024-10-19,14:38:17.000,293,11019080,12765,0,1729348696,12958.572466829988,48.175798290001694,53422.9164144 2024-10-19,14:38:18.000,293,11019120,12765,0,1729348697,12958.282805499992,47.97842264999781,53422.82558184 2024-10-19,14:38:19.000,293,11019146,12765,0,1729348698,12957.98640786,47.80219439999928,53422.68583944 2024-10-19,14:38:20.000,293,11019105,12525,0,1729348699,12957.72369177,47.62596615000075,53422.57404552001 2024-10-19,14:38:21.000,293,11019128,12525,0,1729348700,12957.400348889998,47.32990268999856,53422.46923872 2024-10-19,14:38:22.000,293,11019113,12805,0,1729348701,12957.258886379997,46.92810227999871,53422.31552208 2024-10-19,14:38:23.000,293,11019113,12605,0,1729348702,12957.238677449997,46.667284470000595,53422.22468952 2024-10-19,14:38:24.000,293,11019174,12805,0,1729348703,12957.077006009997,46.52630186999886,53422.07796 2024-10-19,14:38:25.000,293,11019195,12605,0,1729348704,12957.070269700002,46.441712309999275,53421.98014032 2024-10-19,14:38:26.000,293,11019174,12805,0,1729348705,12957.110687560002,46.448761439998634,53421.84039792 2024-10-19,14:38:27.000,293,11019191,12685,0,1729348706,12956.935543499996,46.448761439998634,53421.74257824 2024-10-19,14:38:28.000,293,11019121,12885,0,1729348707,12956.71998157999,46.484007090002706,53421.56790024001 2024-10-19,14:38:29.000,293,11019127,12645,0,1729348708,12956.511155969994,46.39236840000376,53421.46309344 2024-10-19,14:38:30.000,293,11019124,13085,0,1729348709,12956.275385119989,46.28663144999882,53421.3093768 2024-10-19,14:38:31.000,293,11019098,12885,0,1729348710,12956.012669030002,46.15269798000372,53421.15566016001 2024-10-19,14:38:32.000,293,11019141,12925,0,1729348711,12955.864470209992,46.01876451000135,53421.01591776001 2024-10-19,14:38:33.000,293,11019164,12885,0,1729348712,12955.797107109996,45.94122408000112,53420.89713672001 2024-10-19,14:38:34.000,293,11019190,12925,0,1729348713,12955.776898179996,45.8284380000041,53420.757394320004 2024-10-19,14:38:35.000,293,11019119,12965,0,1729348714,12955.682589839991,45.800241479999386,53420.659574640005 2024-10-19,14:38:36.000,293,11019101,12565,0,1729348715,12955.534391019995,45.800241479999386,53420.49887088 2024-10-19,14:38:37.000,293,11019118,12805,0,1729348716,12955.42661006,45.93417495000176,53420.38707696001 2024-10-19,14:38:38.000,293,11019116,12805,0,1729348717,12955.083058249998,46.16679624000244,53420.22637320001 2024-10-19,14:38:39.000,293,11019110,12765,0,1729348718,12954.779924299997,46.216140149997955,53420.12855352001 2024-10-19,14:38:40.000,293,11019124,12765,0,1729348719,12954.523944519991,46.300729710004816,53419.988811120005 2024-10-19,14:38:41.000,293,11019161,12485,0,1729348720,12954.24775581,46.321877100002894,53419.82810736 2024-10-19,14:38:42.000,293,11019182,12885,0,1729348721,12954.01872126999,46.314827970003535,53419.68836496 2024-10-19,14:38:43.000,293,11019133,12885,0,1729348722,12953.688642079993,46.251385800002026,53419.5625968 2024-10-19,14:38:44.000,293,11019115,12805,0,1729348723,12953.318145029996,46.06105929000478,53419.35997032001 2024-10-19,14:38:45.000,293,11019149,12845,0,1729348724,12953.0284837,45.82138887000474,53419.18529232 2024-10-19,14:38:46.000,293,11019133,12605,0,1729348725,12952.732086059994,45.59581671000342,53419.031575680005 2024-10-19,14:38:47.000,293,11019114,12805,0,1729348726,12952.449161039993,45.3702445500021,53418.89183328 2024-10-19,14:38:48.000,293,11019105,12965,0,1729348727,12952.085400299991,45.165819779998856,53418.67523256 2024-10-19,14:38:49.000,293,11019119,12925,0,1729348728,12951.64754015,44.97549327000161,53418.56343864 2024-10-19,14:38:50.000,293,11019131,12805,0,1729348729,12951.202943689997,44.756970239999646,53418.32587656 2024-10-19,14:38:51.000,293,11019092,12725,0,1729348730,12950.717929369996,44.460906780004734,53418.15818568 2024-10-19,14:38:52.000,293,11019156,12805,0,1729348731,12950.179024569989,44.16484332000255,53417.9904948 2024-10-19,14:38:53.000,293,11019140,12765,0,1729348732,12949.761373349997,43.93222203000187,53417.76690696 2024-10-19,14:38:54.000,293,11019099,12605,0,1729348733,12949.296567959995,43.777141170001414,53417.592228960006 2024-10-19,14:38:55.000,293,11019170,12845,0,1729348734,12948.744190539997,43.713698999999906,53417.39658960001 2024-10-19,14:38:56.000,293,11019148,12805,0,1729348735,12948.30633038999,43.69960074000119,53417.17998888001 2024-10-19,14:38:57.000,293,11019178,12725,0,1729348736,12947.915624409994,43.56566726999881,53416.95640104 2024-10-19,14:38:58.000,293,11019082,12925,0,1729348737,12947.444082709997,43.47402857999987,53416.74678744001 2024-10-19,14:38:59.000,293,11019115,12725,0,1729348738,12946.979277319995,43.38943902000028,53416.48127688 2024-10-19,14:39:00.000,293,11019121,12765,0,1729348739,12946.615516579994,43.354193370003486,53416.27166328001 2024-10-19,14:39:01.000,293,11019104,12805,0,1729348740,12946.150711189992,43.42468467000435,53415.97820424 2024-10-19,14:39:02.000,293,11019091,12805,0,1729348741,12945.530970669999,43.600912920002884,53415.77557776 2024-10-19,14:39:03.000,293,11019188,12845,0,1729348742,12944.843867049996,43.770092040002055,53415.558977040004 2024-10-19,14:39:04.000,293,11019065,12845,0,1729348743,12944.28475331999,43.85468160000164,53415.3004536 2024-10-19,14:39:05.000,293,11019087,12645,0,1729348744,12943.799739000002,43.92517290000251,53415.076865760006 2024-10-19,14:39:06.000,293,11019146,12805,0,1729348745,12943.483132429996,43.988615070004016,53414.78340672001 2024-10-19,14:39:07.000,293,11019134,12925,0,1729348746,12943.11263538,44.129597669998475,53414.573793120006 2024-10-19,14:39:08.000,293,11019165,12925,0,1729348747,12942.769083569998,44.2071380999987,53414.27334696 2024-10-19,14:39:09.000,293,11019158,12965,0,1729348748,12942.391850209991,44.221236360004696,53414.02879776 2024-10-19,14:39:10.000,293,11019124,12645,0,1729348749,12941.99440792,44.19303983999998,53413.81219704 2024-10-19,14:39:11.000,293,11019144,12885,0,1729348750,12941.684537659989,44.03090985000017,53413.546686480004 2024-10-19,14:39:12.000,293,11019090,12965,0,1729348751,12941.374667399992,43.861730730001,53413.3091244 2024-10-19,14:39:13.000,293,11019119,12685,0,1729348752,12941.07826976,43.83353421000356,53413.043613840004 2024-10-19,14:39:14.000,293,11019113,12685,0,1729348753,12940.82902628999,43.939271160001226,53412.81303888 2024-10-19,14:39:15.000,293,11019132,12805,0,1729348754,12940.498947099994,44.04500810999889,53412.53355408001 2024-10-19,14:39:16.000,293,11019142,12805,0,1729348755,12940.128450049997,44.1084502800004,53412.29599200001 2024-10-19,14:39:17.000,293,11019106,12725,0,1729348756,12939.71079882999,44.20008896999934,53412.09336552 2024-10-19,14:39:18.000,293,11019088,13005,0,1729348757,12939.286411299989,44.122548539999116,53411.8068936 2024-10-19,14:39:19.000,293,11019130,12565,0,1729348758,12939.010222589997,44.08730289000232,53411.59728000001 2024-10-19,14:39:20.000,293,11019104,12685,0,1729348759,12938.808133289996,44.0732046300036,53411.3527308 2024-10-19,14:39:21.000,293,11019141,12725,0,1729348760,12938.61951661,44.03090985000017,53411.13613008 2024-10-19,14:39:22.000,293,11019150,12765,0,1729348761,12938.302910039994,43.93222203000187,53410.87061952 2024-10-19,14:39:23.000,293,11019152,13045,0,1729348762,12938.121029669994,44.002713330002734,53410.69594152 2024-10-19,14:39:24.000,293,11019114,12805,0,1729348763,12937.972830849998,44.10140115000104,53410.47235368001 2024-10-19,14:39:25.000,293,11019129,12725,0,1729348764,12937.858313579993,44.15074506000383,53410.2697272 2024-10-19,14:39:26.000,293,11019083,12965,0,1729348765,12937.811159409997,44.04500810999889,53410.11601056001 2024-10-19,14:39:27.000,293,11019109,12925,0,1729348766,12937.676433209992,44.20008896999934,53409.84351288 2024-10-19,14:39:28.000,293,11019155,12605,0,1729348767,12937.548443319996,44.27058027000021,53409.61293792001 2024-10-19,14:39:29.000,293,11019062,12805,0,1729348768,12937.31940878,44.31287505000364,53409.43825992001 2024-10-19,14:39:30.000,293,11019126,12845,0,1729348769,12937.11731948,44.319924180003,53409.24262056 2024-10-19,14:39:31.000,293,11019146,12645,0,1729348770,12936.982593279994,44.21418722999806,53409.06794256 2024-10-19,14:39:32.000,293,11019120,12485,0,1729348771,12936.935439109999,44.15074506000383,53408.9072388 2024-10-19,14:39:33.000,293,11019105,12605,0,1729348772,12936.915230179999,44.129597669998475,53408.79544488001 2024-10-19,14:39:34.000,293,11019118,12645,0,1729348773,12936.942175419994,44.15074506000383,53408.69762520001 2024-10-19,14:39:35.000,293,11019097,13005,0,1729348774,12937.023011139994,44.31287505000364,53408.536921440005 2024-10-19,14:39:36.000,293,11019119,12685,0,1729348775,12937.11731948,44.42566113000066,53408.43910176001 2024-10-19,14:39:37.000,293,11019110,12605,0,1729348776,12937.1981552,44.5666437300024,53408.37621768 2024-10-19,14:39:38.000,293,11019152,12645,0,1729348777,12937.164473649995,44.70057720000477,53408.299359360004 2024-10-19,14:39:39.000,293,11019132,12365,0,1729348778,12937.21836413,44.77811762999772,53408.201539680005 2024-10-19,14:39:40.000,293,11019100,12965,0,1729348779,12937.25878199,44.89090371000202,53408.08974576 2024-10-19,14:39:41.000,293,11019134,12805,0,1729348780,12937.285727229995,45.10237761000462,53408.12468136001 2024-10-19,14:39:42.000,293,11019179,12805,0,1729348781,12937.27225460999,45.271556730003795,53408.05481016001 2024-10-19,14:39:43.000,293,11019114,12765,0,1729348782,12937.35309032999,45.34204803000466,53408.01288744 2024-10-19,14:39:44.000,293,11019131,12805,0,1729348783,12937.27225460999,45.37729368000146,53407.95699048001 2024-10-19,14:39:45.000,293,11019137,12485,0,1729348784,12937.05669269,45.41253932999825,53407.8941064 2024-10-19,14:39:46.000,293,11019131,12645,0,1729348785,12936.96912065999,45.49007975999848,53407.8941064 2024-10-19,14:39:47.000,293,11019134,12965,0,1729348786,12936.874812319998,45.680406270003004,53407.8941064 2024-10-19,14:39:48.000,293,11019145,12765,0,1729348787,12936.861339699994,45.77204496000195,53407.83122232 2024-10-19,14:39:49.000,293,11019134,12805,0,1729348788,12936.780503979993,45.93417495000176,53407.80327384 2024-10-19,14:39:50.000,293,11019093,12805,0,1729348789,12936.692931949998,46.10335407000093,53407.83820944001 2024-10-19,14:39:51.000,293,11019108,13005,0,1729348790,12936.625568850002,46.23728754000331,53407.80327384 2024-10-19,14:39:52.000,293,11019120,12605,0,1729348791,12936.410006929997,46.42761405000056,53407.87314504 2024-10-19,14:39:53.000,293,11019128,12965,0,1729348792,12936.086664049995,46.70253012000467,53407.77532536 2024-10-19,14:39:54.000,293,11019113,12485,0,1729348793,12935.682485449994,46.906954890000634,53407.77532536 2024-10-19,14:39:55.000,293,11019131,12605,0,1729348794,12935.419769359993,47.09728139999788,53407.74038976001 2024-10-19,14:39:56.000,293,11019132,12805,0,1729348795,12935.285043160002,47.245313129998976,53407.71244128 2024-10-19,14:39:57.000,293,11019117,12605,0,1729348796,12935.258097919992,47.28760791000241,53407.64257008001 2024-10-19,14:39:58.000,293,11019127,12565,0,1729348797,12935.500605079993,47.252362259998336,53407.628595840004 2024-10-19,14:39:59.000,293,11019131,12685,0,1729348798,12935.689221759989,47.54842572000052,53407.55872464 2024-10-19,14:40:00.000,293,11019089,12405,0,1729348799,12935.776793789999,47.950226130000374,53407.57269888001 2024-10-19,14:40:01.000,293,11019118,12645,0,1729348800,12935.743112239994,48.36612479999894,53407.53776328 2024-10-19,14:40:02.000,293,11019167,12925,0,1729348801,12935.716166999999,48.86661303000437,53407.49584056 2024-10-19,14:40:03.000,293,11019144,13005,0,1729348802,12935.588177109988,49.19792214000336,53407.5098148 2024-10-19,14:40:04.000,293,11019136,12765,0,1729348803,12935.534286629998,49.46578908000083,53407.411995120005 2024-10-19,14:40:05.000,293,11019118,12805,0,1729348804,12935.669012829989,49.740705149997666,53407.41898224 2024-10-19,14:40:06.000,293,11019126,12645,0,1729348805,12935.93846523,49.9944738300037,53407.38404664001 2024-10-19,14:40:07.000,293,11019139,12965,0,1729348806,12936.349380139996,50.304635550004605,53407.314175440006 2024-10-19,14:40:08.000,293,11019111,12685,0,1729348807,12936.787240289988,50.50906032000057,53407.3002012 2024-10-19,14:40:09.000,293,11019164,12725,0,1729348808,12937.285727229995,50.882664210002986,53407.30718832001 2024-10-19,14:40:10.000,293,11019129,12965,0,1729348809,12937.844840960002,51.23512071000005,53407.38404664001 2024-10-19,14:40:11.000,293,11019120,12605,0,1729348810,12938.2759648,51.62282286000118,53407.35609816001 2024-10-19,14:40:12.000,293,11019146,12525,0,1729348811,12938.781188050001,52.04577065999911,53407.411995120005 2024-10-19,14:40:13.000,293,11019118,12645,0,1729348812,12939.212311889998,52.341834120001295,53407.460904960004 2024-10-19,14:40:14.000,293,11019139,12605,0,1729348813,12939.784898239996,52.5392097599979,53407.5098148 2024-10-19,14:40:15.000,293,11019120,12925,0,1729348814,12940.498947099994,52.694290619998355,53407.60763448 2024-10-19,14:40:16.000,293,11019165,12845,0,1729348815,12941.273622749992,52.72248714000307,53407.73340264 2024-10-19,14:40:17.000,293,11019124,12845,0,1729348816,12942.12913411999,52.82822409000073,53407.88711928001 2024-10-19,14:40:18.000,293,11019108,12965,0,1729348817,12942.924018699989,53.01150146999862,53408.08974576 2024-10-19,14:40:19.000,293,11019210,12805,0,1729348818,12943.577440770001,53.12428755000292,53408.22948816 2024-10-19,14:40:20.000,293,11019129,13005,0,1729348819,12944.271280699999,53.23707362999994,53408.35525632 2024-10-19,14:40:21.000,293,11019151,12805,0,1729348820,12944.71587716,53.3569088400036,53408.60679264001 2024-10-19,14:40:22.000,293,11019148,12885,0,1729348821,12945.106583139997,53.335761449998245,53408.8373676 2024-10-19,14:40:23.000,293,11019179,12965,0,1729348822,12945.638751629995,53.34985971000424,53409.03300696001 2024-10-19,14:40:24.000,293,11019122,12805,0,1729348823,12946.083348089996,53.427400140004465,53409.256594800005 2024-10-19,14:40:25.000,293,11019104,12725,0,1729348824,12946.521208239988,53.41330187999847,53409.45223416 2024-10-19,14:40:26.000,293,11019129,12925,0,1729348825,12946.91191422,53.36395797000296,53409.7456932 2024-10-19,14:40:27.000,293,11019172,12885,0,1729348826,12947.268938649991,53.371007100002316,53409.91338408 2024-10-19,14:40:28.000,293,11019123,12965,0,1729348827,12947.599017840002,53.378056230001675,53410.23479160001 2024-10-19,14:40:29.000,293,11019138,12765,0,1729348828,12947.875206549994,53.4555966600019,53410.49331504001 2024-10-19,14:40:30.000,293,11019115,12405,0,1729348829,12948.1109774,53.57543186999828,53410.73786424001 2024-10-19,14:40:31.000,293,11019163,13205,0,1729348830,12948.21202205,53.603628390002996,53411.08023312 2024-10-19,14:40:32.000,293,11019138,12805,0,1729348831,12948.3130667,53.64592316999915,53411.35971792001 2024-10-19,14:40:33.000,293,11019134,12925,0,1729348832,12948.488210759991,53.63182491000043,53411.618241359996 2024-10-19,14:40:34.000,293,11019157,12805,0,1729348833,12948.690300059992,53.730512729998736,53411.96759736 2024-10-19,14:40:35.000,293,11019160,12805,0,1729348834,12948.932807219993,53.76575838000281,53412.21214656 2024-10-19,14:40:36.000,293,11019138,12965,0,1729348835,12948.953016149993,53.89264271999855,53412.46368288001 2024-10-19,14:40:37.000,293,11019159,12845,0,1729348836,12948.919334599988,54.09706749000179,53412.708232080004 2024-10-19,14:40:38.000,293,11019138,12685,0,1729348837,12949.027115559998,54.28034486999968,53412.994704000004 2024-10-19,14:40:39.000,293,11019102,12725,0,1729348838,12948.939543529988,54.653948760002095,53413.211304720004 2024-10-19,14:40:40.000,293,11019136,12965,0,1729348839,12948.872180429993,55.07689656000002,53413.51175088001 2024-10-19,14:40:41.000,293,11019151,13085,0,1729348840,12948.851971499993,55.295419590001984,53413.81918416 2024-10-19,14:40:42.000,293,11019155,12925,0,1729348841,12948.858707809988,55.61263044000225,53414.02879776 2024-10-19,14:40:43.000,293,11019136,12565,0,1729348842,12948.953016149993,55.83820260000357,53414.26635984 2024-10-19,14:40:44.000,293,11019113,12885,0,1729348843,12949.020379249989,55.95803780999995,53414.51090904 2024-10-19,14:40:45.000,293,11019148,12765,0,1729348844,12949.148369139999,56.06377476000489,53414.8462908 2024-10-19,14:40:46.000,293,11019142,12965,0,1729348845,12949.28983165,56.21885561999807,53415.055904400004 2024-10-19,14:40:47.000,293,11019102,12845,0,1729348846,12949.47171202,56.38098560999788,53415.293466480005 2024-10-19,14:40:48.000,293,11019131,12885,0,1729348847,12949.5929656,56.5713121200024,53415.51705432 2024-10-19,14:40:49.000,293,11019104,12765,0,1729348848,12949.673801320001,56.81098254000244,53415.78256488 2024-10-19,14:40:50.000,293,11019147,12645,0,1729348849,12949.788318589992,57.01540730999841,53415.95724288001 2024-10-19,14:40:51.000,293,11019159,12965,0,1729348850,12949.788318589992,57.25507772999845,53416.16685648 2024-10-19,14:40:52.000,293,11019093,12885,0,1729348851,12949.774845970001,57.50884641000448,53416.28563752 2024-10-19,14:40:53.000,293,11019138,12805,0,1729348852,12949.848945379992,57.734418569998525,53416.48127688 2024-10-19,14:40:54.000,293,11019146,13045,0,1729348853,12949.889363239992,57.967039859999204,53416.62101928 2024-10-19,14:40:55.000,293,11019156,12965,0,1729348854,12949.949990029992,58.05867854999815,53416.753774560006 2024-10-19,14:40:56.000,293,11019111,12965,0,1729348855,12949.983671579997,58.15031724000437,53416.81665864 2024-10-19,14:40:57.000,293,11019113,12805,0,1729348856,12950.104925159998,58.192612020000524,53417.02627224 2024-10-19,14:40:58.000,293,11019160,12685,0,1729348857,12950.333959699994,58.30539810000482,53417.08216920001 2024-10-19,14:40:59.000,293,11019138,13045,0,1729348858,12950.536048999995,58.30539810000482,53417.2219116 2024-10-19,14:41:00.000,293,11019166,12965,0,1729348859,12950.61014841,58.129169849999016,53417.31973128 2024-10-19,14:41:01.000,293,11019170,12565,0,1729348860,12950.71119306,58.15736637000373,53417.41755096001 2024-10-19,14:41:02.000,293,11019170,12965,0,1729348861,12950.879600809996,58.375889399998414,53417.43851232 2024-10-19,14:41:03.000,293,11019150,12845,0,1729348862,12951.088426419992,58.45342982999864,53417.50838352 2024-10-19,14:41:04.000,293,11019190,12965,0,1729348863,12951.351142509993,58.49572461000207,53417.51537064001 2024-10-19,14:41:05.000,293,11019155,12485,0,1729348864,12951.485868709999,58.5732650400023,53417.57825472 2024-10-19,14:41:06.000,293,11019118,12645,0,1729348865,12951.613858599994,58.70719851000467,53417.64812592 2024-10-19,14:41:07.000,293,11019164,12725,0,1729348866,12951.94393778999,58.643756340003165,53417.75293272001 2024-10-19,14:41:08.000,293,11019145,12605,0,1729348867,12952.381797939997,58.50277374000143,53417.86472664 2024-10-19,14:41:09.000,293,11019100,12765,0,1729348868,12952.833130709994,58.35474201000034,53417.98350768 2024-10-19,14:41:10.000,293,11019158,12805,0,1729348869,12953.217100379996,58.2137594099986,53418.08132736 2024-10-19,14:41:11.000,293,11019119,12845,0,1729348870,12953.560652189997,58.03753116000007,53418.21408264001 2024-10-19,14:41:12.000,293,11019115,12925,0,1729348871,12953.890731379994,57.81195899999875,53418.32587656 2024-10-19,14:41:13.000,293,11019151,12605,0,1729348872,12954.26122842999,57.69917292000173,53418.409722000004 2024-10-19,14:41:14.000,293,11019171,12445,0,1729348873,12954.550889760001,57.741467699997884,53418.62632272 2024-10-19,14:41:15.000,293,11019100,12885,0,1729348874,12954.719297509997,57.76261509000324,53418.78003936 2024-10-19,14:41:16.000,293,11019165,12965,0,1729348875,12954.928123119993,57.74851683000452,53418.863884800005 2024-10-19,14:41:17.000,293,11019134,12645,0,1729348876,12955.31882909999,57.80490986999939,53418.97567872001 2024-10-19,14:41:18.000,293,11019131,12925,0,1729348877,12955.50070946999,58.143268109997734,53419.14336960001 2024-10-19,14:41:19.000,293,11019121,12565,0,1729348878,12955.743216629991,58.368840269999055,53419.283112 2024-10-19,14:41:20.000,293,11019186,12605,0,1729348879,12956.208022019993,58.34769288000098,53419.46477712 2024-10-19,14:41:21.000,293,11019185,13045,0,1729348880,12956.58525538,58.52392112999951,53419.583558160004 2024-10-19,14:41:22.000,293,11019148,12605,0,1729348881,12956.982697669991,58.62965808000445,53419.751249040004 2024-10-19,14:41:23.000,293,11019149,12685,0,1729348882,12957.420557819998,58.834082850000414,53419.91195280001 2024-10-19,14:41:24.000,293,11019123,13045,0,1729348883,12957.871890589995,59.0314584900043,53420.04470808 2024-10-19,14:41:25.000,293,11019113,12805,0,1729348884,12958.033562029996,59.24998151999898,53420.14252776 2024-10-19,14:41:26.000,293,11019134,12965,0,1729348885,12958.073979889996,59.44030803000351,53420.24733456001 2024-10-19,14:41:27.000,293,11019124,12845,0,1729348886,12958.235651329996,59.34866934000456,53420.33816712 2024-10-19,14:41:28.000,293,11019118,12885,0,1729348887,12958.511840040002,59.172441089998756,53420.4010512 2024-10-19,14:41:29.000,293,11019152,12645,0,1729348888,12958.747610889994,58.876377630003844,53420.4709224 2024-10-19,14:41:30.000,293,11019141,12805,0,1729348889,12958.96317281,58.52392112999951,53420.52681936 2024-10-19,14:41:31.000,293,11019178,12885,0,1729348890,12959.299988309991,58.35474201000034,53420.659574640005 2024-10-19,14:41:32.000,293,11019156,12845,0,1729348891,12959.845629419993,58.30539810000482,53420.63162616001 2024-10-19,14:41:33.000,293,11019143,13045,0,1729348892,12960.41821576999,58.234906800003955,53420.73643296 2024-10-19,14:41:34.000,293,11019202,12965,0,1729348893,12960.761767579992,58.3265454900029,53420.80630416 2024-10-19,14:41:35.000,293,11019182,13005,0,1729348894,12960.943647949993,58.601461559999734,53420.89014960001 2024-10-19,14:41:36.000,293,11019136,12805,0,1729348895,12961.098583079998,58.7847389400049,53420.925085200004 2024-10-19,14:41:37.000,293,11019154,12645,0,1729348896,12961.33435392999,58.66490373000124,53420.97399504 2024-10-19,14:41:38.000,293,11019170,12925,0,1729348897,12961.549915849995,58.418184180001845,53421.0997632 2024-10-19,14:41:39.000,293,11019176,12925,0,1729348898,12961.70485098,58.241955930003314,53421.20457000001 2024-10-19,14:41:40.000,293,11019175,12965,0,1729348899,12961.900203969992,57.99523638000392,53421.24649272 2024-10-19,14:41:41.000,293,11019176,12925,0,1729348900,12962.176392679998,57.903597689997696,53421.37226088001 2024-10-19,14:41:42.000,293,11019157,12765,0,1729348901,12962.344800429993,57.81900812999811,53421.4141836 2024-10-19,14:41:43.000,293,11019135,12725,0,1729348902,12962.405427219994,57.57228857999871,53421.44213208001 2024-10-19,14:41:44.000,293,11019134,12765,0,1729348903,12962.398690909999,57.39606033000018,53421.498029040005 2024-10-19,14:41:45.000,293,11019155,12565,0,1729348904,12962.344800429993,57.2762251200038,53421.498029040005 2024-10-19,14:41:46.000,293,11019112,12845,0,1729348905,12962.196601609998,56.923768619999464,53421.546938880005 2024-10-19,14:41:47.000,293,11019177,12965,0,1729348906,12962.061875409992,56.49377169000218,53421.560913119996 2024-10-19,14:41:48.000,293,11019125,12765,0,1729348907,12961.933885519997,56.00738172000274,53421.53296464 2024-10-19,14:41:49.000,293,11019150,12925,0,1729348908,12961.778950389991,55.56328652999946,53421.595848720004 2024-10-19,14:41:50.000,293,11019174,12685,0,1729348909,12961.691378359996,55.17558437999833,53421.60982296001 2024-10-19,14:41:51.000,293,11019132,12805,0,1729348910,12961.752005149996,54.72444006000296,53421.6237972 2024-10-19,14:41:52.000,293,11019185,12685,0,1729348911,12961.65769680999,54.44247485999949,53421.65873280001 2024-10-19,14:41:53.000,293,11019148,12605,0,1729348912,12961.509497989995,54.35788529999991,53421.53296464 2024-10-19,14:41:54.000,293,11019138,12525,0,1729348913,12961.307408689994,54.32263965000311,53421.546938880005 2024-10-19,14:41:55.000,293,11019198,12685,0,1729348914,12961.071637839988,54.238050090003526,53421.560913119996 2024-10-19,14:41:56.000,293,11019138,12725,0,1729348915,12960.775240199997,54.1605096600033,53421.546938880005 2024-10-19,14:41:57.000,293,11019127,12685,0,1729348916,12960.41821576999,54.075920100003714,53421.553926 2024-10-19,14:41:58.000,293,11019117,12605,0,1729348917,12960.14202706,54.047723579999,53421.51899040001 2024-10-19,14:41:59.000,293,11019140,12685,0,1729348918,12959.933201449989,54.005428800002846,53421.51899040001 2024-10-19,14:42:00.000,293,11019122,12605,0,1729348919,12959.663749049992,54.06182183999772,53421.53296464 2024-10-19,14:42:01.000,293,11019178,12605,0,1729348920,12959.347142480001,54.11116575000051,53421.52597752 2024-10-19,14:42:02.000,293,11019121,12645,0,1729348921,12959.070953769995,54.09706749000179,53421.58886160001 2024-10-19,14:42:03.000,293,11019157,12965,0,1729348922,12958.788028749994,54.13231313999859,53421.595848720004 2024-10-19,14:42:04.000,293,11019171,12805,0,1729348923,12958.585939449993,54.05477270999836,53421.60982296001 2024-10-19,14:42:05.000,293,11019129,12645,0,1729348924,12958.377113839997,53.99837967000349,53421.65873280001 2024-10-19,14:42:06.000,293,11019173,12765,0,1729348925,12958.168288230001,53.977232279998134,53421.72161688 2024-10-19,14:42:07.000,293,11019122,12885,0,1729348926,12958.10766144,53.99133054000413,53421.74257824 2024-10-19,14:42:08.000,293,11019160,12885,0,1729348927,12958.073979889996,54.15346053000394,53421.833410800005 2024-10-19,14:42:09.000,293,11019115,12645,0,1729348928,12958.04703465,54.30149225999776,53421.84738504 2024-10-19,14:42:10.000,293,11019098,12765,0,1729348929,12957.97967154999,54.45657311999821,53421.8683464 2024-10-19,14:42:11.000,293,11019135,12725,0,1729348930,12957.791054869995,54.477720510003564,53421.95917896 2024-10-19,14:42:12.000,293,11019128,12965,0,1729348931,12957.663064979999,54.414278340002056,53422.001101680005 2024-10-19,14:42:13.000,293,11019098,12765,0,1729348932,12957.548547709994,54.28034486999968,53422.08494712 2024-10-19,14:42:14.000,293,11019150,12645,0,1729348933,12957.521602469998,54.1605096600033,53422.168792560005 2024-10-19,14:42:15.000,293,11019124,12765,0,1729348934,12957.63611973999,54.047723579999,53422.30154784 2024-10-19,14:42:16.000,293,11019126,12645,0,1729348935,12957.750637009995,53.89264271999855,53422.37840616001 2024-10-19,14:42:17.000,293,11019099,12605,0,1729348936,12957.91904475999,53.89264271999855,53422.44129024 2024-10-19,14:42:18.000,293,11019161,12925,0,1729348937,12958.04703465,53.82215141999768,53422.59500688001 2024-10-19,14:42:19.000,293,11019113,12765,0,1729348938,12958.10766144,53.76575838000281,53422.69282656001 2024-10-19,14:42:20.000,293,11019114,12805,0,1729348939,12958.215442399996,53.63182491000043,53422.82558184 2024-10-19,14:42:21.000,293,11019143,12565,0,1729348940,12958.175024539996,53.66002142999787,53422.93038864001 2024-10-19,14:42:22.000,293,11019101,12965,0,1729348941,12958.228915020001,53.779856640001526,53423.04916968001 2024-10-19,14:42:23.000,293,11019120,12725,0,1729348942,12958.431004320002,53.89969184999791,53423.19589920001 2024-10-19,14:42:24.000,293,11019142,12965,0,1729348943,12958.457949559997,54.09706749000179,53423.28673176001 2024-10-19,14:42:25.000,293,11019155,12725,0,1729348944,12958.350168600002,54.188706180000736,53423.41948704 2024-10-19,14:42:26.000,293,11019132,12925,0,1729348945,12958.168288230001,54.11821487999987,53423.51730672 2024-10-19,14:42:27.000,293,11019140,12765,0,1729348946,12957.98640786,53.92788837000262,53423.63608776 2024-10-19,14:42:28.000,293,11019123,12925,0,1729348947,12957.831472729995,53.68821795000258,53423.66403624 2024-10-19,14:42:29.000,293,11019165,12725,0,1729348948,12957.669801289994,53.50494057000469,53423.80377864 2024-10-19,14:42:30.000,293,11019142,12685,0,1729348949,12957.555284019989,53.30756493000081,53423.88063696 2024-10-19,14:42:31.000,293,11019171,12885,0,1729348950,12957.501393539998,52.9974032099999,53423.93653392001 2024-10-19,14:42:32.000,293,11019149,12685,0,1729348951,12957.427294129993,52.77183104999858,53424.05531496001 2024-10-19,14:42:33.000,293,11019139,12565,0,1729348952,12957.332985790003,52.560357150003256,53424.09025056 2024-10-19,14:42:34.000,293,11019115,12765,0,1729348953,12957.265622689993,52.36298150999937,53424.1391604 2024-10-19,14:42:35.000,293,11019135,12765,0,1729348954,12957.265622689993,52.1938023900002,53424.16710888 2024-10-19,14:42:36.000,293,11019103,12845,0,1729348955,12957.211732210002,52.07396718000382,53424.20204448001 2024-10-19,14:42:37.000,293,11019171,12805,0,1729348956,12957.083742319992,51.989377620004234,53424.2439672 2024-10-19,14:42:38.000,293,11019130,12965,0,1729348957,12956.975961359996,51.89773892999801,53424.30685128 2024-10-19,14:42:39.000,293,11019123,12885,0,1729348958,12956.935543499996,51.82019849999779,53424.327812640004 2024-10-19,14:42:40.000,293,11019156,12765,0,1729348959,12956.82102622999,51.80610023999907,53424.327812640004 2024-10-19,14:42:41.000,293,11019141,12765,0,1729348960,12956.733454199995,51.749707200004195,53424.3138384 2024-10-19,14:42:42.000,293,11019180,12845,0,1729348961,12956.794080989996,51.86954241000058,53424.39069672001 2024-10-19,14:42:43.000,293,11019131,12965,0,1729348962,12956.834498849996,51.932984580002085,53424.327812640004 2024-10-19,14:42:44.000,293,11019151,12885,0,1729348963,12956.949016120001,52.06691805000446,53424.327812640004 2024-10-19,14:42:45.000,293,11019127,12965,0,1729348964,12956.88838933,52.285441079999146,53424.29287704001 2024-10-19,14:42:46.000,293,11019129,12965,0,1729348965,12956.76039943999,52.42642368000088,53424.21601872 2024-10-19,14:42:47.000,293,11019147,12645,0,1729348966,12956.6660911,52.398227160003444,53424.14614752 2024-10-19,14:42:48.000,293,11019154,12725,0,1729348967,12956.733454199995,52.18675326000084,53424.02037936 2024-10-19,14:42:49.000,293,11019102,12925,0,1729348968,12956.901861949991,51.96823022999888,53423.98544376001 2024-10-19,14:42:50.000,293,11019124,12765,0,1729348969,12957.043324459992,51.90478806000465,53423.97146952 2024-10-19,14:42:51.000,293,11019169,12725,0,1729348970,12957.097214939997,51.989377620004234,53423.81775288001 2024-10-19,14:42:52.000,293,11019134,12805,0,1729348971,12957.036588149997,51.940033710001444,53423.69198472 2024-10-19,14:42:53.000,293,11019088,12645,0,1729348972,12957.077006009997,51.925935450002726,53423.58019080001 2024-10-19,14:42:54.000,293,11019126,12925,0,1729348973,12956.982697669991,51.90478806000465,53423.43346128001 2024-10-19,14:42:55.000,293,11019144,12685,0,1729348974,12956.76039943999,51.96823022999888,53423.31468024001 2024-10-19,14:42:56.000,293,11019112,12605,0,1729348975,12956.54483752,51.883640669999295,53423.11205376 2024-10-19,14:42:57.000,293,11019161,12725,0,1729348976,12956.430320249994,51.54528243000095,53423.007246960005 2024-10-19,14:42:58.000,293,11019162,12685,0,1729348977,12956.383166079999,51.03774507000344,53422.86750456 2024-10-19,14:42:59.000,293,11019112,12685,0,1729348978,12956.4640018,50.44561814999906,53422.78365912001 2024-10-19,14:43:00.000,293,11019132,12645,0,1729348979,12956.56504645,50.00857209000242,53422.62994248 2024-10-19,14:43:01.000,293,11019142,12765,0,1729348980,12956.76713575,49.606771680002566,53422.52513568001 2024-10-19,14:43:02.000,293,11019144,12725,0,1729348981,12956.975961359996,49.23316779000015,53422.35744480001 2024-10-19,14:43:03.000,293,11019106,12765,0,1729348982,12957.110687560002,48.930055199998606,53422.19674104 2024-10-19,14:43:04.000,293,11019132,12925,0,1729348983,12957.231941140002,48.68333564999921,53422.15481832 2024-10-19,14:43:05.000,293,11019107,12805,0,1729348984,12957.359931029998,48.54235305000475,53422.01507592 2024-10-19,14:43:06.000,293,11019140,12605,0,1729348985,12957.326249479993,48.54235305000475,53421.90328200001 2024-10-19,14:43:07.000,293,11019162,12565,0,1729348986,12957.265622689993,48.36612479999894,53421.79148808 2024-10-19,14:43:08.000,293,11019101,12805,0,1729348987,12957.184786969992,48.295633499998075,53421.67270704 2024-10-19,14:43:09.000,293,11019112,12805,0,1729348988,12957.083742319992,48.161700030002976,53421.53296464 2024-10-19,14:43:10.000,293,11019120,12925,0,1729348989,12957.043324459992,48.02071743000124,53421.51899040001 2024-10-19,14:43:11.000,293,11019123,12805,0,1729348990,12957.043324459992,47.886783959998866,53421.428157840004 2024-10-19,14:43:12.000,293,11019117,12765,0,1729348991,12956.982697669991,47.77399788000184,53421.379248000005 2024-10-19,14:43:13.000,293,11019143,12765,0,1729348992,12956.82102622999,47.68940832000226,53421.30238968001 2024-10-19,14:43:14.000,293,11019149,12845,0,1729348993,12956.59872799999,47.64006440999947,53421.19059576 2024-10-19,14:43:15.000,293,11019131,12565,0,1729348994,12956.50441966,47.59776963000331,53421.08578896001 2024-10-19,14:43:16.000,293,11019127,12885,0,1729348995,12956.48421073,47.64006440999947,53421.05085336 2024-10-19,14:43:17.000,293,11019136,12965,0,1729348996,12956.511155969994,47.64711353999883,53420.925085200004 2024-10-19,14:43:18.000,293,11019124,12685,0,1729348997,12956.531364899995,47.66826093000418,53420.86918824001 2024-10-19,14:43:19.000,293,11019145,12765,0,1729348998,12956.48421073,47.68940832000226,53420.84123976 2024-10-19,14:43:20.000,293,11019140,12685,0,1729348999,12956.56504645,47.74580136000441,53420.72944584001 2024-10-19,14:43:21.000,293,11019143,12725,0,1729349000,12956.63914585999,47.80924352999864,53420.69451024 2024-10-19,14:43:22.000,293,11019168,12845,0,1729349001,12956.6660911,47.82334179000463,53420.58271632001 2024-10-19,14:43:23.000,293,11019133,12805,0,1729349002,12956.672827409995,47.83744005000335,53420.53380648001 2024-10-19,14:43:24.000,293,11019133,12885,0,1729349003,12956.60546431,47.80219439999928,53420.51983224 2024-10-19,14:43:25.000,293,11019154,12605,0,1729349004,12956.59872799999,47.68940832000226,53420.422012560004 2024-10-19,14:43:26.000,293,11019157,12765,0,1729349005,12956.69977264999,47.61891702000139,53420.491883760005 2024-10-19,14:43:27.000,293,11019166,12885,0,1729349006,12956.80755361,47.534327460001805,53420.43598680001 2024-10-19,14:43:28.000,293,11019117,12725,0,1729349007,12956.949016120001,47.42859051000414,53420.442973920006 2024-10-19,14:43:29.000,293,11019152,12885,0,1729349008,12957.050060770001,47.344000950004556,53420.505858 2024-10-19,14:43:30.000,293,11019128,12725,0,1729349009,12957.252150070002,47.33695181999792,53420.56874208 2024-10-19,14:43:31.000,293,11019119,12685,0,1729349010,12957.434030439988,47.39334486000007,53420.659574640005 2024-10-19,14:43:32.000,293,11019166,12845,0,1729349011,12957.427294129993,47.44973790000222,53420.65258752001 2024-10-19,14:43:33.000,293,11019110,12765,0,1729349012,12957.299304239998,47.42154138000478,53420.7853428 2024-10-19,14:43:34.000,293,11019127,12885,0,1729349013,12957.130896490002,47.4356396400035,53420.82027840001 2024-10-19,14:43:35.000,293,11019117,12725,0,1729349014,12956.928807190001,47.39334486000007,53420.86220112 2024-10-19,14:43:36.000,293,11019128,12885,0,1729349015,12956.773872059995,47.365148340002634,53420.91809808001 2024-10-19,14:43:37.000,293,11019168,12965,0,1729349016,12956.571782759995,47.315804429999844,53421.02290488 2024-10-19,14:43:38.000,293,11019127,12685,0,1729349017,12956.282121429998,47.21711661000154,53421.092776080004 2024-10-19,14:43:39.000,293,11019106,12805,0,1729349018,12955.958778549997,47.132527050001954,53421.113737440006 2024-10-19,14:43:40.000,293,11019126,12925,0,1729349019,12955.635435669996,47.00564270999894,53421.13469880001 2024-10-19,14:43:41.000,293,11019150,12685,0,1729349020,12955.33903802999,46.857610979997844,53421.14168592 2024-10-19,14:43:42.000,293,11019164,12965,0,1729349021,12955.062849319998,46.850561849998485,53421.21854424 2024-10-19,14:43:43.000,293,11019183,12885,0,1729349022,12954.786660609992,46.82236533000105,53421.17662152 2024-10-19,14:43:44.000,293,11019170,12885,0,1729349023,12954.44984511,46.92810227999871,53421.20457000001 2024-10-19,14:43:45.000,293,11019136,12765,0,1729349024,12954.072611749994,46.88580750000256,53421.1696344 2024-10-19,14:43:46.000,293,11019136,12845,0,1729349025,12953.769477799993,46.86466011000448,53421.13469880001 2024-10-19,14:43:47.000,293,11019121,12845,0,1729349026,12953.473080160002,46.87170924000384,53421.043866240005 2024-10-19,14:43:48.000,293,11019116,12885,0,1729349027,12953.324881339991,46.78007055000489,53421.01591776001 2024-10-19,14:43:49.000,293,11019107,12845,0,1729349028,12953.12279203999,46.7307266400021,53420.9600208 2024-10-19,14:43:50.000,293,11019119,12925,0,1729349029,12952.954384289995,46.77302141999826,53420.90412384 2024-10-19,14:43:51.000,293,11019153,12885,0,1729349030,12952.698404509989,46.92105314999935,53420.84123976 2024-10-19,14:43:52.000,293,11019108,12765,0,1729349031,12952.435688420002,47.125477920002595,53420.81329128 2024-10-19,14:43:53.000,293,11019142,13005,0,1729349032,12952.280753289997,47.20301835000282,53420.74342008 2024-10-19,14:43:54.000,293,11019152,12725,0,1729349033,12952.119081849996,47.21711661000154,53420.6456004 2024-10-19,14:43:55.000,293,11019139,12605,0,1729349034,12951.94393778999,47.13957618000131,53420.610664800006 2024-10-19,14:43:56.000,293,11019130,12765,0,1729349035,12951.80247527999,47.16072356999939,53420.59669056 2024-10-19,14:43:57.000,293,11019153,12925,0,1729349036,12951.72837587,47.04793749000237,53420.53380648001 2024-10-19,14:43:58.000,293,11019113,12805,0,1729349037,12951.60038597999,46.92105314999935,53420.49887088 2024-10-19,14:43:59.000,293,11019133,12605,0,1729349038,12951.499341329989,47.076134009999805,53420.41502544001 2024-10-19,14:44:00.000,293,11019135,13125,0,1729349039,12951.391560369993,47.26646052000433,53420.373102720005 2024-10-19,14:44:01.000,293,11019143,12885,0,1729349040,12951.175998450002,47.33695181999792,53420.373102720005 2024-10-19,14:44:02.000,293,11019152,12565,0,1729349041,12950.960436529997,47.42154138000478,53420.28227016 2024-10-19,14:44:03.000,293,11019132,12805,0,1729349042,12950.69098413,47.44268877000286,53420.21938608001 2024-10-19,14:44:04.000,293,11019153,12685,0,1729349043,12950.435004349994,47.40039398999943,53420.21239896 2024-10-19,14:44:05.000,293,11019119,12565,0,1729349044,12950.172288259993,47.294657040001766,53420.03073384001 2024-10-19,14:44:06.000,293,11019130,12725,0,1729349045,12949.916308480002,47.14662531000067,53419.988811120005 2024-10-19,14:44:07.000,293,11019145,12845,0,1729349046,12949.707482869992,47.076134009999805,53419.93291416001 2024-10-19,14:44:08.000,293,11019151,12765,0,1729349047,12949.694010250001,46.97039706000214,53419.86304296001 2024-10-19,14:44:09.000,293,11019121,12645,0,1729349048,12949.586229289991,46.857610979997844,53419.82810736 2024-10-19,14:44:10.000,293,11019065,12645,0,1729349049,12949.54581142999,46.70253012000467,53419.78618464 2024-10-19,14:44:11.000,293,11019126,12645,0,1729349050,12949.46497570999,46.51220361000014,53419.653429360005 2024-10-19,14:44:12.000,293,11019119,12885,0,1729349051,12949.45150309,46.39236840000376,53419.632468 2024-10-19,14:44:13.000,293,11019116,13045,0,1729349052,12949.438030469995,46.35712274999969,53419.54862256001 2024-10-19,14:44:14.000,293,11019168,12805,0,1729349053,12949.47171202,46.46285970000463,53419.49971272 2024-10-19,14:44:15.000,293,11019148,12765,0,1729349054,12949.24941379,46.75892315999954,53419.32503472 2024-10-19,14:44:16.000,293,11019134,12725,0,1729349055,12949.047324489999,46.9774461900015,53419.27612488 2024-10-19,14:44:17.000,293,11019137,12765,0,1729349056,12948.878916739988,47.301706170001125,53419.150356720005 2024-10-19,14:44:18.000,293,11019129,12645,0,1729349057,12948.804817329998,47.308755300000485,53418.98965296 2024-10-19,14:44:19.000,293,11019124,12525,0,1729349058,12948.939543529988,47.27350965000369,53418.95471736001 2024-10-19,14:44:20.000,293,11019113,12925,0,1729349059,12948.811553639993,47.118428790003236,53418.80798784001 2024-10-19,14:44:21.000,293,11019107,13045,0,1729349060,12948.649882199992,46.892856630001916,53418.70318104 2024-10-19,14:44:22.000,293,11019111,12925,0,1729349061,12948.670091129992,46.68843185999867,53418.68920680001 2024-10-19,14:44:23.000,293,11019148,12685,0,1729349062,12948.838498880003,46.46990883000399,53418.56343864 2024-10-19,14:44:24.000,293,11019080,12805,0,1729349063,12949.128160209999,46.27958231999946,53418.46561896 2024-10-19,14:44:25.000,293,11019165,12685,0,1729349064,12949.33024951,46.01171538000199,53418.41670912 2024-10-19,14:44:26.000,293,11019097,13045,0,1729349065,12949.50539356999,45.807290609998745,53418.40273488001 2024-10-19,14:44:27.000,293,11019116,12965,0,1729349066,12949.586229289991,45.673357140003645,53418.33286368001 2024-10-19,14:44:28.000,293,11019116,12885,0,1729349067,12949.61317453,45.48303062999912,53418.29094096 2024-10-19,14:44:29.000,293,11019131,13005,0,1729349068,12949.741164419996,45.36319542000274,53418.2001084 2024-10-19,14:44:30.000,293,11019115,12765,0,1729349069,12949.761373349997,45.278605860003154,53418.22106976 2024-10-19,14:44:31.000,293,11019133,12605,0,1729349070,12949.53233881,45.34909716000402,53418.095301600006 2024-10-19,14:44:32.000,293,11019135,12925,0,1729349071,12949.276359029995,45.391391940000176,53418.04639176001 2024-10-19,14:44:33.000,293,11019082,12805,0,1729349072,12949.013642939994,45.29975325000123,53417.98350768 2024-10-19,14:44:34.000,293,11019129,12805,0,1729349073,12948.777872090002,45.172868909998215,53417.976520560005 2024-10-19,14:44:35.000,293,11019137,12965,0,1729349074,12948.609464339992,44.70057720000477,53417.86472664 2024-10-19,14:44:36.000,293,11019155,12965,0,1729349075,12948.589255409992,44.319924180003,53417.75293272001 2024-10-19,14:44:37.000,293,11019135,12845,0,1729349076,12948.542101239997,44.04500810999889,53417.66908728 2024-10-19,14:44:38.000,293,11019118,12845,0,1729349077,12948.562310169997,43.90402551000443,53417.66210016001 2024-10-19,14:44:39.000,293,11019098,12805,0,1729349078,12948.528628619992,43.79123943000013,53417.522357760005 2024-10-19,14:44:40.000,293,11019096,12765,0,1729349079,12948.387166109991,43.74894465000398,53417.45947368 2024-10-19,14:44:41.000,293,11019126,12845,0,1729349080,12948.178340499995,43.74894465000398,53417.361654 2024-10-19,14:44:42.000,293,11019142,12605,0,1729349081,12948.03014168,43.66435509000439,53417.305757040005 2024-10-19,14:44:43.000,293,11019131,12805,0,1729349082,12948.00319643999,43.64320769999904,53417.21492448 2024-10-19,14:44:44.000,293,11019134,12885,0,1729349083,12947.98972382,43.63615856999968,53417.14505328 2024-10-19,14:44:45.000,293,11019179,12765,0,1729349084,12948.03014168,43.60796205000224,53417.05422072 2024-10-19,14:44:46.000,293,11019105,12725,0,1729349085,12948.00319643999,43.579765530004806,53417.00531088 2024-10-19,14:44:47.000,293,11019116,12805,0,1729349086,12947.94256964999,43.55861813999945,53416.94941392 2024-10-19,14:44:48.000,293,11019120,12805,0,1729349087,12947.834788689994,43.551569010000094,53416.900504080004 2024-10-19,14:44:49.000,293,11019157,12805,0,1729349088,12947.524918429997,43.495175969997945,53416.85858136 2024-10-19,14:44:50.000,293,11019116,12645,0,1729349089,12947.221784479996,43.55861813999945,53416.78871016 2024-10-19,14:44:51.000,293,11019139,12605,0,1729349090,12947.05337673,43.530421620002016,53416.732813200004 2024-10-19,14:44:52.000,293,11019122,12925,0,1729349091,12946.88496897999,43.5163233600033,53416.64896776 2024-10-19,14:44:53.000,293,11019155,12765,0,1729349092,12946.89170529,43.551569010000094,53416.64896776 2024-10-19,14:44:54.000,293,11019155,12885,0,1729349093,12946.93212315,43.69255161000183,53416.62101928 2024-10-19,14:44:55.000,293,11019172,12685,0,1729349094,12946.8310785,43.93222203000187,53416.586083680006 2024-10-19,14:44:56.000,293,11019135,12725,0,1729349095,12946.541417169989,44.32697331000236,53416.49525112 2024-10-19,14:44:57.000,293,11019127,13045,0,1729349096,12946.258492150002,44.862707190004585,53416.46031552001 2024-10-19,14:44:58.000,293,11019159,12885,0,1729349097,12945.79368676,45.4689323700004,53416.40441856 2024-10-19,14:44:59.000,293,11019134,12685,0,1729349098,12945.48381649999,45.9623714699992,53416.28563752 2024-10-19,14:45:00.000,293,11019124,12805,0,1729349099,12945.369299229998,46.10335407000093,53416.15288224001 2024-10-19,14:45:01.000,293,11019161,13045,0,1729349100,12945.301936129988,46.15269798000372,53416.083011040006 2024-10-19,14:45:02.000,293,11019159,12685,0,1729349101,12945.301936129988,46.089255810002214,53415.9991656 2024-10-19,14:45:03.000,293,11019172,12605,0,1729349102,12945.322145059989,46.01171538000199,53415.93628152001 2024-10-19,14:45:04.000,293,11019177,12845,0,1729349103,12945.335617679993,45.89188016999833,53415.81051336 2024-10-19,14:45:05.000,293,11019108,12845,0,1729349104,12945.194155169993,45.69450453000172,53415.796539120005 2024-10-19,14:45:06.000,293,11019089,12885,0,1729349105,12945.106583139997,45.49007975999848,53415.698719440006 2024-10-19,14:45:07.000,293,11019110,12965,0,1729349106,12945.072901589992,45.29975325000123,53415.64980960001 2024-10-19,14:45:08.000,293,11019134,12765,0,1729349107,12944.931439079992,45.271556730003795,53415.60788688 2024-10-19,14:45:09.000,293,11019106,13005,0,1729349108,12944.64851405999,45.222212820001005,53415.558977040004 2024-10-19,14:45:10.000,293,11019148,12805,0,1729349109,12944.38579796999,45.10942674000398,53415.412247520006 2024-10-19,14:45:11.000,293,11019169,12605,0,1729349110,12944.116345569993,45.06008283000119,53415.391286160004 2024-10-19,14:45:12.000,293,11019128,12885,0,1729349111,12944.015300919993,44.989591530000325,53415.32141496 2024-10-19,14:45:13.000,293,11019167,12525,0,1729349112,12943.665012799996,45.23631107999972,53415.23756952001 2024-10-19,14:45:14.000,293,11019124,12965,0,1729349113,12943.23388896,45.31385150999995,53415.1607112 2024-10-19,14:45:15.000,293,11019142,12805,0,1729349114,12942.843182979988,45.32090063999931,53415.04891728001 2024-10-19,14:45:16.000,293,11019092,13085,0,1729349115,12942.425531759996,45.33499889999803,53414.958084720005 2024-10-19,14:45:17.000,293,11019125,12805,0,1729349116,12941.97419899,45.440735850002966,53414.839303680004 2024-10-19,14:45:18.000,293,11019108,12605,0,1729349117,12941.428557879997,45.56057105999935,53414.75545824 2024-10-19,14:45:19.000,293,11019094,12885,0,1729349118,12940.963752489995,45.638111489999574,53414.64366432001 2024-10-19,14:45:20.000,293,11019092,13085,0,1729349119,12940.317066729993,45.78614322000067,53414.51789616001 2024-10-19,14:45:21.000,293,11019110,12885,0,1729349120,12939.272938679998,46.10335407000093,53414.46898632 2024-10-19,14:45:22.000,293,11019126,12725,0,1729349121,12938.32985527999,46.23728754000331,53414.29430832 2024-10-19,14:45:23.000,293,11019125,13285,0,1729349122,12937.555179629991,46.15269798000372,53414.09866896 2024-10-19,14:45:24.000,293,11019120,12645,0,1729349123,12937.04995637999,45.96942059999856,53413.94495232001 2024-10-19,14:45:25.000,293,11019116,12645,0,1729349124,12936.645777780002,45.673357140003645,53413.77027432 2024-10-19,14:45:26.000,293,11019178,12925,0,1729349125,12936.282017040001,45.504178020004474,53413.567647840006 2024-10-19,14:45:27.000,293,11019128,12925,0,1729349126,12936.066455119995,45.37729368000146,53413.47681528 2024-10-19,14:45:28.000,293,11019117,12685,0,1729349127,12935.864365819994,45.18696717000421,53413.19034336 2024-10-19,14:45:29.000,293,11019139,13045,0,1729349128,12935.716166999999,44.88385458000266,53413.02265248 2024-10-19,14:45:30.000,293,11019154,12965,0,1729349129,12935.480396149993,44.67942980999942,53412.88989720001 2024-10-19,14:45:31.000,293,11019112,12765,0,1729349130,12935.466923530003,44.460906780004734,53412.72220632001 2024-10-19,14:45:32.000,293,11019087,12765,0,1729349131,12935.500605079993,44.348120700000436,53412.540541200004 2024-10-19,14:45:33.000,293,11019137,13085,0,1729349132,12935.581440799993,44.27058027000021,53412.38682456001 2024-10-19,14:45:34.000,293,11019125,12805,0,1729349133,12935.466923530003,44.36926808999851,53412.24009504 2024-10-19,14:45:35.000,293,11019129,12725,0,1729349134,12935.278306849992,44.5666437300024,53412.121313999996 2024-10-19,14:45:36.000,293,11019128,13005,0,1729349135,12935.136844339992,44.83451066999987,53412.009520080006 2024-10-19,14:45:37.000,293,11019153,12685,0,1729349136,12935.082953860001,44.982542400000966,53411.90471328 2024-10-19,14:45:38.000,293,11019146,12885,0,1729349137,12935.170525889996,44.989591530000325,53411.82785496 2024-10-19,14:45:39.000,293,11019124,12845,0,1729349138,12935.062744930001,45.05303370000183,53411.7020868 2024-10-19,14:45:40.000,293,11019172,12565,0,1729349139,12934.995381829991,45.20106543000293,53411.674138320006 2024-10-19,14:45:41.000,293,11019161,12685,0,1729349140,12934.948227659996,45.32090063999931,53411.59029288 2024-10-19,14:45:42.000,293,11019177,12885,0,1729349141,12934.82023777,45.42663759000425,53411.47151184 2024-10-19,14:45:43.000,293,11019123,12845,0,1729349142,12934.645093709994,45.616964100001496,53411.422602 2024-10-19,14:45:44.000,293,11019180,12685,0,1729349143,12934.476685959999,45.72270104999916,53411.42958912001 2024-10-19,14:45:45.000,293,11019122,12925,0,1729349144,12934.368904999988,45.687455400002364,53411.40164064 2024-10-19,14:45:46.000,293,11019162,12765,0,1729349145,12934.294805589998,45.77909409000131,53411.35971792001 2024-10-19,14:45:47.000,293,11019078,12805,0,1729349146,12934.213969869998,45.95532233999984,53411.3527308 2024-10-19,14:45:48.000,293,11019151,12685,0,1729349147,12934.180288319993,46.05401015999814,53411.30382096 2024-10-19,14:45:49.000,293,11019171,12805,0,1729349148,12934.200497249993,46.209091019998596,53411.31080808001 2024-10-19,14:45:50.000,293,11019152,12645,0,1729349149,12934.240915109993,46.32892623000225,53411.33176944001 2024-10-19,14:45:51.000,293,11019109,12685,0,1729349150,12934.288069279988,46.4205649200012,53411.27587248 2024-10-19,14:45:52.000,293,11019197,12765,0,1729349151,12934.422795479994,46.46990883000399,53411.247924 2024-10-19,14:45:53.000,293,11019210,12565,0,1729349152,12934.443004409994,46.491056220002065,53411.23394976 2024-10-19,14:45:54.000,293,11019155,12765,0,1729349153,12934.496894889999,46.58269491000101,53411.22696264 2024-10-19,14:45:55.000,293,11019149,12645,0,1729349154,12934.564257989994,46.7307266400021,53411.1780528 2024-10-19,14:45:56.000,293,11019161,12805,0,1729349155,12934.65856633,46.892856630001916,53411.20600128 2024-10-19,14:45:57.000,293,11019096,12845,0,1729349156,12934.67203894999,47.019740969997656,53411.171065680006 2024-10-19,14:45:58.000,293,11019128,13085,0,1729349157,12934.67877526,47.15367444000003,53411.08722024 2024-10-19,14:45:59.000,293,11019151,12885,0,1729349158,12934.67203894999,47.16072356999939,53411.05927176 2024-10-19,14:46:00.000,293,11019137,12765,0,1729349159,12934.80002884,47.16072356999939,53411.12914296 2024-10-19,14:46:01.000,293,11019166,12765,0,1729349160,12934.887600869995,47.315804429999844,53411.101194480005 2024-10-19,14:46:02.000,293,11019133,12725,0,1729349161,12934.77308359999,47.5695731099986,53411.052284640005 2024-10-19,14:46:03.000,293,11019192,12845,0,1729349162,12934.685511569995,47.90793135000422,53411.04529752001 2024-10-19,14:46:04.000,293,11019167,12725,0,1729349163,12934.65856633,48.23219133000384,53411.02433616001 2024-10-19,14:46:05.000,293,11019144,12765,0,1729349164,12934.604675849994,48.59874608999962,53411.003374800006 2024-10-19,14:46:06.000,293,11019170,12885,0,1729349165,12934.496894889999,48.87366216000373,53411.02433616001 2024-10-19,14:46:07.000,293,11019148,12725,0,1729349166,12934.490158579989,49.09218518999842,53411.04529752001 2024-10-19,14:46:08.000,293,11019141,12685,0,1729349167,12934.584466919994,49.204971270002716,53411.052284640005 2024-10-19,14:46:09.000,293,11019222,12725,0,1729349168,12934.624884779994,49.29660996000166,53411.07324600001 2024-10-19,14:46:10.000,293,11019160,12605,0,1729349169,12934.75287466999,49.42349430000468,53411.150104320004 2024-10-19,14:46:11.000,293,11019128,12525,0,1729349170,12934.948227659996,49.47988733999955,53411.20600128 2024-10-19,14:46:12.000,293,11019160,12965,0,1729349171,12935.157053269992,49.51513299000362,53411.22696264 2024-10-19,14:46:13.000,293,11019141,12965,0,1729349172,12935.365878880002,49.45873995000147,53411.282859599996 2024-10-19,14:46:14.000,293,11019164,12805,0,1729349173,12935.547759249988,49.54332951000106,53411.34574368 2024-10-19,14:46:15.000,293,11019179,12645,0,1729349174,12935.9182563,49.58562429000449,53411.35971792001 2024-10-19,14:46:16.000,293,11019185,12845,0,1729349175,12936.05298249999,49.973326439998345,53411.436576240005 2024-10-19,14:46:17.000,293,11019151,12725,0,1729349176,12935.95193784999,50.36807771999884,53411.49946032001 2024-10-19,14:46:18.000,293,11019135,12685,0,1729349177,12935.89131105999,50.53020770999865,53411.506447440006 2024-10-19,14:46:19.000,293,11019158,13125,0,1729349178,12935.91151998999,50.67823943999974,53411.59029288 2024-10-19,14:46:20.000,293,11019175,12765,0,1729349179,12936.11360928999,50.664141180001025,53411.555357280005 2024-10-19,14:46:21.000,293,11019177,12885,0,1729349180,12936.268544419996,50.69233769999846,53411.604267120005 2024-10-19,14:46:22.000,293,11019102,12525,0,1729349181,12936.484106340002,50.50201119000121,53411.63920272 2024-10-19,14:46:23.000,293,11019205,12885,0,1729349182,12936.760295049993,50.23414425000374,53411.68112544 2024-10-19,14:46:24.000,293,11019164,12885,0,1729349183,12937.13752841,49.94512992000091,53411.674138320006 2024-10-19,14:46:25.000,293,11019159,12805,0,1729349184,12937.366562949996,49.82529471000453,53411.68811256 2024-10-19,14:46:26.000,293,11019093,12565,0,1729349185,12937.494552839991,49.77595080000174,53411.7370224 2024-10-19,14:46:27.000,293,11019145,12765,0,1729349186,12937.602333800001,49.71955775999959,53411.79990648 2024-10-19,14:46:28.000,293,11019125,12925,0,1729349187,12937.757268929992,49.6349682,53411.90471328 2024-10-19,14:46:29.000,293,11019134,12605,0,1729349188,12938.006512399988,49.52218212000298,53411.93266176001 2024-10-19,14:46:30.000,293,11019175,13005,0,1729349189,12938.094084429998,49.45169082000211,53412.05144280001 2024-10-19,14:46:31.000,293,11019156,12805,0,1729349190,12938.424163619995,49.331855609998456,53412.177210960006 2024-10-19,14:46:32.000,293,11019140,12805,0,1729349191,12938.808133289996,49.18382388000464,53412.25406928 2024-10-19,14:46:33.000,293,11019126,12485,0,1729349192,12939.124739860003,49.12038171000313,53412.42176016 2024-10-19,14:46:34.000,293,11019144,13165,0,1729349193,12939.225784509988,49.021693890004826,53412.54752832 2024-10-19,14:46:35.000,293,11019117,12445,0,1729349194,12939.353774399999,48.95120259000396,53412.7152192 2024-10-19,14:46:36.000,293,11019133,12805,0,1729349195,12939.44808273999,48.937104329997965,53412.83400024 2024-10-19,14:46:37.000,293,11019117,12885,0,1729349196,12939.562600009995,48.85956389999774,53412.9597684 2024-10-19,14:46:38.000,293,11019116,12925,0,1729349197,12939.61649049,48.86661303000437,53413.0995108 2024-10-19,14:46:39.000,293,11019154,12965,0,1729349198,12939.522182149994,49.08513605999906,53413.2392532 2024-10-19,14:46:40.000,293,11019113,12645,0,1729349199,12939.266202369989,49.261364310004865,53413.30213728001 2024-10-19,14:46:41.000,293,11019164,12805,0,1729349200,12939.279674989994,49.34595387000445,53413.378995600004 2024-10-19,14:46:42.000,293,11019135,12845,0,1729349201,12939.320092849994,49.40939603999868,53413.497776640004 2024-10-19,14:46:43.000,293,11019176,12845,0,1729349202,12939.245993439989,49.5010347300049,53413.63053192 2024-10-19,14:46:44.000,293,11019191,12765,0,1729349203,12939.279674989994,49.578575159997854,53413.714377360004 2024-10-19,14:46:45.000,293,11019132,12605,0,1729349204,12939.340301779994,49.620869940001285,53413.82617128001 2024-10-19,14:46:46.000,293,11019143,12765,0,1729349205,12939.320092849994,49.68431211000279,53413.92399096001 2024-10-19,14:46:47.000,293,11019117,12725,0,1729349206,12939.387455949989,49.59267342000385,53414.0078364 2024-10-19,14:46:48.000,293,11019111,12765,0,1729349207,12939.326829159989,49.59267342000385,53414.14059168001 2024-10-19,14:46:49.000,293,11019130,12885,0,1729349208,12939.245993439989,49.740705149997666,53414.336231040004 2024-10-19,14:46:50.000,293,11019154,12885,0,1729349209,12939.259466059993,49.82529471000453,53414.455012080005 2024-10-19,14:46:51.000,293,11019093,12845,0,1729349210,12939.306620229989,49.853491230001964,53414.54584464001 2024-10-19,14:46:52.000,293,11019086,12725,0,1729349211,12939.42787380999,49.87463862000004,53414.65065144 2024-10-19,14:46:53.000,293,11019128,12965,0,1729349212,12939.48850059999,49.83234384000389,53414.839303680004 2024-10-19,14:46:54.000,293,11019112,12605,0,1729349213,12939.501973219994,49.76890167000238,53414.958084720005 2024-10-19,14:46:55.000,293,11019122,12765,0,1729349214,12939.522182149994,49.76185254000302,53415.10481424 2024-10-19,14:46:56.000,293,11019119,13005,0,1729349215,12939.50870952999,49.92398253000283,53415.20962104 2024-10-19,14:46:57.000,293,11019202,12765,0,1729349216,12939.542391079995,50.015621220001776,53415.35635056001 2024-10-19,14:46:58.000,293,11019154,12765,0,1729349217,12939.663644659995,49.9944738300037,53415.41923464 2024-10-19,14:46:59.000,293,11019142,12925,0,1729349218,12939.562600009995,49.95217905000027,53415.57295128001 2024-10-19,14:47:00.000,293,11019169,12845,0,1729349219,12939.52891845999,49.9944738300037,53415.74064216001 2024-10-19,14:47:01.000,293,11019095,12565,0,1729349220,12939.347038089989,50.064965130004566,53415.83846184001 2024-10-19,14:47:02.000,293,11019124,12925,0,1729349221,12939.219048199993,50.10021078000136,53415.9292944 2024-10-19,14:47:03.000,293,11019114,12645,0,1729349222,12939.171894029998,49.9944738300037,53416.04807544 2024-10-19,14:47:04.000,293,11019153,12925,0,1729349223,12939.192102959998,49.966277309998986,53416.138908 2024-10-19,14:47:05.000,293,11019104,12845,0,1729349224,12939.151685099998,49.92398253000283,53416.25768904 2024-10-19,14:47:06.000,293,11019081,12925,0,1729349225,12939.064113070002,49.89578600999812,53416.4533284 2024-10-19,14:47:07.000,293,11019176,12845,0,1729349226,12938.868760079997,49.966277309998986,53416.516212480004 2024-10-19,14:47:08.000,293,11019106,12925,0,1729349227,12938.53868089,50.16365295000287,53416.60704504001 2024-10-19,14:47:09.000,293,11019080,12685,0,1729349228,12938.161447529994,50.3398812000014,53416.704864720006 2024-10-19,14:47:10.000,293,11019113,12765,0,1729349229,12937.918940369993,50.375126849998196,53416.77473592001 2024-10-19,14:47:11.000,293,11019145,12685,0,1729349230,12937.757268929992,50.41037250000227,53416.85858136 2024-10-19,14:47:12.000,293,11019147,12925,0,1729349231,12937.615806419992,50.51610944999993,53416.921465440006 2024-10-19,14:47:13.000,293,11019113,12565,0,1729349232,12937.386771879996,50.98840116000065,53416.94242680001 2024-10-19,14:47:14.000,293,11019157,12805,0,1729349233,12936.908493869989,51.418398089997936,53417.019285120004 2024-10-19,14:47:15.000,293,11019139,12885,0,1729349234,12936.356116449992,51.925935450002726,53417.00531088 2024-10-19,14:47:16.000,293,11019111,13125,0,1729349235,12935.74984854999,52.341834120001295,53416.9773624 2024-10-19,14:47:17.000,293,11019107,12805,0,1729349236,12935.244625300002,52.68019235999964,53416.96338816001 2024-10-19,14:47:18.000,293,11019105,12805,0,1729349237,12934.436268099998,53.208877110002504,53416.872555600006 2024-10-19,14:47:19.000,293,11019083,12645,0,1729349238,12933.937781159992,53.44854753000254,53416.82364576001 2024-10-19,14:47:20.000,293,11019164,13125,0,1729349239,12933.728955549996,53.54018622000149,53416.79569728001 2024-10-19,14:47:21.000,293,11019148,12885,0,1729349240,12933.728955549996,53.58953013000428,53416.7677488 2024-10-19,14:47:22.000,293,11019112,12805,0,1729349241,12933.66159245,53.57543186999828,53416.72582608001 2024-10-19,14:47:23.000,293,11019109,12645,0,1729349242,12933.57402041999,53.29346667000209,53416.69787760001 2024-10-19,14:47:24.000,293,11019131,12965,0,1729349243,12933.5605478,53.11723842000356,53416.64198064 2024-10-19,14:47:25.000,293,11019104,13005,0,1729349244,12933.65485613999,53.01150146999862,53416.57210944 2024-10-19,14:47:26.000,293,11019169,12685,0,1729349245,12933.75590078999,52.87051887000416,53416.50223824 2024-10-19,14:47:27.000,293,11019107,12645,0,1729349246,12933.776109719991,52.80707670000265,53416.49525112 2024-10-19,14:47:28.000,293,11019136,12765,0,1729349247,12933.67506506999,52.77183104999858,53416.40441856 2024-10-19,14:47:29.000,293,11019172,12565,0,1729349248,12933.648119829995,52.70838888000435,53416.40441856 2024-10-19,14:47:30.000,293,11019127,12885,0,1729349249,12933.63464720999,52.63084845000412,53416.41140568001 2024-10-19,14:47:31.000,293,11019121,12925,0,1729349250,12933.72221924,52.59560280000005,53416.3834572 2024-10-19,14:47:32.000,293,11019131,12885,0,1729349251,12933.78284603,52.72953627000243,53416.32756024 2024-10-19,14:47:33.000,293,11019133,13125,0,1729349252,12933.45276683999,53.16658232999907,53416.34153448001 2024-10-19,14:47:34.000,293,11019178,12845,0,1729349253,12933.183314439993,53.41330187999847,53416.34153448001 2024-10-19,14:47:35.000,293,11019125,12805,0,1729349254,12933.028379310002,53.610677520002355,53416.25768904 2024-10-19,14:47:36.000,293,11019142,12685,0,1729349255,12932.947543590002,53.68116882000322,53416.26467616 2024-10-19,14:47:37.000,293,11019122,12805,0,1729349256,12932.839762629992,53.81510228999832,53416.2087792 2024-10-19,14:47:38.000,293,11019111,13085,0,1729349257,12932.765663220001,53.87149533000047,53416.23672768 2024-10-19,14:47:39.000,293,11019158,12885,0,1729349258,12932.745454290001,53.963134019999416,53416.22275344001 2024-10-19,14:47:40.000,293,11019127,12965,0,1729349259,12932.637673329991,53.9490357600007,53416.28563752 2024-10-19,14:47:41.000,293,11019117,12605,0,1729349260,12932.489474509995,53.970183149998775,53416.29262464001 2024-10-19,14:47:42.000,293,11019109,12645,0,1729349261,12932.44232034,54.30149225999776,53416.24371480001 2024-10-19,14:47:43.000,293,11019103,12685,0,1729349262,12932.267176279995,54.90066831000149,53416.19480496001 2024-10-19,14:47:44.000,293,11019117,12885,0,1729349263,12932.25370365999,55.09099481999874,53416.201792080006 2024-10-19,14:47:45.000,293,11019125,12925,0,1729349264,12932.287385209995,55.12624047000281,53416.17384360001 2024-10-19,14:47:46.000,293,11019167,12725,0,1729349265,12932.38169355,55.239026549999835,53416.2087792 2024-10-19,14:47:47.000,293,11019128,13005,0,1729349266,12932.53662867999,55.31656698000006,53416.2087792 2024-10-19,14:47:48.000,293,11019099,12965,0,1729349267,12932.651145949996,55.31656698000006,53416.2786504 2024-10-19,14:47:49.000,293,11019156,13125,0,1729349268,12932.907125730002,55.2108300300024,53416.22275344001 2024-10-19,14:47:50.000,293,11019112,12805,0,1729349269,12933.196787059998,55.16853524999897,53416.229740560004 2024-10-19,14:47:51.000,293,11019106,12805,0,1729349270,12933.54033887,55.17558437999833,53416.29262464001 2024-10-19,14:47:52.000,293,11019124,12685,0,1729349271,12933.897363299991,55.26017393999791,53416.313586 2024-10-19,14:47:53.000,293,11019141,12645,0,1729349272,12934.220706179993,55.38000915000157,53416.35550872 2024-10-19,14:47:54.000,293,11019125,12765,0,1729349273,12934.443004409994,55.60558131000289,53416.39044432001 2024-10-19,14:47:55.000,293,11019126,12605,0,1729349274,12934.584466919994,55.85230086000229,53416.48127688 2024-10-19,14:47:56.000,293,11019110,12605,0,1729349275,12934.476685959999,56.07787302000361,53416.565122320004 2024-10-19,14:47:57.000,293,11019117,13005,0,1729349276,12934.463213339994,56.2611504000015,53416.586083680006 2024-10-19,14:47:58.000,293,11019089,12645,0,1729349277,12934.382377619993,56.282297789999575,53416.62800640001 2024-10-19,14:47:59.000,293,11019073,12645,0,1729349278,12934.382377619993,56.2259047500047,53416.732813200004 2024-10-19,14:48:00.000,293,11019115,12645,0,1729349279,12934.368904999988,56.24000301000342,53416.76076168 2024-10-19,14:48:01.000,293,11019145,12645,0,1729349280,12934.510367509989,56.36688734999916,53416.802684400005 2024-10-19,14:48:02.000,293,11019178,12845,0,1729349281,12934.73940205,56.557213860003685,53416.91447832001 2024-10-19,14:48:03.000,293,11019106,12805,0,1729349282,12934.90107349,56.959014270003536,53416.94941392 2024-10-19,14:48:04.000,293,11019121,13165,0,1729349283,12934.82023777,57.5229446700032,53416.970375280005 2024-10-19,14:48:05.000,293,11019156,12965,0,1729349284,12934.90107349,57.94589247000113,53417.01229800001 2024-10-19,14:48:06.000,293,11019096,12965,0,1729349285,12934.96170028,58.192612020000524,53417.09614344 2024-10-19,14:48:07.000,293,11019166,12925,0,1729349286,12935.029063379996,58.467528090004635,53417.1520404 2024-10-19,14:48:08.000,293,11019134,12885,0,1729349287,12934.97517289999,58.69310024999868,53417.21492448 2024-10-19,14:48:09.000,293,11019162,12885,0,1729349288,12935.056008619991,58.84113197999977,53417.33370552 2024-10-19,14:48:10.000,293,11019098,12965,0,1729349289,12935.062744930001,59.24998151999898,53417.38261536 2024-10-19,14:48:11.000,293,11019115,12925,0,1729349290,12935.008854449996,59.29227630000241,53417.44549944001 2024-10-19,14:48:12.000,293,11019111,12925,0,1729349291,12934.94149135,59.75751888000377,53417.49440928001 2024-10-19,14:48:13.000,293,11019143,12685,0,1729349292,12934.82023777,60.20161406999978,53417.543319120006 2024-10-19,14:48:14.000,293,11019126,12805,0,1729349293,12934.806765149995,60.35669493000023,53417.61319032001 2024-10-19,14:48:15.000,293,11019122,12725,0,1729349294,12934.89433717999,60.448333619999175,53417.641138800005 2024-10-19,14:48:16.000,293,11019088,12685,0,1729349295,12935.008854449996,60.38489144999767,53417.690048640005 2024-10-19,14:48:17.000,293,11019123,12765,0,1729349296,12935.177262199992,60.37784231999831,53417.70402288001 2024-10-19,14:48:18.000,293,11019128,12925,0,1729349297,12935.338933639992,60.39898971000366,53417.80184256001 2024-10-19,14:48:19.000,293,11019107,13045,0,1729349298,12935.615122349998,60.328498410002794,53417.84376528 2024-10-19,14:48:20.000,293,11019144,12845,0,1729349299,12935.74984854999,60.1804666800017,53417.84376528 2024-10-19,14:48:21.000,293,11019132,12685,0,1729349300,12935.89131105999,59.98309103999782,53417.885688 2024-10-19,14:48:22.000,293,11019147,12845,0,1729349301,12936.03277356999,59.84915757000272,53418.03241752 2024-10-19,14:48:23.000,293,11019085,12605,0,1729349302,12936.106872979995,59.5883397600046,53418.03940464001 2024-10-19,14:48:24.000,293,11019115,12885,0,1729349303,12936.19444500999,59.42620977000479,53418.10927584 2024-10-19,14:48:25.000,293,11019153,12565,0,1729349304,12936.207917629996,59.419160639998154,53418.17215992 2024-10-19,14:48:26.000,293,11019117,12925,0,1729349305,12936.187708699996,59.5883397600046,53418.31888944 2024-10-19,14:48:27.000,293,11019126,12805,0,1729349306,12936.214653939991,59.72932235999906,53418.31888944 2024-10-19,14:48:28.000,293,11019098,12685,0,1729349307,12936.24159918,59.84210844000336,53418.38177352001 2024-10-19,14:48:29.000,293,11019111,12765,0,1729349308,12936.24159918,59.96194364999974,53418.43767048 2024-10-19,14:48:30.000,293,11019085,12965,0,1729349309,12936.26180811,60.13817189999827,53418.61933560001 2024-10-19,14:48:31.000,293,11019119,12965,0,1729349310,12936.14055453,60.20161406999978,53418.59138712001 2024-10-19,14:48:32.000,293,11019105,12845,0,1729349311,12936.16076346,60.23685972000385,53418.73112952 2024-10-19,14:48:33.000,293,11019140,12805,0,1729349312,12936.1203456,60.314400150004076,53418.78003936 2024-10-19,14:48:34.000,293,11019101,12605,0,1729349313,12936.026037259995,60.29325275999872,53418.80100072 2024-10-19,14:48:35.000,293,11019134,12845,0,1729349314,12936.03950988,60.30735102000472,53418.84991056 2024-10-19,14:48:36.000,293,11019111,12845,0,1729349315,12936.14055453,60.33554754000215,53418.92676888001 2024-10-19,14:48:37.000,293,11019174,12885,0,1729349316,12936.18097239,60.34964580000087,53418.99664008 2024-10-19,14:48:38.000,293,11019145,12845,0,1729349317,12936.127081909995,60.37784231999831,53419.04554992001 2024-10-19,14:48:39.000,293,11019118,12685,0,1729349318,12936.15402714999,60.47653014000389,53419.108434 2024-10-19,14:48:40.000,293,11019132,12645,0,1729349319,12936.288753349996,60.64570926000306,53419.15734384 2024-10-19,14:48:41.000,293,11019134,12805,0,1729349320,12936.470633719997,60.850134029999026,53419.21324080001 2024-10-19,14:48:42.000,293,11019120,12805,0,1729349321,12936.740086119993,60.92062532999989,53419.318047600005 2024-10-19,14:48:43.000,293,11019120,12685,0,1729349322,12937.02974744999,61.082755319999706,53419.318047600005 2024-10-19,14:48:44.000,293,11019093,12845,0,1729349323,12937.17794627,61.4775066000002,53419.4228544 2024-10-19,14:48:45.000,293,11019135,12925,0,1729349324,12937.27899092,61.83701223000389,53419.49971272 2024-10-19,14:48:46.000,293,11019126,12805,0,1729349325,12937.44066236,62.0343878700005,53419.632468 2024-10-19,14:48:47.000,293,11019123,12845,0,1729349326,12937.649487969997,62.3797952399982,53419.67439072001 2024-10-19,14:48:48.000,293,11019121,12885,0,1729349327,12937.898731439993,62.64766218000295,53419.76522328001 2024-10-19,14:48:49.000,293,11019124,12965,0,1729349328,12938.154711219999,62.943725639997865,53419.92592704 2024-10-19,14:48:50.000,293,11019117,12805,0,1729349329,12938.282701109994,63.444213870003296,53420.02374672 2024-10-19,14:48:51.000,293,11019129,12525,0,1729349330,12938.424163619995,63.803719499999715,53420.107592160006 2024-10-19,14:48:52.000,293,11019109,12965,0,1729349331,12938.57236243999,64.06453730999783,53420.22637320001 2024-10-19,14:48:53.000,293,11019114,12765,0,1729349332,12938.707088639996,64.41699381000217,53420.33816712 2024-10-19,14:48:54.000,293,11019078,12725,0,1729349333,12938.754242809991,64.74830292000115,53420.42899968 2024-10-19,14:48:55.000,293,11019086,12805,0,1729349334,12938.875496389992,65.04436638000334,53420.540793600005 2024-10-19,14:48:56.000,293,11019107,12605,0,1729349335,12939.016958899992,65.33338070999889,53420.610664800006 2024-10-19,14:48:57.000,293,11019110,12645,0,1729349336,12939.131476169998,65.608296780003,53420.69451024 2024-10-19,14:48:58.000,293,11019113,12765,0,1729349337,12939.205575579988,65.93960589000199,53420.84822688001 2024-10-19,14:48:59.000,293,11019121,12765,0,1729349338,12939.380719639994,66.32025891000376,53420.98796928001 2024-10-19,14:49:00.000,293,11019134,12845,0,1729349339,12939.50870952999,66.68681366999954,53421.02290488 2024-10-19,14:49:01.000,293,11019104,12885,0,1729349340,12939.52891845999,66.92648408999958,53421.10675032001 2024-10-19,14:49:02.000,293,11019218,12605,0,1729349341,12939.724271449995,67.25779319999856,53421.23251848001 2024-10-19,14:49:03.000,293,11019117,12885,0,1729349342,12940.067823259997,67.51861101000395,53421.26745408 2024-10-19,14:49:04.000,293,11019093,12805,0,1729349343,12940.323803040003,67.81467446999886,53421.393222239996 2024-10-19,14:49:05.000,293,11019171,12685,0,1729349344,12940.350748279998,68.19532749000064,53421.40719648 2024-10-19,14:49:06.000,293,11019110,12765,0,1729349345,12940.384429829988,68.65352094000264,53421.57488736 2024-10-19,14:49:07.000,293,11019131,12885,0,1729349346,12940.613464369999,69.30909003000124,53421.67270704 2024-10-19,14:49:08.000,293,11019150,12885,0,1729349347,12940.84923521999,70.24662432000332,53421.86135928 2024-10-19,14:49:09.000,293,11019101,12805,0,1729349348,12941.024379279996,70.7612108100002,53422.001101680005 2024-10-19,14:49:10.000,293,11019117,12805,0,1729349349,12941.273622749992,71.25464990999899,53422.18975392001 2024-10-19,14:49:11.000,293,11019108,12885,0,1729349350,12941.630647179998,71.76218727000378,53422.34347056 2024-10-19,14:49:12.000,293,11019148,12845,0,1729349351,12942.263860319996,72.3684124499996,53422.54609704001 2024-10-19,14:49:13.000,293,11019176,12605,0,1729349352,12942.870128219998,72.94644110999798,53422.7068008 2024-10-19,14:49:14.000,293,11019106,12725,0,1729349353,12943.530286599991,73.27070109000488,53422.94436288 2024-10-19,14:49:15.000,293,11019100,12485,0,1729349354,12944.190444979999,73.61610846000258,53423.15397648 2024-10-19,14:49:16.000,293,11019122,12765,0,1729349355,12944.877548600001,73.80643496999983,53423.37756432 2024-10-19,14:49:17.000,293,11019149,13045,0,1729349356,12945.48381649999,74.07430191000458,53423.55224232001 2024-10-19,14:49:18.000,293,11019152,12885,0,1729349357,12946.069875469992,74.30692319999798,53423.775830160004 2024-10-19,14:49:19.000,293,11019136,12805,0,1729349358,12946.588571339998,74.56774101000337,53424.02037936 2024-10-19,14:49:20.000,293,11019156,12765,0,1729349359,12947.080321969996,74.78626403999806,53424.19505736 2024-10-19,14:49:21.000,293,11019169,12885,0,1729349360,12947.531654739993,75.01183619999938,53424.41165808 2024-10-19,14:49:22.000,293,11019160,12965,0,1729349361,12948.016669059994,75.19511358000454,53424.635245920006 2024-10-19,14:49:23.000,293,11019129,12965,0,1729349362,12948.461265519996,75.31494879000093,53424.802936800006 2024-10-19,14:49:24.000,293,11019125,12965,0,1729349363,12948.643145889997,75.46298052000202,53424.94267920001 2024-10-19,14:49:25.000,293,11019164,12925,0,1729349364,12948.757663160002,75.5969139900044,53425.138318560006 2024-10-19,14:49:26.000,293,11019174,12805,0,1729349365,12948.905861979998,75.77314224000293,53425.34793216001 2024-10-19,14:49:27.000,293,11019145,12845,0,1729349366,12949.28983165,75.8295352799978,53425.52959728 2024-10-19,14:49:28.000,293,11019097,12845,0,1729349367,12949.720955489996,75.8436335400038,53425.73222376001 2024-10-19,14:49:29.000,293,11019184,12645,0,1729349368,12950.205969809998,75.8436335400038,53425.920876 2024-10-19,14:49:30.000,293,11019164,12725,0,1729349369,12950.65056627,75.78724050000164,53426.1304896 2024-10-19,14:49:31.000,293,11019157,12885,0,1729349370,12951.182734759997,75.7308474599995,53426.33311608001 2024-10-19,14:49:32.000,293,11019178,12805,0,1729349371,12951.815947899995,75.70970007000142,53426.56369104 2024-10-19,14:49:33.000,293,11019159,12925,0,1729349372,12952.556941999988,75.90707570999803,53426.78029176 2024-10-19,14:49:34.000,293,11019154,12765,0,1729349373,12953.00827477,76.17494265000278,53427.01785384 2024-10-19,14:49:35.000,293,11019152,12845,0,1729349374,12953.500025399997,76.44985871999961,53427.24144168001 2024-10-19,14:49:36.000,293,11019123,12725,0,1729349375,12953.985039719999,76.68248001000029,53427.485990880006 2024-10-19,14:49:37.000,293,11019162,12765,0,1729349376,12954.544153449991,76.60493958000006,53427.77944992 2024-10-19,14:49:38.000,293,11019190,12605,0,1729349377,12955.204311829999,76.82346261000203,53428.037973360006 2024-10-19,14:49:39.000,293,11019139,12805,0,1729349378,12955.918360689997,77.1900173699978,53428.31047104 2024-10-19,14:49:40.000,293,11019126,12965,0,1729349379,12956.51789227999,77.39444214000105,53428.56899448 2024-10-19,14:49:41.000,293,11019149,12725,0,1729349380,12957.191523280002,77.6975547300026,53428.88341488 2024-10-19,14:49:42.000,293,11019159,12805,0,1729349381,12957.912308449995,78.0429621000003,53429.23277088001 2024-10-19,14:49:43.000,293,11019149,12765,0,1729349382,12958.538785279998,78.48705729000358,53429.49129432001 2024-10-19,14:49:44.000,293,11019147,12605,0,1729349383,12959.030535909995,78.84656292,53429.812701840005 2024-10-19,14:49:45.000,293,11019149,12805,0,1729349384,12959.529022850002,79.22016681000241,53430.12013512001 2024-10-19,14:49:46.000,293,11019146,12765,0,1729349385,12959.919728829998,79.65721286999906,53430.50442672001 2024-10-19,14:49:47.000,293,11019116,12765,0,1729349386,12960.391270529995,80.08016067000426,53430.7769244 2024-10-19,14:49:48.000,293,11019172,12605,0,1729349387,12960.795449129997,80.48901021000347,53431.16820312001 2024-10-19,14:49:49.000,293,11019173,12965,0,1729349388,12961.085110459993,80.82031932000245,53431.4057652 2024-10-19,14:49:50.000,293,11019123,12685,0,1729349389,12961.45560750999,81.14457930000208,53431.80403104 2024-10-19,14:49:51.000,293,11019107,12965,0,1729349390,12961.785686700001,81.39129885000148,53432.07652872 2024-10-19,14:49:52.000,293,11019153,12965,0,1729349391,12962.331327809989,81.66621491999831,53432.383962 2024-10-19,14:49:53.000,293,11019125,12845,0,1729349392,12962.85675998999,81.77195187000325,53432.71934376 2024-10-19,14:49:54.000,293,11019126,12685,0,1729349393,12963.287883830002,81.78605013000197,53433.05472552 2024-10-19,14:49:55.000,293,11019144,12685,0,1729349394,12963.90088804,81.68736231000366,53433.39010728 2024-10-19,14:49:56.000,293,11019172,12805,0,1729349395,12964.608200590003,81.5675271,53433.69754056 2024-10-19,14:49:57.000,293,11019115,12525,0,1729349396,12965.07974229,81.70850970000174,53434.06785792001 2024-10-19,14:49:58.000,293,11019166,12845,0,1729349397,12965.665801260002,81.82129577999876,53434.38227832001 2024-10-19,14:49:59.000,293,11019171,12725,0,1729349398,12966.21144236999,81.84244317000412,53434.745608560006 2024-10-19,14:50:00.000,293,11019129,12965,0,1729349399,12966.62235728,81.82129577999876,53435.06701608 2024-10-19,14:50:01.000,293,11019166,13165,0,1729349400,12967.147789459988,81.63801840000087,53435.45130768 2024-10-19,14:50:02.000,293,11019177,12885,0,1729349401,12967.545231749995,81.53228145000321,53435.75874096 2024-10-19,14:50:03.000,293,11019191,12965,0,1729349402,12968.144763340002,81.67326404999767,53436.12905832001 2024-10-19,14:50:04.000,293,11019202,12845,0,1729349403,12968.60956872999,81.77195187000325,53436.52732416 2024-10-19,14:50:05.000,293,11019146,13125,0,1729349404,12968.98006578,81.87768882000091,53436.855718800005 2024-10-19,14:50:06.000,293,11019153,12605,0,1729349405,12969.384244380002,82.0609661999988,53437.2050748 2024-10-19,14:50:07.000,293,11019160,12765,0,1729349406,12969.754741429999,82.59670008000103,53437.51250808 2024-10-19,14:50:08.000,293,11019183,12885,0,1729349407,12970.105029549995,82.80817398000363,53437.861864080005 2024-10-19,14:50:09.000,293,11019147,13125,0,1729349408,12970.428372429997,82.92800919000001,53438.16231024 2024-10-19,14:50:10.000,293,11019149,13045,0,1729349409,12970.657406969993,83.08309005000046,53438.54660184 2024-10-19,14:50:11.000,293,11019154,12685,0,1729349410,12970.872968889998,83.21702352000284,53438.82608664 2024-10-19,14:50:12.000,293,11019156,12885,0,1729349411,12971.06832187999,83.28046569000435,53439.203391120005 2024-10-19,14:50:13.000,293,11019153,12765,0,1729349412,12971.22999331999,83.14653222000197,53439.4758888 2024-10-19,14:50:14.000,293,11019145,12725,0,1729349413,12971.452291549991,82.8645670199985,53439.776334960006 2024-10-19,14:50:15.000,293,11019139,12725,0,1729349414,12971.748689189997,82.79407572000491,53440.13267808001 2024-10-19,14:50:16.000,293,11019173,12685,0,1729349415,12972.018141589993,83.15358135000133,53440.3143432 2024-10-19,14:50:17.000,293,11019119,12685,0,1729349416,12972.35495709,83.19587613000476,53440.642737840004 2024-10-19,14:50:18.000,293,11019157,13045,0,1729349417,12972.671563659991,83.08309005000046,53440.88728704 2024-10-19,14:50:19.000,293,11019161,12685,0,1729349418,12972.920807130002,82.82227224000235,53441.18773320001 2024-10-19,14:50:20.000,293,11019131,12685,0,1729349419,12973.230677389998,82.51211052000144,53441.481192240004 2024-10-19,14:50:21.000,293,11019150,12805,0,1729349420,12973.56749288999,82.11031011000159,53441.73272856 2024-10-19,14:50:22.000,293,11019186,12485,0,1729349421,12973.964935179996,81.78605013000197,53442.0611232 2024-10-19,14:50:23.000,293,11019115,12765,0,1729349422,12974.423004259988,81.58867448999808,53442.33362088001 2024-10-19,14:50:24.000,293,11019186,12605,0,1729349423,12974.80697392999,81.4335936300049,53442.56419584 2024-10-19,14:50:25.000,293,11019157,12925,0,1729349424,12974.98885429999,81.25031624999974,53442.843680640006 2024-10-19,14:50:26.000,293,11019097,12525,0,1729349425,12975.258306700001,81.109333649998,53443.10220408001 2024-10-19,14:50:27.000,293,11019156,12685,0,1729349426,12975.709639469998,81.11638278000464,53443.41662448001 2024-10-19,14:50:28.000,293,11019126,12765,0,1729349427,12975.92520138999,81.14457930000208,53443.65418656001 2024-10-19,14:50:29.000,293,11019162,12765,0,1729349428,12976.15423593,81.04589148000377,53443.94065848001 2024-10-19,14:50:30.000,293,11019167,12805,0,1729349429,12976.363061539996,81.0106458299997,53444.185207680006 2024-10-19,14:50:31.000,293,11019154,12845,0,1729349430,12976.477578810001,81.0599897400025,53444.464692479996 2024-10-19,14:50:32.000,293,11019098,12605,0,1729349431,12976.356325230001,81.26441450999846,53444.688280320006 2024-10-19,14:50:33.000,293,11019100,12605,0,1729349432,12976.019509729995,81.48998666999978,53444.8909068 2024-10-19,14:50:34.000,293,11019131,12645,0,1729349433,12975.608594819998,81.63801840000087,53445.17737872 2024-10-19,14:50:35.000,293,11019160,12725,0,1729349434,12975.379560280002,81.65211665999959,53445.3450696 2024-10-19,14:50:36.000,293,11019175,12605,0,1729349435,12975.177470980001,81.48293754000042,53445.60359304 2024-10-19,14:50:37.000,293,11019121,12925,0,1729349436,12975.083162639996,81.109333649998,53445.81320664001 2024-10-19,14:50:38.000,293,11019107,13125,0,1729349437,12975.150525739991,80.77802453999902,53446.057755840004 2024-10-19,14:50:39.000,293,11019149,12645,0,1729349438,12975.217888840001,80.43966630000068,53446.26038232 2024-10-19,14:50:40.000,293,11019174,12765,0,1729349439,12975.595122199993,80.18589762000192,53446.414098960006 2024-10-19,14:50:41.000,293,11019117,13125,0,1729349440,12976.06666389999,80.23524153000471,53446.62371256001 2024-10-19,14:50:42.000,293,11019141,13125,0,1729349441,12976.491051429992,80.41146978000324,53446.79140344001 2024-10-19,14:50:43.000,293,11019137,12685,0,1729349442,12977.029956229999,80.65818933000264,53446.97306856 2024-10-19,14:50:44.000,293,11019125,12965,0,1729349443,12977.40718958999,80.62294367999857,53447.10582384001 2024-10-19,14:50:45.000,293,11019190,12765,0,1729349444,12977.811368189992,80.39737152000453,53447.301463200005 2024-10-19,14:50:46.000,293,11019098,12965,0,1729349445,12978.094293209993,80.09425893000298,53447.44819272 2024-10-19,14:50:47.000,293,11019141,12805,0,1729349446,12978.46479025999,79.762949820004,53447.566973760004 2024-10-19,14:50:48.000,293,11019132,12845,0,1729349447,12979.084530779997,79.5021320099986,53447.685754800004 2024-10-19,14:50:49.000,293,11019165,12605,0,1729349448,12979.54259985999,79.06508595000196,53447.804535840005 2024-10-19,14:50:50.000,293,11019164,12445,0,1729349449,12980.034350490001,78.63508902000467,53447.95126536 2024-10-19,14:50:51.000,293,11019145,12725,0,1729349450,12980.391374919993,78.22623947999818,53448.08402064001 2024-10-19,14:50:52.000,293,11019129,12605,0,1729349451,12980.755135659994,77.93017602000327,53448.22376304 2024-10-19,14:50:53.000,293,11019166,12965,0,1729349452,12980.937016029995,77.57067038999958,53448.307608480005 2024-10-19,14:50:54.000,293,11019192,12925,0,1729349453,12981.03132437,77.11247694000485,53448.49626072001 2024-10-19,14:50:55.000,293,11019151,12765,0,1729349454,12981.213204740001,76.73182392000308,53448.629016 2024-10-19,14:50:56.000,293,11019144,12805,0,1729349455,12981.408557729992,76.37936741999874,53448.75478416001 2024-10-19,14:50:57.000,293,11019121,12765,0,1729349456,12981.408557729992,76.13264786999935,53448.82465536 2024-10-19,14:50:58.000,293,11019150,12925,0,1729349457,12981.448975589992,75.87183006000123,53448.97138488001 2024-10-19,14:50:59.000,293,11019154,12685,0,1729349458,12981.657801199988,75.50527529999817,53449.097153040006 2024-10-19,14:51:00.000,293,11019126,12645,0,1729349459,12981.651064889993,75.16691705999983,53449.18798560001 2024-10-19,14:51:01.000,293,11019186,12565,0,1729349460,12981.698219059988,74.84265708000021,53449.313753760005 2024-10-19,14:51:02.000,293,11019109,12725,0,1729349461,12981.738636919988,74.61003578999953,53449.34868936 2024-10-19,14:51:03.000,293,11019175,12765,0,1729349462,12981.725164299998,74.34921798000141,53449.42554768001 2024-10-19,14:51:04.000,293,11019074,12765,0,1729349463,12981.785791089998,74.06725277999794,53449.51638024 2024-10-19,14:51:05.000,293,11019154,12805,0,1729349464,12981.691482749993,73.96856495999964,53449.55830296 2024-10-19,14:51:06.000,293,11019169,13005,0,1729349465,12981.563492859997,73.94741757000156,53449.67009688001 2024-10-19,14:51:07.000,293,11019103,12605,0,1729349466,12981.603910719998,73.83463149000454,53449.719006720006 2024-10-19,14:51:08.000,293,11019166,12805,0,1729349467,12981.725164299998,73.57381367999915,53449.767916560006 2024-10-19,14:51:09.000,293,11019107,12965,0,1729349468,12982.014825629994,73.31299587000103,53449.89368472 2024-10-19,14:51:10.000,293,11019097,12925,0,1729349469,12982.32469588999,73.1367676200025,53449.97753016001 2024-10-19,14:51:11.000,293,11019107,12805,0,1729349470,12982.688456629992,73.09447283999907,53450.0613756 2024-10-19,14:51:12.000,293,11019135,12765,0,1729349471,12983.005063199998,72.97463763000269,53450.11727256 2024-10-19,14:51:13.000,293,11019141,12925,0,1729349472,12983.274515599995,72.79840938000416,53450.152208160005 2024-10-19,14:51:14.000,293,11019126,13005,0,1729349473,12983.685430509991,72.72791808000329,53450.250027840004 2024-10-19,14:51:15.000,293,11019154,12805,0,1729349474,12983.900992429997,72.59398461000092,53450.33387328 2024-10-19,14:51:16.000,293,11019176,13245,0,1729349475,12984.177181139989,72.51644418000069,53450.417718720004 2024-10-19,14:51:17.000,293,11019167,12805,0,1729349476,12984.244544239999,72.07939812000404,53450.4456672 2024-10-19,14:51:18.000,293,11019134,13005,0,1729349477,12984.325379959999,71.55776250000054,53450.56444824 2024-10-19,14:51:19.000,293,11019104,13085,0,1729349478,12984.33885257999,71.14186383000197,53450.655280800005 2024-10-19,14:51:20.000,293,11019149,13285,0,1729349479,12984.298434719989,70.62727733999782,53450.71816488001 2024-10-19,14:51:21.000,293,11019165,12805,0,1729349480,12984.069400179993,70.13383823999902,53450.774061840006 2024-10-19,14:51:22.000,293,11019110,12805,0,1729349481,12983.961619219997,69.58400609999808,53450.87886864 2024-10-19,14:51:23.000,293,11019130,12405,0,1729349482,12983.860574569997,69.07646874000056,53450.90681712 2024-10-19,14:51:24.000,293,11019145,12685,0,1729349483,12983.773002540001,68.59712790000049,53450.95572696 2024-10-19,14:51:25.000,293,11019146,12885,0,1729349484,12983.645012649991,68.22352400999807,53450.95572696 2024-10-19,14:51:26.000,293,11019088,12605,0,1729349485,12983.476604899995,67.82877273000486,53451.02559816 2024-10-19,14:51:27.000,293,11019125,12805,0,1729349486,12983.395769179995,67.47631623000052,53451.01861104 2024-10-19,14:51:28.000,293,11019164,12845,0,1729349487,12983.254306669995,67.10976147000474,53451.039572400005 2024-10-19,14:51:29.000,293,11019133,12885,0,1729349488,12982.944436409998,66.968778870003,53451.03258528001 2024-10-19,14:51:30.000,293,11019117,12805,0,1729349489,12982.600884599997,66.87714018000406,53451.03258528001 2024-10-19,14:51:31.000,293,11019133,13005,0,1729349490,12982.22365123999,66.73615758000233,53451.02559816 2024-10-19,14:51:32.000,293,11019080,12645,0,1729349491,12981.819472639989,66.70091192999826,53451.01162392001 2024-10-19,14:51:33.000,293,11019073,12565,0,1729349492,12981.374876180002,66.56697846000316,53450.96271408001 2024-10-19,14:51:34.000,293,11019117,12805,0,1729349493,12980.91007079,66.42599586000142,53450.91380424001 2024-10-19,14:51:35.000,293,11019154,12805,0,1729349494,12980.458738019988,66.33435717000248,53450.81598456001 2024-10-19,14:51:36.000,293,11019126,12925,0,1729349495,12980.115186210001,66.26386587000161,53450.73912624 2024-10-19,14:51:37.000,293,11019101,12965,0,1729349496,12979.75142547,65.98190066999814,53450.6203452 2024-10-19,14:51:38.000,293,11019149,12965,0,1729349497,12979.434818899994,65.69993547000195,53450.52951264001 2024-10-19,14:51:39.000,293,11019114,12805,0,1729349498,12979.158630190002,65.3968228800004,53450.438680080006 2024-10-19,14:51:40.000,293,11019120,12805,0,1729349499,12978.862232549996,65.16420158999972,53450.35483464 2024-10-19,14:51:41.000,293,11019196,12805,0,1729349500,12978.60625276999,64.85403986999881,53450.201118000004 2024-10-19,14:51:42.000,293,11019142,12765,0,1729349501,12978.377218229994,64.53682901999855,53450.04041424 2024-10-19,14:51:43.000,293,11019134,12605,0,1729349502,12978.114502139993,64.55092728000454,53449.9216332 2024-10-19,14:51:44.000,293,11019171,12685,0,1729349503,12977.871994979992,64.4945342400024,53449.79586504 2024-10-19,14:51:45.000,293,11019146,12605,0,1729349504,12977.575597340001,64.24076556000364,53449.72599384 2024-10-19,14:51:46.000,293,11019085,12965,0,1729349505,12977.38698065999,63.95880036000017,53449.579264320004 2024-10-19,14:51:47.000,293,11019107,12805,0,1729349506,12977.25225446,63.59224560000439,53449.43952192 2024-10-19,14:51:48.000,293,11019157,12645,0,1729349507,12977.016483609994,63.31028040000092,53449.313753760005 2024-10-19,14:51:49.000,293,11019104,12605,0,1729349508,12976.787449069998,63.13405215000239,53449.20894696001 2024-10-19,14:51:50.000,293,11019133,12725,0,1729349509,12976.571887149992,62.91552912000043,53449.05523032 2024-10-19,14:51:51.000,293,11019157,12605,0,1729349510,12976.29569844,62.760448259999976,53448.929462160006 2024-10-19,14:51:52.000,293,11019122,12965,0,1729349511,12975.999300799995,62.65471131000231,53448.740809920004 2024-10-19,14:51:53.000,293,11019134,12685,0,1729349512,12975.702903159989,62.591269140000804,53448.53818344001 2024-10-19,14:51:54.000,293,11019139,12965,0,1729349513,12975.379560280002,62.767497389999335,53448.44036376 2024-10-19,14:51:55.000,293,11019180,12805,0,1729349514,12974.982117989995,62.90143086000171,53448.26568576 2024-10-19,14:51:56.000,293,11019155,12765,0,1729349515,12974.618357249994,62.993069550000655,53448.04908504 2024-10-19,14:51:57.000,293,11019118,13245,0,1729349516,12974.288278059998,62.97897129000194,53447.89536840001 2024-10-19,14:51:58.000,293,11019154,12765,0,1729349517,12973.87736315,62.943725639997865,53447.76261312 2024-10-19,14:51:59.000,293,11019131,12525,0,1729349518,12973.540547649995,62.936676509998506,53447.6158836 2024-10-19,14:52:00.000,293,11019145,12765,0,1729349519,12973.196995839993,62.936676509998506,53447.399282880004 2024-10-19,14:52:01.000,293,11019155,12845,0,1729349520,12973.001642850002,63.09880649999832,53447.203643520006 2024-10-19,14:52:02.000,293,11019155,12965,0,1729349521,12972.759135690001,63.049462590002804,53447.084862480006 2024-10-19,14:52:03.000,293,11019171,12805,0,1729349522,12972.523364839995,62.97192216000258,53446.93813296001 2024-10-19,14:52:04.000,293,11019125,13005,0,1729349523,12972.341484469995,62.943725639997865,53446.7774292 2024-10-19,14:52:05.000,293,11019140,12685,0,1729349524,12972.36842970999,63.14110128000175,53446.65864816 2024-10-19,14:52:06.000,293,11019119,12845,0,1729349525,12972.59072793999,63.46536126000137,53446.46999592 2024-10-19,14:52:07.000,293,11019104,12965,0,1729349526,12972.907334509997,63.69093342000269,53446.344227760004 2024-10-19,14:52:08.000,293,11019144,12805,0,1729349527,12973.089214879998,63.65568776999862,53446.15557552 2024-10-19,14:52:09.000,293,11019111,12645,0,1729349528,12973.129632739998,63.50060690999817,53446.0437816 2024-10-19,14:52:10.000,293,11019127,12765,0,1729349529,12973.001642850002,63.30323127000156,53445.94596192 2024-10-19,14:52:11.000,293,11019172,12685,0,1729349530,12972.651354729991,63.049462590002804,53445.7992324 2024-10-19,14:52:12.000,293,11019116,12885,0,1729349531,12972.233703509999,62.753399130000616,53445.65949 2024-10-19,14:52:13.000,293,11019162,12605,0,1729349532,12971.762161810002,62.3938935000042,53445.54070896 2024-10-19,14:52:14.000,293,11019148,12525,0,1729349533,12971.425346309996,62.06258438999794,53445.39397944 2024-10-19,14:52:15.000,293,11019071,12725,0,1729349534,12970.879705199994,61.63963659000001,53445.25423704 2024-10-19,14:52:16.000,293,11019133,12885,0,1729349535,12970.266700989996,61.23783618000016,53445.00968784 2024-10-19,14:52:17.000,293,11019145,12565,0,1729349536,12969.633487849998,60.82898664000095,53444.86295832 2024-10-19,14:52:18.000,293,11019120,12725,0,1729349537,12968.97332946999,60.34259667000151,53444.70225456 2024-10-19,14:52:19.000,293,11019123,12845,0,1729349538,12968.225599060002,59.905550610004866,53444.45770536 2024-10-19,14:52:20.000,293,11019122,12805,0,1729349539,12967.47786865,59.48260280999966,53444.1921948 2024-10-19,14:52:21.000,293,11019150,12805,0,1729349540,12966.790765029997,59.08080239999981,53443.91271 2024-10-19,14:52:22.000,293,11019161,12885,0,1729349541,12966.25186022999,58.636707210003806,53443.67514792001 2024-10-19,14:52:23.000,293,11019116,13085,0,1729349542,12965.659064949992,58.24900506000267,53443.346753280006 2024-10-19,14:52:24.000,293,11019131,12885,0,1729349543,12965.07974229,57.98113811999792,53442.97643592 2024-10-19,14:52:25.000,293,11019158,12685,0,1729349544,12964.486947010002,57.93179421000241,53442.73887384 2024-10-19,14:52:26.000,293,11019108,12685,0,1729349545,12964.00193269,57.93179421000241,53442.40349208 2024-10-19,14:52:27.000,293,11019154,13045,0,1729349546,12963.665117189994,57.81900812999811,53442.08907168 2024-10-19,14:52:28.000,293,11019121,12765,0,1729349547,12963.516918369998,57.769664220002596,53441.82356112 2024-10-19,14:52:29.000,293,11019125,12965,0,1729349548,12963.287883830002,57.734418569998525,53441.551063440005 2024-10-19,14:52:30.000,293,11019122,12605,0,1729349549,12963.106003460001,57.727369439999165,53441.25760440001 2024-10-19,14:52:31.000,293,11019100,13005,0,1729349550,12962.957804639991,57.84720465000282,53440.999080960006 2024-10-19,14:52:32.000,293,11019142,12765,0,1729349551,12962.57383496999,57.89654855999834,53440.74754464 2024-10-19,14:52:33.000,293,11019123,12845,0,1729349552,12962.439108769999,57.967039859999204,53440.46805984001 2024-10-19,14:52:34.000,293,11019130,12605,0,1729349553,12962.311118879988,58.05162941999879,53440.20254928001 2024-10-19,14:52:35.000,293,11019149,12845,0,1729349554,12962.183128989993,57.98113811999792,53439.971974320004 2024-10-19,14:52:36.000,293,11019169,12725,0,1729349555,12962.061875409992,57.92474508000305,53439.76236072 2024-10-19,14:52:37.000,293,11019116,12965,0,1729349556,12961.974303379997,57.840155520003464,53439.4758888 2024-10-19,14:52:38.000,293,11019107,13005,0,1729349557,12961.994512309997,57.776713350001955,53439.3361464 2024-10-19,14:52:39.000,293,11019105,13165,0,1729349558,12962.028193860002,57.87540117000026,53439.14749416001 2024-10-19,14:52:40.000,293,11019129,12565,0,1729349559,12961.981039689992,58.12212071999966,53438.916919200004 2024-10-19,14:52:41.000,293,11019128,13005,0,1729349560,12961.69811466999,58.361791139999696,53438.74224120001 2024-10-19,14:52:42.000,293,11019146,12605,0,1729349561,12961.37477178999,58.56621591000294,53438.497692 2024-10-19,14:52:43.000,293,11019154,12845,0,1729349562,12961.159209869998,58.67900198999996,53438.267117040006 2024-10-19,14:52:44.000,293,11019091,12685,0,1729349563,12960.808921750002,58.67900198999996,53438.099426160006 2024-10-19,14:52:45.000,293,11019136,12805,0,1729349564,12960.42495208,58.601461559999734,53437.959683760004 2024-10-19,14:52:46.000,293,11019111,12845,0,1729349565,12960.05445502999,58.467528090004635,53437.80596712001 2024-10-19,14:52:47.000,293,11019096,12765,0,1729349566,12959.731112150002,58.34769288000098,53437.61032776 2024-10-19,14:52:48.000,293,11019087,12445,0,1729349567,12959.333669859996,58.227857670004596,53437.4146884 2024-10-19,14:52:49.000,293,11019150,12885,0,1729349568,12958.97664542999,58.065727680004784,53437.23302328001 2024-10-19,14:52:50.000,293,11019140,13045,0,1729349569,12958.592675759988,57.93884334000177,53437.05834528 2024-10-19,14:52:51.000,293,11019163,12565,0,1729349570,12958.350168600002,57.826057260004745,53436.8906544 2024-10-19,14:52:52.000,293,11019122,12645,0,1729349571,12958.235651329996,57.720320309999806,53436.63213096001 2024-10-19,14:52:53.000,293,11019156,12725,0,1729349572,12958.033562029996,57.67097640000429,53436.41553024001 2024-10-19,14:52:54.000,293,11019097,12805,0,1729349573,12957.76410963,57.85425378000218,53436.21290376 2024-10-19,14:52:55.000,293,11019102,12765,0,1729349574,12957.528338779994,58.08687507000286,53436.066174240004 2024-10-19,14:52:56.000,293,11019079,12845,0,1729349575,12957.265622689993,58.22080853999796,53435.83559928 2024-10-19,14:52:57.000,293,11019156,12605,0,1729349576,12956.989433980001,58.34769288000098,53435.61899856 2024-10-19,14:52:58.000,293,11019096,12645,0,1729349577,12956.80755361,58.418184180001845,53435.38842360001 2024-10-19,14:52:59.000,293,11019172,12805,0,1729349578,12956.60546431,58.61555981999845,53435.19278424 2024-10-19,14:53:00.000,293,11019113,12925,0,1729349579,12956.376429769989,58.85523023999849,53435.02509336 2024-10-19,14:53:01.000,293,11019157,12685,0,1729349580,12956.275385119989,59.172441089998756,53434.745608560006 2024-10-19,14:53:02.000,293,11019101,12765,0,1729349581,12956.221494639998,59.461455420001585,53434.61984040001 2024-10-19,14:53:03.000,293,11019129,12725,0,1729349582,12956.113713680003,59.72932235999906,53434.4451624 2024-10-19,14:53:04.000,293,11019146,12765,0,1729349583,12955.938569619997,60.053582339998684,53434.22856168 2024-10-19,14:53:05.000,293,11019109,12765,0,1729349584,12955.62869936,60.35669493000023,53434.123754880005 2024-10-19,14:53:06.000,293,11019104,12885,0,1729349585,12955.433346369995,60.37079318999895,53433.99798672001 2024-10-19,14:53:07.000,293,11019150,12885,0,1729349586,12955.33903802999,60.328498410002794,53433.82330872 2024-10-19,14:53:08.000,293,11019088,12685,0,1729349587,12955.244729689999,60.16636842000298,53433.6765792 2024-10-19,14:53:09.000,293,11019078,12765,0,1729349588,12955.30535648,60.088827990002756,53433.54382392001 2024-10-19,14:53:10.000,293,11019107,12805,0,1729349589,12955.34577434,60.02538582000125,53433.41805576 2024-10-19,14:53:11.000,293,11019103,12925,0,1729349590,12955.493973159995,60.01128756000253,53433.383120160004 2024-10-19,14:53:12.000,293,11019123,13045,0,1729349591,12955.662380909991,60.06768060000468,53433.27831336001 2024-10-19,14:53:13.000,293,11019119,12765,0,1729349592,12955.844261279992,60.16636842000298,53433.19446792 2024-10-19,14:53:14.000,293,11019088,12645,0,1729349593,12955.729744010001,60.490628400002606,53433.082674 2024-10-19,14:53:15.000,293,11019060,12725,0,1729349594,12955.729744010001,60.59636535000027,53432.9778672 2024-10-19,14:53:16.000,293,11019111,12805,0,1729349595,12955.66911722,60.79374099000415,53432.94293160001 2024-10-19,14:53:17.000,293,11019157,12725,0,1729349596,12955.68932615,60.9840675000014,53432.85209904001 2024-10-19,14:53:18.000,293,11019166,12685,0,1729349597,12955.54786364,61.082755319999706,53432.77524072001 2024-10-19,14:53:19.000,293,11019071,12765,0,1729349598,12955.392928509995,61.11800097000378,53432.71934376 2024-10-19,14:53:20.000,293,11019142,12765,0,1729349599,12955.30535648,61.11800097000378,53432.67043392 2024-10-19,14:53:21.000,293,11019124,12885,0,1729349600,12955.163893969999,61.05455880000227,53432.58658848001 2024-10-19,14:53:22.000,293,11019088,12805,0,1729349601,12955.062849319998,60.913576200000534,53432.55864000001 2024-10-19,14:53:23.000,293,11019108,12805,0,1729349602,12955.056113009989,60.80079012000351,53432.46082032 2024-10-19,14:53:24.000,293,11019139,12605,0,1729349603,12954.982013599998,60.84308489999967,53432.46082032 2024-10-19,14:53:25.000,293,11019135,12765,0,1729349604,12954.941595739998,60.94177271999797,53432.43985896001 2024-10-19,14:53:26.000,293,11019080,12645,0,1729349605,12954.833814780002,60.99111663000076,53432.34902640001 2024-10-19,14:53:27.000,293,11019134,12965,0,1729349606,12954.672143340002,61.06160793000163,53432.35601352 2024-10-19,14:53:28.000,293,11019134,12485,0,1729349607,12954.550889760001,61.18144313999801,53432.328065040005 2024-10-19,14:53:29.000,293,11019116,12645,0,1729349608,12954.38921832,61.29422922000231,53432.29312944 2024-10-19,14:53:30.000,293,11019126,12765,0,1729349609,12954.20060163999,61.46340834000148,53432.27216808001 2024-10-19,14:53:31.000,293,11019148,12725,0,1729349610,12954.113029609995,61.61848920000193,53432.19530976 2024-10-19,14:53:32.000,293,11019102,12805,0,1729349611,12954.005248649999,61.80881570999918,53432.174348399996 2024-10-19,14:53:33.000,293,11019127,12725,0,1729349612,12953.958094479989,61.97799482999835,53432.18832264 2024-10-19,14:53:34.000,293,11019157,12845,0,1729349613,12953.789686729993,62.21766524999839,53432.174348399996 2024-10-19,14:53:35.000,293,11019078,12725,0,1729349614,12953.587597429992,62.43618828000035,53432.10447720001 2024-10-19,14:53:36.000,293,11019111,13205,0,1729349615,12953.547179569992,62.66176044000167,53432.04858024 2024-10-19,14:53:37.000,293,11019116,12805,0,1729349616,12953.547179569992,62.866185210004915,53432.07652872 2024-10-19,14:53:38.000,293,11019120,12645,0,1729349617,12953.560652189997,63.09880649999832,53432.006657519996 2024-10-19,14:53:39.000,293,11019148,12805,0,1729349618,12953.607806359993,63.331427789999,53432.04858024 2024-10-19,14:53:40.000,293,11019097,13045,0,1729349619,12953.742532559998,63.683884290003334,53431.98569616001 2024-10-19,14:53:41.000,293,11019154,12725,0,1729349620,12953.924412929999,63.979947749998246,53431.97172192 2024-10-19,14:53:42.000,293,11019106,13005,0,1729349621,12954.16692009,64.18437252000149,53431.96473480001 2024-10-19,14:53:43.000,293,11019157,12805,0,1729349622,12954.36227307999,64.4945342400024,53431.96473480001 2024-10-19,14:53:44.000,293,11019125,12605,0,1729349623,12954.47005404,64.76945030999923,53431.93678632001 2024-10-19,14:53:45.000,293,11019128,12885,0,1729349624,12954.517208209996,65.1148576800042,53431.97870904 2024-10-19,14:53:46.000,293,11019135,12685,0,1729349625,12954.611516550001,65.40387200999976,53432.041593120004 2024-10-19,14:53:47.000,293,11019160,12765,0,1729349626,12954.833814780002,65.7069846000013,53432.02761888 2024-10-19,14:53:48.000,293,11019145,12845,0,1729349627,12955.089794559994,66.28501325999969,53432.0695416 2024-10-19,14:53:49.000,293,11019164,12565,0,1729349628,12955.33903802999,66.65156802000274,53432.11845144 2024-10-19,14:53:50.000,293,11019116,13005,0,1729349629,12955.60175411999,67.03222104000452,53432.13242568001 2024-10-19,14:53:51.000,293,11019104,13005,0,1729349630,12955.904888069992,67.41287405999901,53432.15338704001 2024-10-19,14:53:52.000,293,11019099,12805,0,1729349631,12956.241703569998,67.744183169998,53432.21627112 2024-10-19,14:53:53.000,293,11019153,12925,0,1729349632,12956.50441966,68.01205011000275,53432.28614232 2024-10-19,14:53:54.000,293,11019130,12925,0,1729349633,12956.753663129995,68.16008184000384,53432.36300064 2024-10-19,14:53:55.000,293,11019154,12765,0,1729349634,12957.009642910001,68.44204704000003,53432.41191048 2024-10-19,14:53:56.000,293,11019139,12965,0,1729349635,12957.332985790003,68.63237355000456,53432.53767864001 2024-10-19,14:53:57.000,293,11019131,12765,0,1729349636,12957.582229259999,68.81565093000245,53432.544665760004 2024-10-19,14:53:58.000,293,11019181,12725,0,1729349637,12957.78431856,69.13286178000271,53432.6285112 2024-10-19,14:53:59.000,293,11019138,12805,0,1729349638,12958.188497160001,69.76023435000388,53432.77524072001 2024-10-19,14:54:00.000,293,11019138,12685,0,1729349639,12958.511840040002,70.26072258000204,53432.86607328 2024-10-19,14:54:01.000,293,11019178,12685,0,1729349640,12958.868864469994,70.74711255000148,53432.93594448 2024-10-19,14:54:02.000,293,11019139,13005,0,1729349641,12959.28651569,71.34628859999793,53432.99184144001 2024-10-19,14:54:03.000,293,11019126,12645,0,1729349642,12959.582913329992,71.74808900999778,53433.08966112001 2024-10-19,14:54:04.000,293,11019172,12885,0,1729349643,12959.845629419993,71.90316986999824,53433.17350656 2024-10-19,14:54:05.000,293,11019116,12845,0,1729349644,12960.12181813,71.93841552000231,53433.2224164 2024-10-19,14:54:06.000,293,11019130,12685,0,1729349645,12960.35758897999,71.80448204999993,53433.3621588 2024-10-19,14:54:07.000,293,11019124,12765,0,1729349646,12960.573150899996,71.63530293000076,53433.47395272001 2024-10-19,14:54:08.000,293,11019125,12605,0,1729349647,12960.802185439992,71.59300815000461,53433.59972088 2024-10-19,14:54:09.000,293,11019156,12805,0,1729349648,12961.078374149998,71.48727119999967,53433.6765792 2024-10-19,14:54:10.000,293,11019143,12765,0,1729349649,12961.31414499999,71.45907468000223,53433.788373120005 2024-10-19,14:54:11.000,293,11019160,12925,0,1729349650,12961.570124779995,71.5295659800031,53433.96305112 2024-10-19,14:54:12.000,293,11019184,12565,0,1729349651,12961.792423009996,71.5295659800031,53434.03292232 2024-10-19,14:54:13.000,293,11019178,12925,0,1729349652,12961.981039689992,71.44497642000351,53434.17965184 2024-10-19,14:54:14.000,293,11019120,12885,0,1729349653,12962.216810539998,71.381534250002,53434.340355600005 2024-10-19,14:54:15.000,293,11019132,12685,0,1729349654,12962.365009359994,71.39563251000072,53434.49407224 2024-10-19,14:54:16.000,293,11019135,12685,0,1729349655,12962.499735559999,71.34628859999793,53434.61984040001 2024-10-19,14:54:17.000,293,11019123,12845,0,1729349656,12962.68161593,71.29694469000242,53434.88535096001 2024-10-19,14:54:18.000,293,11019158,12885,0,1729349657,12963.186839180002,71.5648116299999,53434.99714488 2024-10-19,14:54:19.000,293,11019123,13125,0,1729349658,12963.577545159998,71.79743292000057,53435.15086152001 2024-10-19,14:54:20.000,293,11019124,12765,0,1729349659,12963.92109697,71.86792422000144,53435.33951376001 2024-10-19,14:54:21.000,293,11019164,12845,0,1729349660,12964.284857710001,72.13579115999892,53435.54214024 2024-10-19,14:54:22.000,293,11019082,12845,0,1729349661,12964.567782730002,72.35431419000088,53435.730792480004 2024-10-19,14:54:23.000,293,11019122,13005,0,1729349662,12964.715981549998,72.57283722000284,53435.91245760001 2024-10-19,14:54:24.000,293,11019155,12885,0,1729349663,12964.817026199999,72.65037765000307,53436.07316136 2024-10-19,14:54:25.000,293,11019156,12965,0,1729349664,12964.877652989999,72.7913602500048,53436.233865120004 2024-10-19,14:54:26.000,293,11019147,12965,0,1729349665,12964.99217025999,72.88299894000374,53436.5063628 2024-10-19,14:54:27.000,293,11019123,12965,0,1729349666,12965.09995122,73.073325450001,53436.590208240006 2024-10-19,14:54:28.000,293,11019122,12805,0,1729349667,12965.227941109995,73.25660282999888,53436.70200216 2024-10-19,14:54:29.000,293,11019160,12605,0,1729349668,12965.34245838,73.36233978000382,53437.00943544 2024-10-19,14:54:30.000,293,11019142,12645,0,1729349669,12965.463711960001,73.36938891000318,53437.14917784 2024-10-19,14:54:31.000,293,11019122,12725,0,1729349670,12965.719691739992,73.44692934000341,53437.31686872 2024-10-19,14:54:32.000,293,11019178,12965,0,1729349671,12965.894835799998,73.61610846000258,53437.46359824 2024-10-19,14:54:33.000,293,11019120,12805,0,1729349672,12966.245123919995,73.86987714000134,53437.694173200005 2024-10-19,14:54:34.000,293,11019138,12845,0,1729349673,12966.615620969991,74.20823537999968,53437.861864080005 2024-10-19,14:54:35.000,293,11019163,12725,0,1729349674,12967.046744810003,74.56069188000401,53438.03654208 2024-10-19,14:54:36.000,293,11019117,12725,0,1729349675,12967.43071447999,74.892000990003,53438.22519432 2024-10-19,14:54:37.000,293,11019128,12725,0,1729349676,12967.82142046,75.16691705999983,53438.3928852 2024-10-19,14:54:38.000,293,11019155,12805,0,1729349677,12968.205390130002,75.57576659999904,53438.602498800006 2024-10-19,14:54:39.000,293,11019169,12885,0,1729349678,12968.596096109999,75.85773180000251,53438.847048 2024-10-19,14:54:40.000,293,11019105,12925,0,1729349679,12969.00027471,76.13264786999935,53439.04967448 2024-10-19,14:54:41.000,293,11019149,12565,0,1729349680,12969.424662240002,76.37231828999938,53439.252300960005 2024-10-19,14:54:42.000,293,11019121,12605,0,1729349681,12969.80863190999,76.55559567000455,53439.419991840005 2024-10-19,14:54:43.000,293,11019153,12565,0,1729349682,12970.206074199996,76.63313610000478,53439.62261832 2024-10-19,14:54:44.000,293,11019121,12765,0,1729349683,12970.711297449998,76.80231522000395,53439.7903092 2024-10-19,14:54:45.000,293,11019106,12525,0,1729349684,12971.31082903999,77.06313303000206,53439.9999228 2024-10-19,14:54:46.000,293,11019077,12725,0,1729349685,12971.829524909997,77.31690171000082,53440.20254928001 2024-10-19,14:54:47.000,293,11019088,12645,0,1729349686,12972.36842970999,77.54247387000214,53440.34229168 2024-10-19,14:54:48.000,293,11019146,12725,0,1729349687,12972.947752369997,77.6975547300026,53440.57985376 2024-10-19,14:54:49.000,293,11019165,12845,0,1729349688,12973.452975619999,77.8314881999977,53440.78946736 2024-10-19,14:54:50.000,293,11019143,13005,0,1729349689,12973.884099459996,77.96542167000007,53440.929209760005 2024-10-19,14:54:51.000,293,11019145,12645,0,1729349690,12974.321959610003,77.88083211000048,53441.11087488001 2024-10-19,14:54:52.000,293,11019134,12645,0,1729349691,12974.652038799999,77.80329168000026,53441.29254 2024-10-19,14:54:53.000,293,11019151,12965,0,1729349692,12974.95517275,77.78919342000154,53441.51612784 2024-10-19,14:54:54.000,293,11019141,12965,0,1729349693,12975.291988249992,77.78214429000218,53441.72574144 2024-10-19,14:54:55.000,293,11019150,12925,0,1729349694,12975.588385889998,77.77509516000282,53441.94234216 2024-10-19,14:54:56.000,293,11019125,12765,0,1729349695,12975.878047219994,77.81034080999962,53442.08907168 2024-10-19,14:54:57.000,293,11019152,12805,0,1729349696,12976.201390099995,77.8314881999977,53442.3056724 2024-10-19,14:54:58.000,293,11019121,13005,0,1729349697,12976.652722869992,78.09935514000244,53442.47336328 2024-10-19,14:54:59.000,293,11019116,12885,0,1729349698,12976.935647889994,78.39541860000463,53442.74586096001 2024-10-19,14:55:00.000,293,11019126,12645,0,1729349699,12977.17141874,78.55049945999781,53442.88560336001 2024-10-19,14:55:01.000,293,11019142,12645,0,1729349700,12977.528443169991,78.72672771000362,53443.17207528001 2024-10-19,14:55:02.000,293,11019174,13085,0,1729349701,12977.871994979992,78.85361204999936,53443.3537404 2024-10-19,14:55:03.000,293,11019119,12885,0,1729349702,12978.154919999994,78.85361204999936,53443.52143128 2024-10-19,14:55:04.000,293,11019168,12765,0,1729349703,12978.39069085,78.80426814000384,53443.81489032 2024-10-19,14:55:05.000,293,11019164,12685,0,1729349704,12978.61298908,78.78312074999849,53443.961619839996 2024-10-19,14:55:06.000,293,11019153,12605,0,1729349705,12978.882441479996,78.97344726000301,53444.17123344 2024-10-19,14:55:07.000,293,11019166,12685,0,1729349706,12979.219256979988,78.99459465000109,53444.31796296 2024-10-19,14:55:08.000,293,11019114,13125,0,1729349707,12979.677326059995,79.00869290999981,53444.58347352 2024-10-19,14:55:09.000,293,11019156,12845,0,1729349708,12980.027614179991,78.93820160999894,53444.80706136001 2024-10-19,14:55:10.000,293,11019157,12885,0,1729349709,12980.566518979998,78.9100050900015,53445.01667496001 2024-10-19,14:55:11.000,293,11019128,12845,0,1729349710,12981.02458805999,78.88180857000407,53445.21231432001 2024-10-19,14:55:12.000,293,11019095,12725,0,1729349711,12981.442239279997,78.88885770000343,53445.42192792 2024-10-19,14:55:13.000,293,11019121,12925,0,1729349712,12981.866626809999,78.86066117999871,53445.673464240004 2024-10-19,14:55:14.000,293,11019173,12965,0,1729349713,12982.297750649996,78.83951379000064,53445.91801344 2024-10-19,14:55:15.000,293,11019178,13005,0,1729349714,12982.782764969998,78.86066117999871,53446.16954976001 2024-10-19,14:55:16.000,293,11019103,12725,0,1729349715,12983.44292334999,78.86771030999807,53446.35820200001 2024-10-19,14:55:17.000,293,11019182,12885,0,1729349716,12983.907728739992,78.86771030999807,53446.60275120001 2024-10-19,14:55:18.000,293,11019122,12805,0,1729349717,12984.332116269994,78.75492423000105,53446.847300400004 2024-10-19,14:55:19.000,293,11019097,12805,0,1729349718,12984.736294869996,78.63508902000467,53447.035952640006 2024-10-19,14:55:20.000,293,11019140,12685,0,1729349719,12985.066374059992,78.47295903000486,53447.301463200005 2024-10-19,14:55:21.000,293,11019133,12965,0,1729349720,12985.423398489998,78.37427120999928,53447.539025280006 2024-10-19,14:55:22.000,293,11019122,12805,0,1729349721,12985.62548779,78.21919034999883,53447.74863888001 2024-10-19,14:55:23.000,293,11019082,12965,0,1729349722,12985.90841281,78.08525688000373,53447.94427824001 2024-10-19,14:55:24.000,293,11019127,13045,0,1729349723,12986.171128900001,77.8949303699992,53448.16087896001 2024-10-19,14:55:25.000,293,11019220,12765,0,1729349724,12986.406899749993,77.72575125000003,53448.33555696 2024-10-19,14:55:26.000,293,11019146,12965,0,1729349725,12986.561834879998,77.66230907999852,53448.55215768 2024-10-19,14:55:27.000,293,11019078,12885,0,1729349726,12986.656143219989,77.63411256000109,53448.73382280001 2024-10-19,14:55:28.000,293,11019148,12925,0,1729349727,12986.662879529998,77.66230907999852,53448.859590960004 2024-10-19,14:55:29.000,293,11019179,12885,0,1729349728,12986.629197979993,77.68345647000388,53448.99933336001 2024-10-19,14:55:30.000,293,11019132,12645,0,1729349729,12986.602252739998,77.59181777999765,53449.20195984 2024-10-19,14:55:31.000,293,11019153,12965,0,1729349730,12986.582043809998,77.52132648000406,53449.35567648001 2024-10-19,14:55:32.000,293,11019145,12525,0,1729349731,12986.588780119993,77.4508351800032,53449.51638024 2024-10-19,14:55:33.000,293,11019115,12925,0,1729349732,12986.716770009989,77.61296517000301,53449.698045360004 2024-10-19,14:55:34.000,293,11019094,12925,0,1729349733,12986.811078349994,77.76804603000346,53449.767916560006 2024-10-19,14:55:35.000,293,11019177,13005,0,1729349734,12986.831287279994,77.8314881999977,53449.94259456 2024-10-19,14:55:36.000,293,11019128,12965,0,1729349735,12986.743715249999,77.85263559000305,53450.054388480006 2024-10-19,14:55:37.000,293,11019175,12805,0,1729349736,12986.649406909994,77.7962425500009,53450.19413088001 2024-10-19,14:55:38.000,293,11019160,12725,0,1729349737,12986.501208089998,77.63411256000109,53450.29195056001 2024-10-19,14:55:39.000,293,11019149,12885,0,1729349738,12986.272173550002,77.4508351800032,53450.368808880005 2024-10-19,14:55:40.000,293,11019158,12765,0,1729349739,12986.097029489996,77.25345953999931,53450.43169296001 2024-10-19,14:55:41.000,293,11019097,12765,0,1729349740,12986.056611629996,77.08428042000014,53450.47361568 2024-10-19,14:55:42.000,293,11019157,13045,0,1729349741,12985.92862174,76.85165912999946,53450.557461120006 2024-10-19,14:55:43.000,293,11019114,12965,0,1729349742,12985.874731259995,76.5978904500007,53450.71117776 2024-10-19,14:55:44.000,293,11019119,12845,0,1729349743,12985.88820388,76.27363047000108,53450.822971680005 2024-10-19,14:55:45.000,293,11019148,12645,0,1729349744,12985.94209435999,76.05510743999912,53450.86489440001 2024-10-19,14:55:46.000,293,11019164,12845,0,1729349745,12986.150919970001,75.89297744999931,53450.96271408001 2024-10-19,14:55:47.000,293,11019124,12605,0,1729349746,12986.662879529998,75.99871440000425,53451.039572400005 2024-10-19,14:55:48.000,293,11019147,12565,0,1729349747,12986.992958719995,76.05510743999912,53451.074508 2024-10-19,14:55:49.000,293,11019136,12605,0,1729349748,12987.262411119991,75.89297744999931,53451.17232768 2024-10-19,14:55:50.000,293,11019140,12805,0,1729349749,12987.477973039997,75.75904398000421,53451.30508296 2024-10-19,14:55:51.000,293,11019137,12885,0,1729349750,12987.686798649993,75.56871746999968,53451.36796704001 2024-10-19,14:55:52.000,293,11019133,12725,0,1729349751,12987.740689129998,75.32904704999964,53451.45181248 2024-10-19,14:55:53.000,293,11019115,12645,0,1729349752,12987.632908170002,74.9906888100013,53451.5286708 2024-10-19,14:55:54.000,293,11019152,12925,0,1729349753,12987.444291489992,74.56069188000401,53451.56360640001 2024-10-19,14:55:55.000,293,11019156,12765,0,1729349754,12987.26914743,74.13069494999945,53451.7382844 2024-10-19,14:55:56.000,293,11019168,12965,0,1729349755,12987.16810278,73.75004192999768,53451.75225864001 2024-10-19,14:55:57.000,293,11019152,12885,0,1729349756,12986.99969502999,73.39053630000126,53451.829116960005 2024-10-19,14:55:58.000,293,11019135,12965,0,1729349757,12986.912122999995,72.99578502000077,53451.926936640004 2024-10-19,14:55:59.000,293,11019140,12845,0,1729349758,12986.710033699994,72.69972155999858,53451.947898000006 2024-10-19,14:56:00.000,293,11019127,13125,0,1729349759,12986.548362259993,72.50234592000197,53452.01078208 2024-10-19,14:56:01.000,293,11019164,12685,0,1729349760,12986.393427130002,72.2344789800045,53452.12956312 2024-10-19,14:56:02.000,293,11019150,12605,0,1729349761,12986.406899749993,72.12874202999956,53452.20642144001 2024-10-19,14:56:03.000,293,11019175,12685,0,1729349762,12986.534889639988,72.10759464000148,53452.31122824 2024-10-19,14:56:04.000,293,11019094,12965,0,1729349763,12986.487735469993,71.86087509000208,53452.31821536 2024-10-19,14:56:05.000,293,11019156,12925,0,1729349764,12986.460790229998,71.59300815000461,53452.37411232001 2024-10-19,14:56:06.000,293,11019165,12645,0,1729349765,12986.433844990002,71.25464990999899,53452.49289336001 2024-10-19,14:56:07.000,293,11019150,12925,0,1729349766,12986.379954509997,70.90219341000193,53452.597700160004 2024-10-19,14:56:08.000,293,11019124,12805,0,1729349767,12986.339536649997,70.48629474000336,53452.618661520006 2024-10-19,14:56:09.000,293,11019183,12645,0,1729349768,12986.251964620002,70.09859259000223,53452.70250696 2024-10-19,14:56:10.000,293,11019114,12685,0,1729349769,12986.272173550002,69.73908695999853,53452.75840392001 2024-10-19,14:56:11.000,293,11019175,12805,0,1729349770,12986.480999159998,69.5276130600032,53452.80032664 2024-10-19,14:56:12.000,293,11019102,12965,0,1729349771,12986.790869419994,69.49941653999849,53452.82827512001 2024-10-19,14:56:13.000,293,11019123,12765,0,1729349772,12986.96601348,69.2526969899991,53452.89814632001 2024-10-19,14:56:14.000,293,11019083,12765,0,1729349773,12987.10073967999,69.04122309000377,53452.884172080005 2024-10-19,14:56:15.000,293,11019155,12885,0,1729349774,12987.16810278,68.7592578900003,53452.90513344001 2024-10-19,14:56:16.000,293,11019118,12765,0,1729349775,12987.18157539999,68.45614529999875,53452.954043280006 2024-10-19,14:56:17.000,293,11019113,12685,0,1729349776,12987.114212299995,68.18827836000128,53452.94705616001 2024-10-19,14:56:18.000,293,11019128,12725,0,1729349777,12986.952540859995,67.9204114200038,53452.94006904 2024-10-19,14:56:19.000,293,11019142,12965,0,1729349778,12986.811078349994,67.65254447999905,53452.9610304 2024-10-19,14:56:20.000,293,11019149,12805,0,1729349779,12986.710033699994,67.39172667000093,53453.002953120005 2024-10-19,14:56:21.000,293,11019131,12925,0,1729349780,12986.656143219989,67.08861407999939,53453.00994024 2024-10-19,14:56:22.000,293,11019217,13085,0,1729349781,12986.622461669998,66.73615758000233,53452.954043280006 2024-10-19,14:56:23.000,293,11019174,12965,0,1729349782,12986.541625949998,66.42599586000142,53453.01692736 2024-10-19,14:56:24.000,293,11019144,12685,0,1729349783,12986.501208089998,66.10878501000116,53452.954043280006 2024-10-19,14:56:25.000,293,11019141,12765,0,1729349784,12986.561834879998,65.93960589000199,53452.92609480001 2024-10-19,14:56:26.000,293,11019156,12765,0,1729349785,12986.514680709988,65.7069846000013,53452.835262240005 2024-10-19,14:56:27.000,293,11019115,12925,0,1729349786,12986.474262850003,65.43911766000383,53452.765391040004 2024-10-19,14:56:28.000,293,11019082,12605,0,1729349787,12986.393427130002,65.12190681000357,53452.7514168 2024-10-19,14:56:29.000,293,11019147,12965,0,1729349788,12986.258700929997,64.8046959600033,53452.72346832 2024-10-19,14:56:30.000,293,11019112,12685,0,1729349789,12986.225019379992,64.52273075999983,53452.5767388 2024-10-19,14:56:31.000,293,11019165,12885,0,1729349790,12986.218283069997,64.17732339000213,53452.48590624 2024-10-19,14:56:32.000,293,11019082,12925,0,1729349791,12986.218283069997,63.94470210000145,53452.40206080001 2024-10-19,14:56:33.000,293,11019159,12605,0,1729349792,12986.359745579997,63.846014280003146,53452.27629264001 2024-10-19,14:56:34.000,293,11019149,13085,0,1729349793,12986.420372369997,63.56404907999968,53452.20642144001 2024-10-19,14:56:35.000,293,11019166,12765,0,1729349794,12986.474262850003,63.267985620004765,53452.08065328 2024-10-19,14:56:36.000,293,11019147,12845,0,1729349795,12986.568571189993,62.943725639997865,53451.96885936001 2024-10-19,14:56:37.000,293,11019130,12605,0,1729349796,12986.595516429988,62.577170880002086,53451.87103968001 2024-10-19,14:56:38.000,293,11019140,12765,0,1729349797,12986.561834879998,62.16127221000352,53451.82212984001 2024-10-19,14:56:39.000,293,11019168,12765,0,1729349798,12986.595516429988,61.70307876000152,53451.75225864001 2024-10-19,14:56:40.000,293,11019147,12725,0,1729349799,12986.635934289989,61.40701529999933,53451.598542 2024-10-19,14:56:41.000,293,11019134,12645,0,1729349800,12986.716770009989,61.371769650002534,53451.4587996 2024-10-19,14:56:42.000,293,11019152,13005,0,1729349801,12986.750451559994,61.28013096000359,53451.40290264 2024-10-19,14:56:43.000,293,11019119,12885,0,1729349802,12986.696561079989,61.00521488999948,53451.33303144 2024-10-19,14:56:44.000,293,11019160,12645,0,1729349803,12986.629197979993,60.730298820002645,53451.22123752001 2024-10-19,14:56:45.000,293,11019129,12845,0,1729349804,12986.528153329993,60.3919405800043,53451.13040496001 2024-10-19,14:56:46.000,293,11019145,12805,0,1729349805,12986.555098569988,60.088827990002756,53451.04655952 2024-10-19,14:56:47.000,293,11019105,12965,0,1729349806,12986.474262850003,59.77866627000185,53450.92777848 2024-10-19,14:56:48.000,293,11019115,12765,0,1729349807,12986.285646169992,59.468504550000944,53450.78104896 2024-10-19,14:56:49.000,293,11019141,12565,0,1729349808,12986.332800340002,59.15834283000004,53450.725152000006 2024-10-19,14:56:50.000,293,11019115,12845,0,1729349809,12986.312591410002,58.95391806000407,53450.59239672 2024-10-19,14:56:51.000,293,11019174,12485,0,1729349810,12986.251964620002,58.65785460000188,53450.487589920005 2024-10-19,14:56:52.000,293,11019161,12685,0,1729349811,12986.123974729991,58.361791139999696,53450.36182176001 2024-10-19,14:56:53.000,293,11019116,12765,0,1729349812,12985.86799495,58.04458028999943,53450.26400208001 2024-10-19,14:56:54.000,293,11019168,12885,0,1729349813,12985.612015169994,57.68507466000301,53450.222079360006 2024-10-19,14:56:55.000,293,11019089,12965,0,1729349814,12985.369508009993,57.30442164000124,53450.082336960004 2024-10-19,14:56:56.000,293,11019175,12765,0,1729349815,12985.160682399997,56.84622818999924,53449.935607440006 2024-10-19,14:56:57.000,293,11019158,12685,0,1729349816,12984.904702619991,56.38098560999788,53449.79586504 2024-10-19,14:56:58.000,293,11019130,12845,0,1729349817,12984.64198652999,55.90869390000444,53449.67009688001 2024-10-19,14:56:59.000,293,11019144,12925,0,1729349818,12984.352325199994,55.464598710001155,53449.58625144 2024-10-19,14:57:00.000,293,11019159,12965,0,1729349819,12984.123290659998,55.013454389998515,53449.49541888 2024-10-19,14:57:01.000,293,11019129,13005,0,1729349820,12984.015509700002,54.66804702000081,53449.36965072 2024-10-19,14:57:02.000,293,11019137,12925,0,1729349821,12983.793211470002,54.28739399999904,53449.13208864 2024-10-19,14:57:03.000,293,11019098,12765,0,1729349822,12983.665221579991,53.92788837000262,53449.03426896 2024-10-19,14:57:04.000,293,11019154,12885,0,1729349823,12983.42271441999,53.53313709000213,53448.90151368001 2024-10-19,14:57:05.000,293,11019174,12605,0,1729349824,12983.13978939999,53.208877110002504,53448.7687584 2024-10-19,14:57:06.000,293,11019150,13125,0,1729349825,12982.802973899998,52.91281365000032,53448.67093872 2024-10-19,14:57:07.000,293,11019138,12925,0,1729349826,12982.378586369996,52.70838888000435,53448.545170560006 2024-10-19,14:57:08.000,293,11019167,12805,0,1729349827,12981.839681569989,52.60265192999941,53448.41241528 2024-10-19,14:57:09.000,293,11019141,12805,0,1729349828,12981.199732119996,52.47576759000367,53448.2447244 2024-10-19,14:57:10.000,293,11019161,12685,0,1729349829,12980.633882079994,52.27134282000043,53448.091007760006 2024-10-19,14:57:11.000,293,11019124,12765,0,1729349830,12980.088240969992,52.02462327000103,53447.99318808001 2024-10-19,14:57:12.000,293,11019154,12965,0,1729349831,12979.616699269995,51.940033710001444,53447.71370328 2024-10-19,14:57:13.000,293,11019126,12885,0,1729349832,12979.178839120003,51.876591539999936,53447.60889648001 2024-10-19,14:57:14.000,293,11019165,12925,0,1729349833,12978.58604383999,51.763805460002914,53447.42723136 2024-10-19,14:57:15.000,293,11019156,13045,0,1729349834,12977.986512249998,51.693314160002046,53447.1617208 2024-10-19,14:57:16.000,293,11019158,12725,0,1729349835,12977.38698065999,51.60872460000246,53447.0219784 2024-10-19,14:57:17.000,293,11019164,12885,0,1729349836,12976.861548479988,51.41134895999858,53446.77044208001 2024-10-19,14:57:18.000,293,11019146,12965,0,1729349837,12976.20812640999,51.38315244000114,53446.57480272001 2024-10-19,14:57:19.000,293,11019170,12565,0,1729349838,12975.521022790002,51.298562880001555,53446.3232664 2024-10-19,14:57:20.000,293,11019130,12685,0,1729349839,12974.961909059995,51.21397332000197,53446.05076872001 2024-10-19,14:57:21.000,293,11019142,12805,0,1729349840,12974.328695919998,51.23512071000005,53445.7992324 2024-10-19,14:57:22.000,293,11019149,12885,0,1729349841,12973.580965509995,51.18577680000453,53445.470837759996 2024-10-19,14:57:23.000,293,11019170,13165,0,1729349842,12972.967961299997,50.92495898999914,53445.21930144 2024-10-19,14:57:24.000,293,11019085,12765,0,1729349843,12972.35495709,50.614797269998235,53444.92584240001 2024-10-19,14:57:25.000,293,11019137,12725,0,1729349844,12971.755425499992,50.255291640001815,53444.60443488 2024-10-19,14:57:26.000,293,11019144,12965,0,1729349845,12971.13568498,49.902835140004754,53444.24809176 2024-10-19,14:57:27.000,293,11019081,12925,0,1729349846,12970.448581359997,49.52923125000234,53443.92668424 2024-10-19,14:57:28.000,293,11019125,12605,0,1729349847,12969.89620394,49.042841280002904,53443.59130248 2024-10-19,14:57:29.000,293,11019136,12765,0,1729349848,12969.404453310002,48.66218826000113,53443.24194648 2024-10-19,14:57:30.000,293,11019133,12685,0,1729349849,12968.865548509995,48.25333872000192,53442.941500320005 2024-10-19,14:57:31.000,293,11019128,12765,0,1729349850,12968.286225849988,47.83039092000399,53442.62707992001 2024-10-19,14:57:32.000,293,11019138,12445,0,1729349851,12967.59912223,47.44268877000286,53442.26374968001 2024-10-19,14:57:33.000,293,11019111,12805,0,1729349852,12966.905282300002,47.019740969997656,53441.97727776001 2024-10-19,14:57:34.000,293,11019108,12725,0,1729349853,12966.25186022999,46.63908795000316,53441.63490888 2024-10-19,14:57:35.000,293,11019130,12925,0,1729349854,12965.524338750001,46.32892623000225,53441.25061728 2024-10-19,14:57:36.000,293,11019124,12925,0,1729349855,12964.749663099989,45.99761712000327,53440.93619688 2024-10-19,14:57:37.000,293,11019152,12685,0,1729349856,12963.92109697,45.680406270003004,53440.58684088001 2024-10-19,14:57:38.000,293,11019134,12645,0,1729349857,12963.099267149992,45.36319542000274,53440.25145912001 2024-10-19,14:57:39.000,293,11019094,12645,0,1729349858,12962.324591499993,45.06713196000055,53439.86716752001 2024-10-19,14:57:40.000,293,11019106,12845,0,1729349859,12961.61727894999,44.72877372000221,53439.489863040006 2024-10-19,14:57:41.000,293,11019111,12565,0,1729349860,12960.909966400002,44.39041548000387,53439.12653280001 2024-10-19,14:57:42.000,293,11019115,12685,0,1729349861,12960.26328064,44.10140115000104,53438.75621544 2024-10-19,14:57:43.000,293,11019120,12725,0,1729349862,12959.677221669997,43.79123943000013,53438.3928852 2024-10-19,14:57:44.000,293,11019097,12965,0,1729349863,12959.070953769995,43.50927423000394,53438.02256784001 2024-10-19,14:57:45.000,293,11019137,12565,0,1729349864,12958.592675759988,43.26255468000454,53437.73609592001 2024-10-19,14:57:46.000,293,11019122,12925,0,1729349865,12958.06724358,43.03698252000322,53437.29590736 2024-10-19,14:57:47.000,293,11019137,12845,0,1729349866,12957.67653759999,42.81845949000126,53436.974499840006 2024-10-19,14:57:48.000,293,11019136,12965,0,1729349867,12957.319513169998,42.65632950000145,53436.61116960001 2024-10-19,14:57:49.000,293,11019112,12885,0,1729349868,12956.935543499996,42.48715038000228,53436.24783936001 2024-10-19,14:57:50.000,293,11019121,12925,0,1729349869,12956.51789227999,42.34616778000054,53435.92643184 2024-10-19,14:57:51.000,293,11019131,13285,0,1729349870,12956.147395229993,42.3532169099999,53435.59105008 2024-10-19,14:57:52.000,293,11019142,12805,0,1729349871,12955.662380909991,42.43780646999949,53435.248681200006 2024-10-19,14:57:53.000,293,11019145,12685,0,1729349872,12955.056113009989,42.36026603999926,53434.98317064001 2024-10-19,14:57:54.000,293,11019135,12725,0,1729349873,12954.40269093999,42.51534689999971,53434.626827520005 2024-10-19,14:57:55.000,293,11019102,13085,0,1729349874,12953.870522449994,42.52239602999907,53434.2704844 2024-10-19,14:57:56.000,293,11019120,12725,0,1729349875,12953.385508129992,42.508297770000354,53433.99798672001 2024-10-19,14:57:57.000,293,11019106,12845,0,1729349876,12952.92070273999,42.47305212000356,53433.70452768 2024-10-19,14:57:58.000,293,11019099,12725,0,1729349877,12952.462633659998,42.36026603999926,53433.39010728 2024-10-19,14:57:59.000,293,11019153,12885,0,1729349878,12951.99109196,42.34616778000054,53433.08966112001 2024-10-19,14:58:00.000,293,11019102,12725,0,1729349879,12951.566704429999,42.29682386999775,53432.782227840005 2024-10-19,14:58:01.000,293,11019134,12885,0,1729349880,12951.182734759997,42.33911865000118,53432.55165288 2024-10-19,14:58:02.000,293,11019143,12765,0,1729349881,12950.866128189991,42.40256082000269,53432.34902640001 2024-10-19,14:58:03.000,293,11019092,12965,0,1729349882,12950.556257929995,42.40960995000205,53432.08351584001 2024-10-19,14:58:04.000,293,11019081,12965,0,1729349883,12950.253123979994,42.37436429999798,53431.7900568 2024-10-19,14:58:05.000,293,11019143,12965,0,1729349884,12950.024089439998,42.275676479999674,53431.56646896 2024-10-19,14:58:06.000,293,11019157,12645,0,1729349885,12949.680537629996,42.29682386999775,53431.36384248001 2024-10-19,14:58:07.000,293,11019139,12965,0,1729349886,12949.33024951,42.48715038000228,53431.09833192001 2024-10-19,14:58:08.000,293,11019112,12925,0,1729349887,12949.013642939994,42.670427760000166,53430.83980848001 2024-10-19,14:58:09.000,293,11019107,12605,0,1729349888,12948.562310169997,42.959442090002995,53430.553336560006 2024-10-19,14:58:10.000,293,11019133,13045,0,1729349889,12947.841524999989,43.537470750001376,53430.30878736001 2024-10-19,14:58:11.000,293,11019117,12645,0,1729349890,12947.403664849997,43.91107464000379,53430.03628968 2024-10-19,14:58:12.000,293,11019150,12925,0,1729349891,12947.00622255999,44.171892450001906,53429.70090792 2024-10-19,14:58:13.000,293,11019131,12765,0,1729349892,12946.649198129999,44.460906780004734,53429.47033296001 2024-10-19,14:58:14.000,293,11019151,12725,0,1729349893,12946.245019529997,44.68647893999878,53429.260719360005 2024-10-19,14:58:15.000,293,11019106,12805,0,1729349894,12945.901467719996,44.94729675000417,53429.023157280004 2024-10-19,14:58:16.000,293,11019111,12765,0,1729349895,12945.658960559995,45.165819779998856,53428.77860808001 2024-10-19,14:58:17.000,293,11019152,12605,0,1729349896,12945.315408749993,45.38434281000082,53428.52707176 2024-10-19,14:58:18.000,293,11019157,12645,0,1729349897,12944.958384320002,45.807290609998745,53428.28950968 2024-10-19,14:58:19.000,293,11019079,12885,0,1729349898,12944.46663368999,46.19499275999988,53428.07989608001 2024-10-19,14:58:20.000,293,11019107,12925,0,1729349899,12943.55723184,46.87170924000384,53427.77944992 2024-10-19,14:58:21.000,293,11019156,12965,0,1729349900,12942.883600839989,47.351050080003915,53427.492978 2024-10-19,14:58:22.000,293,11019056,12925,0,1729349901,12942.418795450001,47.61186789000203,53427.19253184001 2024-10-19,14:58:23.000,293,11019132,12765,0,1729349902,12941.92704481999,47.999570040003164,53426.85715008001 2024-10-19,14:58:24.000,293,11019153,13005,0,1729349903,12941.644119799988,48.33087915000215,53426.57067816001 2024-10-19,14:58:25.000,293,11019119,12805,0,1729349904,12941.630647179998,48.49300914000196,53426.24927064 2024-10-19,14:58:26.000,293,11019138,12525,0,1729349905,12941.623910869988,48.6198934799977,53425.9907472 2024-10-19,14:58:27.000,293,11019165,12885,0,1729349906,12941.718219209994,48.746777820000716,53425.70427528 2024-10-19,14:58:28.000,293,11019153,12885,0,1729349907,12941.765373379989,48.95825172000332,53425.44575184001 2024-10-19,14:58:29.000,293,11019167,12725,0,1729349908,12941.671065039998,49.268413440004224,53425.15927992001 2024-10-19,14:58:30.000,293,11019147,12845,0,1729349909,12941.684537659989,49.36710126000253,53424.900756480005 2024-10-19,14:58:31.000,293,11019147,12725,0,1729349910,12941.93378113,49.49398559999827,53424.663194400004 2024-10-19,14:58:32.000,293,11019182,12885,0,1729349911,12942.19649722,49.69841037000151,53424.4535808 2024-10-19,14:58:33.000,293,11019151,12725,0,1729349912,12942.398586520001,50.05791599999793,53424.229992960005 2024-10-19,14:58:34.000,293,11019133,12965,0,1729349913,12942.425531759996,50.49496206000185,53423.943521040004 2024-10-19,14:58:35.000,293,11019129,12645,0,1729349914,12942.607412129997,50.896762470001704,53423.7548688 2024-10-19,14:58:36.000,293,11019127,13005,0,1729349915,12942.674775229993,51.58052807999775,53423.60115216001 2024-10-19,14:58:37.000,293,11019101,12845,0,1729349916,12942.883600839989,52.08806544000254,53423.38455144001 2024-10-19,14:58:38.000,293,11019108,12685,0,1729349917,12943.10589906999,52.37707976999809,53423.24480904001 2024-10-19,14:58:39.000,293,11019128,12925,0,1729349918,12943.36861515999,52.5533080200039,53423.09807952001 2024-10-19,14:58:40.000,293,11019149,12685,0,1729349919,12943.880574720002,52.60265192999941,53422.937375760004 2024-10-19,14:58:41.000,293,11019126,12685,0,1729349920,12944.338643799994,52.72248714000307,53422.79763336 2024-10-19,14:58:42.000,293,11019134,12885,0,1729349921,12944.877548600001,52.94101016999775,53422.74872352 2024-10-19,14:58:43.000,293,11019129,12765,0,1729349922,12945.328881369998,53.08904189999885,53422.64391672001 2024-10-19,14:58:44.000,293,11019106,12605,0,1729349923,12945.780214139995,53.07494364000013,53422.60898112 2024-10-19,14:58:45.000,293,11019109,13045,0,1729349924,12946.271964769992,52.926911909999035,53422.62994248 2024-10-19,14:58:46.000,293,11019109,12765,0,1729349925,12946.81086957,52.77183104999858,53422.58103264 2024-10-19,14:58:47.000,293,11019103,12685,0,1729349926,12947.444082709997,52.48986585000239,53422.56007128 2024-10-19,14:58:48.000,293,11019132,12605,0,1729349927,12948.097504779995,52.31363760000386,53422.601994000004 2024-10-19,14:58:49.000,293,11019122,12765,0,1729349928,12948.589255409992,52.299539339997864,53422.66487808001 2024-10-19,14:58:50.000,293,11019086,12485,0,1729349929,12949.101214969989,52.23609717000363,53422.71378792001 2024-10-19,14:58:51.000,293,11019118,12605,0,1729349930,12949.566020359991,52.27134282000043,53422.769684880004 2024-10-19,14:58:52.000,293,11019119,12485,0,1729349931,12949.896099550002,52.285441079999146,53422.888465920005 2024-10-19,14:58:53.000,293,11019123,12925,0,1729349932,12950.037562060003,52.24314630000299,53423.0212212 2024-10-19,14:58:54.000,293,11019163,12885,0,1729349933,12950.172288259993,52.102163700001256,53423.11205376 2024-10-19,14:58:55.000,293,11019125,13045,0,1729349934,12950.280069219989,51.89773892999801,53423.25179616 2024-10-19,14:58:56.000,293,11019139,12805,0,1729349935,12950.354168629994,51.79200198000035,53423.405512799996 2024-10-19,14:58:57.000,293,11019133,12805,0,1729349936,12950.347432319999,51.7356089399982,53423.608139280004 2024-10-19,14:58:58.000,293,11019141,12965,0,1729349937,12950.259860289989,51.72855980999884,53423.74089456 2024-10-19,14:58:59.000,293,11019107,12645,0,1729349938,12950.138606709988,51.693314160002046,53423.90858544 2024-10-19,14:59:00.000,293,11019130,12725,0,1729349939,12950.017353130002,51.61577373000182,53424.12518616001 2024-10-19,14:59:01.000,293,11019147,12965,0,1729349940,12949.774845970001,51.55938068999967,53424.18807024 2024-10-19,14:59:02.000,293,11019121,12645,0,1729349941,12949.51212988,51.53823330000159,53424.397683840005 2024-10-19,14:59:03.000,293,11019123,13045,0,1729349942,12949.256150099995,51.57347894999839,53424.54441336 2024-10-19,14:59:04.000,293,11019105,13045,0,1729349943,12949.16184175999,51.5029876500048,53424.67018152 2024-10-19,14:59:05.000,293,11019123,12725,0,1729349944,12949.027115559998,51.46069287000137,53424.81691104 2024-10-19,14:59:06.000,293,11019139,12805,0,1729349945,12948.683563749997,51.481840259999444,53424.94267920001 2024-10-19,14:59:07.000,293,11019153,13125,0,1729349946,12948.07055954,51.57347894999839,53425.019537520006 2024-10-19,14:59:08.000,293,11019152,12565,0,1729349947,12947.572072599993,51.749707200004195,53425.02652464 2024-10-19,14:59:09.000,293,11019145,12845,0,1729349948,12947.228520789991,52.01757414000167,53425.05447312 2024-10-19,14:59:10.000,293,11019151,12965,0,1729349949,12946.95233208,52.24314630000299,53425.09639584 2024-10-19,14:59:11.000,293,11019149,12765,0,1729349950,12946.615516579994,52.45462019999832,53425.138318560006 2024-10-19,14:59:12.000,293,11019144,12965,0,1729349951,12946.177656430002,52.61675018999813,53425.13133144001 2024-10-19,14:59:13.000,293,11019138,12845,0,1729349952,12945.820631999995,52.82822409000073,53425.14530568 2024-10-19,14:59:14.000,293,11019181,12685,0,1729349953,12945.497289119994,52.9974032099999,53425.24312536 2024-10-19,14:59:15.000,293,11019141,13125,0,1729349954,12945.180682550003,53.13838581000164,53425.21517688 2024-10-19,14:59:16.000,293,11019170,12845,0,1729349955,12944.877548600001,53.42035100999783,53425.25709960001 2024-10-19,14:59:17.000,293,11019124,13005,0,1729349956,12944.55420572,53.62477578000107,53425.27806096001 2024-10-19,14:59:18.000,293,11019144,13325,0,1729349957,12944.048982469998,53.89969184999791,53425.285048080004 2024-10-19,14:59:19.000,293,11019157,12645,0,1729349958,12943.563968149996,54.26624661000096,53425.36889352 2024-10-19,14:59:20.000,293,11019083,12765,0,1729349959,12942.930755009998,54.73148919000232,53425.37588064001 2024-10-19,14:59:21.000,293,11019117,12765,0,1729349960,12942.405322829996,55.13328960000217,53425.42479048001 2024-10-19,14:59:22.000,293,11019135,12725,0,1729349961,12942.081979949995,55.52804088000266,53425.46671320001 2024-10-19,14:59:23.000,293,11019183,12605,0,1729349962,12941.805791239989,55.76066217000334,53425.501648800004 2024-10-19,14:59:24.000,293,11019165,12645,0,1729349963,12941.536338839993,55.97213606999867,53425.55055864 2024-10-19,14:59:25.000,293,11019161,12645,0,1729349964,12941.361194780002,56.21180648999871,53425.57850712 2024-10-19,14:59:26.000,293,11019128,13085,0,1729349965,12941.293831679992,56.49377169000218,53425.571520000005 2024-10-19,14:59:27.000,293,11019098,12885,0,1729349966,12941.300567990002,56.75458950000029,53425.641391200006 2024-10-19,14:59:28.000,293,11019136,12605,0,1729349967,12941.172578099991,57.11409513000399,53425.669339680004 2024-10-19,14:59:29.000,293,11019180,12685,0,1729349968,12941.253413819992,57.43835511000361,53425.65536544 2024-10-19,14:59:30.000,293,11019158,12805,0,1729349969,12941.354458469992,57.741467699997884,53425.71824952 2024-10-19,14:59:31.000,293,11019160,13005,0,1729349970,12941.529602529998,58.016383770001994,53425.76017224001 2024-10-19,14:59:32.000,293,11019123,12965,0,1729349971,12941.455503119992,58.58031417000166,53425.73222376001 2024-10-19,14:59:33.000,293,11019164,12845,0,1729349972,12941.495920979993,58.86227936999785,53425.78113360001 2024-10-19,14:59:34.000,293,11019125,12965,0,1729349973,12941.671065039998,59.235883260000264,53425.86497904 2024-10-19,14:59:35.000,293,11019149,12925,0,1729349974,12941.677801349993,60.152270160004264,53425.8859404 2024-10-19,14:59:36.000,293,11019087,12765,0,1729349975,12941.778845999994,60.71620056000393,53425.920876 2024-10-19,14:59:37.000,293,11019163,12805,0,1729349976,12941.92704481999,61.082755319999706,53425.91388888 2024-10-19,14:59:38.000,293,11019156,12805,0,1729349977,12942.122397809995,61.308327480001026,53425.93485024 2024-10-19,14:59:39.000,293,11019128,13125,0,1729349978,12942.479422240001,61.41406442999869,53425.9907472 2024-10-19,14:59:40.000,293,11019136,13045,0,1729349979,12942.910546079998,61.364720520003175,53426.06760552001 2024-10-19,14:59:41.000,293,11019136,12725,0,1729349980,12943.402296709995,61.34357312999782,53426.144463840006 2024-10-19,14:59:42.000,293,11019116,13005,0,1729349981,12943.853629479992,61.11095184000442,53426.31914184 2024-10-19,14:59:43.000,293,11019141,13125,0,1729349982,12944.30496224999,60.92767445999925,53426.34709032 2024-10-19,14:59:44.000,293,11019159,12845,0,1729349983,12944.776503950001,60.82898664000095,53426.458884240004 2024-10-19,14:59:45.000,293,11019100,13085,0,1729349984,12945.153737309993,60.80079012000351,53426.57067816001 2024-10-19,14:59:46.000,293,11019117,12685,0,1729349985,12945.57138853,60.75849534000008,53426.71042056 2024-10-19,14:59:47.000,293,11019103,12965,0,1729349986,12946.029457609991,60.69505316999857,53426.85715008001 2024-10-19,14:59:48.000,293,11019141,12765,0,1729349987,12946.500999309988,60.730298820002645,53426.89208568 2024-10-19,14:59:49.000,293,11019130,12845,0,1729349988,12946.86476004999,60.79374099000415,53427.031828080006 2024-10-19,14:59:50.000,293,11019124,12805,0,1729349989,12947.19483924,60.864232289997744,53427.2134932 2024-10-19,14:59:51.000,293,11019105,12965,0,1729349990,12947.578808910002,60.94177271999797,53427.2833644 2024-10-19,14:59:52.000,293,11019111,12925,0,1729349991,12947.935833339994,60.9840675000014,53427.416119680005 2024-10-19,14:59:53.000,293,11019107,12765,0,1729349992,12948.198549429995,61.11800097000378,53427.55586208001 2024-10-19,14:59:54.000,293,11019118,12845,0,1729349993,12948.387166109991,61.308327480001026,53427.68861736 2024-10-19,14:59:55.000,293,11019150,12965,0,1729349994,12948.730717919992,61.47045747000084,53427.849321120004 2024-10-19,14:59:56.000,293,11019103,12645,0,1729349995,12949.040588179989,61.590292680004495,53427.95412792 2024-10-19,14:59:57.000,293,11019154,12765,0,1729349996,12949.336985819995,61.65373484999873,53428.06592184 2024-10-19,14:59:58.000,293,11019146,12765,0,1729349997,12949.633383460001,61.999142220003705,53428.17771576001 2024-10-19,14:59:59.000,293,11019147,12805,0,1729349998,12949.929781099992,62.591269140000804,53428.23361272 2024-10-19,15:00:00.000,293,11019169,12645,0,1729349999,12950.387850179999,63.20454345000326,53428.34540664001 2024-10-19,15:00:01.000,293,11019150,12485,0,1729350000,12950.46194958999,63.82486688999779,53428.352393760004 2024-10-19,15:00:02.000,293,11019157,12725,0,1729350001,12950.576466859995,64.16322513000341,53428.34540664001 2024-10-19,15:00:03.000,293,11019125,13005,0,1729350002,12951.021063319997,64.23371643000428,53428.40829072 2024-10-19,15:00:04.000,293,11019138,12925,0,1729350003,12951.458923469989,64.10683209000126,53428.48514904001 2024-10-19,15:00:05.000,293,11019145,12725,0,1729350004,12952.024773509991,63.909456450004654,53428.5759816 2024-10-19,15:00:06.000,293,11019109,12965,0,1729350005,12952.462633659998,63.76142472000356,53428.66681416 2024-10-19,15:00:07.000,293,11019121,12925,0,1729350006,12953.055428939995,63.43011561000458,53428.659827040006 2024-10-19,15:00:08.000,293,11019147,12805,0,1729350007,12953.675169460003,63.12700302000303,53428.82053080001 2024-10-19,15:00:09.000,293,11019118,12765,0,1729350008,12954.34880046,62.936676509998506,53428.90437624 2024-10-19,15:00:10.000,293,11019098,12965,0,1729350009,12955.029167769993,62.71110435000446,53429.05110576 2024-10-19,15:00:11.000,293,11019128,13125,0,1729350010,12955.60849043,62.3938935000042,53429.20482240001 2024-10-19,15:00:12.000,293,11019096,12845,0,1729350011,12956.181076779998,61.90750353000476,53429.379500400006 2024-10-19,15:00:13.000,293,11019151,12565,0,1729350012,12956.713245269995,61.5761944199985,53429.45635872 2024-10-19,15:00:14.000,293,11019136,12805,0,1729350013,12957.157841729997,61.45635921000212,53429.645010960005 2024-10-19,15:00:15.000,293,11019134,12925,0,1729350014,12957.595701879989,61.21668879000208,53429.80571472001 2024-10-19,15:00:16.000,293,11019153,12525,0,1729350015,12958.080716199991,61.00521488999948,53429.97340560001 2024-10-19,15:00:17.000,293,11019106,12965,0,1729350016,12958.471422180002,60.899477940001816,53430.17603208 2024-10-19,15:00:18.000,293,11019176,12725,0,1729350017,12958.90254602,60.82898664000095,53430.28083888 2024-10-19,15:00:19.000,293,11019134,12965,0,1729350018,12959.13831686999,60.87833055000374,53430.45551688001 2024-10-19,15:00:20.000,293,11019081,12645,0,1729350019,12959.407769270001,60.87128142000438,53430.602246400005 2024-10-19,15:00:21.000,293,11019123,12885,0,1729350020,12959.758057389998,60.864232289997744,53430.7769244 2024-10-19,15:00:22.000,293,11019155,13005,0,1729350021,12960.027509789994,60.857183159998385,53430.99352512 2024-10-19,15:00:23.000,293,11019117,12725,0,1729350022,12960.25654432999,60.80783925000287,53431.13326752 2024-10-19,15:00:24.000,293,11019133,13125,0,1729350023,12960.46536994,60.786691860004794,53431.30794552 2024-10-19,15:00:25.000,293,11019117,12605,0,1729350024,12960.620305069991,60.688004039999214,53431.45467504 2024-10-19,15:00:26.000,293,11019106,12965,0,1729350025,12960.795449129997,60.59636535000027,53431.62935304001 2024-10-19,15:00:27.000,293,11019114,12805,0,1729350026,12960.876284849997,60.786691860004794,53431.7900568 2024-10-19,15:00:28.000,293,11019116,12485,0,1729350027,12961.031219979988,60.80783925000287,53432.006657519996 2024-10-19,15:00:29.000,293,11019146,12885,0,1729350028,12961.34109024,60.71620056000393,53432.209284000004 2024-10-19,15:00:30.000,293,11019147,12605,0,1729350029,12961.718323599991,60.57521796000219,53432.41889760001 2024-10-19,15:00:31.000,293,11019120,12925,0,1729350030,12962.028193860002,60.441284489999816,53432.6285112 2024-10-19,15:00:32.000,293,11019073,12805,0,1729350031,12962.135974819998,60.66685665000114,53432.81716344 2024-10-19,15:00:33.000,293,11019173,12685,0,1729350032,12962.270701019988,60.673905780000496,53433.012802799996 2024-10-19,15:00:34.000,293,11019204,12645,0,1729350033,12962.378481979998,60.61751273999835,53433.2224164 2024-10-19,15:00:35.000,293,11019121,12885,0,1729350034,12962.277437329998,60.79374099000415,53433.404081520006 2024-10-19,15:00:36.000,293,11019113,12725,0,1729350035,12962.230283159988,60.7725935999988,53433.59972088 2024-10-19,15:00:37.000,293,11019112,12765,0,1729350036,12962.216810539998,60.688004039999214,53433.78138600001 2024-10-19,15:00:38.000,293,11019117,12925,0,1729350037,12962.149447440002,60.48357927000325,53433.907154160006 2024-10-19,15:00:39.000,293,11019141,12845,0,1729350038,12962.156183749998,60.279154500000004,53434.123754880005 2024-10-19,15:00:40.000,293,11019114,12765,0,1729350039,12962.075348029997,60.07472973000404,53434.36131696001 2024-10-19,15:00:41.000,293,11019185,13085,0,1729350040,12961.920412899992,59.79981365999993,53434.5150336 2024-10-19,15:00:42.000,293,11019118,12805,0,1729350041,12961.785686700001,59.60948715000268,53434.675737360005 2024-10-19,15:00:43.000,293,11019139,12845,0,1729350042,12961.549915849995,59.419160639998154,53434.83644112001 2024-10-19,15:00:44.000,293,11019125,12965,0,1729350043,12961.206364039994,59.376865860002,53435.00413200001 2024-10-19,15:00:45.000,293,11019135,12845,0,1729350044,12960.909966400002,59.44030803000351,53435.12291304001 2024-10-19,15:00:46.000,293,11019161,12925,0,1729350045,12960.627041380001,59.517848460003734,53435.2836168 2024-10-19,15:00:47.000,293,11019130,13045,0,1729350046,12960.48557887,59.5883397600046,53435.40938496001 2024-10-19,15:00:48.000,293,11019134,12725,0,1729350047,12960.34411636,59.82801018000464,53435.514191760005 2024-10-19,15:00:49.000,293,11019122,12845,0,1729350048,12960.290225879995,59.95489452000038,53435.60502432001 2024-10-19,15:00:50.000,293,11019193,12845,0,1729350049,12960.209390159995,60.06063146999804,53435.67489552001 2024-10-19,15:00:51.000,293,11019165,12805,0,1729350050,12960.14202706,60.18751581000106,53435.74476672001 2024-10-19,15:00:52.000,293,11019085,12765,0,1729350051,12960.12181813,60.24390885000321,53435.83559928 2024-10-19,15:00:53.000,293,11019131,12845,0,1729350052,12960.148763369994,60.60341447999963,53435.91245760001 2024-10-19,15:00:54.000,293,11019146,12685,0,1729350053,12960.09487288999,61.096853579998424,53435.9823288 2024-10-19,15:00:55.000,293,11019135,12565,0,1729350054,12960.13529074999,61.29422922000231,53436.0522 2024-10-19,15:00:56.000,293,11019116,12725,0,1729350055,12960.28348957,61.484555729999556,53436.087135600006 2024-10-19,15:00:57.000,293,11019113,12805,0,1729350056,12960.492315179996,61.63258746000065,53436.17796816001 2024-10-19,15:00:58.000,293,11019136,12805,0,1729350057,12960.633777689996,61.766520930003026,53436.17796816001 2024-10-19,15:00:59.000,293,11019117,12845,0,1729350058,12960.640513999992,61.86520875000133,53436.233865120004 2024-10-19,15:01:00.000,293,11019169,12885,0,1729350059,12960.761767579992,62.006191350003064,53436.254826480006 2024-10-19,15:01:01.000,293,11019102,12645,0,1729350060,12960.930175330002,62.07668265000393,53436.282774960004 2024-10-19,15:01:02.000,293,11019102,12805,0,1729350061,12961.159209869998,62.231763510004384,53436.28976208 2024-10-19,15:01:03.000,293,11019179,12965,0,1729350062,12961.098583079998,62.59831827000016,53436.27578784001 2024-10-19,15:01:04.000,293,11019146,12685,0,1729350063,12961.011011049988,62.92257824999979,53436.21989088 2024-10-19,15:01:05.000,293,11019166,12805,0,1729350064,12961.011011049988,62.986020420001296,53436.24085224 2024-10-19,15:01:06.000,293,11019122,12845,0,1729350065,12960.856075919997,63.07060998000088,53436.20591664001 2024-10-19,15:01:07.000,293,11019096,12685,0,1729350066,12960.768503890002,63.06356085000152,53436.184955280005 2024-10-19,15:01:08.000,293,11019097,12845,0,1729350067,12960.633777689996,62.760448259999976,53436.16399392 2024-10-19,15:01:09.000,293,11019138,12885,0,1729350068,12960.532733039996,62.33045133000269,53436.04521288 2024-10-19,15:01:10.000,293,11019149,12965,0,1729350069,12960.499051489991,61.766520930003026,53436.01027728001 2024-10-19,15:01:11.000,293,11019124,12685,0,1729350070,12960.613568759996,61.188492270004645,53435.96136744001 2024-10-19,15:01:12.000,293,11019060,12845,0,1729350071,12960.862812229992,60.61046360999899,53435.91245760001 2024-10-19,15:01:13.000,293,11019148,12765,0,1729350072,12961.145737249994,60.081778860003396,53435.81463792 2024-10-19,15:01:14.000,293,11019149,12805,0,1729350073,12961.368035479994,59.56014323999989,53435.75874096 2024-10-19,15:01:15.000,293,11019112,12765,0,1729350074,12961.61727894999,59.010311099998944,53435.70983112 2024-10-19,15:01:16.000,293,11019091,12645,0,1729350075,12961.76547777,58.75654242000019,53435.64694704 2024-10-19,15:01:17.000,293,11019086,13045,0,1729350076,12961.893467659997,58.43228244000056,53435.55611448001 2024-10-19,15:01:18.000,293,11019117,12725,0,1729350077,12962.095556959997,58.08687507000286,53435.563101600004 2024-10-19,15:01:19.000,293,11019110,12765,0,1729350078,12962.156183749998,57.89654855999834,53435.53515312001 2024-10-19,15:01:20.000,293,11019154,12885,0,1729350079,12962.223546849993,57.71327118000045,53435.514191760005 2024-10-19,15:01:21.000,293,11019126,12765,0,1729350080,12962.304382569993,57.551141190000635,53435.47925616 2024-10-19,15:01:22.000,293,11019125,12885,0,1729350081,12962.311118879988,57.33966728999803,53435.40239784 2024-10-19,15:01:23.000,293,11019114,12645,0,1729350082,12962.344800429993,57.191635560004215,53435.416372080006 2024-10-19,15:01:24.000,293,11019112,12845,0,1729350083,12962.284173639993,57.00835817999905,53435.416372080006 2024-10-19,15:01:25.000,293,11019106,12765,0,1729350084,12962.243755779993,56.87442471000395,53435.45829480001 2024-10-19,15:01:26.000,293,11019109,12845,0,1729350085,12962.095556959997,56.684098199999426,53435.465281920006 2024-10-19,15:01:27.000,293,11019114,13125,0,1729350086,12961.906940280001,56.507869950000895,53435.444320560004 2024-10-19,15:01:28.000,293,11019142,12845,0,1729350087,12961.738532529991,56.24705214000278,53435.40938496001 2024-10-19,15:01:29.000,293,11019101,13005,0,1729350088,12961.41518964999,56.12721692999912,53435.416372080006 2024-10-19,15:01:30.000,293,11019109,12965,0,1729350089,12961.152473559989,55.97918519999803,53435.36746224001 2024-10-19,15:01:31.000,293,11019123,12605,0,1729350090,12960.869548540002,55.95803780999995,53435.346500880005 2024-10-19,15:01:32.000,293,11019106,12805,0,1729350091,12960.728086030002,55.82410434000485,53435.32553952 2024-10-19,15:01:33.000,293,11019100,13085,0,1729350092,12960.613568759996,55.61967957000161,53435.32553952 2024-10-19,15:01:34.000,293,11019137,12765,0,1729350093,12960.310434809995,55.6690234800044,53435.276629680004 2024-10-19,15:01:35.000,293,11019099,12605,0,1729350094,12960.189181229995,55.63377783000033,53435.227719840004 2024-10-19,15:01:36.000,293,11019134,12965,0,1729350095,12960.20265385,55.464598710001155,53435.22073272001 2024-10-19,15:01:37.000,293,11019120,12685,0,1729350096,12960.148763369994,55.38705828000093,53435.178810000005 2024-10-19,15:01:38.000,293,11019108,12685,0,1729350097,12959.906256209993,55.44345132000308,53435.13688728 2024-10-19,15:01:39.000,293,11019108,13125,0,1729350098,12959.771530010003,55.49279522999859,53435.04605472 2024-10-19,15:01:40.000,293,11019162,12805,0,1729350099,12959.576177019997,55.49279522999859,53435.011119120005 2024-10-19,15:01:41.000,293,11019088,12645,0,1729350100,12959.434714509996,55.506893490004586,53434.8993252 2024-10-19,15:01:42.000,293,11019132,12765,0,1729350101,12959.313460929996,55.58443392000481,53434.87137672 2024-10-19,15:01:43.000,293,11019105,12885,0,1729350102,12959.20567997,55.54918827000074,53434.892338080004 2024-10-19,15:01:44.000,293,11019114,13005,0,1729350103,12959.18547104,55.471647840000514,53434.843428240005 2024-10-19,15:01:45.000,293,11019129,12605,0,1729350104,12959.16526211,55.295419590001984,53434.82246688 2024-10-19,15:01:46.000,293,11019077,12765,0,1729350105,12959.09789900999,55.239026549999835,53434.82246688 2024-10-19,15:01:47.000,293,11019118,12845,0,1729350106,12959.030535909995,55.12624047000281,53434.843428240005 2024-10-19,15:01:48.000,293,11019107,12645,0,1729350107,12959.0237996,55.013454389998515,53434.87836384 2024-10-19,15:01:49.000,293,11019121,12645,0,1729350108,12959.0237996,54.964110480003,53434.80849264 2024-10-19,15:01:50.000,293,11019113,12805,0,1729350109,12958.95643649999,55.07689656000002,53434.87137672 2024-10-19,15:01:51.000,293,11019104,12885,0,1729350110,12958.94296388,55.19673177000368,53434.85041536 2024-10-19,15:01:52.000,293,11019138,12765,0,1729350111,12958.95643649999,55.26017393999791,53434.829454 2024-10-19,15:01:53.000,293,11019125,12645,0,1729350112,12959.01706328999,55.3095178500007,53434.843428240005 2024-10-19,15:01:54.000,293,11019091,12805,0,1729350113,12959.11810793999,55.281321330003266,53434.8993252 2024-10-19,15:01:55.000,293,11019166,12885,0,1729350114,12959.313460929996,55.18968264000432,53434.85041536 2024-10-19,15:01:56.000,293,11019085,12805,0,1729350115,12959.562704399992,54.999356129999796,53434.85740248 2024-10-19,15:01:57.000,293,11019104,12605,0,1729350116,12959.697430599997,54.76673483999912,53434.85740248 2024-10-19,15:01:58.000,293,11019151,12845,0,1729350117,12959.912992519989,54.49886790000164,53434.8993252 2024-10-19,15:01:59.000,293,11019084,12805,0,1729350118,12960.05445502999,54.40018008000334,53434.892338080004 2024-10-19,15:02:00.000,293,11019109,12805,0,1729350119,12960.12181813,54.245099220002885,53434.83644112001 2024-10-19,15:02:01.000,293,11019119,12765,0,1729350120,12960.249808019995,54.03362532000028,53434.87836384 2024-10-19,15:02:02.000,293,11019128,12725,0,1729350121,12960.41821576999,53.793954900000244,53434.8993252 2024-10-19,15:02:03.000,293,11019104,12965,0,1729350122,12960.472106249996,53.67411969000386,53434.92727368 2024-10-19,15:02:04.000,293,11019097,12605,0,1729350123,12960.37779790999,53.667070560004504,53434.92028656 2024-10-19,15:02:05.000,293,11019120,12725,0,1729350124,12960.088136579994,53.92788837000262,53434.87137672 2024-10-19,15:02:06.000,293,11019092,12965,0,1729350125,12959.919728829998,53.85739707000175,53434.843428240005 2024-10-19,15:02:07.000,293,11019125,12965,0,1729350126,12959.845629419993,53.779856640001526,53434.85740248 2024-10-19,15:02:08.000,293,11019101,12565,0,1729350127,12959.683957979993,53.65297229999851,53434.82246688 2024-10-19,15:02:09.000,293,11019102,12725,0,1729350128,12959.475132369997,53.603628390002996,53434.80150552 2024-10-19,15:02:10.000,293,11019091,12805,0,1729350129,12959.131580559995,53.48379317999934,53434.81547976001 2024-10-19,15:02:11.000,293,11019124,12645,0,1729350130,12958.848655539994,53.30756493000081,53434.82246688 2024-10-19,15:02:12.000,293,11019147,12885,0,1729350131,12958.505103729993,53.4908423099987,53434.745608560006 2024-10-19,15:02:13.000,293,11019155,12765,0,1729350132,12957.86515428,53.737561859998095,53434.73163432 2024-10-19,15:02:14.000,293,11019098,12685,0,1729350133,12957.184786969992,53.80805315999896,53434.59887904001 2024-10-19,15:02:15.000,293,11019112,12685,0,1729350134,12956.68630003,53.68116882000322,53434.50105936001 2024-10-19,15:02:16.000,293,11019114,12805,0,1729350135,12956.275385119989,53.51903883000341,53434.38227832001 2024-10-19,15:02:17.000,293,11019076,12965,0,1729350136,12956.026141649992,53.34985971000424,53434.26349728001 2024-10-19,15:02:18.000,293,11019127,12685,0,1729350137,12955.797107109996,53.194778850003786,53434.13772912 2024-10-19,15:02:19.000,293,11019148,12965,0,1729350138,12955.35924695999,53.31461406000017,53434.01196096 2024-10-19,15:02:20.000,293,11019108,12605,0,1729350139,12954.907914189993,53.371007100002316,53433.69754056 2024-10-19,15:02:21.000,293,11019101,12725,0,1729350140,12954.537417139996,53.385105360001035,53433.54382392001 2024-10-19,15:02:22.000,293,11019076,13005,0,1729350141,12954.294909979995,53.25822101999802,53433.41106864 2024-10-19,15:02:23.000,293,11019132,13045,0,1729350142,12954.06587544,53.145434940000996,53433.11062248001 2024-10-19,15:02:24.000,293,11019110,12805,0,1729350143,12954.05913912999,52.95510843000375,53432.89402176001 2024-10-19,15:02:25.000,293,11019096,12805,0,1729350144,12954.05913912999,52.60970105999877,53432.74729224 2024-10-19,15:02:26.000,293,11019122,12765,0,1729350145,12954.11976591999,52.44757106999896,53432.53069152 2024-10-19,15:02:27.000,293,11019107,12805,0,1729350146,12953.904203999999,52.58855367000069,53432.3140908 2024-10-19,15:02:28.000,293,11019110,12645,0,1729350147,12953.762741489998,52.65904497000156,53432.05556736001 2024-10-19,15:02:29.000,293,11019112,13005,0,1729350148,12953.695378390003,52.58855367000069,53431.84595376001 2024-10-19,15:02:30.000,293,11019092,12685,0,1729350149,12953.621278979997,52.285441079999146,53431.6153788 2024-10-19,15:02:31.000,293,11019127,12645,0,1729350150,12953.486552779992,51.940033710001444,53431.43371368001 2024-10-19,15:02:32.000,293,11019113,12485,0,1729350151,12953.277727169996,51.6369211199999,53431.27999704 2024-10-19,15:02:33.000,293,11019111,12925,0,1729350152,12953.06216524999,51.38315244000114,53431.01448648 2024-10-19,15:02:34.000,293,11019142,12845,0,1729350153,12952.75903129999,51.17167853999854,53430.88173120001 2024-10-19,15:02:35.000,293,11019123,12725,0,1729350154,12952.570414619993,50.86151682000491,53430.7070532 2024-10-19,15:02:36.000,293,11019117,13085,0,1729350155,12952.307698529992,50.72758335000253,53430.58128504 2024-10-19,15:02:37.000,293,11019119,12805,0,1729350156,12951.957410409996,50.69938682999782,53430.39961992 2024-10-19,15:02:38.000,293,11019103,12965,0,1729350157,12951.634067529994,50.76987812999869,53430.23891616001 2024-10-19,15:02:39.000,293,11019136,12845,0,1729350158,12951.317460959988,50.946106380004494,53430.13410936 2024-10-19,15:02:40.000,293,11019149,13005,0,1729350159,12951.014327010002,51.15758027999982,53429.92449576001 2024-10-19,15:02:41.000,293,11019124,12605,0,1729350160,12950.69098413,51.4888893899988,53429.88956016 2024-10-19,15:02:42.000,293,11019106,12445,0,1729350161,12950.313750769994,51.742658070004836,53429.763792000005 2024-10-19,15:02:43.000,293,11019102,12725,0,1729350162,12949.976935270002,52.102163700001256,53429.58911400001 2024-10-19,15:02:44.000,293,11019123,12605,0,1729350163,12949.714219180001,52.511013240000466,53429.50526856 2024-10-19,15:02:45.000,293,11019070,12525,0,1729350164,12949.599701909996,52.87051887000416,53429.414436 2024-10-19,15:02:46.000,293,11019126,12805,0,1729350165,12949.559284049996,53.16658232999907,53429.31661632 2024-10-19,15:02:47.000,293,11019122,13005,0,1729350166,12949.599701909996,53.53313709000213,53429.21879664 2024-10-19,15:02:48.000,293,11019173,12965,0,1729350167,12949.788318589992,53.95608489000006,53429.14892544 2024-10-19,15:02:49.000,293,11019099,12605,0,1729350168,12950.077979919988,54.35083617000055,53429.12097696 2024-10-19,15:02:50.000,293,11019119,12805,0,1729350169,12950.44847697,54.69624353999825,53429.07905424 2024-10-19,15:02:51.000,293,11019147,12645,0,1729350170,12950.778556159996,55.35181263000413,53429.0301444 2024-10-19,15:02:52.000,293,11019092,12765,0,1729350171,12950.926754979992,56.042627369999536,53429.05110576 2024-10-19,15:02:53.000,293,11019139,12565,0,1729350172,12950.967172839992,56.7193438500035,53429.05809288 2024-10-19,15:02:54.000,293,11019122,12925,0,1729350173,12951.048008559992,57.21278295000229,53429.07206712 2024-10-19,15:02:55.000,293,11019128,12685,0,1729350174,12951.391560369993,57.4101585899989,53429.12097696 2024-10-19,15:02:56.000,293,11019152,12925,0,1729350175,12951.76879373,57.48064988999977,53429.211809520006 2024-10-19,15:02:57.000,293,11019104,13125,0,1729350176,12952.166236019992,57.593435970004066,53429.239758 2024-10-19,15:02:58.000,293,11019105,12445,0,1729350177,12952.529996759993,57.63573075000022,53429.3445648 2024-10-19,15:02:59.000,293,11019111,12725,0,1729350178,12952.833130709994,57.741467699997884,53429.46334584 2024-10-19,15:03:00.000,293,11019152,13005,0,1729350179,12953.196891449996,57.84720465000282,53429.46334584 2024-10-19,15:03:01.000,293,11019160,12805,0,1729350180,12953.560652189997,57.91064682000433,53429.67295944 2024-10-19,15:03:02.000,293,11019102,12685,0,1729350181,12953.924412929999,57.88245029999962,53429.763792000005 2024-10-19,15:03:03.000,293,11019148,12645,0,1729350182,12954.40942725,57.84720465000282,53429.93847 2024-10-19,15:03:04.000,293,11019155,12725,0,1729350183,12954.759715369997,57.790811610000674,53430.06423816 2024-10-19,15:03:05.000,293,11019170,12765,0,1729350184,12955.143685039999,57.840155520003464,53430.266864640005 2024-10-19,15:03:06.000,293,11019115,12925,0,1729350185,12955.31882909999,58.27015245000075,53430.3926328 2024-10-19,15:03:07.000,293,11019110,12925,0,1729350186,12955.204311829999,58.79883720000362,53430.45551688001 2024-10-19,15:03:08.000,293,11019138,13005,0,1729350187,12955.056113009989,59.09490065999853,53430.53936232 2024-10-19,15:03:09.000,293,11019121,12925,0,1729350188,12955.056113009989,59.29227630000241,53430.651156240005 2024-10-19,15:03:10.000,293,11019116,12565,0,1729350189,12955.110003489994,59.376865860002,53430.73500168 2024-10-19,15:03:11.000,293,11019103,12805,0,1729350190,12955.130212419994,59.30637456000113,53430.85378272 2024-10-19,15:03:12.000,293,11019123,13005,0,1729350191,12955.116739799989,59.108998920004524,53430.92365392 2024-10-19,15:03:13.000,293,11019104,13125,0,1729350192,12954.988749909993,58.93981979999808,53431.00051224001 2024-10-19,15:03:14.000,293,11019110,12765,0,1729350193,12954.968540979993,58.72129677000339,53431.17519024001 2024-10-19,15:03:15.000,293,11019172,13005,0,1729350194,12955.123476109999,58.51687200000015,53431.273009920005 2024-10-19,15:03:16.000,293,11019161,12965,0,1729350195,12955.211048139994,58.26310332000139,53431.27999704 2024-10-19,15:03:17.000,293,11019120,12885,0,1729350196,12955.42661006,58.03048203000071,53431.41275232001 2024-10-19,15:03:18.000,293,11019113,12845,0,1729350197,12955.66911722,57.79786074000003,53431.49659776 2024-10-19,15:03:19.000,293,11019149,13005,0,1729350198,12955.918360689997,57.48769901999913,53431.608391680005 2024-10-19,15:03:20.000,293,11019145,12885,0,1729350199,12956.261912499998,57.1634390399995,53431.72018560001 2024-10-19,15:03:21.000,293,11019144,12965,0,1729350200,12956.551573829995,56.76868775999901,53431.79704392001 2024-10-19,15:03:23.000,293,11019098,12885,0,1729350202,12956.854707779996,56.47967343000346,53431.96473480001 2024-10-19,15:03:24.000,293,11019104,12925,0,1729350203,12956.962488739991,56.43737865000003,53432.041593120004 2024-10-19,15:03:25.000,293,11019147,12925,0,1729350204,12957.043324459992,56.47967343000346,53432.20229688001 2024-10-19,15:03:26.000,293,11019130,12885,0,1729350205,12956.88838933,56.90262123000139,53432.27216808001 2024-10-19,15:03:27.000,293,11019132,13005,0,1729350206,12956.63914585999,57.135242520002066,53432.3140908 2024-10-19,15:03:28.000,293,11019140,12725,0,1729350207,12956.302330359998,57.52999380000256,53432.383962 2024-10-19,15:03:29.000,293,11019117,12925,0,1729350208,12955.824052349992,57.790811610000674,53432.41889760001 2024-10-19,15:03:30.000,293,11019095,12525,0,1729350209,12955.42661006,57.88949942999898,53432.53767864001 2024-10-19,15:03:31.000,293,11019157,12805,0,1729350210,12955.008958839993,57.94589247000113,53432.60056272 2024-10-19,15:03:32.000,293,11019125,12765,0,1729350211,12954.665407029992,57.790811610000674,53432.677421039996 2024-10-19,15:03:33.000,293,11019125,13285,0,1729350212,12954.32185521999,57.71327118000045,53432.677421039996 2024-10-19,15:03:34.000,293,11019088,12645,0,1729350213,12954.04566651,57.74851683000452,53432.712356640004 2024-10-19,15:03:35.000,293,11019109,12565,0,1729350214,12953.890731379994,57.86130291000154,53432.71934376 2024-10-19,15:03:36.000,293,11019150,13005,0,1729350215,12953.816631969989,57.87540117000026,53432.7682536 2024-10-19,15:03:37.000,293,11019082,12605,0,1729350216,12953.776214109988,57.89654855999834,53432.71934376 2024-10-19,15:03:38.000,293,11019133,12925,0,1729350217,12953.594333740002,57.967039859999204,53432.70536952001 2024-10-19,15:03:39.000,293,11019089,12765,0,1729350218,12953.479816469997,58.016383770001994,53432.67043392 2024-10-19,15:03:40.000,293,11019096,12725,0,1729350219,12953.318145029996,58.29129983999883,53432.663446800005 2024-10-19,15:03:41.000,293,11019102,13005,0,1729350220,12953.304672409991,58.34064375000162,53432.6285112 2024-10-19,15:03:42.000,293,11019109,12725,0,1729350221,12953.398980749997,58.31949636000354,53432.63549832001 2024-10-19,15:03:43.000,293,11019125,12605,0,1729350222,12953.493289090002,58.43228244000056,53432.64947256 2024-10-19,15:03:44.000,293,11019100,12965,0,1729350223,12953.176682519996,58.819984590001695,53432.57261424 2024-10-19,15:03:45.000,293,11019119,12765,0,1729350224,12953.00827477,58.94686893000471,53432.565627120006 2024-10-19,15:03:46.000,293,11019169,12845,0,1729350225,12953.055428939995,58.85523023999849,53432.53767864001 2024-10-19,15:03:47.000,293,11019093,12845,0,1729350226,12953.16320989999,58.80588633000298,53432.50274304 2024-10-19,15:03:48.000,293,11019142,12725,0,1729350227,12953.12952835,58.84113197999977,53432.48178168 2024-10-19,15:03:49.000,293,11019162,12885,0,1729350228,12953.06890156,58.812935460002336,53432.50274304 2024-10-19,15:03:50.000,293,11019109,12765,0,1729350229,12953.136264659996,58.73539503000211,53432.48178168 2024-10-19,15:03:51.000,293,11019145,12885,0,1729350230,12953.18341882999,59.03850762000366,53432.50274304 2024-10-19,15:03:52.000,293,11019096,12725,0,1729350231,12953.14973728,59.09490065999853,53432.46082032 2024-10-19,15:03:53.000,293,11019155,13125,0,1729350232,12952.94091166999,59.003261969999585,53432.42588472 2024-10-19,15:03:54.000,293,11019107,12725,0,1729350233,12952.657986649989,59.010311099998944,53432.39094912001 2024-10-19,15:03:55.000,293,11019116,12525,0,1729350234,12952.348116389992,58.96096719000343,53432.397936240006 2024-10-19,15:03:56.000,293,11019131,12885,0,1729350235,12952.071927680001,59.08785152999917,53432.342039279996 2024-10-19,15:03:57.000,293,11019119,12685,0,1729350236,12951.68795801,59.581290629997966,53432.29312944 2024-10-19,15:03:58.000,293,11019109,12965,0,1729350237,12951.371351439993,59.806862789999286,53432.230245360006 2024-10-19,15:03:59.000,293,11019157,12725,0,1729350238,12951.162525829997,59.870304960000794,53432.22325824001 2024-10-19,15:04:00.000,293,11019161,12645,0,1729350239,12950.973909150001,59.92669800000294,53432.19530976 2024-10-19,15:04:01.000,293,11019115,12605,0,1729350240,12950.920018669996,59.9689927799991,53432.174348399996 2024-10-19,15:04:02.000,293,11019155,12805,0,1729350241,12950.79202878,59.89850147999823,53432.09050296 2024-10-19,15:04:03.000,293,11019132,12805,0,1729350242,12950.72466567999,59.84915757000272,53432.05556736001 2024-10-19,15:04:04.000,293,11019158,12885,0,1729350243,12950.778556159996,59.687027580002905,53431.95076056 2024-10-19,15:04:05.000,293,11019104,12845,0,1729350244,12950.980645459997,59.5883397600046,53431.96473480001 2024-10-19,15:04:06.000,293,11019112,12805,0,1729350245,12951.223152619998,59.50375019999774,53431.943773440005 2024-10-19,15:04:07.000,293,11019097,12445,0,1729350246,12951.411769299993,59.42620977000479,53431.95076056 2024-10-19,15:04:08.000,293,11019135,12805,0,1729350247,12951.66774908,59.412111509998795,53431.9297992 2024-10-19,15:04:09.000,293,11019132,12965,0,1729350248,12951.93046517,59.461455420001585,53431.92281208 2024-10-19,15:04:10.000,293,11019125,12925,0,1729350249,12952.307698529992,59.65883105999819,53431.9297992 2024-10-19,15:04:11.000,293,11019178,12605,0,1729350250,12952.529996759993,60.039484079999966,53431.873902240004 2024-10-19,15:04:12.000,293,11019133,12965,0,1729350251,12952.88702119,60.18751581000106,53431.92281208 2024-10-19,15:04:13.000,293,11019137,12925,0,1729350252,12953.14973728,60.47653014000389,53431.95076056 2024-10-19,15:04:14.000,293,11019119,12965,0,1729350253,12953.311408720001,60.87128142000438,53432.05556736001 2024-10-19,15:04:15.000,293,11019075,12885,0,1729350254,12953.614542670002,61.132099230002495,53432.05556736001 2024-10-19,15:04:16.000,293,11019120,12925,0,1729350255,12953.910940309994,61.56209615999978,53432.09050296 2024-10-19,15:04:17.000,293,11019096,12725,0,1729350256,12954.20060163999,62.11192830000073,53432.18133552001 2024-10-19,15:04:18.000,293,11019104,12845,0,1729350257,12954.36900939,62.527826969999296,53432.2442196 2024-10-19,15:04:19.000,293,11019120,12765,0,1729350258,12954.564362379992,62.83093956000084,53432.23723248 2024-10-19,15:04:20.000,293,11019122,12445,0,1729350259,12954.813605850002,63.049462590002804,53432.328065040005 2024-10-19,15:04:21.000,293,11019106,12965,0,1729350260,12955.049376699993,63.31732953000028,53432.39094912001 2024-10-19,15:04:22.000,293,11019134,12805,0,1729350261,12955.312092789994,63.50060690999817,53432.509730159996 2024-10-19,15:04:23.000,293,11019138,12645,0,1729350262,12955.46702792,63.73322819999885,53432.60056272 2024-10-19,15:04:24.000,293,11019130,12965,0,1729350263,12955.662380909991,63.7543755900042,53432.70536952001 2024-10-19,15:04:25.000,293,11019123,12805,0,1729350264,12955.850997590001,63.93765297000209,53432.782227840005 2024-10-19,15:04:26.000,293,11019178,12805,0,1729350265,12956.005932719992,64.14207773999806,53432.880047520004 2024-10-19,15:04:27.000,293,11019083,12805,0,1729350266,12956.154131539988,64.1491268700047,53432.998828560005 2024-10-19,15:04:28.000,293,11019150,12525,0,1729350267,12956.369693459994,64.04338991999975,53433.09664824 2024-10-19,15:04:29.000,293,11019158,12805,0,1729350268,12956.50441966,63.94470210000145,53433.20145504 2024-10-19,15:04:30.000,293,11019131,12685,0,1729350269,12956.693036339995,63.817817759998434,53433.26433912 2024-10-19,15:04:31.000,293,11019094,12605,0,1729350270,12956.935543499996,63.77552298000228,53433.43901712 2024-10-19,15:04:32.000,293,11019071,12685,0,1729350271,12957.157841729997,63.61339299000247,53433.59273376001 2024-10-19,15:04:33.000,293,11019119,12605,0,1729350272,12957.413821509988,63.43716474000394,53433.75343752 2024-10-19,15:04:34.000,293,11019175,12805,0,1729350273,12957.67653759999,63.30323127000156,53433.86523144 2024-10-19,15:04:35.000,293,11019124,12645,0,1729350274,12957.91904475999,63.31028040000092,53434.04689656001 2024-10-19,15:04:36.000,293,11019144,12605,0,1729350275,12958.168288230001,63.267985620004765,53434.17965184 2024-10-19,15:04:37.000,293,11019097,12645,0,1729350276,12958.329959670002,63.23978910000005,53434.29843288 2024-10-19,15:04:38.000,293,11019114,12765,0,1729350277,12958.558994209998,63.25388735999877,53434.4451624 2024-10-19,15:04:39.000,293,11019113,12925,0,1729350278,12958.767819819994,63.38782083000115,53434.52202072 2024-10-19,15:04:40.000,293,11019140,12565,0,1729350279,12958.990118049995,63.55699995000032,53434.63381464 2024-10-19,15:04:41.000,293,11019167,12765,0,1729350280,12959.313460929996,63.66273689999798,53434.745608560006 2024-10-19,15:04:42.000,293,11019115,12605,0,1729350281,12959.609858570002,63.796670370000356,53434.87836384 2024-10-19,15:04:43.000,293,11019132,12965,0,1729350282,12959.859102039998,63.803719499999715,53434.92727368 2024-10-19,15:04:44.000,293,11019086,12525,0,1729350283,12960.148763369994,63.69093342000269,53435.04605472 2024-10-19,15:04:45.000,293,11019149,12925,0,1729350284,12960.472106249996,63.61339299000247,53435.13688728 2024-10-19,15:04:46.000,293,11019109,12765,0,1729350285,12960.795449129997,63.60634386000311,53435.26964256001 2024-10-19,15:04:47.000,293,11019094,12845,0,1729350286,12961.139000939998,63.6415895099999,53435.353488 2024-10-19,15:04:48.000,293,11019106,12925,0,1729350287,12961.145737249994,63.83191602000443,53435.45829480001 2024-10-19,15:04:49.000,293,11019120,12925,0,1729350288,12961.307408689994,63.846014280003146,53435.563101600004 2024-10-19,15:04:50.000,293,11019122,12725,0,1729350289,12961.5835974,63.87421080000058,53435.5980372 2024-10-19,15:04:51.000,293,11019108,12605,0,1729350290,12961.839577179991,63.92355471000337,53435.75874096 2024-10-19,15:04:52.000,293,11019143,13045,0,1729350291,12962.135974819998,63.90240731999802,53435.849573520005 2024-10-19,15:04:53.000,293,11019108,12565,0,1729350292,12962.459317699999,63.909456450004654,53435.968354560006 2024-10-19,15:04:54.000,293,11019139,12885,0,1729350293,12962.708561169995,63.74732646000484,53436.12905832001 2024-10-19,15:04:55.000,293,11019124,12805,0,1729350294,12962.89717784999,63.578147339998395,53436.303736320006 2024-10-19,15:04:56.000,293,11019086,12725,0,1729350295,12963.025167740001,63.47241039000073,53436.41553024001 2024-10-19,15:04:57.000,293,11019114,12725,0,1729350296,12963.159893939992,63.31028040000092,53436.576234 2024-10-19,15:04:58.000,293,11019109,12765,0,1729350297,12963.321565379993,63.267985620004765,53436.7159764 2024-10-19,15:04:59.000,293,11019100,12845,0,1729350298,12963.483236819993,63.13405215000239,53436.925590000006 2024-10-19,15:05:00.000,293,11019117,12885,0,1729350299,12963.496709439998,63.10585562999768,53437.00943544 2024-10-19,15:05:01.000,293,11019148,13085,0,1729350300,12963.510182059988,63.11290476000431,53437.23302328001 2024-10-19,15:05:02.000,293,11019078,12605,0,1729350301,12963.382192169993,63.13405215000239,53437.35180432001 2024-10-19,15:05:03.000,293,11019131,12445,0,1729350302,12963.173366559997,63.211592580002616,53437.47058536001 2024-10-19,15:05:04.000,293,11019077,12685,0,1729350303,12963.092530839996,63.183396059997904,53437.596353520006 2024-10-19,15:05:05.000,293,11019114,12965,0,1729350304,12962.951068329996,63.07765911000024,53437.72212168 2024-10-19,15:05:06.000,293,11019147,12845,0,1729350305,12962.87696891999,63.049462590002804,53437.85487696001 2024-10-19,15:05:07.000,293,11019133,12965,0,1729350306,12962.55362603999,63.1974943200039,53437.910773920004 2024-10-19,15:05:08.000,293,11019183,12765,0,1729350307,12962.385218289994,63.162248669999826,53438.06449056 2024-10-19,15:05:09.000,293,11019123,12685,0,1729350308,12962.351536739989,63.11290476000431,53438.12038752001 2024-10-19,15:05:10.000,293,11019116,12925,0,1729350309,12962.243755779993,63.1974943200039,53438.16231024 2024-10-19,15:05:11.000,293,11019095,12965,0,1729350310,12962.189865300003,63.23978910000005,53438.23218144 2024-10-19,15:05:12.000,293,11019068,12805,0,1729350311,12962.001248619992,63.33847691999836,53438.295065520004 2024-10-19,15:05:13.000,293,11019111,12765,0,1729350312,12961.846313490001,63.37372257000243,53438.30903976001 2024-10-19,15:05:14.000,293,11019113,12965,0,1729350313,12961.752005149996,63.43716474000394,53438.364936720005 2024-10-19,15:05:15.000,293,11019139,12645,0,1729350314,12961.650960499996,63.49355777999881,53438.45576928001 2024-10-19,15:05:16.000,293,11019093,13005,0,1729350315,12961.5835974,63.571098209999036,53438.44179504 2024-10-19,15:05:17.000,293,11019099,12765,0,1729350316,12961.54317954,63.620442120001826,53438.497692 2024-10-19,15:05:18.000,293,11019157,12605,0,1729350317,12961.52297061,63.70503168000141,53438.54660184 2024-10-19,15:05:19.000,293,11019084,12925,0,1729350318,12961.549915849995,63.916505580004014,53438.5675632 2024-10-19,15:05:20.000,293,11019129,12885,0,1729350319,12961.61727894999,64.21961816999828,53438.56057608 2024-10-19,15:05:21.000,293,11019143,12885,0,1729350320,12961.46234382,64.69895900999836,53438.58852456 2024-10-19,15:05:22.000,293,11019115,12645,0,1729350321,12961.36129917,65.00207159999991,53438.53961472 2024-10-19,15:05:23.000,293,11019152,12925,0,1729350322,12961.226572969994,65.34042983999825,53438.62346016001 2024-10-19,15:05:24.000,293,11019077,12925,0,1729350323,12961.213100349989,65.61534591000236,53438.57455032001 2024-10-19,15:05:25.000,293,11019137,12565,0,1729350324,12961.172682489989,65.73518111999874,53438.58852456 2024-10-19,15:05:26.000,293,11019176,12405,0,1729350325,12961.186155109994,65.7422302499981,53438.59551168001 2024-10-19,15:05:27.000,293,11019113,13205,0,1729350326,12961.34109024,65.68583721000323,53438.64442152001 2024-10-19,15:05:28.000,293,11019152,12845,0,1729350327,12961.48255275,65.69288634000259,53438.700318480005 2024-10-19,15:05:29.000,293,11019161,12765,0,1729350328,12961.67790573999,65.69288634000259,53438.700318480005 2024-10-19,15:05:30.000,293,11019182,12845,0,1729350329,12961.927149210002,65.63649330000044,53438.7771768 2024-10-19,15:05:31.000,293,11019142,12805,0,1729350330,12962.135974819998,65.72108286000002,53438.819099520006 2024-10-19,15:05:32.000,293,11019131,12725,0,1729350331,12962.284173639993,65.91140937000455,53438.86102224001 2024-10-19,15:05:33.000,293,11019166,12805,0,1729350332,12962.317855189998,66.08058849000372,53438.8819836 2024-10-19,15:05:34.000,293,11019101,12805,0,1729350333,12962.391954599989,66.17222718000266,53438.986790400006 2024-10-19,15:05:35.000,293,11019124,12965,0,1729350334,12962.412163529989,66.1369815299986,53439.084610080004 2024-10-19,15:05:36.000,293,11019095,12685,0,1729350335,12962.452581389989,66.23566935000417,53439.17544264001 2024-10-19,15:05:37.000,293,11019119,13085,0,1729350336,12962.49299924999,66.25681674000225,53439.25928808 2024-10-19,15:05:38.000,293,11019158,12685,0,1729350337,12962.567098659994,66.29206238999905,53439.39204336001 2024-10-19,15:05:39.000,293,11019113,12685,0,1729350338,12962.76245165,66.4118976000027,53439.42697896 2024-10-19,15:05:40.000,293,11019097,12965,0,1729350339,12962.96454095,66.50353629000165,53439.51781152 2024-10-19,15:05:41.000,293,11019170,12805,0,1729350340,12963.200311799992,66.7573049700004,53439.55274712 2024-10-19,15:05:42.000,293,11019075,12445,0,1729350341,12963.355246929998,67.33533362999879,53439.57370848 2024-10-19,15:05:43.000,293,11019179,12325,0,1729350342,12963.570808849989,67.70188839000184,53439.6156312 2024-10-19,15:05:44.000,293,11019191,12645,0,1729350343,12963.81331600999,68.00500098000339,53439.6855024 2024-10-19,15:05:45.000,293,11019130,12925,0,1729350344,12964.16360413,68.21647487999871,53439.83223192 2024-10-19,15:05:46.000,293,11019137,12725,0,1729350345,12964.480210699992,68.37155573999917,53439.874154640005 2024-10-19,15:05:47.000,293,11019138,12645,0,1729350346,12964.857444059999,68.51958747000026,53439.95101296 2024-10-19,15:05:48.000,293,11019143,12925,0,1729350347,12965.066269669995,68.88614223000332,53439.97896144 2024-10-19,15:05:49.000,293,11019149,12965,0,1729350348,12965.288567899996,69.37253220000275,53440.05581976 2024-10-19,15:05:50.000,293,11019137,12805,0,1729350349,12965.638856019992,69.75318522000453,53440.08376824001 2024-10-19,15:05:51.000,293,11019081,12725,0,1729350350,12965.955462589998,70.18318215000181,53440.11171672001 2024-10-19,15:05:52.000,293,11019076,13165,0,1729350351,12966.35290487999,70.31006649000483,53440.14665232 2024-10-19,15:05:53.000,293,11019099,12485,0,1729350352,12966.824446580002,70.39465605000441,53440.160626560006 2024-10-19,15:05:54.000,293,11019147,12805,0,1729350353,12967.221888869994,70.35236127000098,53440.27242048001 2024-10-19,15:05:55.000,293,11019147,12725,0,1729350354,12967.65974902,70.14088736999838,53440.41216288 2024-10-19,15:05:56.000,293,11019027,12885,0,1729350355,12968.164972270002,69.81662738999876,53440.475046960004 2024-10-19,15:05:57.000,293,11019125,12885,0,1729350356,12968.60956872999,69.56990783999936,53440.51696968001 2024-10-19,15:05:58.000,293,11019105,12885,0,1729350357,12969.135000909992,69.27384438000445,53440.60081512 2024-10-19,15:05:59.000,293,11019109,12925,0,1729350358,12969.586333679988,69.03417396000441,53440.72658328 2024-10-19,15:06:00.000,293,11019095,12765,0,1729350359,12970.05787538,68.86499483999796,53440.81741584 2024-10-19,15:06:01.000,293,11019043,12605,0,1729350360,12970.630461729997,68.73106137000286,53440.93619688 2024-10-19,15:06:02.000,293,11019119,12645,0,1729350361,12971.243465939995,68.61827528999856,53441.04100368001 2024-10-19,15:06:03.000,293,11019104,13005,0,1729350362,12971.836261219993,68.55483312000433,53441.166771840006 2024-10-19,15:06:04.000,293,11019105,12765,0,1729350363,12972.44926542999,68.54073485999834,53441.29254 2024-10-19,15:06:05.000,293,11019090,12645,0,1729350364,12973.021851780002,68.54073485999834,53441.43926952 2024-10-19,15:06:06.000,293,11019135,12925,0,1729350365,12973.580965509995,68.62532441999792,53441.55805056 2024-10-19,15:06:07.000,293,11019137,12565,0,1729350366,12973.991880419992,68.9072896200014,53441.68381872 2024-10-19,15:06:08.000,293,11019088,12765,0,1729350367,12974.369113779998,69.2526969899991,53441.816574000004 2024-10-19,15:06:09.000,293,11019066,12965,0,1729350368,12974.72613820999,69.63335001000087,53441.96330352 2024-10-19,15:06:10.000,293,11019097,12765,0,1729350369,12975.01579954,69.83777478000411,53442.04016184 2024-10-19,15:06:11.000,293,11019109,12645,0,1729350370,12975.386296589997,69.97170824999921,53442.2008656 2024-10-19,15:06:12.000,293,11019076,12885,0,1729350371,12975.608594819998,70.08449433000351,53442.27772392 2024-10-19,15:06:13.000,293,11019102,12605,0,1729350372,12975.871310909999,70.03515042000072,53442.45240192001 2024-10-19,15:06:14.000,293,11019139,12765,0,1729350373,12976.07340021,69.88711868999962,53442.55022160001 2024-10-19,15:06:15.000,293,11019081,13045,0,1729350374,12976.329379989991,69.64039914000023,53442.64105416 2024-10-19,15:06:16.000,293,11019138,12725,0,1729350375,12976.524732979997,69.47826915000041,53442.80874504 2024-10-19,15:06:17.000,293,11019103,13005,0,1729350376,12976.794185379993,69.28794264000317,53442.8995776 2024-10-19,15:06:18.000,293,11019091,12925,0,1729350377,12977.050165159999,69.118763520004,53443.08124272001 2024-10-19,15:06:19.000,293,11019071,12605,0,1729350378,12977.28593600999,68.83679832000053,53443.213998 2024-10-19,15:06:20.000,293,11019097,12965,0,1729350379,12977.4139259,68.50548921000154,53443.33277904 2024-10-19,15:06:21.000,293,11019098,12805,0,1729350380,12977.55538841,68.23762227000407,53443.52143128 2024-10-19,15:06:22.000,293,11019077,12805,0,1729350381,12977.730532469992,67.99090272000467,53443.5982896 2024-10-19,15:06:23.000,293,11019105,12685,0,1729350382,12977.811368189992,67.84992012000293,53443.69610928 2024-10-19,15:06:24.000,293,11019152,12765,0,1729350383,12977.818104500002,67.78647795000143,53443.81489032 2024-10-19,15:06:25.000,293,11019073,12845,0,1729350384,12977.744005089997,67.73008490999928,53443.91969712001 2024-10-19,15:06:26.000,293,11019089,12965,0,1729350385,12977.528443169991,67.75828143000399,53443.996555440004 2024-10-19,15:06:27.000,293,11019093,12925,0,1729350386,12977.33309018,67.91336229000444,53444.10834936001 2024-10-19,15:06:28.000,293,11019078,12565,0,1729350387,12977.097319329994,67.93450968000252,53444.164246320004 2024-10-19,15:06:29.000,293,11019133,12885,0,1729350388,12976.908702649998,67.91336229000444,53444.33892432 2024-10-19,15:06:30.000,293,11019110,12685,0,1729350389,12976.747031209998,67.89221489999909,53444.42975688 2024-10-19,15:06:31.000,293,11019110,12845,0,1729350390,12976.571887149992,67.84287099000358,53444.45770536 2024-10-19,15:06:32.000,293,11019122,12645,0,1729350391,12976.437160950001,67.79352708000079,53444.51360232001 2024-10-19,15:06:33.000,293,11019117,13125,0,1729350392,12976.369797849991,67.68779013000312,53444.54155080001 2024-10-19,15:06:34.000,293,11019054,12765,0,1729350393,12976.31590737,67.58205317999818,53444.66033184001 2024-10-19,15:06:35.000,293,11019085,12765,0,1729350394,12976.342852609996,67.55385666000075,53444.7162288 2024-10-19,15:06:36.000,293,11019081,12565,0,1729350395,12976.356325230001,67.50451274999796,53444.7511644 2024-10-19,15:06:37.000,293,11019110,12685,0,1729350396,12976.390006779991,67.53270927000267,53444.74417728 2024-10-19,15:06:38.000,293,11019115,12765,0,1729350397,12976.410215709991,67.57500404999882,53444.82802272001 2024-10-19,15:06:39.000,293,11019091,12645,0,1729350398,12976.3361163,67.57500404999882,53444.86295832 2024-10-19,15:06:40.000,293,11019094,12885,0,1729350399,12976.376534160001,67.4622179700018,53444.92584240001 2024-10-19,15:06:41.000,293,11019074,12645,0,1729350400,12976.450633569992,67.51861101000395,53444.98173936 2024-10-19,15:06:42.000,293,11019168,12965,0,1729350401,12976.410215709991,67.4974636199986,53445.00968784 2024-10-19,15:06:43.000,293,11019107,12805,0,1729350402,12976.376534160001,67.57500404999882,53445.08654616 2024-10-19,15:06:44.000,293,11019059,12605,0,1729350403,12976.309171059991,67.68074100000376,53445.07955904 2024-10-19,15:06:45.000,293,11019124,12485,0,1729350404,12976.15423593,67.8076253399995,53445.17737872 2024-10-19,15:06:46.000,293,11019085,12805,0,1729350405,12975.851101979999,68.0543448899989,53445.17737872 2024-10-19,15:06:47.000,293,11019081,12885,0,1729350406,12975.588385889998,68.29401530999894,53445.170391600004 2024-10-19,15:06:48.000,293,11019079,12845,0,1729350407,12975.291988249992,68.58302964000177,53445.19834008 2024-10-19,15:06:49.000,293,11019070,12885,0,1729350408,12974.93496382,68.80155267000373,53445.23327568001 2024-10-19,15:06:50.000,293,11019086,12645,0,1729350409,12974.510576289998,68.96368266000354,53445.31013400001 2024-10-19,15:06:51.000,293,11019077,12765,0,1729350410,12974.065979829997,69.05532135000249,53445.23327568001 2024-10-19,15:06:52.000,293,11019121,12805,0,1729350411,12973.69548278,68.99892831000034,53445.25423704 2024-10-19,15:06:53.000,293,11019137,12725,0,1729350412,12973.284567869989,68.87909310000396,53445.21231432001 2024-10-19,15:06:54.000,293,11019098,12685,0,1729350413,12972.974697609992,68.78040527999838,53445.289172640005 2024-10-19,15:06:55.000,293,11019162,12765,0,1729350414,12972.685036279996,68.70991398000479,53445.2751984 2024-10-19,15:06:56.000,293,11019066,12925,0,1729350415,12972.32801184999,68.69581571999879,53445.240262800005 2024-10-19,15:06:57.000,293,11019072,12765,0,1729350416,12971.997932659993,68.660570070002,53445.23327568001 2024-10-19,15:06:58.000,293,11019127,12965,0,1729350417,12971.715007639992,68.55483312000433,53445.135455999996 2024-10-19,15:06:59.000,293,11019067,13125,0,1729350418,12971.47923679,68.42794878000132,53445.05161056 2024-10-19,15:07:00.000,293,11019089,12845,0,1729350419,12971.29062010999,68.27991705000022,53445.00968784 2024-10-19,15:07:01.000,293,11019127,12485,0,1729350420,12971.15589391,68.20942574999935,53444.98173936 2024-10-19,15:07:02.000,293,11019132,12885,0,1729350421,12971.06832187999,68.22352400999807,53444.87693256001 2024-10-19,15:07:03.000,293,11019102,13005,0,1729350422,12970.933595679999,68.28696617999958,53444.786100000005 2024-10-19,15:07:04.000,293,11019061,13165,0,1729350423,12970.785396859988,68.29401530999894,53444.688280320006 2024-10-19,15:07:05.000,293,11019143,12605,0,1729350424,12970.718033759993,68.25876966000214,53444.58347352 2024-10-19,15:07:06.000,293,11019083,13085,0,1729350425,12970.664143280002,68.23057314000471,53444.450718240005 2024-10-19,15:07:07.000,293,11019086,12765,0,1729350426,12970.616989109993,68.20237662,53444.3668728 2024-10-19,15:07:08.000,293,11019110,12725,0,1729350427,12970.596780179992,68.10368880000169,53444.262066 2024-10-19,15:07:09.000,293,11019094,12965,0,1729350428,12970.549626009997,67.97680445999868,53444.164246320004 2024-10-19,15:07:10.000,293,11019162,12885,0,1729350429,12970.522680770002,67.89221489999909,53444.08040088 2024-10-19,15:07:11.000,293,11019070,12685,0,1729350430,12970.522680770002,67.80057621000014,53443.9825812 2024-10-19,15:07:12.000,293,11019131,12845,0,1729350431,12970.475526599992,67.80057621000014,53443.85681304 2024-10-19,15:07:13.000,293,11019149,12765,0,1729350432,12970.387954569997,68.09663967000233,53443.77296760001 2024-10-19,15:07:14.000,293,11019086,12965,0,1729350433,12970.361009330001,68.23762227000407,53443.731044880005 2024-10-19,15:07:15.000,293,11019091,12725,0,1729350434,12970.374481949992,68.37860486999853,53443.6681608 2024-10-19,15:07:16.000,293,11019141,12725,0,1729350435,12970.293646229991,68.59712790000049,53443.59130248 2024-10-19,15:07:17.000,293,11019069,12845,0,1729350436,12970.273437299991,68.79450354000437,53443.4236116 2024-10-19,15:07:18.000,293,11019143,12965,0,1729350437,12970.253228369991,69.08351786999992,53443.47950856 2024-10-19,15:07:19.000,293,11019115,12925,0,1729350438,12970.347536709996,69.4641708900017,53443.43059872 2024-10-19,15:07:20.000,293,11019148,12645,0,1729350439,12970.361009330001,69.76023435000388,53443.33277904 2024-10-19,15:07:21.000,293,11019084,13285,0,1729350440,12970.381218260001,70.0562978099988,53443.276882080005 2024-10-19,15:07:22.000,293,11019078,12965,0,1729350441,12970.509208149997,70.44399995999993,53443.26989496001 2024-10-19,15:07:23.000,293,11019097,12885,0,1729350442,12970.590043869997,70.84580036999978,53443.26989496001 2024-10-19,15:07:24.000,293,11019110,13085,0,1729350443,12970.664143280002,71.24760077999963,53443.20002376001 2024-10-19,15:07:25.000,293,11019107,12645,0,1729350444,12970.758451619993,71.61415554000268,53443.17207528001 2024-10-19,15:07:26.000,293,11019113,12925,0,1729350445,12970.798869479993,72.00890682000318,53443.17207528001 2024-10-19,15:07:27.000,293,11019065,12965,0,1729350446,12970.893177819999,72.3684124499996,53443.15111392001 2024-10-19,15:07:28.000,293,11019086,12685,0,1729350447,12970.960540919994,72.74201634000201,53443.123165439996 2024-10-19,15:07:29.000,293,11019086,13045,0,1729350448,12971.06832187999,73.04512893000356,53443.123165439996 2024-10-19,15:07:30.000,293,11019111,12845,0,1729350449,12971.25020224999,73.54561716000171,53443.13015256001 2024-10-19,15:07:31.000,293,11019129,12805,0,1729350450,12971.39840107,73.89102452999941,53443.158101040004 2024-10-19,15:07:32.000,293,11019113,12645,0,1729350451,12971.539863580001,74.1870879900016,53443.22098512001 2024-10-19,15:07:33.000,293,11019109,12645,0,1729350452,12971.708271329997,74.35626711000077,53443.213998 2024-10-19,15:07:34.000,293,11019136,12725,0,1729350453,12971.977723729993,74.4690531899978,53443.2838692 2024-10-19,15:07:35.000,293,11019127,12925,0,1729350454,12972.26738505999,74.54659361999802,53443.29784344001 2024-10-19,15:07:36.000,293,11019158,12765,0,1729350455,12972.55704639,74.62413404999825,53443.31181768 2024-10-19,15:07:37.000,293,11019088,12765,0,1729350456,12972.947752369997,74.71577274000447,53443.40963736 2024-10-19,15:07:38.000,293,11019107,12925,0,1729350457,12973.271095249998,74.89905012000236,53443.48649568001 2024-10-19,15:07:39.000,293,11019148,12725,0,1729350458,12973.72916432999,75.10347488999832,53443.50745704001 2024-10-19,15:07:40.000,293,11019134,12725,0,1729350459,12974.187233409997,75.25150661999942,53443.57732824 2024-10-19,15:07:41.000,293,11019102,12965,0,1729350460,12974.571203079999,75.46298052000202,53443.71008352 2024-10-19,15:07:42.000,293,11019086,12925,0,1729350461,12974.961909059995,75.58986485999776,53443.8079032 2024-10-19,15:07:43.000,293,11019136,12805,0,1729350462,12975.339142420002,75.66035615999863,53443.91969712001 2024-10-19,15:07:44.000,293,11019116,12765,0,1729350463,12975.777002569994,75.8295352799978,53444.03847816001 2024-10-19,15:07:45.000,293,11019118,12765,0,1729350464,12976.19465379,76.04805830999976,53444.185207680006 2024-10-19,15:07:46.000,293,11019110,13085,0,1729350465,12976.551678219992,76.1396969999987,53444.331937200004 2024-10-19,15:07:47.000,293,11019128,12565,0,1729350466,12976.901966339989,76.28067960000044,53444.40879552 2024-10-19,15:07:48.000,293,11019102,12765,0,1729350467,12977.360035419995,76.35822003000067,53444.59046064001 2024-10-19,15:07:49.000,293,11019096,12805,0,1729350468,12977.797895570002,76.45690784999897,53444.67430608 2024-10-19,15:07:50.000,293,11019107,12725,0,1729350469,12978.269437269999,76.56969393000327,53444.86295832 2024-10-19,15:07:51.000,293,11019089,12965,0,1729350470,12978.740978969996,76.71067652999773,53444.98872648 2024-10-19,15:07:52.000,293,11019126,13005,0,1729350471,12979.225993289998,76.87985565000417,53445.09353328001 2024-10-19,15:07:53.000,293,11019107,12805,0,1729350472,12979.697534989995,77.07723129000078,53445.289172640005 2024-10-19,15:07:54.000,293,11019125,12845,0,1729350473,12980.216230860002,77.06313303000206,53445.44288928 2024-10-19,15:07:55.000,293,11019106,12765,0,1729350474,12980.734926729994,76.87280652000481,53445.63154152 2024-10-19,15:07:56.000,293,11019094,12885,0,1729350475,12981.233413670001,76.73182392000308,53445.694425600006 2024-10-19,15:07:57.000,293,11019091,12805,0,1729350476,12981.792527399994,76.61198870999942,53445.83416800001 2024-10-19,15:07:58.000,293,11019077,13045,0,1729350477,12982.21017862,76.43576046000089,53445.98089752001 2024-10-19,15:07:59.000,293,11019100,12885,0,1729350478,12982.607620909992,76.42871133000153,53446.15557552 2024-10-19,15:08:00.000,293,11019102,13005,0,1729350479,12983.065689989999,76.69657826999901,53446.28134368 2024-10-19,15:08:01.000,293,11019130,12845,0,1729350480,12983.42945073,76.83051174000138,53446.4280732 2024-10-19,15:08:02.000,293,11019124,12765,0,1729350481,12983.658485269996,76.85870825999882,53446.61672544 2024-10-19,15:08:03.000,293,11019133,12885,0,1729350482,12983.853838260002,76.7459221800018,53446.8123648 2024-10-19,15:08:04.000,293,11019111,12685,0,1729350483,12983.975091840002,76.54149740999856,53446.9521072 2024-10-19,15:08:05.000,293,11019144,12845,0,1729350484,12984.076136489988,76.24543395000364,53447.12678520001 2024-10-19,15:08:06.000,293,11019144,12965,0,1729350485,12984.264753169999,76.0410091800004,53447.3363988 2024-10-19,15:08:07.000,293,11019105,12805,0,1729350486,12984.35906150999,75.98461613999825,53447.49011544001 2024-10-19,15:08:08.000,293,11019068,12925,0,1729350487,12984.39947936999,75.92822310000338,53447.64383208 2024-10-19,15:08:09.000,293,11019147,12725,0,1729350488,12984.50052401999,75.96346875000017,53447.74863888001 2024-10-19,15:08:10.000,293,11019181,12445,0,1729350489,12984.60830498,76.04805830999976,53447.930304 2024-10-19,15:08:11.000,293,11019110,12445,0,1729350490,12984.79018535,76.12559873999999,53448.104982 2024-10-19,15:08:12.000,293,11019137,12845,0,1729350491,12984.911438930001,76.08330396000383,53448.2447244 2024-10-19,15:08:13.000,293,11019130,12685,0,1729350492,12984.965329409992,76.06215656999848,53448.3844668 2024-10-19,15:08:14.000,293,11019153,12685,0,1729350493,12985.079846679997,76.02691092000168,53448.56613192001 2024-10-19,15:08:15.000,293,11019110,12765,0,1729350494,12985.207836569993,76.09035309000319,53448.68491296001 2024-10-19,15:08:16.000,293,11019128,12765,0,1729350495,12985.484025279999,76.20313917000021,53448.810681120005 2024-10-19,15:08:17.000,293,11019134,12725,0,1729350496,12985.84104970999,76.39346568000474,53448.90151368001 2024-10-19,15:08:18.000,293,11019088,13005,0,1729350497,12986.198074139997,76.56969393000327,53449.0133076 2024-10-19,15:08:19.000,293,11019114,12845,0,1729350498,12986.736978939989,76.68248001000029,53449.11811440001 2024-10-19,15:08:20.000,293,11019153,12805,0,1729350499,12987.329774220001,76.79526609000459,53449.264843920006 2024-10-19,15:08:21.000,293,11019146,12725,0,1729350500,12987.888887949994,76.77411869999924,53449.411573440004 2024-10-19,15:08:22.000,293,11019074,12645,0,1729350501,12988.38063857999,76.7459221800018,53449.59323856001 2024-10-19,15:08:23.000,293,11019100,12765,0,1729350502,12988.771344560002,76.5344482799992,53449.71201960001 2024-10-19,15:08:24.000,293,11019080,12805,0,1729350503,12989.148577919994,76.30182698999852,53449.865736240004 2024-10-19,15:08:25.000,293,11019143,12965,0,1729350504,12989.45844817999,76.01986179000232,53450.06836272 2024-10-19,15:08:26.000,293,11019082,12685,0,1729350505,12989.734636889996,75.6956018100027,53450.222079360006 2024-10-19,15:08:27.000,293,11019175,12885,0,1729350506,12990.031034530002,75.49117703999946,53450.32688616 2024-10-19,15:08:28.000,293,11019107,12845,0,1729350507,12990.233123829988,75.31494879000093,53450.45964144001 2024-10-19,15:08:29.000,293,11019125,12725,0,1729350508,12990.354377409989,75.09642575999897,53450.61335808 2024-10-19,15:08:30.000,293,11019168,12885,0,1729350509,12990.307223239994,74.85675533999893,53450.74611336001 2024-10-19,15:08:31.000,293,11019139,12925,0,1729350510,12990.125342869993,74.61003578999953,53450.941752720006 2024-10-19,15:08:32.000,293,11019156,12805,0,1729350511,12989.869363090002,74.44790579999972,53451.09546936 2024-10-19,15:08:33.000,293,11019144,12645,0,1729350512,12989.552756519995,74.30692319999798,53451.16534056 2024-10-19,15:08:34.000,293,11019088,12885,0,1729350513,12989.168786849994,74.1518423400048,53451.256173120004 2024-10-19,15:08:35.000,293,11019098,12685,0,1729350514,12988.744399319992,74.04610538999987,53451.34700568001 2024-10-19,15:08:36.000,293,11019110,12965,0,1729350515,12988.333484409995,74.01085974000307,53451.40290264 2024-10-19,15:08:37.000,293,11019155,13045,0,1729350516,12987.868679019994,73.9403684400022,53451.4587996 2024-10-19,15:08:38.000,293,11019147,12805,0,1729350517,12987.538599829997,73.76414019000367,53451.47277384 2024-10-19,15:08:39.000,293,11019137,12965,0,1729350518,12987.18831171,73.65840323999873,53451.52168368 2024-10-19,15:08:40.000,293,11019088,12925,0,1729350519,12986.95927716999,73.51037151000492,53451.51469656001 2024-10-19,15:08:41.000,293,11019121,12685,0,1729350520,12986.689824769994,73.34824151999783,53451.52168368 2024-10-19,15:08:42.000,293,11019132,12925,0,1729350521,12986.494471780003,73.31299587000103,53451.542645040005 2024-10-19,15:08:43.000,293,11019105,12525,0,1729350522,12986.366481889992,73.29889761000231,53451.50770944 2024-10-19,15:08:44.000,293,11019137,13045,0,1729350523,12986.251964620002,73.32004500000039,53451.57059352 2024-10-19,15:08:45.000,293,11019128,12885,0,1729350524,12986.164392589992,73.34824151999783,53451.56360640001 2024-10-19,15:08:46.000,293,11019171,12765,0,1729350525,12986.090293180001,73.4187328199987,53451.55661928001 2024-10-19,15:08:47.000,293,11019026,12965,0,1729350526,12985.92862174,73.56676454999979,53451.57059352 2024-10-19,15:08:48.000,293,11019153,12565,0,1729350527,12985.814104469995,73.95446670000092,53451.60552912001 2024-10-19,15:08:49.000,293,11019103,12765,0,1729350528,12985.67937826999,74.37741449999885,53451.57758064 2024-10-19,15:08:50.000,293,11019137,12765,0,1729350529,12985.672641959995,74.70872360999783,53451.612516240006 2024-10-19,15:08:51.000,293,11019090,12845,0,1729350530,12985.652433029994,74.96249229000387,53451.69636168 2024-10-19,15:08:52.000,293,11019089,12845,0,1729350531,12985.69958719999,75.23035923000134,53451.74527152 2024-10-19,15:08:53.000,293,11019117,12805,0,1729350532,12985.713059819995,75.39953835000051,53451.79418136 2024-10-19,15:08:54.000,293,11019109,12885,0,1729350533,12985.793895539995,75.63215964000119,53451.926936640004 2024-10-19,15:08:55.000,293,11019094,12725,0,1729350534,12985.90167649999,75.78724050000164,53451.91994952001 2024-10-19,15:08:56.000,293,11019131,12525,0,1729350535,12986.103765799991,75.9423213600021,53452.01078208 2024-10-19,15:08:57.000,293,11019097,12925,0,1729350536,12986.278909859997,76.1537952600047,53452.10161464 2024-10-19,15:08:58.000,293,11019087,12725,0,1729350537,12986.393427130002,76.42871133000153,53452.213408560005 2024-10-19,15:08:59.000,293,11019138,12645,0,1729350538,12986.541625949998,76.66133262000221,53452.29026688 2024-10-19,15:09:00.000,293,11019112,12885,0,1729350539,12986.635934289989,76.87985565000417,53452.37411232001 2024-10-19,15:09:01.000,293,11019106,12885,0,1729350540,12986.696561079989,76.96444521000376,53452.450970640006 2024-10-19,15:09:02.000,293,11019104,12965,0,1729350541,12986.811078349994,76.96444521000376,53452.5767388 2024-10-19,15:09:03.000,293,11019090,12605,0,1729350542,12986.91885930999,76.97854347000248,53452.63263576 2024-10-19,15:09:04.000,293,11019118,12845,0,1729350543,12987.14789385,77.12657520000357,53452.68853272001 2024-10-19,15:09:05.000,293,11019134,13005,0,1729350544,12987.356719459996,77.30985258000146,53452.84224936 2024-10-19,15:09:06.000,293,11019115,12685,0,1729350545,12987.558808759997,77.38739301000169,53452.89814632001 2024-10-19,15:09:07.000,293,11019078,12845,0,1729350546,12987.787843299993,77.41558952999912,53452.98897888 2024-10-19,15:09:08.000,293,11019152,12725,0,1729350547,12988.023614149999,77.35919649000425,53453.100772800004 2024-10-19,15:09:09.000,293,11019136,12605,0,1729350548,12988.272857619995,77.3380490999989,53453.19859248 2024-10-19,15:09:10.000,293,11019110,12845,0,1729350549,12988.461474299991,77.31690171000082,53453.24750232 2024-10-19,15:09:11.000,293,11019079,12725,0,1729350550,12988.656827289997,77.21116476000316,53453.387244720005 2024-10-19,15:09:12.000,293,11019111,12685,0,1729350551,12988.865652899993,77.2041156300038,53453.40820608001 2024-10-19,15:09:13.000,293,11019084,12725,0,1729350552,12989.128368989994,77.26755779999803,53453.506025760005 2024-10-19,15:09:14.000,293,11019112,12965,0,1729350553,12989.4045577,77.26050866999867,53453.603845440004 2024-10-19,15:09:15.000,293,11019049,12605,0,1729350554,12989.633592239996,77.18296823999844,53453.68070376 2024-10-19,15:09:16.000,293,11019095,12805,0,1729350555,12989.903044639992,77.11952607000421,53453.74358784001 2024-10-19,15:09:17.000,293,11019107,12605,0,1729350556,12990.212914899988,76.97149434000312,53453.84839464 2024-10-19,15:09:18.000,293,11019099,12925,0,1729350557,12990.50257623,76.76706956999988,53453.91127872001 2024-10-19,15:09:19.000,293,11019141,12805,0,1729350558,12990.79897386999,76.58379219000199,53454.03005976001 2024-10-19,15:09:20.000,293,11019083,12765,0,1729350559,12991.108844130002,76.37936741999874,53454.07198248001 2024-10-19,15:09:21.000,293,11019134,12885,0,1729350560,12991.425450699993,76.14674612999806,53454.1139052 2024-10-19,15:09:22.000,293,11019145,12925,0,1729350561,12991.748793579995,75.85068267000315,53454.2536476 2024-10-19,15:09:23.000,293,11019181,12765,0,1729350562,12992.099081699991,75.51937356000417,53454.37242864 2024-10-19,15:09:24.000,293,11019095,13005,0,1729350563,12992.328116240002,75.23035923000134,53454.45627408001 2024-10-19,15:09:25.000,293,11019126,12565,0,1729350564,12992.536941849998,75.04708185000345,53454.52614528 2024-10-19,15:09:26.000,293,11019153,12765,0,1729350565,12992.826603179994,75.05413098000281,53454.66588768 2024-10-19,15:09:27.000,293,11019062,12845,0,1729350566,12992.95459306999,74.99773794000066,53454.75672024 2024-10-19,15:09:28.000,293,11019114,12685,0,1729350567,12993.09605557999,74.91314838000108,53454.79165584001 2024-10-19,15:09:29.000,293,11019133,12845,0,1729350568,12993.170154989995,74.87085359999764,53454.9523596 2024-10-19,15:09:30.000,293,11019099,12605,0,1729350569,12993.18362761,74.9554431600045,53454.98729520001 2024-10-19,15:09:31.000,293,11019128,12725,0,1729350570,12993.19710022999,74.9272466399998,53455.1619732 2024-10-19,15:09:32.000,293,11019088,12605,0,1729350571,12993.15668236999,74.96954142000322,53455.25280576001 2024-10-19,15:09:33.000,293,11019096,12885,0,1729350572,12993.15668236999,74.9906888100013,53455.280754240004 2024-10-19,15:09:34.000,293,11019156,12965,0,1729350573,12993.10279189,74.97659055000258,53455.42748376 2024-10-19,15:09:35.000,293,11019125,13285,0,1729350574,12993.09605557999,74.82855882000149,53455.45543224 2024-10-19,15:09:36.000,293,11019166,13005,0,1729350575,12993.129737129995,74.63118318000488,53455.52530344 2024-10-19,15:09:37.000,293,11019116,12605,0,1729350576,12993.07584664999,74.433807540001,53455.53927768001 2024-10-19,15:09:38.000,293,11019102,12685,0,1729350577,12993.008483549995,74.24348103000375,53455.60216176 2024-10-19,15:09:39.000,293,11019097,12845,0,1729350578,12992.97480199999,73.975614089999,53455.67902008001 2024-10-19,15:09:40.000,293,11019079,12845,0,1729350579,12993.028692479995,73.66545236999809,53455.6510716 2024-10-19,15:09:41.000,293,11019196,12925,0,1729350580,12993.07584664999,73.2354554400008,53455.76286552 2024-10-19,15:09:42.000,293,11019090,12685,0,1729350581,12993.18362761,72.85480241999903,53455.69998144 2024-10-19,15:09:43.000,293,11019156,12685,0,1729350582,12993.34529905,72.50234592000197,53455.76985264 2024-10-19,15:09:44.000,293,11019166,13125,0,1729350583,12993.486761560001,72.1851350700017,53455.79780112001 2024-10-19,15:09:45.000,293,11019158,13125,0,1729350584,12993.587806210002,71.82562943999801,53455.83273672 2024-10-19,15:09:46.000,293,11019141,12525,0,1729350585,12993.729268720002,71.50841858999775,53455.87465944001 2024-10-19,15:09:47.000,293,11019089,12605,0,1729350586,12993.776422889998,71.31104295000114,53455.84671096001 2024-10-19,15:09:48.000,293,11019152,12725,0,1729350587,12993.830313369988,71.18415860999812,53455.89562080001 2024-10-19,15:09:49.000,293,11019127,12405,0,1729350588,12993.843785989993,71.0361268800043,53455.95850488 2024-10-19,15:09:50.000,293,11019151,12685,0,1729350589,12993.789895509988,70.9726847100028,53456.021388960005 2024-10-19,15:09:51.000,293,11019128,12685,0,1729350590,12993.816840749998,70.9233408,53456.04933744 2024-10-19,15:09:52.000,293,11019101,12685,0,1729350591,12993.776422889998,70.95153732000472,53456.05632456 2024-10-19,15:09:53.000,293,11019167,12765,0,1729350592,12993.762950269993,71.0713725300011,53456.14715712 2024-10-19,15:09:54.000,293,11019078,12525,0,1729350593,12993.675378239997,71.1700603499994,53456.21702832 2024-10-19,15:09:55.000,293,11019147,12965,0,1729350594,12993.661905619992,71.25464990999899,53456.23100256001 2024-10-19,15:09:56.000,293,11019129,12765,0,1729350595,12993.567597280002,71.45202555000287,53456.37773208001 2024-10-19,15:09:57.000,293,11019144,12605,0,1729350596,12993.581069899992,71.45907468000223,53456.39170632 2024-10-19,15:09:58.000,293,11019110,12765,0,1729350597,12993.661905619992,71.53661511000246,53456.475551760006 2024-10-19,15:09:59.000,293,11019170,12925,0,1729350598,12993.823577059993,71.49432032999903,53456.58035856 2024-10-19,15:10:00.000,293,11019149,12765,0,1729350599,12994.025666359994,71.50136945999839,53456.63625552001 2024-10-19,15:10:01.000,293,11019146,12845,0,1729350600,12994.26143721,71.46612381000159,53456.72708808 2024-10-19,15:10:02.000,293,11019160,12765,0,1729350601,12994.41637233999,71.44497642000351,53456.81792064 2024-10-19,15:10:03.000,293,11019155,12445,0,1729350602,12994.571307469996,71.33219033999922,53456.91574032 2024-10-19,15:10:04.000,293,11019109,13085,0,1729350603,12994.753187839997,71.21235513000283,53457.02054712001 2024-10-19,15:10:05.000,293,11019149,13165,0,1729350604,12994.962013449993,71.19825687000412,53457.06945696001 2024-10-19,15:10:06.000,293,11019151,12965,0,1729350605,12995.143893819994,71.07842166000046,53457.2581092 2024-10-19,15:10:07.000,293,11019144,12805,0,1729350606,12995.3998736,70.95858645000408,53457.33496752001 2024-10-19,15:10:08.000,293,11019122,12805,0,1729350607,12995.51439086999,70.81760385000234,53457.43977432 2024-10-19,15:10:09.000,293,11019154,12685,0,1729350608,12995.63564444999,70.65547386000253,53457.57252960001 2024-10-19,15:10:10.000,293,11019111,12885,0,1729350609,12995.649117069996,70.5144912600008,53457.73323336 2024-10-19,15:10:11.000,293,11019104,12645,0,1729350610,12995.66258969,70.44399995999993,53457.90092424 2024-10-19,15:10:12.000,293,11019091,12885,0,1729350611,12995.588490279995,70.3312138800029,53458.012718160004 2024-10-19,15:10:13.000,293,11019104,12525,0,1729350612,12995.47397300999,70.22547692999797,53458.13848632 2024-10-19,15:10:14.000,293,11019117,12765,0,1729350613,12995.325774189994,70.07039607000479,53458.27822872 2024-10-19,15:10:15.000,293,11019119,12805,0,1729350614,12995.110212269989,69.91531521000434,53458.348099920004 2024-10-19,15:10:16.000,293,11019142,12725,0,1729350615,12994.894650349997,69.72498869999981,53458.466880960004 2024-10-19,15:10:17.000,293,11019084,12645,0,1729350616,12994.638670569992,69.55580958000064,53458.52976504001 2024-10-19,15:10:18.000,293,11019162,12805,0,1729350617,12994.369218169995,69.39367959000083,53458.59963624 2024-10-19,15:10:19.000,293,11019155,12965,0,1729350618,12994.099765769999,69.27384438000445,53458.62758472001 2024-10-19,15:10:20.000,293,11019114,12965,0,1729350619,12993.823577059993,69.13286178000271,53458.6904688 2024-10-19,15:10:21.000,293,11019156,12885,0,1729350620,12993.641696689992,69.07646874000056,53458.72540440001 2024-10-19,15:10:22.000,293,11019146,12765,0,1729350621,12993.513706799997,69.05532135000249,53458.753352880005 2024-10-19,15:10:23.000,293,11019120,12925,0,1729350622,12993.32509012,69.01302656999906,53458.74636576001 2024-10-19,15:10:24.000,293,11019100,12925,0,1729350623,12993.10279189,69.118763520004,53458.704443040006 2024-10-19,15:10:25.000,293,11019069,12885,0,1729350624,12992.907438899994,69.19630395000422,53458.683481680004 2024-10-19,15:10:26.000,293,11019141,12725,0,1729350625,12992.826603179994,69.33023741999932,53458.704443040006 2024-10-19,15:10:27.000,293,11019140,13045,0,1729350626,12992.664931739993,69.50646566999785,53458.67649456001 2024-10-19,15:10:28.000,293,11019106,12805,0,1729350627,12992.611041259988,69.56990783999936,53458.655533200006 2024-10-19,15:10:29.000,293,11019096,12845,0,1729350628,12992.516732919998,69.6615465299983,53458.57168776 2024-10-19,15:10:30.000,293,11019089,12645,0,1729350629,12992.422424579992,69.68269392000366,53458.62758472001 2024-10-19,15:10:31.000,293,11019093,12885,0,1729350630,12992.348325170002,69.68974305000302,53458.59963624 2024-10-19,15:10:32.000,293,11019123,12725,0,1729350631,12992.247280520001,69.73908695999853,53458.585662000005 2024-10-19,15:10:33.000,293,11019068,13125,0,1729350632,12992.08560908,69.8730204300009,53458.56470064 2024-10-19,15:10:34.000,293,11019070,12925,0,1729350633,12991.930673949995,69.91531521000434,53458.50880368001 2024-10-19,15:10:35.000,293,11019086,12885,0,1729350634,12991.728584649994,69.86597130000155,53458.47386808 2024-10-19,15:10:36.000,293,11019105,12885,0,1729350635,12991.587122139994,69.79548000000068,53458.45290672 2024-10-19,15:10:37.000,293,11019070,12925,0,1729350636,12991.364823909993,69.6756447900043,53458.39700976 2024-10-19,15:10:38.000,293,11019098,12725,0,1729350637,12991.142525679992,69.48531827999977,53458.34111280001 2024-10-19,15:10:39.000,293,11019108,12765,0,1729350638,12990.873073279996,69.23154960000102,53458.26425448 2024-10-19,15:10:40.000,293,11019126,12725,0,1729350639,12990.56320302,68.94958440000482,53458.236306 2024-10-19,15:10:41.000,293,11019080,12845,0,1729350640,12990.340904789999,68.7592578900003,53458.15944768 2024-10-19,15:10:42.000,293,11019113,12765,0,1729350641,12990.111870250003,68.50548921000154,53458.061628 2024-10-19,15:10:43.000,293,11019160,12885,0,1729350642,12989.916517259997,68.24467140000343,53457.92887272 2024-10-19,15:10:44.000,293,11019056,12805,0,1729350643,12989.721164269991,67.9204114200038,53457.81009168001 2024-10-19,15:10:45.000,293,11019112,12845,0,1729350644,12989.606647,67.58205317999818,53457.67034928001 2024-10-19,15:10:46.000,293,11019094,13045,0,1729350645,12989.43823924999,67.15910538000026,53457.509645520004 2024-10-19,15:10:47.000,293,11019120,12285,0,1729350646,12989.33719459999,66.77845235999848,53457.37689024 2024-10-19,15:10:48.000,293,11019113,12565,0,1729350647,12989.249622569994,66.36960281999927,53457.20919936 2024-10-19,15:10:49.000,293,11019039,12805,0,1729350648,12989.162050539999,65.98894980000478,53457.0834312 2024-10-19,15:10:50.000,293,11019096,12605,0,1729350649,12989.061005889998,65.59419852000428,53456.91574032 2024-10-19,15:10:51.000,293,11019122,12805,0,1729350650,12988.946488619993,65.33338070999889,53456.78298504001 2024-10-19,15:10:52.000,293,11019131,12885,0,1729350651,12988.757871939997,65.0514155100027,53456.622281280004 2024-10-19,15:10:53.000,293,11019139,13045,0,1729350652,12988.562518949991,64.79764683000394,53456.44760328001 2024-10-19,15:10:54.000,293,11019092,12725,0,1729350653,12988.272857619995,64.64256597000349,53456.32183512 2024-10-19,15:10:55.000,293,11019116,12805,0,1729350654,12987.969723669994,64.4945342400024,53456.15414424 2024-10-19,15:10:56.000,293,11019093,13005,0,1729350655,12987.693534960003,64.43109207000089,53456.00741472 2024-10-19,15:10:57.000,293,11019122,12805,0,1729350656,12987.376928389996,64.33945338000194,53455.83273672 2024-10-19,15:10:58.000,293,11019092,12725,0,1729350657,12987.013167649995,64.3112568600045,53455.67203296 2024-10-19,15:10:59.000,293,11019128,12885,0,1729350658,12986.723506319999,64.30420772999787,53455.55325192 2024-10-19,15:11:00.000,293,11019113,12805,0,1729350659,12986.420372369997,64.29715859999851,53455.38556104 2024-10-19,15:11:01.000,293,11019108,12805,0,1729350660,12986.123974729991,64.36764989999938,53455.22485728001 2024-10-19,15:11:02.000,293,11019171,12885,0,1729350661,12985.86799495,64.43814120000025,53455.08511488001 2024-10-19,15:11:03.000,293,11019093,12765,0,1729350662,12985.66590565,64.50863250000111,53454.910436879996 2024-10-19,15:11:04.000,293,11019071,12725,0,1729350663,12985.470552659994,64.62846771000477,53454.79165584001 2024-10-19,15:11:05.000,293,11019106,12805,0,1729350664,12985.389716939993,64.63551684000413,53454.61697784 2024-10-19,15:11:06.000,293,11019116,12725,0,1729350665,12985.349299079993,64.67781162000028,53454.51915816 2024-10-19,15:11:07.000,293,11019144,12925,0,1729350666,12985.376244319988,64.75535205000051,53454.37941576 2024-10-19,15:11:08.000,293,11019073,12805,0,1729350667,12985.470552659994,64.86108899999817,53454.239673359996 2024-10-19,15:11:09.000,293,11019078,12765,0,1729350668,12985.55812468999,65.12895594000292,53454.16980216001 2024-10-19,15:11:10.000,293,11019096,12765,0,1729350669,12985.66590565,65.34042983999825,53454.03005976001 2024-10-19,15:11:11.000,293,11019129,12685,0,1729350670,12985.78715923,65.48141243999999,53453.98114992001 2024-10-19,15:11:12.000,293,11019140,12685,0,1729350671,12985.814104469995,65.57305112999893,53453.89730448 2024-10-19,15:11:13.000,293,11019087,13005,0,1729350672,12985.88820388,65.62944417000108,53453.82044616 2024-10-19,15:11:14.000,293,11019108,12645,0,1729350673,12985.86799495,65.69288634000259,53453.7296136 2024-10-19,15:11:15.000,293,11019075,12685,0,1729350674,12985.82757709,65.7422302499981,53453.771536320004 2024-10-19,15:11:16.000,293,11019077,12765,0,1729350675,12985.773686609995,65.7422302499981,53453.673716640005 2024-10-19,15:11:17.000,293,11019126,12925,0,1729350676,12985.71979612999,65.69993547000195,53453.64576816001 2024-10-19,15:11:18.000,293,11019096,12765,0,1729350677,12985.652433029994,65.608296780003,53453.56890984001 2024-10-19,15:11:19.000,293,11019099,12725,0,1729350678,12985.57833361999,65.6435424299998,53453.51301288 2024-10-19,15:11:20.000,293,11019079,12925,0,1729350679,12985.470552659994,65.7422302499981,53453.52 2024-10-19,15:11:21.000,293,11019147,13005,0,1729350680,12985.342562769998,65.79862329000025,53453.51301288 2024-10-19,15:11:22.000,293,11019114,12645,0,1729350681,12985.153946090002,65.81272154999897,53453.49903864001 2024-10-19,15:11:23.000,293,11019075,12965,0,1729350682,12984.897966309996,65.84091807000368,53453.4151932 2024-10-19,15:11:24.000,293,11019101,12805,0,1729350683,12984.615041289995,65.80567241999961,53453.40121896001 2024-10-19,15:11:25.000,293,11019132,12925,0,1729350684,12984.258016859989,65.7563285100041,53453.39423184 2024-10-19,15:11:26.000,293,11019068,13005,0,1729350685,12983.900992429997,65.72813198999938,53453.2754508 2024-10-19,15:11:27.000,293,11019069,12685,0,1729350686,12983.44965966,65.58714938999765,53453.2754508 2024-10-19,15:11:28.000,293,11019113,12885,0,1729350687,12983.018535819989,65.44616679000319,53453.14269552001 2024-10-19,15:11:29.000,293,11019126,13125,0,1729350688,12982.587411979992,65.27698767000402,53453.100772800004 2024-10-19,15:11:30.000,293,11019093,12805,0,1729350689,12982.10913397,65.02321898999799,53452.96801752 2024-10-19,15:11:31.000,293,11019118,12605,0,1729350690,12981.698219059988,64.78354856999795,53452.92609480001 2024-10-19,15:11:32.000,293,11019078,12885,0,1729350691,12981.287304149992,64.4945342400024,53452.716481200005 2024-10-19,15:11:33.000,293,11019125,13045,0,1729350692,12980.88986186,64.21256903999893,53452.61167440001 2024-10-19,15:11:34.000,293,11019092,12765,0,1729350693,12980.418320160003,63.93765297000209,53452.49289336001 2024-10-19,15:11:35.000,293,11019166,12685,0,1729350694,12980.014141560001,63.70503168000141,53452.39507368001 2024-10-19,15:11:36.000,293,11019098,12605,0,1729350695,12979.596490339994,63.458312130002014,53452.15751160001 2024-10-19,15:11:37.000,293,11019109,12805,0,1729350696,12979.225993289998,63.28208388000348,53452.06667904001 2024-10-19,15:11:38.000,293,11019105,12805,0,1729350697,12978.868968859992,63.162248669999826,53451.85706544 2024-10-19,15:11:39.000,293,11019083,12965,0,1729350698,12978.53215336,63.11290476000431,53451.7382844 2024-10-19,15:11:40.000,293,11019077,12925,0,1729350699,12978.168392619998,62.986020420001296,53451.591554880004 2024-10-19,15:11:41.000,293,11019121,12965,0,1729350700,12977.750741399992,63.01421693999873,53451.444825360006 2024-10-19,15:11:42.000,293,11019131,12965,0,1729350701,12977.339826489995,63.02831520000473,53451.22822464001 2024-10-19,15:11:43.000,293,11019060,12925,0,1729350702,12977.029956229999,62.986020420001296,53451.088482240004 2024-10-19,15:11:44.000,293,11019150,12845,0,1729350703,12976.612305009992,62.96487303000322,53450.892842880006 2024-10-19,15:11:45.000,293,11019060,12845,0,1729350704,12976.288962129991,62.943725639997865,53450.725152000006 2024-10-19,15:11:46.000,293,11019131,12645,0,1729350705,12975.95214663,63.02831520000473,53450.54348688 2024-10-19,15:11:47.000,293,11019139,12885,0,1729350706,12975.709639469998,63.19044519000454,53450.438680080006 2024-10-19,15:11:48.000,293,11019138,12725,0,1729350707,12975.521022790002,63.2961821400022,53450.20810512 2024-10-19,15:11:49.000,293,11019084,12805,0,1729350708,12975.379560280002,63.48650864999945,53450.0613756 2024-10-19,15:11:50.000,293,11019134,12765,0,1729350709,12975.217888840001,63.66273689999798,53449.87971048001 2024-10-19,15:11:51.000,293,11019115,12685,0,1729350710,12975.157262050001,63.817817759998434,53449.719006720006 2024-10-19,15:11:52.000,293,11019111,12725,0,1729350711,12975.0562174,63.99404601000424,53449.58625144 2024-10-19,15:11:53.000,293,11019140,12685,0,1729350712,12974.96864536999,64.22666729999764,53449.3975992 2024-10-19,15:11:54.000,293,11019079,12805,0,1729350713,12974.860864409995,64.38879729000473,53449.215934080006 2024-10-19,15:11:55.000,293,11019129,12885,0,1729350714,12974.759819759995,64.6566642300022,53449.0831788 2024-10-19,15:11:56.000,293,11019079,12765,0,1729350715,12974.62509355999,64.88223639000353,53448.89452656 2024-10-19,15:11:57.000,293,11019161,12885,0,1729350716,12974.483631049989,65.00912072999927,53448.81766824 2024-10-19,15:11:58.000,293,11019136,12725,0,1729350717,12974.301750680002,65.07961203000013,53448.6988872 2024-10-19,15:11:59.000,293,11019075,12885,0,1729350718,12974.193969719992,65.06551377000142,53448.56613192001 2024-10-19,15:12:00.000,293,11019104,12885,0,1729350719,12974.045770899997,65.07961203000013,53448.405428160004 2024-10-19,15:12:01.000,293,11019097,12725,0,1729350720,12973.91778101,65.13600507000228,53448.237737280004 2024-10-19,15:12:02.000,293,11019098,12605,0,1729350721,12973.783054809996,65.12190681000357,53448.16087896001 2024-10-19,15:12:03.000,293,11019121,12725,0,1729350722,12973.64832860999,65.09371028999885,53448.01414944001 2024-10-19,15:12:04.000,293,11019109,12685,0,1729350723,12973.47318455,65.00912072999927,53447.88139416 2024-10-19,15:12:05.000,293,11019091,12805,0,1729350724,12973.291304179998,64.9386294299984,53447.74863888001 2024-10-19,15:12:06.000,293,11019098,12845,0,1729350725,12973.129632739998,64.8399416100001,53447.587935120006 2024-10-19,15:12:07.000,293,11019086,12645,0,1729350726,12972.900598200002,64.67781162000028,53447.51107680001 2024-10-19,15:12:08.000,293,11019077,12765,0,1729350727,12972.732190449991,64.61436944999878,53447.39229576001 2024-10-19,15:12:09.000,293,11019142,12765,0,1729350728,12972.462738049995,64.60027119000006,53447.23857912 2024-10-19,15:12:10.000,293,11019174,12765,0,1729350729,12972.27412137,64.55092728000454,53447.0918496 2024-10-19,15:12:11.000,293,11019075,12765,0,1729350730,12972.058559449993,64.52273075999983,53446.98005568 2024-10-19,15:12:12.000,293,11019133,12605,0,1729350731,12971.863206460002,64.57912380000198,53446.847300400004 2024-10-19,15:12:13.000,293,11019116,12965,0,1729350732,12971.681326090002,64.64256597000349,53446.71454512 2024-10-19,15:12:14.000,293,11019111,13045,0,1729350733,12971.519654650001,64.76240117999987,53446.6376868 2024-10-19,15:12:15.000,293,11019118,12565,0,1729350734,12971.405137379996,64.79059770000458,53446.46999592 2024-10-19,15:12:16.000,293,11019117,12805,0,1729350735,12971.12894866999,64.92453116999968,53446.38615048001 2024-10-19,15:12:17.000,293,11019108,12845,0,1729350736,12970.926859369989,65.04436638000334,53446.21845960001 2024-10-19,15:12:18.000,293,11019089,12525,0,1729350737,12970.771924239998,65.10780855000485,53446.12063992001 2024-10-19,15:12:19.000,293,11019135,12885,0,1729350738,12970.704561140003,65.150103330001,53446.057755840004 2024-10-19,15:12:20.000,293,11019150,12765,0,1729350739,12970.576571249992,65.20649637000315,53445.89705208 2024-10-19,15:12:21.000,293,11019117,12605,0,1729350740,12970.522680770002,65.26993854000466,53445.80621952 2024-10-19,15:12:22.000,293,11019083,12885,0,1729350741,12970.428372429997,65.38272462000168,53445.694425600006 2024-10-19,15:12:23.000,293,11019118,12965,0,1729350742,12970.354273019992,65.37567549000232,53445.65250288 2024-10-19,15:12:24.000,293,11019088,12645,0,1729350743,12970.300382540001,65.48141243999999,53445.47782488001 2024-10-19,15:12:25.000,293,11019146,12805,0,1729350744,12970.361009330001,65.63649330000044,53445.38699232 2024-10-19,15:12:26.000,293,11019094,12765,0,1729350745,12970.361009330001,66.01714632000221,53445.29615976 2024-10-19,15:12:27.000,293,11019150,13005,0,1729350746,12970.327327779996,66.17927631000202,53445.21231432001 2024-10-19,15:12:28.000,293,11019105,13085,0,1729350747,12970.327327779996,66.27796413000033,53445.16340448001 2024-10-19,15:12:29.000,293,11019094,12845,0,1729350748,12970.354273019992,66.3484554300012,53445.0306492 2024-10-19,15:12:30.000,293,11019148,12765,0,1729350749,12970.408163499997,66.30616064999776,53444.94680376001 2024-10-19,15:12:31.000,293,11019107,12805,0,1729350750,12970.421636120001,66.32730804000312,53444.904881040005 2024-10-19,15:12:32.000,293,11019143,12885,0,1729350751,12970.455317669992,66.44009412000014,53444.81404848 2024-10-19,15:12:33.000,293,11019073,12845,0,1729350752,12970.381218260001,66.63746976000402,53444.77212576 2024-10-19,15:12:34.000,293,11019108,12845,0,1729350753,12970.394690879992,66.70091192999826,53444.74417728 2024-10-19,15:12:35.000,293,11019122,12925,0,1729350754,12970.367745639996,66.79255062000448,53444.7162288 2024-10-19,15:12:36.000,293,11019134,12805,0,1729350755,12970.367745639996,66.92648408999958,53444.61142200001 2024-10-19,15:12:37.000,293,11019108,12605,0,1729350756,12970.327327779996,67.06746669000131,53444.59046064001 2024-10-19,15:12:38.000,293,11019119,12965,0,1729350757,12970.374481949992,67.20140016000369,53444.56251216001 2024-10-19,15:12:39.000,293,11019127,12885,0,1729350758,12970.394690879992,67.35648102000414,53444.5764864 2024-10-19,15:12:40.000,293,11019056,12805,0,1729350759,12970.462053980002,67.44811971000308,53444.53456368 2024-10-19,15:12:41.000,293,11019118,13005,0,1729350760,12970.549626009997,67.66664273999777,53444.58347352 2024-10-19,15:12:42.000,293,11019119,12685,0,1729350761,12970.630461729997,67.88516576999973,53444.569499280005 2024-10-19,15:12:43.000,293,11019114,12845,0,1729350762,12970.691088519998,68.08959054000297,53444.618409120005 2024-10-19,15:12:44.000,293,11019080,12885,0,1729350763,12970.765187929988,68.24467140000343,53444.61142200001 2024-10-19,15:12:45.000,293,11019103,12765,0,1729350764,12970.859496269994,68.45614529999875,53444.6463576 2024-10-19,15:12:46.000,293,11019072,12805,0,1729350765,12970.947068299989,68.58302964000177,53444.76513864 2024-10-19,15:12:47.000,293,11019106,12525,0,1729350766,12971.12894866999,68.76630701999966,53444.80706136001 2024-10-19,15:12:48.000,293,11019134,12605,0,1729350767,12971.364719519996,68.93548613999883,53444.855971200006 2024-10-19,15:12:49.000,293,11019131,12885,0,1729350768,12971.627435609997,69.0694196100012,53444.94680376001 2024-10-19,15:12:50.000,293,11019139,12885,0,1729350769,12971.856470149993,69.2174513400023,53445.01667496001 2024-10-19,15:12:51.000,293,11019138,12725,0,1729350770,12972.179813029994,69.37253220000275,53445.135455999996 2024-10-19,15:12:52.000,293,11019098,12805,0,1729350771,12972.462738049995,69.55580958000064,53445.21231432001 2024-10-19,15:12:53.000,293,11019121,12925,0,1729350772,12972.759135690001,69.66859565999766,53445.32410824 2024-10-19,15:12:54.000,293,11019126,12685,0,1729350773,12972.994906539992,69.82367651999812,53445.44987640001 2024-10-19,15:12:55.000,293,11019092,12765,0,1729350774,12973.210468459998,70.02810129000136,53445.5546832 2024-10-19,15:12:56.000,293,11019105,12885,0,1729350775,12973.345194659989,70.38055778999842,53445.63852864 2024-10-19,15:12:57.000,293,11019126,12925,0,1729350776,12973.479920859994,70.74711255000148,53445.77128392 2024-10-19,15:12:58.000,293,11019122,13085,0,1729350777,12973.58770181999,71.30399382000178,53445.8691036 2024-10-19,15:12:59.000,293,11019129,12805,0,1729350778,12973.722428019995,71.69874510000227,53445.98089752001 2024-10-19,15:13:00.000,293,11019115,12605,0,1729350779,12973.823472669996,71.96661203999975,53446.057755840004 2024-10-19,15:13:01.000,293,11019080,12805,0,1729350780,12973.89757208,72.19923333000042,53446.19051112001 2024-10-19,15:13:02.000,293,11019113,12925,0,1729350781,12974.039034590001,72.25562637000257,53446.28134368 2024-10-19,15:13:03.000,293,11019080,12645,0,1729350782,12974.113133999992,72.29087201999937,53446.40012472 2024-10-19,15:13:04.000,293,11019102,12885,0,1729350783,12974.268069129997,72.26972463000129,53446.46999592 2024-10-19,15:13:05.000,293,11019108,12685,0,1729350784,12974.308486989998,72.27677376000065,53446.61672544 2024-10-19,15:13:06.000,293,11019155,12925,0,1729350785,12974.328695919998,72.25562637000257,53446.66563528 2024-10-19,15:13:07.000,293,11019102,12925,0,1729350786,12974.456685809993,72.32611767000344,53446.7774292 2024-10-19,15:13:08.000,293,11019129,12845,0,1729350787,12974.70592927999,72.27677376000065,53446.87524888 2024-10-19,15:13:09.000,293,11019150,12925,0,1729350788,12974.982117989995,72.21333158999914,53447.00800416001 2024-10-19,15:13:10.000,293,11019137,12965,0,1729350789,12975.177470980001,72.25562637000257,53447.133772320005 2024-10-19,15:13:11.000,293,11019117,12965,0,1729350790,12975.406505519997,72.48824766000325,53447.231592000004 2024-10-19,15:13:12.000,293,11019096,12925,0,1729350791,12975.595122199993,72.63627939000435,53447.32941168 2024-10-19,15:13:13.000,293,11019113,12605,0,1729350792,12975.756793639994,72.84775328999967,53447.469154080005 2024-10-19,15:13:14.000,293,11019099,12725,0,1729350793,12975.90499245999,72.98873589000141,53447.59492224 2024-10-19,15:13:15.000,293,11019110,12885,0,1729350794,12976.15423593,73.0380798000042,53447.66479344 2024-10-19,15:13:16.000,293,11019109,12765,0,1729350795,12976.349588919991,73.073325450001,53447.78357448 2024-10-19,15:13:17.000,293,11019134,12885,0,1729350796,12976.571887149992,73.00988327999949,53447.82549720001 2024-10-19,15:13:18.000,293,11019116,12605,0,1729350797,12976.767240139998,72.93939197999862,53448.03511080001 2024-10-19,15:13:19.000,293,11019130,12725,0,1729350798,12976.895230029993,72.90414633000182,53448.14690472 2024-10-19,15:13:20.000,293,11019111,12805,0,1729350799,12977.11079195,72.85480241999903,53448.258698640006 2024-10-19,15:13:21.000,293,11019105,12765,0,1729350800,12977.34656279999,72.86890067999775,53448.307608480005 2024-10-19,15:13:22.000,293,11019121,13125,0,1729350801,12977.629487819991,72.91119546000118,53448.475299360005 2024-10-19,15:13:23.000,293,11019115,12805,0,1729350802,12977.878731290002,72.94644110999798,53448.545170560006 2024-10-19,15:13:24.000,293,11019114,12445,0,1729350803,12978.040402729988,73.073325450001,53448.73382280001 2024-10-19,15:13:25.000,293,11019146,12605,0,1729350804,12978.208810479999,73.22135718000209,53448.78273264001 2024-10-19,15:13:26.000,293,11019098,12965,0,1729350805,12978.43110871,73.34119238999847,53448.88753944 2024-10-19,15:13:27.000,293,11019094,13205,0,1729350806,12978.59278015,73.46102760000213,53449.027281840004 2024-10-19,15:13:28.000,293,11019080,12765,0,1729350807,12978.77466052,73.51037151000492,53449.13208864 2024-10-19,15:13:29.000,293,11019126,12685,0,1729350808,12978.956540890002,73.4821749900002,53449.28580528001 2024-10-19,15:13:30.000,293,11019090,12605,0,1729350809,12979.145157569998,73.46807673000148,53449.35567648001 2024-10-19,15:13:31.000,293,11019122,12725,0,1729350810,12979.300092699988,73.47512586000084,53449.46048328 2024-10-19,15:13:32.000,293,11019129,12765,0,1729350811,12979.434818899994,73.54561716000171,53449.579264320004 2024-10-19,15:13:33.000,293,11019130,12845,0,1729350812,12979.468500449999,73.6302067200013,53449.73298096 2024-10-19,15:13:34.000,293,11019108,13005,0,1729350813,12979.5695451,73.68659976000345,53449.85874912001 2024-10-19,15:13:35.000,293,11019153,12925,0,1729350814,12979.697534989995,73.91217192000477,53449.914646080004 2024-10-19,15:13:36.000,293,11019115,12765,0,1729350815,12979.82552487999,74.10249843000202,53450.02644000001 2024-10-19,15:13:37.000,293,11019133,12925,0,1729350816,12979.93330584,74.18003886000224,53450.11727256 2024-10-19,15:13:38.000,293,11019108,12805,0,1729350817,12980.142131449997,74.25757929000247,53450.21509224001 2024-10-19,15:13:39.000,293,11019141,12685,0,1729350818,12980.263385029997,74.34921798000141,53450.34086040001 2024-10-19,15:13:40.000,293,11019143,12605,0,1729350819,12980.404847539998,74.39151276000484,53450.38278312001 2024-10-19,15:13:41.000,293,11019084,12845,0,1729350820,12980.499155879988,74.51839710000058,53450.536499760005 2024-10-19,15:13:42.000,293,11019095,12645,0,1729350821,12980.633882079994,74.5324953599993,53450.63431944 2024-10-19,15:13:43.000,293,11019159,12765,0,1729350822,12980.78208089999,74.51839710000058,53450.73213912 2024-10-19,15:13:44.000,293,11019066,12845,0,1729350823,12980.896598169995,74.4972497100025,53450.79502320001 2024-10-19,15:13:45.000,293,11019149,12925,0,1729350824,12981.08521484999,74.54659361999802,53450.892842880006 2024-10-19,15:13:46.000,293,11019082,12645,0,1729350825,12981.253622600001,74.67347796000104,53450.990662560005 2024-10-19,15:13:47.000,293,11019095,12645,0,1729350826,12981.388348799992,74.76511664999998,53451.01162392001 2024-10-19,15:13:48.000,293,11019054,12845,0,1729350827,12981.529811309993,74.71577274000447,53451.10245648001 2024-10-19,15:13:49.000,293,11019141,12725,0,1729350828,12981.684746439998,74.72282187000383,53451.17931480001 2024-10-19,15:13:50.000,293,11019112,12805,0,1729350829,12981.846417879999,74.69462534999911,53451.27014736001 2024-10-19,15:13:51.000,293,11019143,12965,0,1729350830,12982.1293429,74.55364275000466,53451.34700568001 2024-10-19,15:13:52.000,293,11019099,13045,0,1729350831,12982.425740539991,74.42675841000164,53451.46578672001 2024-10-19,15:13:53.000,293,11019085,12725,0,1729350832,12982.728874489992,74.44085667000036,53451.5286708 2024-10-19,15:13:54.000,293,11019108,12685,0,1729350833,12982.978117959989,74.42675841000164,53451.63347760001 2024-10-19,15:13:55.000,293,11019113,12765,0,1729350834,12983.24757036,74.433807540001,53451.69636168 2024-10-19,15:13:56.000,293,11019110,12685,0,1729350835,12983.557440619996,74.44085667000036,53451.83610408 2024-10-19,15:13:57.000,293,11019121,12845,0,1729350836,12983.826893019992,74.51134797000122,53451.91994952001 2024-10-19,15:13:58.000,293,11019100,12885,0,1729350837,12984.042454939998,74.69462534999911,53452.122576 2024-10-19,15:13:59.000,293,11019107,12725,0,1729350838,12984.170444829993,74.89905012000236,53452.23436992001 2024-10-19,15:14:00.000,293,11019100,12485,0,1729350839,12984.311907339994,75.1387205400024,53452.33917672 2024-10-19,15:14:01.000,293,11019117,12685,0,1729350840,12984.40621568,75.27970314000413,53452.41603504 2024-10-19,15:14:02.000,293,11019121,12725,0,1729350841,12984.534205569995,75.32199792000029,53452.61167440001 2024-10-19,15:14:03.000,293,11019102,12725,0,1729350842,12984.6891407,75.53347182000289,53452.75840392001 2024-10-19,15:14:04.000,293,11019108,12765,0,1729350843,12984.76324010999,75.71674920000078,53452.90513344001 2024-10-19,15:14:05.000,293,11019152,12685,0,1729350844,12984.844075829991,75.8436335400038,53452.94006904 2024-10-19,15:14:06.000,293,11019084,12685,0,1729350845,12984.945120479992,75.98461613999825,53453.18461824 2024-10-19,15:14:07.000,293,11019037,12685,0,1729350846,12985.059637749997,76.06215656999848,53453.22654096 2024-10-19,15:14:08.000,293,11019136,13125,0,1729350847,12985.140473469997,76.1890409100015,53453.40121896001 2024-10-19,15:14:09.000,293,11019120,12685,0,1729350848,12985.167418709992,76.22428655999829,53453.47109016 2024-10-19,15:14:10.000,293,11019135,13005,0,1729350849,12985.228045499993,76.30182698999852,53453.63179392 2024-10-19,15:14:11.000,293,11019112,12725,0,1729350850,12985.254990740003,76.51330089000112,53453.7296136 2024-10-19,15:14:12.000,293,11019132,12725,0,1729350851,12985.248254429993,76.61198870999942,53453.771536320004 2024-10-19,15:14:13.000,293,11019111,12925,0,1729350852,12985.275199670003,76.64018523000414,53453.869356 2024-10-19,15:14:14.000,293,11019132,12925,0,1729350853,12985.356035389988,76.59084132000135,53454.00211128001 2024-10-19,15:14:15.000,293,11019158,12885,0,1729350854,12985.477288969989,76.56264480000391,53454.106918080004 2024-10-19,15:14:16.000,293,11019117,12725,0,1729350855,12985.65916933999,76.52035002000048,53454.21871200001 2024-10-19,15:14:17.000,293,11019151,13005,0,1729350856,12985.773686609995,76.47805524000432,53454.28858320001 2024-10-19,15:14:18.000,293,11019143,12805,0,1729350857,12985.834313399995,76.46395697999833,53454.3584544 2024-10-19,15:14:19.000,293,11019144,13125,0,1729350858,12985.92188542999,76.42166220000217,53454.512171040005 2024-10-19,15:14:20.000,293,11019135,12845,0,1729350859,12985.94883067,76.33002351000323,53454.679861920005 2024-10-19,15:14:21.000,293,11019100,13125,0,1729350860,12986.036402699996,76.3511709000013,53454.777681600004 2024-10-19,15:14:22.000,293,11019134,12845,0,1729350861,12986.083556869991,76.33002351000323,53454.847552800005 2024-10-19,15:14:23.000,293,11019124,12805,0,1729350862,12986.103765799991,76.24543395000364,53454.97332096 2024-10-19,15:14:24.000,293,11019166,13125,0,1729350863,12986.171128900001,76.21723742999893,53455.12005048 2024-10-19,15:14:25.000,293,11019152,12605,0,1729350864,12986.144183659992,76.19609004000085,53455.18992168 2024-10-19,15:14:26.000,293,11019101,12605,0,1729350865,12986.238491999997,76.1537952600047,53455.280754240004 2024-10-19,15:14:27.000,293,11019135,12805,0,1729350866,12986.305855099992,76.1396969999987,53455.37857392 2024-10-19,15:14:28.000,293,11019122,13005,0,1729350867,12986.413636060002,76.1396969999987,53455.46241936001 2024-10-19,15:14:29.000,293,11019131,12965,0,1729350868,12986.575307499988,76.13264786999935,53455.57421328 2024-10-19,15:14:30.000,293,11019115,13165,0,1729350869,12986.730242629994,76.12559873999999,53455.64408448 2024-10-19,15:14:31.000,293,11019085,12765,0,1729350870,12986.90538669,76.09035309000319,53455.72792992001 2024-10-19,15:14:32.000,293,11019083,12885,0,1729350871,12987.16136646999,76.10445135000191,53455.76286552 2024-10-19,15:14:33.000,293,11019096,12925,0,1729350872,12987.343246839991,76.10445135000191,53455.84671096001 2024-10-19,15:14:34.000,293,11019125,12605,0,1729350873,12987.531863520002,76.06215656999848,53455.90959504 2024-10-19,15:14:35.000,293,11019077,12925,0,1729350874,12987.781106989998,75.98461613999825,53455.92356928001 2024-10-19,15:14:36.000,293,11019111,12725,0,1729350875,12987.956251049989,75.9423213600021,53455.98645336 2024-10-19,15:14:37.000,293,11019113,12685,0,1729350876,12988.16507666,75.78019137000229,53456.04235032001 2024-10-19,15:14:38.000,293,11019071,12765,0,1729350877,12988.34695703,75.67445442000462,53456.140170000006 2024-10-19,15:14:39.000,293,11019128,12805,0,1729350878,12988.481683229991,75.51232443000481,53456.26593816 2024-10-19,15:14:40.000,293,11019141,12925,0,1729350879,12988.629882050001,75.39953835000051,53456.307860880006 2024-10-19,15:14:41.000,293,11019158,13005,0,1729350880,12988.764608249992,75.31494879000093,53456.3847192 2024-10-19,15:14:42.000,293,11019135,12965,0,1729350881,12988.838707659997,75.26560487999814,53456.44760328001 2024-10-19,15:14:43.000,293,11019134,12765,0,1729350882,12988.919543379998,75.32904704999964,53456.5593972 2024-10-19,15:14:44.000,293,11019058,12725,0,1729350883,12989.013851719988,75.36429270000372,53456.587345679996 2024-10-19,15:14:45.000,293,11019136,12925,0,1729350884,12989.162050539999,75.45593139000266,53456.74804944 2024-10-19,15:14:46.000,293,11019131,12885,0,1729350885,12989.188995779994,75.46298052000202,53456.810933520006 2024-10-19,15:14:47.000,293,11019078,12605,0,1729350886,12989.21594101999,75.35724357000436,53456.86683048 2024-10-19,15:14:48.000,293,11019103,12605,0,1729350887,12989.209204709994,75.25150661999942,53456.89477896 2024-10-19,15:14:49.000,293,11019095,12765,0,1729350888,12989.17552315999,75.06118011000217,53456.98561152 2024-10-19,15:14:50.000,293,11019067,12925,0,1729350889,12989.128368989994,74.89905012000236,53457.04150848 2024-10-19,15:14:51.000,293,11019089,12965,0,1729350890,12989.061005889998,74.7439692600019,53457.04849560001 2024-10-19,15:14:52.000,293,11019183,12645,0,1729350891,12989.061005889998,74.58183927000209,53457.125353920004 2024-10-19,15:14:53.000,293,11019078,12685,0,1729350892,12989.040796959998,74.39151276000484,53457.174263760004 2024-10-19,15:14:54.000,293,11019109,12725,0,1729350893,12989.013851719988,74.34921798000141,53457.20919936 2024-10-19,15:14:55.000,293,11019071,12725,0,1729350894,12989.047533269993,74.3351197200027,53457.30003192 2024-10-19,15:14:56.000,293,11019054,12765,0,1729350895,12989.162050539999,74.3351197200027,53457.25112208 2024-10-19,15:14:57.000,293,11019114,12965,0,1729350896,12989.26309519,74.2857758099999,53457.314006160006 2024-10-19,15:14:58.000,293,11019106,12565,0,1729350897,12989.33719459999,74.23643190000439,53457.34894176 2024-10-19,15:14:59.000,293,11019090,12965,0,1729350898,12989.41803031999,74.18003886000224,53457.41881296 2024-10-19,15:15:00.000,293,11019050,12765,0,1729350899,12989.451711869995,74.07430191000458,53457.460735680004 2024-10-19,15:15:01.000,293,11019074,12765,0,1729350900,12989.471920799995,74.0390562600005,53457.45374856001 2024-10-19,15:15:02.000,293,11019137,12725,0,1729350901,12989.431502939995,74.00381061000371,53457.481697040006 2024-10-19,15:15:03.000,293,11019055,12765,0,1729350902,12989.48539342,73.99676148000435,53457.54458112 2024-10-19,15:15:04.000,293,11019095,13125,0,1729350903,12989.38434877,74.00381061000371,53457.537594 2024-10-19,15:15:05.000,293,11019117,12685,0,1729350904,12989.35740352999,73.95446670000092,53457.59349096 2024-10-19,15:15:06.000,293,11019071,12925,0,1729350905,12989.28330412,73.95446670000092,53457.61445232 2024-10-19,15:15:07.000,293,11019116,12485,0,1729350906,12989.21594101999,73.95446670000092,53457.64240080001 2024-10-19,15:15:08.000,293,11019049,12805,0,1729350907,12989.182259469999,73.94741757000156,53457.68432352 2024-10-19,15:15:09.000,293,11019095,12765,0,1729350908,12989.121632679999,73.93331931000284,53457.698297760006 2024-10-19,15:15:10.000,293,11019116,12685,0,1729350909,12989.108160059994,73.8769262700007,53457.74022048001 2024-10-19,15:15:11.000,293,11019115,12645,0,1729350910,12989.108160059994,73.80643496999983,53457.72624624 2024-10-19,15:15:12.000,293,11019087,12685,0,1729350911,12989.054269579989,73.60201020000386,53457.75419472 2024-10-19,15:15:13.000,293,11019107,13045,0,1729350912,12989.027324339993,73.44692934000341,53457.72624624 2024-10-19,15:15:14.000,293,11019130,12725,0,1729350913,12988.946488619993,73.24250457000016,53457.71925912001 2024-10-19,15:15:15.000,293,11019116,13045,0,1729350914,12988.831971350002,73.08037458000035,53457.677336400004 2024-10-19,15:15:16.000,293,11019093,12845,0,1729350915,12988.656827289997,72.96053937000397,53457.69131064001 2024-10-19,15:15:17.000,293,11019078,12805,0,1729350916,12988.495155849996,72.7913602500048,53457.67034928001 2024-10-19,15:15:18.000,293,11019070,12805,0,1729350917,12988.3267481,72.65037765000307,53457.64240080001 2024-10-19,15:15:19.000,293,11019098,12685,0,1729350918,12988.11792248999,72.54464069999813,53457.649387920006 2024-10-19,15:15:20.000,293,11019090,12765,0,1729350919,12987.821524849998,72.38955983999767,53457.57252960001 2024-10-19,15:15:21.000,293,11019078,13005,0,1729350920,12987.504918279992,72.29087201999937,53457.55156824001 2024-10-19,15:15:22.000,293,11019092,12765,0,1729350921,12987.14789385,72.2344789800045,53457.56554248 2024-10-19,15:15:23.000,293,11019091,12845,0,1729350922,12986.87844144999,72.24857724000321,53457.530606880006 2024-10-19,15:15:24.000,293,11019108,12885,0,1729350923,12986.534889639988,72.17103681000299,53457.49567128 2024-10-19,15:15:25.000,293,11019051,12765,0,1729350924,12986.204810449992,72.07234899000468,53457.44676144 2024-10-19,15:15:26.000,293,11019072,12965,0,1729350925,12985.915149119995,71.91021900000487,53457.35592888001 2024-10-19,15:15:27.000,293,11019096,12805,0,1729350926,12985.59854254999,71.88202248000016,53457.28605768001 2024-10-19,15:15:28.000,293,11019128,12925,0,1729350927,12985.389716939993,71.93841552000231,53457.27208344 2024-10-19,15:15:29.000,293,11019115,12645,0,1729350928,12985.120264539997,72.03710334000061,53457.13932816001 2024-10-19,15:15:30.000,293,11019138,12645,0,1729350929,12984.864284759991,72.19923333000042,53457.1533024 2024-10-19,15:15:31.000,293,11019111,12965,0,1729350930,12984.58809605,72.21333158999914,53457.05548272 2024-10-19,15:15:32.000,293,11019146,12805,0,1729350931,12984.311907339994,72.17103681000299,53456.957663040004 2024-10-19,15:15:33.000,293,11019091,12885,0,1729350932,12984.103081729998,72.1851350700017,53456.8738176 2024-10-19,15:15:34.000,293,11019125,12485,0,1729350933,12983.860574569997,72.31906854000408,53456.838882000004 2024-10-19,15:15:35.000,293,11019076,12645,0,1729350934,12983.685430509991,72.38251070999831,53456.73407520001 2024-10-19,15:15:36.000,293,11019116,12605,0,1729350935,12983.537231689996,72.39660897000431,53456.67817824 2024-10-19,15:15:37.000,293,11019189,12925,0,1729350936,12983.436187039995,72.39660897000431,53456.6292684 2024-10-19,15:15:38.000,293,11019109,12765,0,1729350937,12983.40250548999,72.47414940000453,53456.48253888 2024-10-19,15:15:39.000,293,11019041,12765,0,1729350938,12983.34187869999,72.53759156999877,53456.46856464001 2024-10-19,15:15:40.000,293,11019112,13005,0,1729350939,12983.24083404999,72.53054243999941,53456.33580936 2024-10-19,15:15:41.000,293,11019094,12725,0,1729350940,12983.112844159994,72.50234592000197,53456.286899520004 2024-10-19,15:15:42.000,293,11019081,12725,0,1729350941,12983.058953679989,72.4811985300039,53456.237989680005 2024-10-19,15:15:43.000,293,11019053,12885,0,1729350942,12982.964645339998,72.53054243999941,53456.18209272001 2024-10-19,15:15:44.000,293,11019079,12885,0,1729350943,12982.863600689998,72.7913602500048,53456.070298800005 2024-10-19,15:15:45.000,293,11019038,12885,0,1729350944,12982.755819730002,72.88299894000374,53456.04933744 2024-10-19,15:15:46.000,293,11019049,12685,0,1729350945,12982.668247699992,72.90414633000182,53455.9305564 2024-10-19,15:15:47.000,293,11019106,12485,0,1729350946,12982.594148290002,72.79840938000416,53455.86767232 2024-10-19,15:15:48.000,293,11019107,12685,0,1729350947,12982.546994119992,72.68562329999986,53455.81177536 2024-10-19,15:15:49.000,293,11019078,12925,0,1729350948,12982.533521500001,72.7772619899988,53455.7209428 2024-10-19,15:15:50.000,293,11019139,12965,0,1729350949,12982.439213159996,72.90414633000182,53455.63011024001 2024-10-19,15:15:51.000,293,11019101,12565,0,1729350950,12982.385322679991,72.98873589000141,53455.567226160005 2024-10-19,15:15:52.000,293,11019137,12925,0,1729350951,12982.338168509996,73.22840631000145,53455.5462648 2024-10-19,15:15:53.000,293,11019073,12805,0,1729350952,12982.277541719995,73.27775022000424,53455.469406480006 2024-10-19,15:15:54.000,293,11019131,12965,0,1729350953,12982.196705999995,73.20725892000337,53455.43447088 2024-10-19,15:15:55.000,293,11019138,12845,0,1729350954,12982.04177086999,73.11562023000442,53455.34363832001 2024-10-19,15:15:56.000,293,11019054,12525,0,1729350955,12981.873363119994,72.94644110999798,53455.29472848001 2024-10-19,15:15:57.000,293,11019117,12885,0,1729350956,12981.772318469993,72.91824459000054,53455.245818639996 2024-10-19,15:15:58.000,293,11019104,12885,0,1729350957,12981.603910719998,73.04512893000356,53455.1619732 2024-10-19,15:15:59.000,293,11019092,12725,0,1729350958,12981.543283929997,73.04512893000356,53455.09908912 2024-10-19,15:16:00.000,293,11019128,12805,0,1729350959,12981.442239279997,73.073325450001,53455.05017928 2024-10-19,15:16:01.000,293,11019132,12725,0,1729350960,12981.320985699997,73.10857109999779,53454.90344976 2024-10-19,15:16:02.000,293,11019107,12445,0,1729350961,12981.246886289991,73.20020979000401,53454.90344976 2024-10-19,15:16:03.000,293,11019114,12805,0,1729350962,12981.06500591999,73.32709412999975,53454.78466872 2024-10-19,15:16:04.000,293,11019083,12605,0,1729350963,12980.93027972,73.39758543000062,53454.69383616 2024-10-19,15:16:05.000,293,11019084,12645,0,1729350964,12980.80902614,73.55971542000043,53454.65191344001 2024-10-19,15:16:06.000,293,11019062,12965,0,1729350965,12980.714717799994,73.62315759000194,53454.575055119996 2024-10-19,15:16:07.000,293,11019069,12885,0,1729350966,12980.627145769999,73.72184541000024,53454.47024832 2024-10-19,15:16:08.000,293,11019090,12445,0,1729350967,12980.593464219994,73.7288945399996,53454.37242864 2024-10-19,15:16:09.000,293,11019149,12685,0,1729350968,12980.573255289994,73.67955063000409,53454.3235188 2024-10-19,15:16:10.000,293,11019115,13045,0,1729350969,12980.600200529989,73.72184541000024,53454.28159608 2024-10-19,15:16:11.000,293,11019108,12965,0,1729350970,12980.707981489999,73.75004192999768,53454.19775064001 2024-10-19,15:16:12.000,293,11019082,12605,0,1729350971,12980.775344589994,73.85577888000262,53454.05102112001 2024-10-19,15:16:13.000,293,11019085,12805,0,1729350972,12980.80228982999,74.13774407999881,53454.02307264 2024-10-19,15:16:14.000,293,11019117,12645,0,1729350973,12980.78881721,74.3351197200027,53453.93224008001 2024-10-19,15:16:15.000,293,11019108,12965,0,1729350974,12980.835971379995,74.433807540001,53453.890317360005 2024-10-19,15:16:16.000,293,11019104,12885,0,1729350975,12980.856180309995,74.3985618900042,53453.869356 2024-10-19,15:16:17.000,293,11019094,12725,0,1729350976,12980.88986186,74.32102146000398,53453.78551056001 2024-10-19,15:16:18.000,293,11019135,12885,0,1729350977,12980.815762449995,74.27167755000119,53453.77852344 2024-10-19,15:16:19.000,293,11019103,12965,0,1729350978,12980.748399349999,74.32807059000334,53453.68070376 2024-10-19,15:16:20.000,293,11019101,12845,0,1729350979,12980.775344589994,74.30692319999798,53453.68070376 2024-10-19,15:16:21.000,293,11019109,12965,0,1729350980,12980.748399349999,74.2857758099999,53453.68070376 2024-10-19,15:16:22.000,293,11019159,12725,0,1729350981,12980.667563629999,74.18003886000224,53453.65275528 2024-10-19,15:16:23.000,293,11019104,12885,0,1729350982,12980.613673149994,74.10249843000202,53453.603845440004 2024-10-19,15:16:24.000,293,11019124,12765,0,1729350983,12980.586727909998,74.13774407999881,53453.63878104 2024-10-19,15:16:25.000,293,11019121,12805,0,1729350984,12980.600200529989,74.15889147000416,53453.58288408 2024-10-19,15:16:26.000,293,11019115,12885,0,1729350985,12980.532837429993,74.21528450999904,53453.57589696001 2024-10-19,15:16:27.000,293,11019083,12605,0,1729350986,12980.465474329998,74.3351197200027,53453.554935600005 2024-10-19,15:16:28.000,293,11019124,12685,0,1729350987,12980.465474329998,74.38446362999821,53453.54096136 2024-10-19,15:16:29.000,293,11019105,12525,0,1729350988,12980.404847539998,74.44790579999972,53453.56192272 2024-10-19,15:16:30.000,293,11019078,12685,0,1729350989,12980.364429679998,74.47610232000443,53453.554935600005 2024-10-19,15:16:31.000,293,11019135,12525,0,1729350990,12980.317275510002,74.5324953599993,53453.51301288 2024-10-19,15:16:32.000,293,11019128,12645,0,1729350991,12980.249912409992,74.54659361999802,53453.54794848001 2024-10-19,15:16:33.000,293,11019128,12845,0,1729350992,12980.249912409992,74.54659361999802,53453.51301288 2024-10-19,15:16:34.000,293,11019130,12845,0,1729350993,12980.249912409992,74.56069188000401,53453.4850644 2024-10-19,15:16:35.000,293,11019136,12845,0,1729350994,12980.243176099997,74.65233057000296,53453.4850644 2024-10-19,15:16:36.000,293,11019127,13045,0,1729350995,12980.324011819997,74.70167447999847,53453.52698712001 2024-10-19,15:16:37.000,293,11019090,12725,0,1729350996,12980.438529089988,74.75806752000062,53453.4850644 2024-10-19,15:16:38.000,293,11019134,12685,0,1729350997,12980.532837429993,74.7933131700047,53453.49205152 2024-10-19,15:16:39.000,293,11019094,12965,0,1729350998,12980.68103624999,74.84265708000021,53453.5898712 2024-10-19,15:16:40.000,293,11019058,12765,0,1729350999,12980.849444,75.07527837000089,53453.56192272 2024-10-19,15:16:41.000,293,11019120,12805,0,1729351000,12980.95048865,75.47002965000138,53453.61781968001 2024-10-19,15:16:42.000,293,11019116,12845,0,1729351001,12981.07174223,75.9775670099989,53453.5898712 2024-10-19,15:16:43.000,293,11019152,12805,0,1729351002,12981.17278688,76.47100610999769,53453.624806800006 2024-10-19,15:16:44.000,293,11019137,13125,0,1729351003,12981.226677359991,76.71067652999773,53453.64576816001 2024-10-19,15:16:45.000,293,11019105,12965,0,1729351004,12981.307513079992,76.95034694999777,53453.624806800006 2024-10-19,15:16:46.000,293,11019140,12765,0,1729351005,12981.341194629997,77.02083824999863,53453.69467800001 2024-10-19,15:16:47.000,293,11019109,12765,0,1729351006,12981.273831530001,77.09837867999886,53453.75756208 2024-10-19,15:16:48.000,293,11019105,12725,0,1729351007,12981.219941049996,77.12657520000357,53453.81345904001 2024-10-19,15:16:49.000,293,11019098,12725,0,1729351008,12981.145841639991,77.22526302000188,53453.84839464 2024-10-19,15:16:50.000,293,11019129,12685,0,1729351009,12981.07174223,77.31690171000082,53453.91826584 2024-10-19,15:16:51.000,293,11019088,12885,0,1729351010,12981.01111544,77.5142773500047,53453.890317360005 2024-10-19,15:16:52.000,293,11019151,12685,0,1729351011,12981.017851749995,77.67640734000452,53453.960188560006 2024-10-19,15:16:53.000,293,11019089,13045,0,1729351012,12981.058269609995,77.93017602000327,53454.00211128001 2024-10-19,15:16:54.000,293,11019116,12805,0,1729351013,12981.10542377999,78.12050253000052,53454.044034 2024-10-19,15:16:55.000,293,11019102,12925,0,1729351014,12981.233413670001,78.38132033999864,53454.06499536 2024-10-19,15:16:56.000,293,11019074,12965,0,1729351015,12981.294040460001,78.5998433700006,53454.09993096001 2024-10-19,15:16:57.000,293,11019120,12605,0,1729351016,12981.307513079992,78.84656292,53454.19076352 2024-10-19,15:16:58.000,293,11019111,12645,0,1729351017,12981.361403559997,78.99459465000109,53454.24666048001 2024-10-19,15:16:59.000,293,11019136,12845,0,1729351018,12981.401821419997,79.05098769000324,53454.26063472 2024-10-19,15:17:00.000,293,11019113,12885,0,1729351019,12981.428766659992,79.10738072999811,53454.33749304001 2024-10-19,15:17:01.000,293,11019090,12765,0,1729351020,12981.475920830002,79.20606855000369,53454.41435136001 2024-10-19,15:17:02.000,293,11019122,12805,0,1729351021,12981.630855959993,79.42459157999838,53454.42133848 2024-10-19,15:17:03.000,293,11019086,12965,0,1729351022,12981.725164299998,79.6501637399997,53454.512171040005 2024-10-19,15:17:04.000,293,11019068,12765,0,1729351023,12981.839681569989,79.9603254600006,53454.60300360001 2024-10-19,15:17:05.000,293,11019098,12605,0,1729351024,12981.94072621999,80.26343805000215,53454.67287480001 2024-10-19,15:17:06.000,293,11019103,12765,0,1729351025,12982.04177086999,80.53130498999963,53454.75672024 2024-10-19,15:17:07.000,293,11019154,12965,0,1729351026,12982.1293429,80.68638585000008,53454.81960432001 2024-10-19,15:17:08.000,293,11019154,12925,0,1729351027,12982.24386016999,80.74982802000159,53454.93838536001 2024-10-19,15:17:09.000,293,11019091,12725,0,1729351028,12982.398795299996,80.80622106000374,53454.98030808 2024-10-19,15:17:10.000,293,11019124,12765,0,1729351029,12982.425740539991,80.9472036599982,53455.10607624001 2024-10-19,15:17:11.000,293,11019123,12965,0,1729351030,12982.560466739997,81.08113713000057,53455.134024720006 2024-10-19,15:17:12.000,293,11019116,12805,0,1729351031,12982.769292349993,81.22916886000166,53455.231844400005 2024-10-19,15:17:13.000,293,11019090,12765,0,1729351032,12982.951172719993,81.37720059000276,53455.31568984 2024-10-19,15:17:14.000,293,11019091,12965,0,1729351033,12983.133053089994,81.57457622999937,53455.39254816001 2024-10-19,15:17:15.000,293,11019167,12765,0,1729351034,12983.32166976999,81.74375534999854,53455.48338072 2024-10-19,15:17:16.000,293,11019096,12765,0,1729351035,12983.48334120999,81.91293446999771,53455.56023904001 2024-10-19,15:17:17.000,293,11019118,12605,0,1729351036,12983.658485269996,82.13850662999903,53455.67203296 2024-10-19,15:17:18.000,293,11019157,12965,0,1729351037,12983.900992429997,82.44866834999993,53455.76286552 2024-10-19,15:17:19.000,293,11019116,12805,0,1729351038,12984.069400179993,82.7306335500034,53455.853698080005 2024-10-19,15:17:20.000,293,11019139,12805,0,1729351039,12984.291698409994,82.9773531000028,53455.902607920005 2024-10-19,15:17:21.000,293,11019085,12885,0,1729351040,12984.56115080999,83.23112178000156,53456.00741472 2024-10-19,15:17:22.000,293,11019092,12525,0,1729351041,12984.756503799996,83.35800612000457,53456.140170000006 2024-10-19,15:17:23.000,293,11019122,12885,0,1729351042,12985.079846679997,83.44259568000416,53456.27991240001 2024-10-19,15:17:24.000,293,11019116,13085,0,1729351043,12985.335826459988,83.46374307000224,53456.41266768 2024-10-19,15:17:25.000,293,11019122,13005,0,1729351044,12985.591806239994,83.49898871999903,53456.55241008 2024-10-19,15:17:26.000,293,11019116,12645,0,1729351045,12985.814104469995,83.55538176000118,53456.6991396 2024-10-19,15:17:27.000,293,11019058,12885,0,1729351046,12986.117238419996,83.68931523000356,53456.84586912 2024-10-19,15:17:28.000,293,11019139,12725,0,1729351047,12986.487735469993,84.09816477000277,53457.01356 2024-10-19,15:17:29.000,293,11019132,12645,0,1729351048,12986.8447599,84.33078606000345,53457.16727664001 2024-10-19,15:17:30.000,293,11019078,13005,0,1729351049,12987.10073967999,84.4717686599979,53457.314006160006 2024-10-19,15:17:31.000,293,11019080,12765,0,1729351050,12987.356719459996,84.54930908999813,53457.41881296 2024-10-19,15:17:32.000,293,11019141,12845,0,1729351051,12987.632908170002,84.49291605000326,53457.56554248 2024-10-19,15:17:33.000,293,11019116,13165,0,1729351052,12987.882151639998,84.36603171000024,53457.71925912001 2024-10-19,15:17:34.000,293,11019142,12605,0,1729351053,12988.13813141999,84.24619650000386,53457.8520144 2024-10-19,15:17:35.000,293,11019118,12405,0,1729351054,12988.333484409995,84.01357521000318,53458.061628 2024-10-19,15:17:36.000,293,11019148,12805,0,1729351055,12988.48841954,83.87259261000145,53458.18739616 2024-10-19,15:17:37.000,293,11019064,12925,0,1729351056,12988.690508840002,83.73865913999907,53458.299190080004 2024-10-19,15:17:38.000,293,11019126,12805,0,1729351057,12988.872389210002,83.58357827999862,53458.42495824 2024-10-19,15:17:39.000,293,11019106,12725,0,1729351058,12988.966697549993,83.44259568000416,53458.585662000005 2024-10-19,15:17:40.000,293,11019080,13005,0,1729351059,12989.121632679999,83.35800612000457,53458.71143016 2024-10-19,15:17:41.000,293,11019103,12645,0,1729351060,12989.29677673999,83.28046569000435,53458.78130136 2024-10-19,15:17:42.000,293,11019081,12725,0,1729351061,12989.62011961999,83.30866221000178,53458.94899224 2024-10-19,15:17:43.000,293,11019125,13125,0,1729351062,12989.963671429992,83.4707922000016,53459.08174752001 2024-10-19,15:17:44.000,293,11019128,12725,0,1729351063,12990.226387519993,83.61177480000333,53459.186554320004 2024-10-19,15:17:45.000,293,11019143,12965,0,1729351064,12990.549730399995,83.67521697000484,53459.29136112 2024-10-19,15:17:46.000,293,11019101,12965,0,1729351065,12990.79897386999,83.6822661000042,53459.375206560006 2024-10-19,15:17:47.000,293,11019131,12925,0,1729351066,12991.048217340001,83.63997132000077,53459.53591032001 2024-10-19,15:17:48.000,293,11019141,12725,0,1729351067,12991.283988189993,83.5694800199999,53459.68263984001 2024-10-19,15:17:49.000,293,11019080,12605,0,1729351068,12991.506286419994,83.5342343700031,53459.808408000004 2024-10-19,15:17:50.000,293,11019114,12965,0,1729351069,12991.627539999994,83.5342343700031,53459.95513752 2024-10-19,15:17:51.000,293,11019125,12965,0,1729351070,12991.81615667999,83.5694800199999,53460.094879920005 2024-10-19,15:17:52.000,293,11019050,12805,0,1729351071,12992.02498229,83.52718524000375,53460.262570800005 2024-10-19,15:17:53.000,293,11019070,12765,0,1729351072,12992.186653730001,83.50603784999839,53460.38833896 2024-10-19,15:17:54.000,293,11019155,12685,0,1729351073,12992.395479339997,83.49193958999967,53460.47218440001 2024-10-19,15:17:55.000,293,11019146,12885,0,1729351074,12992.631250189988,83.4707922000016,53460.646862400004 2024-10-19,15:17:56.000,293,11019105,12605,0,1729351075,12992.806394249994,83.40735003000009,53460.74468208 2024-10-19,15:17:57.000,293,11019060,12805,0,1729351076,12992.93438413999,83.31571134000114,53460.884424480006 2024-10-19,15:17:58.000,293,11019150,12925,0,1729351077,12993.09605557999,83.23817091000092,53460.98923128 2024-10-19,15:17:59.000,293,11019131,13005,0,1729351078,12993.13647343999,83.13243396000325,53461.14294792001 2024-10-19,15:18:00.000,293,11019063,12565,0,1729351079,12993.210572849996,83.06899179000175,53461.23378048 2024-10-19,15:18:01.000,293,11019117,12885,0,1729351080,12993.358771669991,82.99145136000152,53461.31063880001 2024-10-19,15:18:02.000,293,11019100,12805,0,1729351081,12993.439607389992,82.9773531000028,53461.4154456 2024-10-19,15:18:03.000,293,11019126,12565,0,1729351082,12993.574333589997,83.0760409200011,53461.5202524 2024-10-19,15:18:04.000,293,11019098,12965,0,1729351083,12993.702323479993,83.09718830999918,53461.6599948 2024-10-19,15:18:05.000,293,11019126,12845,0,1729351084,12993.749477650003,83.1112865699979,53461.75082736 2024-10-19,15:18:06.000,293,11019152,12805,0,1729351085,12993.890940159989,83.11833570000454,53461.82768568 2024-10-19,15:18:07.000,293,11019083,13045,0,1729351086,12994.09302945999,83.14653222000197,53461.91153112001 2024-10-19,15:18:08.000,293,11019102,13045,0,1729351087,12994.23449196999,83.14653222000197,53462.00236368001 2024-10-19,15:18:09.000,293,11019160,12685,0,1729351088,12994.429844959996,83.21702352000284,53462.13511896 2024-10-19,15:18:10.000,293,11019106,12605,0,1729351089,12994.557834849991,83.24522004000028,53462.2539 2024-10-19,15:18:11.000,293,11019110,12645,0,1729351090,12994.672352119997,83.2240726500022,53462.34473256001 2024-10-19,15:18:12.000,293,11019099,12845,0,1729351091,12994.766660460002,83.20997439000348,53462.45652648 2024-10-19,15:18:13.000,293,11019127,12685,0,1729351092,12994.780133079992,83.10423743999854,53462.46351360001 2024-10-19,15:18:14.000,293,11019149,12685,0,1729351093,12994.867705110002,83.06899179000175,53462.60325600001 2024-10-19,15:18:15.000,293,11019120,12605,0,1729351094,12994.928331900002,82.97030397000344,53462.67312720001 2024-10-19,15:18:16.000,293,11019140,12925,0,1729351095,12994.874441419997,82.78702658999828,53462.777934000005 2024-10-19,15:18:17.000,293,11019130,12685,0,1729351096,12994.914859279997,82.69538789999933,53462.84081808001 2024-10-19,15:18:18.000,293,11019111,12965,0,1729351097,12994.968749760003,82.49801226000272,53462.875753680004 2024-10-19,15:18:19.000,293,11019125,12805,0,1729351098,12995.049585479988,82.30063661999884,53462.95959912 2024-10-19,15:18:20.000,293,11019077,12845,0,1729351099,12995.096739649998,82.19489967000118,53463.05043168 2024-10-19,15:18:21.000,293,11019114,12805,0,1729351100,12995.170839059989,82.10326098000223,53463.064405920006 2024-10-19,15:18:22.000,293,11019068,12725,0,1729351101,12995.191047989989,81.97637663999922,53463.08536728001 2024-10-19,15:18:23.000,293,11019119,12725,0,1729351102,12995.27188370999,81.82834490999812,53463.113315760005 2024-10-19,15:18:24.000,293,11019135,12925,0,1729351103,12995.258411089999,81.63801840000087,53463.17619984001 2024-10-19,15:18:25.000,293,11019148,12685,0,1729351104,12995.37292835999,81.48293754000042,53463.14825136 2024-10-19,15:18:26.000,293,11019112,12965,0,1729351105,12995.386400979995,81.32080755000061,53463.211135440004 2024-10-19,15:18:27.000,293,11019041,12685,0,1729351106,12995.46050039,81.2221197300023,53463.232096800006 2024-10-19,15:18:28.000,293,11019110,12765,0,1729351107,12995.46050039,81.07408800000121,53463.232096800006 2024-10-19,15:18:29.000,293,11019081,12765,0,1729351108,12995.507654559995,80.96835105000355,53463.30196800001 2024-10-19,15:18:30.000,293,11019103,12805,0,1729351109,12995.55480872999,80.8132701900031,53463.3369036 2024-10-19,15:18:31.000,293,11019144,12685,0,1729351110,12995.68279862,80.75687715000095,53463.37183920001 2024-10-19,15:18:32.000,293,11019084,13005,0,1729351111,12995.756898029991,80.68638585000008,53463.35087784001 2024-10-19,15:18:33.000,293,11019097,12605,0,1729351112,12995.810788509996,80.72868063000351,53463.39280056001 2024-10-19,15:18:34.000,293,11019069,12685,0,1729351113,12995.817524819991,80.79917193000438,53463.43472328 2024-10-19,15:18:35.000,293,11019143,12685,0,1729351114,12995.824261130001,80.79212279999774,53463.43472328 2024-10-19,15:18:36.000,293,11019101,12765,0,1729351115,12995.770370649996,80.86966322999797,53463.497607360005 2024-10-19,15:18:37.000,293,11019143,12605,0,1729351116,12995.72321648,80.89785975000268,53463.546517200004 2024-10-19,15:18:38.000,293,11019087,12965,0,1729351117,12995.72321648,80.93310539999948,53463.56049144001 2024-10-19,15:18:39.000,293,11019113,12965,0,1729351118,12995.709743859996,80.90490888000204,53463.57446568 2024-10-19,15:18:40.000,293,11019103,12925,0,1729351119,12995.70300755,80.9119580100014,53463.64433688 2024-10-19,15:18:41.000,293,11019129,12765,0,1729351120,12995.669325999996,80.85556496999925,53463.69324672 2024-10-19,15:18:42.000,293,11019066,12725,0,1729351121,12995.689534929996,80.85556496999925,53463.70722096001 2024-10-19,15:18:43.000,293,11019131,12805,0,1729351122,12995.65585337999,80.82736845000181,53463.74215656 2024-10-19,15:18:44.000,293,11019082,12725,0,1729351123,12995.64238076,80.84851583999989,53463.81202776 2024-10-19,15:18:45.000,293,11019082,12725,0,1729351124,12995.588490279995,80.82736845000181,53463.83997624 2024-10-19,15:18:46.000,293,11019142,12885,0,1729351125,12995.53459979999,80.80622106000374,53463.881898960004 2024-10-19,15:18:47.000,293,11019054,12685,0,1729351126,12995.51439086999,80.72868063000351,53463.881898960004 2024-10-19,15:18:48.000,293,11019065,12845,0,1729351127,12995.52112718,80.64409107000392,53463.83997624 2024-10-19,15:18:49.000,293,11019084,13005,0,1729351128,12995.55480872999,80.57359977000306,53463.89587320001 2024-10-19,15:18:50.000,293,11019133,12885,0,1729351129,12995.527863489995,80.46786281999812,53463.86792472 2024-10-19,15:18:51.000,293,11019100,12925,0,1729351130,12995.52112718,80.36212587000045,53463.89587320001 2024-10-19,15:18:52.000,293,11019114,12805,0,1729351131,12995.57501765999,80.24229066000407,53463.90984744 2024-10-19,15:18:53.000,293,11019075,12765,0,1729351132,12995.588490279995,80.03786589000083,53463.88888608 2024-10-19,15:18:54.000,293,11019104,13005,0,1729351133,12995.649117069996,79.91098154999781,53463.83997624 2024-10-19,15:18:55.000,293,11019123,12525,0,1729351134,12995.837733749991,79.99557111000468,53463.86792472 2024-10-19,15:18:56.000,293,11019076,12725,0,1729351135,12995.945514710002,80.12245545000042,53463.8609376 2024-10-19,15:18:57.000,293,11019110,12845,0,1729351136,12996.053295669997,80.10130806000234,53463.832989120005 2024-10-19,15:18:58.000,293,11019110,12525,0,1729351137,12996.107186150002,80.08720980000362,53463.832989120005 2024-10-19,15:18:59.000,293,11019109,12965,0,1729351138,12996.039823049992,80.05901327999891,53463.832989120005 2024-10-19,15:19:00.000,293,11019111,12765,0,1729351139,12995.972459949997,80.0731115400049,53463.832989120005 2024-10-19,15:19:01.000,293,11019059,12645,0,1729351140,12995.891624229997,80.02376763000211,53463.784079280005 2024-10-19,15:19:02.000,293,11019093,12805,0,1729351141,12995.797315889991,79.93917807000253,53463.75613080001 2024-10-19,15:19:03.000,293,11019091,12925,0,1729351142,12995.669325999996,79.8968832899991,53463.74215656 2024-10-19,15:19:04.000,293,11019053,12845,0,1729351143,12995.47397300999,79.84753938000358,53463.69324672 2024-10-19,15:19:05.000,293,11019107,13005,0,1729351144,12995.366192049994,79.77704808000271,53463.70722096001 2024-10-19,15:19:06.000,293,11019110,12965,0,1729351145,12995.25167477999,79.70655678000185,53463.62337552 2024-10-19,15:19:07.000,293,11019090,12765,0,1729351146,12995.083267029993,79.60081983000418,53463.55350432 2024-10-19,15:19:08.000,293,11019102,12565,0,1729351147,12994.948540830002,79.5514759200014,53463.52555584 2024-10-19,15:19:09.000,293,11019064,12925,0,1729351148,12994.847496180002,79.5021320099986,53463.448697520005 2024-10-19,15:19:10.000,293,11019081,12805,0,1729351149,12994.726242600002,79.41754244999902,53463.32292936001 2024-10-19,15:19:11.000,293,11019074,13125,0,1729351150,12994.679088429992,79.39639506000094,53463.22510968001 2024-10-19,15:19:12.000,293,11019109,12845,0,1729351151,12994.699297359992,79.38934593000158,53463.19017408 2024-10-19,15:19:13.000,293,11019121,12725,0,1729351152,12994.759924149992,79.37524767000286,53463.17619984001 2024-10-19,15:19:14.000,293,11019092,12725,0,1729351153,12994.732978909997,79.38229680000222,53463.05043168 2024-10-19,15:19:15.000,293,11019078,12725,0,1729351154,12994.867705110002,79.43164070999774,53462.98056048 2024-10-19,15:19:16.000,293,11019086,12965,0,1729351155,12994.894650349997,79.48098462000053,53462.896715040006 2024-10-19,15:19:17.000,293,11019075,12765,0,1729351156,12994.881177729992,79.4034441900003,53462.84081808001 2024-10-19,15:19:18.000,293,11019151,12685,0,1729351157,12994.874441419997,79.32590376000007,53462.79190824 2024-10-19,15:19:19.000,293,11019057,12685,0,1729351158,12994.827287250002,79.22721594000177,53462.67312720001 2024-10-19,15:19:20.000,293,11019089,12645,0,1729351159,12994.786869390002,79.06508595000196,53462.63120448001 2024-10-19,15:19:21.000,293,11019144,12525,0,1729351160,12994.753187839997,78.90295596000215,53462.610243120005 2024-10-19,15:19:22.000,293,11019113,12725,0,1729351161,12994.719506289992,78.72672771000362,53462.51242344001 2024-10-19,15:19:23.000,293,11019115,13085,0,1729351162,12994.732978909997,78.53640119999909,53462.442552240005 2024-10-19,15:19:24.000,293,11019080,12765,0,1729351163,12994.746451530002,78.3178781700044,53462.33774544001 2024-10-19,15:19:25.000,293,11019073,13005,0,1729351164,12994.739715219992,78.18394470000203,53462.29582272001 2024-10-19,15:19:26.000,293,11019078,12885,0,1729351165,12994.753187839997,78.16984644000331,53462.19800304001 2024-10-19,15:19:27.000,293,11019048,13005,0,1729351166,12994.800342009992,78.19804296000075,53462.14210608 2024-10-19,15:19:28.000,293,11019132,12805,0,1729351167,12994.834023559997,78.18394470000203,53462.107170480005 2024-10-19,15:19:29.000,293,11019051,12805,0,1729351168,12994.786869390002,78.16984644000331,53462.07223488 2024-10-19,15:19:30.000,293,11019078,12845,0,1729351169,12994.712769979997,78.17689557000267,53462.037299280004 2024-10-19,15:19:31.000,293,11019077,12845,0,1729351170,12994.685824740001,78.1416499199986,53462.01633792 2024-10-19,15:19:32.000,293,11019113,13285,0,1729351171,12994.625197950001,78.16279731000395,53461.93249248001 2024-10-19,15:19:33.000,293,11019073,12685,0,1729351172,12994.611725329996,78.16279731000395,53461.87659552 2024-10-19,15:19:34.000,293,11019064,12725,0,1729351173,12994.571307469996,78.18394470000203,53461.87659552 2024-10-19,15:19:35.000,293,11019055,12925,0,1729351174,12994.510680679996,78.2544360000029,53461.77877584 2024-10-19,15:19:36.000,293,11019090,12885,0,1729351175,12994.584780090001,78.32492730000376,53461.78576296 2024-10-19,15:19:37.000,293,11019078,12885,0,1729351176,12994.591516399996,78.45886076999886,53461.78576296 2024-10-19,15:19:38.000,293,11019111,12805,0,1729351177,12994.604989020001,78.62099075999868,53461.80672432 2024-10-19,15:19:39.000,293,11019087,12885,0,1729351178,12994.658879499992,78.72672771000362,53461.69493040001 2024-10-19,15:19:40.000,293,11019106,12845,0,1729351179,12994.672352119997,78.74787510000169,53461.68794328 2024-10-19,15:19:41.000,293,11019090,12925,0,1729351180,12994.706033670001,78.75492423000105,53461.673969040006 2024-10-19,15:19:42.000,293,11019055,12925,0,1729351181,12994.679088429992,78.77607161999913,53461.63903344 2024-10-19,15:19:43.000,293,11019119,12805,0,1729351182,12994.638670569992,78.84656292,53461.63204632 2024-10-19,15:19:44.000,293,11019041,12885,0,1729351183,12994.773396769997,79.03688943000452,53461.61108496 2024-10-19,15:19:45.000,293,11019082,12685,0,1729351184,12994.766660460002,79.00164378000045,53461.54820088001 2024-10-19,15:19:46.000,293,11019074,12685,0,1729351185,12994.786869390002,78.93115247999958,53461.52723952001 2024-10-19,15:19:47.000,293,11019141,12925,0,1729351186,12994.874441419997,78.88885770000343,53461.555188000006 2024-10-19,15:19:48.000,293,11019116,13005,0,1729351187,12994.982222379993,78.86771030999807,53461.534226640004 2024-10-19,15:19:49.000,293,11019046,12605,0,1729351188,12995.049585479988,78.89590683000279,53461.49929104001 2024-10-19,15:19:50.000,293,11019113,12805,0,1729351189,12995.096739649998,78.82541553000192,53461.485316800005 2024-10-19,15:19:51.000,293,11019121,12965,0,1729351190,12995.130421199989,78.88885770000343,53461.47134256 2024-10-19,15:19:52.000,293,11019161,12605,0,1729351191,12995.137157509998,78.9100050900015,53461.47134256 2024-10-19,15:19:53.000,293,11019134,12845,0,1729351192,12995.103475959993,78.91705422000086,53461.47134256 2024-10-19,15:19:54.000,293,11019140,13045,0,1729351193,12995.076530719998,78.91705422000086,53461.485316800005 2024-10-19,15:19:55.000,293,11019072,12685,0,1729351194,12994.975486069998,78.97344726000301,53461.46435544 2024-10-19,15:19:56.000,293,11019059,12885,0,1729351195,12995.029376549988,79.0580368200026,53461.485316800005 2024-10-19,15:19:57.000,293,11019146,12765,0,1729351196,12994.928331900002,79.1567246400009,53461.506278160006 2024-10-19,15:19:58.000,293,11019079,12965,0,1729351197,12994.935068209998,79.24836332999985,53461.49230392 2024-10-19,15:19:59.000,293,11019052,12605,0,1729351198,12994.901386659993,79.36114941000415,53461.485316800005 2024-10-19,15:20:00.000,293,11019109,12965,0,1729351199,12994.854232489997,79.5162302700046,53461.4503812 2024-10-19,15:20:01.000,293,11019107,12765,0,1729351200,12994.759924149992,79.72065504000057,53461.47134256 2024-10-19,15:20:02.000,293,11019078,12725,0,1729351201,12994.625197950001,79.82639198999823,53461.47134256 2024-10-19,15:20:03.000,293,11019106,12685,0,1729351202,12994.497208059991,79.95327633000124,53461.47832968001 2024-10-19,15:20:04.000,293,11019126,12805,0,1729351203,12994.470262819996,80.12950457999978,53461.44339408 2024-10-19,15:20:05.000,293,11019098,12765,0,1729351204,12994.409636029995,80.24229066000407,53461.45736832001 2024-10-19,15:20:06.000,293,11019094,13125,0,1729351205,12994.369218169995,80.32688022000366,53461.42243272 2024-10-19,15:20:07.000,293,11019115,12965,0,1729351206,12994.288382449995,80.34802761000174,53461.42941984001 2024-10-19,15:20:08.000,293,11019088,12645,0,1729351207,12994.207546729995,80.32688022000366,53461.40147136 2024-10-19,15:20:09.000,293,11019072,12845,0,1729351208,12994.1199747,80.34802761000174,53461.436406960005 2024-10-19,15:20:10.000,293,11019080,12845,0,1729351209,12994.07282052999,80.33392935000302,53461.42941984001 2024-10-19,15:20:11.000,293,11019106,13125,0,1729351210,12994.018930049999,80.28458544000023,53461.40147136 2024-10-19,15:20:12.000,293,11019153,12925,0,1729351211,12993.958303259999,80.20704501,53461.40845848001 2024-10-19,15:20:13.000,293,11019118,13005,0,1729351212,12993.884203849993,80.18589762000192,53461.38051000001 2024-10-19,15:20:14.000,293,11019119,12605,0,1729351213,12993.816840749998,80.15065196999785,53461.32461304 2024-10-19,15:20:15.000,293,11019065,12645,0,1729351214,12993.769686580003,80.08720980000362,53461.33160016001 2024-10-19,15:20:16.000,293,11019124,12805,0,1729351215,12993.688850860002,80.09425893000298,53461.38051000001 2024-10-19,15:20:17.000,293,11019057,13245,0,1729351216,12993.574333589997,80.11540632000106,53461.37352288 2024-10-19,15:20:18.000,293,11019094,12725,0,1729351217,12993.412662149996,80.10130806000234,53461.3455744 2024-10-19,15:20:19.000,293,11019049,12925,0,1729351218,12993.30488119,80.19999588000064,53461.338587280006 2024-10-19,15:20:20.000,293,11019112,12765,0,1729351219,12993.19710022999,80.3550767400011,53461.37352288 2024-10-19,15:20:21.000,293,11019041,13085,0,1729351220,12993.149946059995,80.67933672000072,53461.44339408 2024-10-19,15:20:22.000,293,11019081,12605,0,1729351221,12993.028692479995,81.05294061000313,53461.40147136 2024-10-19,15:20:23.000,293,11019100,13085,0,1729351222,12992.880493659999,81.31375842000125,53461.39448424 2024-10-19,15:20:24.000,293,11019035,12965,0,1729351223,12992.725558529994,81.47588841000106,53461.37352288 2024-10-19,15:20:25.000,293,11019068,12885,0,1729351224,12992.597568639998,81.53933058000257,53461.42243272 2024-10-19,15:20:26.000,293,11019103,12845,0,1729351225,12992.375270409997,81.6168710100028,53461.38051000001 2024-10-19,15:20:27.000,293,11019066,12845,0,1729351226,12992.200126349991,81.65211665999959,53461.4154456 2024-10-19,15:20:28.000,293,11019099,12845,0,1729351227,12991.94414657,81.67326404999767,53461.39448424 2024-10-19,15:20:29.000,293,11019061,12925,0,1729351228,12991.667957859994,81.68736231000366,53461.387497120006 2024-10-19,15:20:30.000,293,11019104,12925,0,1729351229,12991.398505459998,81.70850970000174,53461.26172896001 2024-10-19,15:20:31.000,293,11019048,12925,0,1729351230,12991.102107819992,81.72965708999982,53461.219806240006 2024-10-19,15:20:32.000,293,11019164,13045,0,1729351231,12990.86633697,81.74375534999854,53461.12897368 2024-10-19,15:20:33.000,293,11019102,12925,0,1729351232,12990.63730242999,81.79309926000133,53461.05910248 2024-10-19,15:20:34.000,293,11019105,12805,0,1729351233,12990.313959549989,81.83539404000476,53460.98923128 2024-10-19,15:20:35.000,293,11019079,12805,0,1729351234,12990.159024419998,81.89883620999899,53460.89839872 2024-10-19,15:20:36.000,293,11019085,12925,0,1729351235,12989.963671429992,81.90588533999835,53460.814553280004 2024-10-19,15:20:37.000,293,11019065,12925,0,1729351236,12989.808736300001,81.97637663999922,53460.73070784 2024-10-19,15:20:38.000,293,11019109,12805,0,1729351237,12989.801999989992,82.11735924000095,53460.63288816 2024-10-19,15:20:39.000,293,11019086,13045,0,1729351238,12989.775054749996,82.3076857499982,53460.549042720006 2024-10-19,15:20:40.000,293,11019097,12725,0,1729351239,12989.775054749996,82.40637357000378,53460.48615864 2024-10-19,15:20:41.000,293,11019122,12765,0,1729351240,12989.707691650001,82.56850356000359,53460.4372488 2024-10-19,15:20:42.000,293,11019120,12725,0,1729351241,12989.633592239996,82.67424051000125,53460.41628744 2024-10-19,15:20:43.000,293,11019095,12965,0,1729351242,12989.512338659995,82.7306335500034,53460.311480640004 2024-10-19,15:20:44.000,293,11019050,12765,0,1729351243,12989.370876149995,82.78702658999828,53460.22064808 2024-10-19,15:20:45.000,293,11019095,12885,0,1729351244,12989.242886259999,82.82932137000171,53460.164751120006 2024-10-19,15:20:46.000,293,11019114,12725,0,1729351245,12989.108160059994,82.89276354000322,53460.143789760004 2024-10-19,15:20:47.000,293,11019138,12805,0,1729351246,12988.980170169998,82.9773531000028,53460.06693144001 2024-10-19,15:20:48.000,293,11019108,12885,0,1729351247,12988.825235039993,83.05489353000303,53460.01103448 2024-10-19,15:20:49.000,293,11019058,13125,0,1729351248,12988.818498729997,83.15358135000133,53459.92020192001 2024-10-19,15:20:50.000,293,11019091,12645,0,1729351249,12988.798289799997,83.27341655999771,53459.92020192001 2024-10-19,15:20:51.000,293,11019130,12725,0,1729351250,12988.798289799997,83.33685872999922,53459.81539512 2024-10-19,15:20:52.000,293,11019120,12765,0,1729351251,12988.872389210002,83.46374307000224,53459.8433436 2024-10-19,15:20:53.000,293,11019102,12765,0,1729351252,12988.885861829993,83.61882393000269,53459.79443376 2024-10-19,15:20:54.000,293,11019091,12685,0,1729351253,12988.872389210002,83.717511750001,53459.72456256 2024-10-19,15:20:55.000,293,11019053,12485,0,1729351254,12988.791553490002,83.75980653000443,53459.73154968001 2024-10-19,15:20:56.000,293,11019065,13005,0,1729351255,12988.778080869997,83.75275739999779,53459.71757544 2024-10-19,15:20:57.000,293,11019121,12885,0,1729351256,12988.703981459992,83.7809539200025,53459.69661408 2024-10-19,15:20:58.000,293,11019084,12845,0,1729351257,12988.623145739992,83.88669087000017,53459.58482016001 2024-10-19,15:20:59.000,293,11019113,12685,0,1729351258,12988.609673120001,84.07701738000469,53459.5289232 2024-10-19,15:21:00.000,293,11019134,13085,0,1729351259,12988.549046330001,84.16160694000428,53459.53591032001 2024-10-19,15:21:01.000,293,11019117,12885,0,1729351260,12988.481683229991,84.22504910999851,53459.41712928001 2024-10-19,15:21:02.000,293,11019136,12925,0,1729351261,12988.481683229991,84.3378351900028,53459.3891808 2024-10-19,15:21:03.000,293,11019125,12845,0,1729351262,12988.434529059996,84.47881779000454,53459.31232248 2024-10-19,15:21:04.000,293,11019101,12765,0,1729351263,12988.528837400001,84.77488124999945,53459.26341264 2024-10-19,15:21:05.000,293,11019131,12965,0,1729351264,12988.562518949991,85.03569906000484,53459.284374 2024-10-19,15:21:06.000,293,11019092,12685,0,1729351265,12988.542310019991,85.16963252999994,53459.24943840001 2024-10-19,15:21:07.000,293,11019152,12605,0,1729351266,12988.481683229991,85.28241861000424,53459.24943840001 2024-10-19,15:21:08.000,293,11019137,12885,0,1729351267,12988.461474299991,85.36700817000383,53459.26341264 2024-10-19,15:21:09.000,293,11019129,12765,0,1729351268,12988.421056439991,85.40930294999998,53459.22148992 2024-10-19,15:21:10.000,293,11019149,12885,0,1729351269,12988.441265369991,85.46569599000213,53459.20052856001 2024-10-19,15:21:11.000,293,11019119,12725,0,1729351270,12988.36042964999,85.48684338000021,53459.12367024 2024-10-19,15:21:12.000,293,11019091,12805,0,1729351271,12988.28633024,85.54323642000236,53459.11668312 2024-10-19,15:21:13.000,293,11019094,12925,0,1729351272,12988.26612131,85.59962946000451,53459.08174752001 2024-10-19,15:21:14.000,293,11019158,12965,0,1729351273,12988.36042964999,85.6842190200041,53459.03283768001 2024-10-19,15:21:15.000,293,11019122,12805,0,1729351274,12988.535573709996,85.81110335999983,53459.03283768001 2024-10-19,15:21:16.000,293,11019091,12605,0,1729351275,12988.636618359997,85.980282479999,53459.0048892 2024-10-19,15:21:17.000,293,11019100,12605,0,1729351276,12988.778080869997,86.10011769000266,53458.98392784001 2024-10-19,15:21:18.000,293,11019096,12765,0,1729351277,12989.040796959998,86.43142680000165,53458.95597936 2024-10-19,15:21:19.000,293,11019061,12845,0,1729351278,12989.209204709994,86.57240940000338,53458.94899224 2024-10-19,15:21:20.000,293,11019079,13005,0,1729351279,12989.43823924999,86.59355679000146,53458.97694072 2024-10-19,15:21:21.000,293,11019116,13085,0,1729351280,12989.593174379996,86.61470417999953,53458.935018 2024-10-19,15:21:22.000,293,11019102,12925,0,1729351281,12989.754845819996,86.57945853000274,53458.935018 2024-10-19,15:21:23.000,293,11019109,12845,0,1729351282,12989.963671429992,86.59355679000146,53458.94899224 2024-10-19,15:21:24.000,293,11019126,12965,0,1729351283,12990.185969659993,86.56536027000402,53458.94899224 2024-10-19,15:21:25.000,293,11019065,12965,0,1729351284,12990.361113719999,86.55126200999803,53458.969953600004 2024-10-19,15:21:26.000,293,11019124,12805,0,1729351285,12990.61709349999,86.62880243999825,53458.99790208 2024-10-19,15:21:27.000,293,11019153,12965,0,1729351286,12990.81918279999,86.72044113000447,53459.06777328 2024-10-19,15:21:28.000,293,11019094,12725,0,1729351287,12991.061689959992,86.79093242999807,53459.06777328 2024-10-19,15:21:29.000,293,11019112,12805,0,1729351288,12991.209888780002,86.87552198999765,53459.10270888 2024-10-19,15:21:30.000,293,11019118,12965,0,1729351289,12991.351351290003,87.00240633000067,53459.158605840006 2024-10-19,15:21:31.000,293,11019128,12685,0,1729351290,12991.553440589989,87.19978197000455,53459.17258008 2024-10-19,15:21:32.000,293,11019201,12565,0,1729351291,12991.77573881999,87.47469804000139,53459.27738688001 2024-10-19,15:21:33.000,293,11019077,12885,0,1729351292,12991.9643555,87.71436846000142,53459.375206560006 2024-10-19,15:21:34.000,293,11019127,12765,0,1729351293,12992.260753139992,88.08797235000384,53459.3891808 2024-10-19,15:21:35.000,293,11019118,12885,0,1729351294,12992.435897199997,88.5391166699992,53459.493987600006 2024-10-19,15:21:36.000,293,11019087,12725,0,1729351295,12992.604304949993,88.82108187000267,53459.591807280005 2024-10-19,15:21:37.000,293,11019150,12765,0,1729351296,12992.651459119988,88.85632751999947,53459.689626960004 2024-10-19,15:21:38.000,293,11019084,12845,0,1729351297,12992.759240079999,88.84222926000075,53459.78045952001 2024-10-19,15:21:39.000,293,11019112,12965,0,1729351298,12992.927647829994,88.72944318000373,53459.878279200006 2024-10-19,15:21:40.000,293,11019130,12965,0,1729351299,12993.02195617,88.62370622999879,53459.94116328 2024-10-19,15:21:41.000,293,11019131,12845,0,1729351300,12993.06237403,88.48272363000433,53459.96212464 2024-10-19,15:21:42.000,293,11019140,12925,0,1729351301,12993.13647343999,88.39813407000474,53460.10186704 2024-10-19,15:21:43.000,293,11019135,12925,0,1729351302,12993.190363919995,88.34879016000195,53460.11584128001 2024-10-19,15:21:44.000,293,11019108,12725,0,1729351303,12993.12300082,88.32764277000388,53460.12981552 2024-10-19,15:21:45.000,293,11019136,12685,0,1729351304,12993.18362761,88.32764277000388,53460.23462232001 2024-10-19,15:21:46.000,293,11019132,12925,0,1729351305,12993.170154989995,88.29944624999916,53460.28353216001 2024-10-19,15:21:47.000,293,11019131,12925,0,1729351306,12993.149946059995,88.2289549499983,53460.35340336001 2024-10-19,15:21:48.000,293,11019105,12725,0,1729351307,12993.109528199995,88.20780756000022,53460.35340336001 2024-10-19,15:21:49.000,293,11019089,12725,0,1729351308,12992.94112045,88.20075843000086,53460.42327456001 2024-10-19,15:21:50.000,293,11019124,12765,0,1729351309,12992.87375734999,88.25010234000365,53460.430261680005 2024-10-19,15:21:51.000,293,11019090,12685,0,1729351310,12992.813130559989,88.26420060000237,53460.47218440001 2024-10-19,15:21:52.000,293,11019157,12765,0,1729351311,12992.826603179994,88.30649537999852,53460.45122304001 2024-10-19,15:21:53.000,293,11019109,13005,0,1729351312,12992.779449009999,88.33469190000324,53460.52109424001 2024-10-19,15:21:54.000,293,11019139,12965,0,1729351313,12992.792921629989,88.35583929000131,53460.57000408001 2024-10-19,15:21:55.000,293,11019082,12765,0,1729351314,12992.92091152,88.32764277000388,53460.58397832 2024-10-19,15:21:56.000,293,11019132,12445,0,1729351315,12993.07584664999,88.3417410300026,53460.597952560005 2024-10-19,15:21:57.000,293,11019120,12765,0,1729351316,12993.18362761,88.32764277000388,53460.62590104 2024-10-19,15:21:58.000,293,11019079,12765,0,1729351317,12993.34529905,88.39108493999811,53460.681798 2024-10-19,15:21:59.000,293,11019091,12805,0,1729351318,12993.466552630001,88.43337972000154,53460.70275936 2024-10-19,15:22:00.000,293,11019121,13085,0,1729351319,12993.614751449997,88.43337972000154,53460.78660480001 2024-10-19,15:22:01.000,293,11019126,12685,0,1729351320,12993.769686580003,88.4051832000041,53460.84948888 2024-10-19,15:22:02.000,293,11019105,12805,0,1729351321,12993.911149089989,88.49682189000305,53460.884424480006 2024-10-19,15:22:03.000,293,11019092,12525,0,1729351322,12994.23449196999,88.77173795999988,53460.982244160004 2024-10-19,15:22:04.000,293,11019094,12965,0,1729351323,12994.54436223,88.92681882000034,53461.03814112 2024-10-19,15:22:05.000,293,11019092,12805,0,1729351324,12994.746451530002,89.10304706999887,53461.101025200005 2024-10-19,15:22:06.000,293,11019085,12965,0,1729351325,12994.928331900002,89.11714533000486,53461.338587280006 2024-10-19,15:22:07.000,293,11019086,12805,0,1729351326,12995.022640239993,89.07485055000143,53461.4154456 2024-10-19,15:22:08.000,293,11019139,12965,0,1729351327,12995.197784299999,89.0959979399995,53461.49929104001 2024-10-19,15:22:09.000,293,11019142,12885,0,1729351328,12995.298828949999,88.99026099000184,53461.61807208 2024-10-19,15:22:10.000,293,11019121,12805,0,1729351329,12995.298828949999,88.92681882000034,53461.66698192001 2024-10-19,15:22:11.000,293,11019101,12605,0,1729351330,12995.278620019999,88.82108187000267,53461.77877584 2024-10-19,15:22:12.000,293,11019061,12885,0,1729351331,12995.258411089999,88.70124665999901,53461.820698560005 2024-10-19,15:22:13.000,293,11019103,13045,0,1729351332,12995.224729539994,88.60255884000071,53461.87659552 2024-10-19,15:22:14.000,293,11019130,12805,0,1729351333,12995.083267029993,88.48272363000433,53461.988389440005 2024-10-19,15:22:15.000,293,11019100,12805,0,1729351334,12995.002431309993,88.41928146000282,53462.03031216001 2024-10-19,15:22:16.000,293,11019090,12845,0,1729351335,12994.941804519993,88.38403580999875,53462.0442864 2024-10-19,15:22:17.000,293,11019140,12805,0,1729351336,12994.867705110002,88.44747798000026,53462.12813184001 2024-10-19,15:22:18.000,293,11019109,12765,0,1729351337,12994.881177729992,88.41928146000282,53462.12813184001 2024-10-19,15:22:19.000,293,11019122,13245,0,1729351338,12994.874441419997,88.38403580999875,53462.225951520006 2024-10-19,15:22:20.000,293,11019117,12725,0,1729351339,12994.834023559997,88.28534799000045,53462.19101592 2024-10-19,15:22:21.000,293,11019111,13045,0,1729351340,12994.807078320002,88.26420060000237,53462.23992576 2024-10-19,15:22:22.000,293,11019105,12765,0,1729351341,12994.732978909997,88.21485668999958,53462.323771200005 2024-10-19,15:22:23.000,293,11019101,12765,0,1729351342,12994.604989020001,88.17256191000342,53462.274861360005 2024-10-19,15:22:24.000,293,11019172,12685,0,1729351343,12994.46352651,88.13026713,53462.30979696 2024-10-19,15:22:25.000,293,11019140,12765,0,1729351344,12994.308591379995,88.04567757000041,53462.34473256001 2024-10-19,15:22:26.000,293,11019115,12965,0,1729351345,12994.187337799995,88.01043192000361,53462.34473256001 2024-10-19,15:22:27.000,293,11019089,12965,0,1729351346,12994.066084219994,88.03862844000105,53462.33774544001 2024-10-19,15:22:28.000,293,11019102,13005,0,1729351347,12993.991984809989,87.93994062000274,53462.2888356 2024-10-19,15:22:29.000,293,11019102,12845,0,1729351348,12993.944830639994,87.84125280000444,53462.30280984 2024-10-19,15:22:30.000,293,11019138,13005,0,1729351349,12993.830313369988,87.76371237000421,53462.23293864 2024-10-19,15:22:31.000,293,11019100,12965,0,1729351350,12993.783159199993,87.6015823800044,53462.26787424001 2024-10-19,15:22:32.000,293,11019073,12885,0,1729351351,12993.823577059993,87.4887963000001,53462.24691288001 2024-10-19,15:22:33.000,293,11019113,12725,0,1729351352,12993.951566949989,87.34781369999837,53462.26787424001 2024-10-19,15:22:34.000,293,11019077,12845,0,1729351353,12993.904412779993,87.22092936000263,53462.21197728 2024-10-19,15:22:35.000,293,11019106,12445,0,1729351354,12993.857258609998,87.1433889300024,53462.23293864 2024-10-19,15:22:36.000,293,11019133,12605,0,1729351355,12993.837049679998,87.09404501999961,53462.19800304001 2024-10-19,15:22:37.000,293,11019077,12925,0,1729351356,12993.823577059993,86.99535720000131,53462.24691288001 2024-10-19,15:22:38.000,293,11019106,12685,0,1729351357,12993.756213959998,86.92486590000044,53462.19101592 2024-10-19,15:22:39.000,293,11019096,12725,0,1729351358,12993.843785989993,86.84732547000021,53462.21896440001 2024-10-19,15:22:40.000,293,11019105,13125,0,1729351359,12993.958303259999,86.7838832999987,53462.23992576 2024-10-19,15:22:41.000,293,11019157,12605,0,1729351360,12994.045875289994,86.87552198999765,53462.21197728 2024-10-19,15:22:42.000,293,11019088,12685,0,1729351361,12994.146919939994,87.0799467600009,53462.1840288 2024-10-19,15:22:43.000,293,11019145,12605,0,1729351362,12994.20081042,87.10814327999833,53462.23992576 2024-10-19,15:22:44.000,293,11019095,12765,0,1729351363,12994.106502079994,87.02355371999874,53462.21197728 2024-10-19,15:22:45.000,293,11019072,12765,0,1729351364,12994.025666359994,86.98125894000259,53462.1840288 2024-10-19,15:22:46.000,293,11019074,12805,0,1729351365,12993.917885399998,86.98125894000259,53462.21896440001 2024-10-19,15:22:47.000,293,11019058,12765,0,1729351366,12993.837049679998,87.0306028499981,53462.24691288001 2024-10-19,15:22:48.000,293,11019141,12805,0,1729351367,12993.715796099998,87.02355371999874,53462.21896440001 2024-10-19,15:22:49.000,293,11019064,12885,0,1729351368,12993.594542519997,86.896669380003,53462.225951520006 2024-10-19,15:22:50.000,293,11019110,12365,0,1729351369,12993.453080009996,86.72044113000447,53462.26787424001 2024-10-19,15:22:51.000,293,11019105,12805,0,1729351370,12993.358771669991,86.5865076600021,53462.23992576 2024-10-19,15:22:52.000,293,11019092,12885,0,1729351371,12993.30488119,86.45962331999908,53462.274861360005 2024-10-19,15:22:53.000,293,11019124,12965,0,1729351372,12993.26446333,86.29044419999991,53462.28184848 2024-10-19,15:22:54.000,293,11019074,13085,0,1729351373,12993.338562739991,86.14946159999818,53462.31678408001 2024-10-19,15:22:55.000,293,11019106,12445,0,1729351374,12993.453080009996,86.18470725000225,53462.28184848 2024-10-19,15:22:56.000,293,11019081,12805,0,1729351375,12993.520443109992,86.21995289999904,53462.23293864 2024-10-19,15:22:57.000,293,11019096,12965,0,1729351376,12993.601278829992,86.15651073000481,53462.21197728 2024-10-19,15:22:58.000,293,11019093,12765,0,1729351377,12993.695587169997,86.10011769000266,53462.19800304001 2024-10-19,15:22:59.000,293,11019072,12805,0,1729351378,12993.762950269993,85.97323334999965,53462.204990160004 2024-10-19,15:23:00.000,293,11019088,12885,0,1729351379,12993.850522299988,85.81110335999983,53462.225951520006 2024-10-19,15:23:01.000,293,11019119,12805,0,1729351380,12993.944830639994,85.72651380000025,53462.24691288001 2024-10-19,15:23:02.000,293,11019128,12965,0,1729351381,12994.039138979999,85.77585771000304,53462.31678408001 2024-10-19,15:23:03.000,293,11019104,12645,0,1729351382,12994.126711009994,85.6348751100013,53462.3587068 2024-10-19,15:23:04.000,293,11019114,12845,0,1729351383,12994.227755659995,85.47274512000149,53462.37966816 2024-10-19,15:23:05.000,293,11019106,12725,0,1729351384,12994.268173519995,85.33881164999912,53462.42159088 2024-10-19,15:23:06.000,293,11019068,12765,0,1729351385,12994.227755659995,85.2260255700021,53462.491462080005 2024-10-19,15:23:07.000,293,11019079,12685,0,1729351386,12994.19407410999,85.12733775000379,53462.48447496001 2024-10-19,15:23:08.000,293,11019090,12605,0,1729351387,12994.13344731999,85.01455166999949,53462.51941056 2024-10-19,15:23:09.000,293,11019132,12605,0,1729351388,12994.059347909999,84.85242167999968,53462.55434616001 2024-10-19,15:23:10.000,293,11019072,12965,0,1729351389,12993.998721119999,84.71848821000458,53462.58229464001 2024-10-19,15:23:11.000,293,11019141,12805,0,1729351390,12993.863994919993,84.54930908999813,53462.53338480001 2024-10-19,15:23:12.000,293,11019039,12965,0,1729351391,12993.810104439988,84.40127736000431,53462.610243120005 2024-10-19,15:23:13.000,293,11019144,12525,0,1729351392,12993.789895509988,84.29554040999938,53462.60325600001 2024-10-19,15:23:14.000,293,11019109,12845,0,1729351393,12993.769686580003,84.25324563000322,53462.62421736 2024-10-19,15:23:15.000,293,11019094,12845,0,1729351394,12993.715796099998,84.21799997999915,53462.659152960005 2024-10-19,15:23:16.000,293,11019111,12565,0,1729351395,12993.695587169997,84.175705200003,53462.68011432001 2024-10-19,15:23:17.000,293,11019181,12885,0,1729351396,12993.756213959998,84.10521390000213,53462.729024160006 2024-10-19,15:23:18.000,293,11019144,12845,0,1729351397,12993.816840749998,83.99947695000446,53462.77094688001 2024-10-19,15:23:19.000,293,11019083,12965,0,1729351398,12993.830313369988,83.95013304000167,53462.78492112 2024-10-19,15:23:20.000,293,11019062,12765,0,1729351399,12993.863994919993,83.88669087000017,53462.84081808001 2024-10-19,15:23:21.000,293,11019035,12845,0,1729351400,12993.877467539998,83.85849435000273,53462.88972792001 2024-10-19,15:23:22.000,293,11019122,13165,0,1729351401,12993.823577059993,83.77390479000314,53462.96658624001 2024-10-19,15:23:23.000,293,11019086,12805,0,1729351402,12993.810104439988,83.74570826999843,53463.00152184 2024-10-19,15:23:24.000,293,11019102,12885,0,1729351403,12993.789895509988,83.63292219000141,53463.0224832 2024-10-19,15:23:25.000,293,11019145,12645,0,1729351404,12993.675378239997,83.59062740999798,53463.05741880001 2024-10-19,15:23:26.000,293,11019076,12845,0,1729351405,12993.702323479993,83.50603784999839,53463.13427712001 2024-10-19,15:23:27.000,293,11019090,12765,0,1729351406,12993.877467539998,83.59767654000461,53463.15523848001 2024-10-19,15:23:28.000,293,11019141,12605,0,1729351407,12994.05261159999,83.7809539200025,53463.18318696001 2024-10-19,15:23:29.000,293,11019093,12605,0,1729351408,12994.227755659995,83.88669087000017,53463.30196800001 2024-10-19,15:23:30.000,293,11019092,12445,0,1729351409,12994.308591379995,83.90078912999888,53463.31594224 2024-10-19,15:23:31.000,293,11019095,12965,0,1729351410,12994.322064,83.90078912999888,53463.4067748 2024-10-19,15:23:32.000,293,11019051,12845,0,1729351411,12994.30185507,83.91488739000488,53463.42074904001 2024-10-19,15:23:33.000,293,11019077,12765,0,1729351412,12994.288382449995,83.95718217000103,53463.48363312 2024-10-19,15:23:34.000,293,11019069,12845,0,1729351413,12994.19407410999,83.90078912999888,53463.53254296 2024-10-19,15:23:35.000,293,11019107,12685,0,1729351414,12994.15365624999,83.85849435000273,53463.546517200004 2024-10-19,15:23:36.000,293,11019105,12605,0,1729351415,12994.099765769999,83.8161995699993,53463.616388400005 2024-10-19,15:23:37.000,293,11019087,12765,0,1729351416,12994.15365624999,83.78800305000186,53463.5814528 2024-10-19,15:23:38.000,293,11019149,13045,0,1729351417,12994.20081042,83.6822661000042,53463.62337552 2024-10-19,15:23:39.000,293,11019085,12925,0,1729351418,12994.288382449995,83.52013611000439,53463.67228536 2024-10-19,15:23:40.000,293,11019112,12765,0,1729351419,12994.31532768999,83.27341655999771,53463.76311792 2024-10-19,15:23:41.000,293,11019090,12605,0,1729351420,12994.45679019999,83.15358135000133,53463.74215656 2024-10-19,15:23:42.000,293,11019074,12885,0,1729351421,12994.54436223,82.99850049000088,53463.76311792 2024-10-19,15:23:43.000,293,11019072,12965,0,1729351422,12994.726242600002,82.9773531000028,53463.84696336001 2024-10-19,15:23:44.000,293,11019085,12845,0,1729351423,12994.867705110002,82.92096006000065,53463.88888608 2024-10-19,15:23:45.000,293,11019114,12965,0,1729351424,12994.995694999998,82.82227224000235,53463.97971864 2024-10-19,15:23:46.000,293,11019105,12725,0,1729351425,12995.137157509998,82.73768268000276,53463.99369288001 2024-10-19,15:23:47.000,293,11019120,12685,0,1729351426,12995.184311679994,82.80817398000363,53464.05657696 2024-10-19,15:23:48.000,293,11019072,13045,0,1729351427,12995.224729539994,82.7658792000002,53464.168370880005 2024-10-19,15:23:49.000,293,11019079,12685,0,1729351428,12995.150630129989,82.68833876999997,53464.19631936 2024-10-19,15:23:50.000,293,11019091,12565,0,1729351429,12995.116948579998,82.62489659999846,53464.23125496001 2024-10-19,15:23:51.000,293,11019093,13045,0,1729351430,12995.069794409988,82.57555269000295,53464.28016480001 2024-10-19,15:23:52.000,293,11019092,12645,0,1729351431,12995.009167619988,82.61079833999975,53464.36401024 2024-10-19,15:23:53.000,293,11019096,12765,0,1729351432,12994.995694999998,82.6671913800019,53464.336061760005 2024-10-19,15:23:54.000,293,11019069,12605,0,1729351433,12994.941804519993,82.63194572999782,53464.39195872 2024-10-19,15:23:55.000,293,11019092,12845,0,1729351434,12994.887914040002,82.70948615999805,53464.4199072 2024-10-19,15:23:56.000,293,11019081,12765,0,1729351435,12994.860968799992,82.66014225000254,53464.41292008 2024-10-19,15:23:57.000,293,11019060,12925,0,1729351436,12994.867705110002,82.55440530000487,53464.44785568001 2024-10-19,15:23:58.000,293,11019086,12965,0,1729351437,12994.840759869992,82.44161922000058,53464.44086856 2024-10-19,15:23:59.000,293,11019119,12485,0,1729351438,12994.847496180002,82.31473488000483,53464.4897784 2024-10-19,15:24:00.000,293,11019104,12965,0,1729351439,12994.914859279997,82.21604705999925,53464.51073976 2024-10-19,15:24:01.000,293,11019105,12725,0,1729351440,12994.941804519993,82.09621185000287,53464.503752640005 2024-10-19,15:24:02.000,293,11019079,12845,0,1729351441,12994.962013449993,82.01867142000265,53464.54567536001 2024-10-19,15:24:03.000,293,11019098,12965,0,1729351442,12994.928331900002,81.93408186000306,53464.51073976 2024-10-19,15:24:04.000,293,11019080,12925,0,1729351443,12994.901386659993,81.95522925000114,53464.54567536001 2024-10-19,15:24:05.000,293,11019072,12805,0,1729351444,12994.834023559997,81.87063969000155,53464.60157232 2024-10-19,15:24:06.000,293,11019090,12805,0,1729351445,12994.759924149992,81.85654143000284,53464.65746928 2024-10-19,15:24:07.000,293,11019130,12685,0,1729351446,12994.679088429992,81.82834490999812,53464.65746928 2024-10-19,15:24:08.000,293,11019089,12805,0,1729351447,12994.625197950001,81.80014839000069,53464.66445640001 2024-10-19,15:24:09.000,293,11019104,13085,0,1729351448,12994.564571160001,81.87768882000091,53464.69240488001 2024-10-19,15:24:10.000,293,11019077,12725,0,1729351449,12994.510680679996,81.89178707999963,53464.72734048 2024-10-19,15:24:11.000,293,11019077,12805,0,1729351450,12994.39616340999,81.99047489999793,53464.74830184 2024-10-19,15:24:12.000,293,11019082,12845,0,1729351451,12994.29511875999,82.22309618999861,53464.78323744001 2024-10-19,15:24:13.000,293,11019117,12965,0,1729351452,12994.207546729995,82.46981573999801,53464.8041988 2024-10-19,15:24:14.000,293,11019090,12685,0,1729351453,12994.16039256,82.63194572999782,53464.79721168 2024-10-19,15:24:15.000,293,11019073,12845,0,1729351454,12994.20081042,82.78702658999828,53464.839134400005 2024-10-19,15:24:16.000,293,11019091,12805,0,1729351455,12994.268173519995,82.97030397000344,53464.9439412 2024-10-19,15:24:17.000,293,11019108,12845,0,1729351456,12994.369218169995,83.05489353000303,53464.96490256 2024-10-19,15:24:18.000,293,11019073,12765,0,1729351457,12994.537625919991,83.1253848300039,53464.95092832001 2024-10-19,15:24:19.000,293,11019070,12965,0,1729351458,12994.618461639991,83.20292526000412,53464.99983816001 2024-10-19,15:24:20.000,293,11019057,12765,0,1729351459,12994.672352119997,83.23112178000156,53465.03477376 2024-10-19,15:24:21.000,293,11019078,12565,0,1729351460,12994.692561049997,83.23112178000156,53465.04176088 2024-10-19,15:24:22.000,293,11019103,12725,0,1729351461,12994.706033670001,83.20997439000348,53465.13259344 2024-10-19,15:24:23.000,293,11019060,12765,0,1729351462,12994.739715219992,83.1253848300039,53465.10464496 2024-10-19,15:24:24.000,293,11019087,12645,0,1729351463,12994.638670569992,82.99850049000088,53465.055735120004 2024-10-19,15:24:25.000,293,11019054,12805,0,1729351464,12994.611725329996,82.93505831999937,53465.11861920001 2024-10-19,15:24:26.000,293,11019044,12885,0,1729351465,12994.665615810001,82.97030397000344,53465.11861920001 2024-10-19,15:24:27.000,293,11019130,12885,0,1729351466,12994.766660460002,82.97030397000344,53465.13259344 2024-10-19,15:24:28.000,293,11019111,12765,0,1729351467,12994.854232489997,82.83637050000107,53465.125606320005 2024-10-19,15:24:29.000,293,11019102,12765,0,1729351468,12994.908122970002,82.7306335500034,53465.18150328 2024-10-19,15:24:30.000,293,11019084,12965,0,1729351469,12994.901386659993,82.66014225000254,53465.174516160005 2024-10-19,15:24:31.000,293,11019073,13085,0,1729351470,12994.908122970002,82.6178474699991,53465.188490399996 2024-10-19,15:24:32.000,293,11019083,12885,0,1729351471,12994.908122970002,82.64604399000382,53465.26534872001 2024-10-19,15:24:33.000,293,11019115,12765,0,1729351472,12994.739715219992,82.63899486000446,53465.30028432 2024-10-19,15:24:34.000,293,11019078,12845,0,1729351473,12994.631934259996,82.68833876999997,53465.3282328 2024-10-19,15:24:35.000,293,11019108,12765,0,1729351474,12994.450053889996,82.58965095000167,53465.30028432 2024-10-19,15:24:36.000,293,11019088,12605,0,1729351475,12994.28164614,82.54735616999824,53465.27233584 2024-10-19,15:24:37.000,293,11019081,12885,0,1729351476,12994.126711009994,82.51211052000144,53465.27932296 2024-10-19,15:24:38.000,293,11019060,12765,0,1729351477,12993.917885399998,82.50506139000208,53465.20945176 2024-10-19,15:24:39.000,293,11019054,13005,0,1729351478,12993.695587169997,82.46981573999801,53465.18150328 2024-10-19,15:24:40.000,293,11019130,12765,0,1729351479,12993.480025249992,82.47686487000465,53465.21643888001 2024-10-19,15:24:41.000,293,11019102,12845,0,1729351480,12993.277935949991,82.52620878000016,53465.174516160005 2024-10-19,15:24:42.000,293,11019147,12885,0,1729351481,12993.048901409995,82.6178474699991,53465.14656768001 2024-10-19,15:24:43.000,293,11019098,12765,0,1729351482,12992.840075799999,82.74473181000212,53465.11861920001 2024-10-19,15:24:44.000,293,11019058,12605,0,1729351483,12992.651459119988,82.85751788999914,53464.957915440005 2024-10-19,15:24:45.000,293,11019087,12765,0,1729351484,12992.476315059997,83.0125987499996,53464.95092832001 2024-10-19,15:24:46.000,293,11019111,12925,0,1729351485,12992.287698380002,83.28751482000371,53464.92297984 2024-10-19,15:24:47.000,293,11019114,12645,0,1729351486,12992.206862660001,83.4707922000016,53464.86708288 2024-10-19,15:24:48.000,293,11019138,12685,0,1729351487,12992.193390039996,83.5342343700031,53464.83214728001 2024-10-19,15:24:49.000,293,11019054,12725,0,1729351488,12992.166444800001,83.61177480000333,53464.76227608001 2024-10-19,15:24:50.000,293,11019134,12765,0,1729351489,12992.139499559991,83.63997132000077,53464.77625032 2024-10-19,15:24:51.000,293,11019116,12765,0,1729351490,12992.132763249996,83.68931523000356,53464.741314720006 2024-10-19,15:24:52.000,293,11019142,12565,0,1729351491,12992.146235870001,83.77390479000314,53464.68541776001 2024-10-19,15:24:53.000,293,11019110,12805,0,1729351492,12992.146235870001,83.82324869999866,53464.68541776001 2024-10-19,15:24:54.000,293,11019108,12885,0,1729351493,12992.159708489991,83.83734696000465,53464.573623840006 2024-10-19,15:24:55.000,293,11019115,12725,0,1729351494,12992.233807899996,83.8796417400008,53464.54567536001 2024-10-19,15:24:56.000,293,11019102,12925,0,1729351495,12992.287698380002,83.94308391000231,53464.52471400001 2024-10-19,15:24:57.000,293,11019115,12685,0,1729351496,12992.361797789992,84.05586998999934,53464.44086856 2024-10-19,15:24:58.000,293,11019120,12805,0,1729351497,12992.375270409997,84.11226303000149,53464.37798448001 2024-10-19,15:24:59.000,293,11019101,13005,0,1729351498,12992.408951960002,84.14045954999892,53464.36401024 2024-10-19,15:25:00.000,293,11019129,12645,0,1729351499,12992.462842439993,84.21095084999979,53464.30112616 2024-10-19,15:25:01.000,293,11019078,12885,0,1729351500,12992.469578750002,84.2391473700045,53464.26619056 2024-10-19,15:25:02.000,293,11019070,12805,0,1729351501,12992.516732919998,84.35193345000152,53464.238242080006 2024-10-19,15:25:03.000,293,11019103,13005,0,1729351502,12992.543678159993,84.41537562000303,53464.217280720004 2024-10-19,15:25:04.000,293,11019104,12685,0,1729351503,12992.584096019993,84.41537562000303,53464.238242080006 2024-10-19,15:25:05.000,293,11019108,12805,0,1729351504,12992.570623399988,84.42242475000239,53464.18933224001 2024-10-19,15:25:06.000,293,11019110,12765,0,1729351505,12992.557150779998,84.4717686599979,53464.16138376001 2024-10-19,15:25:07.000,293,11019083,12925,0,1729351506,12992.577359709998,84.53521082999941,53464.12644816 2024-10-19,15:25:08.000,293,11019080,12965,0,1729351507,12992.483051369993,84.619800389999,53464.12644816 2024-10-19,15:25:09.000,293,11019107,12805,0,1729351508,12992.408951960002,84.57750561000285,53464.09151256001 2024-10-19,15:25:10.000,293,11019104,12605,0,1729351509,12992.415688269997,84.60570213000028,53464.06356408001 2024-10-19,15:25:11.000,293,11019067,12965,0,1729351510,12992.422424579992,84.619800389999,53464.070551200006 2024-10-19,15:25:12.000,293,11019093,12805,0,1729351511,12992.388743030002,84.64799691000371,53464.04260272001 2024-10-19,15:25:13.000,293,11019058,12885,0,1729351512,12992.442633509992,84.63389864999772,53464.04260272001 2024-10-19,15:25:14.000,293,11019066,12845,0,1729351513,12992.408951960002,84.619800389999,53463.99369288001 2024-10-19,15:25:15.000,293,11019062,12765,0,1729351514,12992.382006719992,84.54930908999813,53464.05657696 2024-10-19,15:25:16.000,293,11019096,12765,0,1729351515,12992.442633509992,84.49996518000262,53464.02862848 2024-10-19,15:25:17.000,293,11019111,13125,0,1729351516,12992.516732919998,84.49291605000326,53464.02164136001 2024-10-19,15:25:18.000,293,11019096,12765,0,1729351517,12992.536941849998,84.50701431000198,53464.00766712 2024-10-19,15:25:19.000,293,11019075,12605,0,1729351518,12992.476315059997,84.49291605000326,53464.00766712 2024-10-19,15:25:20.000,293,11019074,12925,0,1729351519,12992.462842439993,84.45767039999919,53463.98670576 2024-10-19,15:25:21.000,293,11019087,12525,0,1729351520,12992.449369820002,84.41537562000303,53463.92382168001 2024-10-19,15:25:22.000,293,11019116,12685,0,1729351521,12992.509996610002,84.36603171000024,53463.881898960004 2024-10-19,15:25:23.000,293,11019070,12925,0,1729351522,12992.476315059997,84.26029476000258,53463.90984744 2024-10-19,15:25:24.000,293,11019069,13045,0,1729351523,12992.523469229993,84.2391473700045,53463.81901488 2024-10-19,15:25:25.000,293,11019103,12725,0,1729351524,12992.509996610002,84.20390172000043,53463.84696336001 2024-10-19,15:25:26.000,293,11019066,12725,0,1729351525,12992.496523989998,84.19685259000107,53463.81901488 2024-10-19,15:25:27.000,293,11019083,12805,0,1729351526,12992.449369820002,84.20390172000043,53463.832989120005 2024-10-19,15:25:28.000,293,11019103,12685,0,1729351527,12992.388743030002,84.2391473700045,53463.74215656 2024-10-19,15:25:29.000,293,11019084,12685,0,1729351528,12992.314643619997,84.28144215000066,53463.74215656 2024-10-19,15:25:30.000,293,11019062,12925,0,1729351529,12992.193390039996,84.28849128000002,53463.70722096001 2024-10-19,15:25:31.000,293,11019045,12845,0,1729351530,12992.058663839991,84.36603171000024,53463.67927248001 2024-10-19,15:25:32.000,293,11019104,12805,0,1729351531,12991.809420369995,84.63389864999772,53463.63734976001 2024-10-19,15:25:33.000,293,11019119,12965,0,1729351532,12991.748793579995,84.88061820000439,53463.65831112001 2024-10-19,15:25:34.000,293,11019067,12765,0,1729351533,12991.63427630999,85.06389558000228,53463.68625960001 2024-10-19,15:25:35.000,293,11019071,12685,0,1729351534,12991.607331069994,85.40930294999998,53463.64433688 2024-10-19,15:25:36.000,293,11019094,12845,0,1729351535,12991.600594759999,85.62782598000194,53463.616388400005 2024-10-19,15:25:37.000,293,11019129,12965,0,1729351536,12991.526495349994,85.6348751100013,53463.57446568 2024-10-19,15:25:38.000,293,11019058,12685,0,1729351537,12991.465868559993,85.58553119999851,53463.616388400005 2024-10-19,15:25:39.000,293,11019079,12805,0,1729351538,12991.385032839993,85.44454860000405,53463.567478560006 2024-10-19,15:25:40.000,293,11019111,12965,0,1729351539,12991.243570329993,85.35995904000447,53463.52555584 2024-10-19,15:25:41.000,293,11019098,12725,0,1729351540,12991.021272099992,85.26832034999825,53463.46965888001 2024-10-19,15:25:42.000,293,11019164,12725,0,1729351541,12990.731610769995,85.16258340000059,53463.44171040001 2024-10-19,15:25:43.000,293,11019097,12645,0,1729351542,12990.509312539994,85.04979732000356,53463.36485208 2024-10-19,15:25:44.000,293,11019085,12925,0,1729351543,12990.374586339989,84.8665199399984,53463.32292936001 2024-10-19,15:25:45.000,293,11019070,12565,0,1729351544,12990.233123829988,84.71848821000458,53463.29498088 2024-10-19,15:25:46.000,293,11019096,12845,0,1729351545,12990.118606559998,84.64094778000435,53463.14126424 2024-10-19,15:25:47.000,293,11019117,12845,0,1729351546,12990.004089289992,84.63389864999772,53463.07838016 2024-10-19,15:25:48.000,293,11019106,12805,0,1729351547,12989.889572020002,84.54225995999877,53463.02947032 2024-10-19,15:25:49.000,293,11019107,12885,0,1729351548,12989.775054749996,84.50701431000198,53462.93863776001 2024-10-19,15:25:50.000,293,11019094,12965,0,1729351549,12989.700955339991,84.41537562000303,53462.86177944 2024-10-19,15:25:51.000,293,11019117,12725,0,1729351550,12989.613383309996,84.40832649000367,53462.79889536001 2024-10-19,15:25:52.000,293,11019076,12885,0,1729351551,12989.62011961999,84.42947388000175,53462.7429984 2024-10-19,15:25:53.000,293,11019082,12805,0,1729351552,12989.55949282999,84.4858669200039,53462.708062800004 2024-10-19,15:25:54.000,293,11019148,12685,0,1729351553,12989.492129729995,84.5211125700007,53462.65216584001 2024-10-19,15:25:55.000,293,11019122,12805,0,1729351554,12989.4045577,84.5845547400022,53462.68710144 2024-10-19,15:25:56.000,293,11019071,12605,0,1729351555,12989.28330412,84.619800389999,53462.58229464001 2024-10-19,15:25:57.000,293,11019089,12605,0,1729351556,12989.162050539999,84.62684951999836,53462.4984492 2024-10-19,15:25:58.000,293,11019095,12885,0,1729351557,12989.040796959998,84.59160387000156,53462.46351360001 2024-10-19,15:25:59.000,293,11019067,12645,0,1729351558,12988.885861829993,84.59160387000156,53462.41460376001 2024-10-19,15:26:00.000,293,11019097,12925,0,1729351559,12988.885861829993,84.75373386000138,53462.35171968 2024-10-19,15:26:01.000,293,11019044,12765,0,1729351560,12988.858916589998,85.00045341000077,53462.26787424001 2024-10-19,15:26:02.000,293,11019116,12965,0,1729351561,12988.906070759993,85.09209209999972,53462.29582272001 2024-10-19,15:26:03.000,293,11019094,12845,0,1729351562,12988.899334449998,85.09209209999972,53462.21896440001 2024-10-19,15:26:04.000,293,11019133,12605,0,1729351563,12988.892598140003,85.10619035999844,53462.19800304001 2024-10-19,15:26:05.000,293,11019095,12845,0,1729351564,12988.865652899993,85.05684645000292,53462.204990160004 2024-10-19,15:26:06.000,293,11019119,12925,0,1729351565,12988.852180280002,84.98635515000205,53462.1840288 2024-10-19,15:26:07.000,293,11019162,12925,0,1729351566,12988.865652899993,84.8665199399984,53462.09319624 2024-10-19,15:26:08.000,293,11019083,12885,0,1729351567,12988.858916589998,84.67619343000115,53462.07922200001 2024-10-19,15:26:09.000,293,11019090,12845,0,1729351568,12988.831971350002,84.59160387000156,53462.02332504 2024-10-19,15:26:10.000,293,11019088,12845,0,1729351569,12988.852180280002,84.4858669200039,53461.96742808 2024-10-19,15:26:11.000,293,11019092,12685,0,1729351570,12988.906070759993,84.45767039999919,53461.92550536 2024-10-19,15:26:12.000,293,11019119,12805,0,1729351571,12988.986906479993,84.42947388000175,53461.890569760006 2024-10-19,15:26:13.000,293,11019057,12685,0,1729351572,12989.121632679999,84.44357214000047,53461.820698560005 2024-10-19,15:26:14.000,293,11019055,12685,0,1729351573,12989.222677329999,84.47881779000454,53461.83467280001 2024-10-19,15:26:15.000,293,11019076,12605,0,1729351574,12989.34393091,84.49291605000326,53461.729866 2024-10-19,15:26:16.000,293,11019132,12805,0,1729351575,12989.47865710999,84.47881779000454,53461.722878880006 2024-10-19,15:26:17.000,293,11019139,12725,0,1729351576,12989.54602021,84.5211125700007,53461.673969040006 2024-10-19,15:26:18.000,293,11019114,12445,0,1729351577,12989.593174379996,84.52816170000006,53461.68794328 2024-10-19,15:26:19.000,293,11019060,12885,0,1729351578,12989.62011961999,84.56340735000413,53461.70890464 2024-10-19,15:26:20.000,293,11019085,12605,0,1729351579,12989.613383309996,84.57045648000349,53461.653007680005 2024-10-19,15:26:21.000,293,11019090,12765,0,1729351580,12989.593174379996,84.619800389999,53461.63204632 2024-10-19,15:26:22.000,293,11019123,12765,0,1729351581,12989.59991068999,84.61275125999964,53461.61108496 2024-10-19,15:26:23.000,293,11019064,12645,0,1729351582,12989.55949282999,84.65504604000307,53461.54820088001 2024-10-19,15:26:24.000,293,11019078,12805,0,1729351583,12989.56622914,84.70438994999859,53461.58313648 2024-10-19,15:26:25.000,293,11019126,12845,0,1729351584,12989.633592239996,84.80307777000417,53461.56217512 2024-10-19,15:26:26.000,293,11019121,12965,0,1729351585,12989.748109510001,84.97225689000334,53461.59711072001 2024-10-19,15:26:27.000,293,11019073,12845,0,1729351586,12989.808736300001,85.09914122999908,53461.62505920001 2024-10-19,15:26:28.000,293,11019113,12805,0,1729351587,12989.855890469997,85.14848514000187,53461.58313648 2024-10-19,15:26:29.000,293,11019014,12805,0,1729351588,12989.889572020002,85.19077991999802,53461.56217512 2024-10-19,15:26:30.000,293,11019116,12725,0,1729351589,12989.903044639992,85.27536948000488,53461.49929104001 2024-10-19,15:26:31.000,293,11019099,12965,0,1729351590,12989.983880359992,85.35995904000447,53461.506278160006 2024-10-19,15:26:32.000,293,11019126,13005,0,1729351591,12990.185969659993,85.36700817000383,53461.485316800005 2024-10-19,15:26:33.000,293,11019099,13005,0,1729351592,12990.354377409989,85.40225382000062,53461.44339408 2024-10-19,15:26:34.000,293,11019067,12525,0,1729351593,12990.51604884999,85.45864686000277,53461.485316800005 2024-10-19,15:26:35.000,293,11019111,13005,0,1729351594,12990.74508339,85.64192424000066,53461.51326528 2024-10-19,15:26:36.000,293,11019102,12845,0,1729351595,12990.913491139996,85.71241554000153,53461.46435544 2024-10-19,15:26:37.000,293,11019075,12965,0,1729351596,12991.034744719997,85.67716989000473,53461.485316800005 2024-10-19,15:26:38.000,293,11019040,12725,0,1729351597,12991.007799480001,85.58553119999851,53461.534226640004 2024-10-19,15:26:39.000,293,11019136,12645,0,1729351598,12991.054953649997,85.45159773000341,53461.5901236 2024-10-19,15:26:40.000,293,11019087,12885,0,1729351599,12990.974117929996,85.35290990999783,53461.555188000006 2024-10-19,15:26:41.000,293,11019067,12845,0,1729351600,12990.90675483,85.21897644000273,53461.54820088001 2024-10-19,15:26:42.000,293,11019056,12885,0,1729351601,12990.792237559996,85.10619035999844,53461.555188000006 2024-10-19,15:26:43.000,293,11019138,12805,0,1729351602,12990.751819699995,84.95110949999798,53461.56217512 2024-10-19,15:26:44.000,293,11019047,12605,0,1729351603,12990.73834707999,84.82422516000224,53461.56217512 2024-10-19,15:26:45.000,293,11019060,12765,0,1729351604,12990.670983979995,84.72553734000394,53461.54121376 2024-10-19,15:26:46.000,293,11019133,12685,0,1729351605,12990.80571018,84.7325864700033,53461.54820088001 2024-10-19,15:26:47.000,293,11019062,12605,0,1729351606,12990.940436379991,84.93701123999926,53461.54121376 2024-10-19,15:26:48.000,293,11019108,12925,0,1729351607,12991.034744719997,84.94406036999862,53461.52723952001 2024-10-19,15:26:49.000,293,11019116,12605,0,1729351608,12991.129053060002,84.92291298000055,53461.52723952001 2024-10-19,15:26:50.000,293,11019096,12965,0,1729351609,12991.236834019997,84.85947080999904,53461.54121376 2024-10-19,15:26:51.000,293,11019144,12765,0,1729351610,12991.324406049993,84.81717603000288,53461.555188000006 2024-10-19,15:26:52.000,293,11019090,12525,0,1729351611,12991.344614979993,84.7960286400048,53461.52723952001 2024-10-19,15:26:53.000,293,11019133,12885,0,1729351612,12991.304197119993,84.71848821000458,53461.5901236 2024-10-19,15:26:54.000,293,11019045,12725,0,1729351613,12991.216625089997,84.66914430000179,53461.61108496 2024-10-19,15:26:55.000,293,11019082,12925,0,1729351614,12991.230097710002,84.69029168999987,53461.63903344 2024-10-19,15:26:56.000,293,11019093,13085,0,1729351615,12991.216625089997,84.8665199399984,53461.653007680005 2024-10-19,15:26:57.000,293,11019126,12845,0,1729351616,12991.223361399992,85.19077991999802,53461.701917520004 2024-10-19,15:26:58.000,293,11019115,12525,0,1729351617,12991.196416159997,85.33176251999976,53461.75082736 2024-10-19,15:26:59.000,293,11019114,12765,0,1729351618,12991.169470920002,85.40225382000062,53461.85563416 2024-10-19,15:27:00.000,293,11019096,12725,0,1729351619,12991.155998299997,85.40930294999998,53461.88358264001 2024-10-19,15:27:01.000,293,11019077,12965,0,1729351620,12991.155998299997,85.41635207999934,53462.02332504 2024-10-19,15:27:02.000,293,11019092,13005,0,1729351621,12991.061689959992,85.45864686000277,53462.0442864 2024-10-19,15:27:03.000,293,11019078,12765,0,1729351622,12991.115580439997,85.43045033999806,53462.0442864 2024-10-19,15:27:04.000,293,11019065,12845,0,1729351623,12991.061689959992,85.27536948000488,53462.14210608 2024-10-19,15:27:05.000,293,11019069,12925,0,1729351624,12990.980854239991,85.21897644000273,53462.14210608 2024-10-19,15:27:06.000,293,11019097,12805,0,1729351625,12990.953908999996,85.0427481900042,53462.19101592 2024-10-19,15:27:07.000,293,11019073,12965,0,1729351626,12990.953908999996,84.82422516000224,53462.2539 2024-10-19,15:27:08.000,293,11019127,12845,0,1729351627,12990.940436379991,84.53521082999941,53462.23293864 2024-10-19,15:27:09.000,293,11019091,12805,0,1729351628,12990.920227449991,84.21799997999915,53462.225951520006 2024-10-19,15:27:10.000,293,11019132,12965,0,1729351629,12990.893282209996,83.90783825999824,53462.23992576 2024-10-19,15:27:11.000,293,11019091,12645,0,1729351630,12990.913491139996,83.58357827999862,53462.21896440001 2024-10-19,15:27:12.000,293,11019078,13005,0,1729351631,12990.8865459,83.28751482000371,53462.28184848 2024-10-19,15:27:13.000,293,11019105,12645,0,1729351632,12990.913491139996,83.04079527000431,53462.29582272001 2024-10-19,15:27:14.000,293,11019099,12725,0,1729351633,12990.84612804,82.81522311000299,53462.30979696 2024-10-19,15:27:15.000,293,11019082,12805,0,1729351634,12990.73834707999,82.68833876999997,53462.323771200005 2024-10-19,15:27:16.000,293,11019121,12605,0,1729351635,12990.64403874,82.65309312000318,53462.38665528001 2024-10-19,15:27:17.000,293,11019106,12725,0,1729351636,12990.468894679994,82.6178474699991,53462.36569392001 2024-10-19,15:27:18.000,293,11019088,12965,0,1729351637,12990.233123829988,82.59670008000103,53462.34473256001 2024-10-19,15:27:19.000,293,11019076,12765,0,1729351638,12990.064716079993,82.64604399000382,53462.428578 2024-10-19,15:27:20.000,293,11019080,12605,0,1729351639,12989.943462499992,82.80112485000427,53462.41460376001 2024-10-19,15:27:21.000,293,11019121,12645,0,1729351640,12989.700955339991,82.95620571000472,53462.41460376001 2024-10-19,15:27:22.000,293,11019116,12645,0,1729351641,12989.51907496999,83.09718830999918,53462.41460376001 2024-10-19,15:27:23.000,293,11019100,12965,0,1729351642,12989.34393091,83.25226916999964,53462.40761664 2024-10-19,15:27:24.000,293,11019074,12485,0,1729351643,12989.182259469999,83.33685872999922,53462.40761664 2024-10-19,15:27:25.000,293,11019081,12925,0,1729351644,12989.020588029998,83.46374307000224,53462.3587068 2024-10-19,15:27:26.000,293,11019160,12765,0,1729351645,12988.838707659997,83.54128350000246,53462.38665528001 2024-10-19,15:27:27.000,293,11019099,12725,0,1729351646,12988.703981459992,83.5342343700031,53462.29582272001 2024-10-19,15:27:28.000,293,11019132,12605,0,1729351647,12988.670299910002,83.46374307000224,53462.30280984 2024-10-19,15:27:29.000,293,11019124,12605,0,1729351648,12988.643354669992,83.29456395000307,53462.21896440001 2024-10-19,15:27:30.000,293,11019074,12805,0,1729351649,12988.690508840002,83.16063048000069,53462.17005456001 2024-10-19,15:27:31.000,293,11019091,12685,0,1729351650,12988.825235039993,83.00554962000024,53462.10018336001 2024-10-19,15:27:32.000,293,11019096,12725,0,1729351651,12988.993642789988,82.94915657999809,53462.0442864 2024-10-19,15:27:33.000,293,11019051,12925,0,1729351652,12989.128368989994,82.85046875999979,53462.05127352001 2024-10-19,15:27:34.000,293,11019093,12725,0,1729351653,12989.31698566999,82.7658792000002,53462.07223488 2024-10-19,15:27:35.000,293,11019093,12805,0,1729351654,12989.48539342,82.85046875999979,53462.03031216001 2024-10-19,15:27:36.000,293,11019117,12965,0,1729351655,12989.58643807,82.80112485000427,53462.03031216001 2024-10-19,15:27:37.000,293,11019023,12765,0,1729351656,12989.64706486,82.79407572000491,53462.01633792 2024-10-19,15:27:38.000,293,11019058,12685,0,1729351657,12989.674010099996,82.83637050000107,53461.98140232001 2024-10-19,15:27:39.000,293,11019105,12645,0,1729351658,12989.593174379996,82.78702658999828,53462.037299280004 2024-10-19,15:27:40.000,293,11019101,12965,0,1729351659,12989.46518449,82.84341963000043,53462.02332504 2024-10-19,15:27:41.000,293,11019113,13205,0,1729351660,12989.290040429994,82.8645670199985,53462.107170480005 2024-10-19,15:27:42.000,293,11019053,12725,0,1729351661,12989.081214819998,82.85046875999979,53462.06524776 2024-10-19,15:27:43.000,293,11019081,12965,0,1729351662,12988.919543379998,82.97030397000344,53462.05127352001 2024-10-19,15:27:44.000,293,11019135,12605,0,1729351663,12988.865652899993,83.14653222000197,53462.12114472 2024-10-19,15:27:45.000,293,11019070,12765,0,1729351664,12988.852180280002,83.35800612000457,53462.037299280004 2024-10-19,15:27:46.000,293,11019053,12645,0,1729351665,12988.872389210002,83.49898871999903,53462.05127352001 2024-10-19,15:27:47.000,293,11019087,12725,0,1729351666,12988.879125519998,83.64702045000013,53462.03031216001 2024-10-19,15:27:48.000,293,11019073,12845,0,1729351667,12988.966697549993,83.73865913999907,53462.07922200001 2024-10-19,15:27:49.000,293,11019146,12765,0,1729351668,12989.040796959998,83.85849435000273,53462.12813184001 2024-10-19,15:27:50.000,293,11019116,12725,0,1729351669,12989.081214819998,83.96423130000039,53462.156080320005 2024-10-19,15:27:51.000,293,11019083,12805,0,1729351670,12989.128368989994,84.01357521000318,53462.12813184001 2024-10-19,15:27:52.000,293,11019100,12885,0,1729351671,12989.269831499994,84.00652608000382,53462.1840288 2024-10-19,15:27:53.000,293,11019076,12525,0,1729351672,12989.39782138999,84.00652608000382,53462.17005456001 2024-10-19,15:27:54.000,293,11019101,12805,0,1729351673,12989.572965449996,84.0629191199987,53462.21896440001 2024-10-19,15:27:55.000,293,11019068,12925,0,1729351674,12989.700955339991,84.0629191199987,53462.2888356 2024-10-19,15:27:56.000,293,11019117,12925,0,1729351675,12989.876099399997,84.0629191199987,53462.30979696 2024-10-19,15:27:57.000,293,11019092,12725,0,1729351676,12990.017561909997,84.01357521000318,53462.29582272001 2024-10-19,15:27:58.000,293,11019080,12605,0,1729351677,12990.165760729993,83.99947695000446,53462.33075832 2024-10-19,15:27:59.000,293,11019043,12605,0,1729351678,12990.374586339989,84.02062434000254,53462.36569392001 2024-10-19,15:28:00.000,293,11019074,12525,0,1729351679,12990.67772028999,84.0276734700019,53462.442552240005 2024-10-19,15:28:01.000,293,11019069,12925,0,1729351680,12990.940436379991,84.01357521000318,53462.47050072 2024-10-19,15:28:02.000,293,11019087,12885,0,1729351681,12991.189679850002,84.02062434000254,53462.51941056 2024-10-19,15:28:03.000,293,11019070,12925,0,1729351682,12991.432187009988,84.00652608000382,53462.561333280006 2024-10-19,15:28:04.000,293,11019084,12765,0,1729351683,12991.728584649994,83.96423130000039,53462.6381916 2024-10-19,15:28:05.000,293,11019030,12645,0,1729351684,12992.04519122,83.94308391000231,53462.70107568001 2024-10-19,15:28:06.000,293,11019081,12765,0,1729351685,12992.173181109996,83.79505218000122,53462.79190824 2024-10-19,15:28:07.000,293,11019048,12645,0,1729351686,12992.301170999992,83.63292219000141,53462.896715040006 2024-10-19,15:28:08.000,293,11019110,12765,0,1729351687,12992.408951960002,83.45669394000288,53462.90370216 2024-10-19,15:28:09.000,293,11019107,12885,0,1729351688,12992.476315059997,83.259318299999,53462.96658624001 2024-10-19,15:28:10.000,293,11019063,12725,0,1729351689,12992.489787680002,83.04079527000431,53463.043444560004 2024-10-19,15:28:11.000,293,11019087,12805,0,1729351690,12992.402215649992,82.81522311000299,53463.12030288 2024-10-19,15:28:12.000,293,11019068,12725,0,1729351691,12992.301170999992,82.6178474699991,53463.17619984001 2024-10-19,15:28:13.000,293,11019129,12605,0,1729351692,12992.213598969996,82.49801226000272,53463.232096800006 2024-10-19,15:28:14.000,293,11019119,12805,0,1729351693,12992.193390039996,82.41342270000314,53463.27401952001 2024-10-19,15:28:15.000,293,11019105,12645,0,1729351694,12992.146235870001,82.32883314000355,53463.26004528 2024-10-19,15:28:16.000,293,11019108,12685,0,1729351695,12992.051927529996,82.3076857499982,53463.28799376 2024-10-19,15:28:17.000,293,11019080,13125,0,1729351696,12991.95761918999,82.28653836000012,53463.28799376 2024-10-19,15:28:18.000,293,11019129,12765,0,1729351697,12991.971091809995,82.37112791999971,53463.281006640005 2024-10-19,15:28:19.000,293,11019099,12805,0,1729351698,12991.991300739995,82.43457009000122,53463.4067748 2024-10-19,15:28:20.000,293,11019120,13005,0,1729351699,12992.03845490999,82.49096313000337,53463.42074904001 2024-10-19,15:28:21.000,293,11019059,12885,0,1729351700,12992.058663839991,82.52620878000016,53463.44171040001 2024-10-19,15:28:22.000,293,11019092,13045,0,1729351701,12992.099081699991,82.62489659999846,53463.448697520005 2024-10-19,15:28:23.000,293,11019095,12605,0,1729351702,12992.206862660001,82.70243702999869,53463.497607360005 2024-10-19,15:28:24.000,293,11019062,12525,0,1729351703,12992.260753139992,82.75178094000148,53463.53254296 2024-10-19,15:28:25.000,293,11019038,12645,0,1729351704,12992.341588859992,82.75178094000148,53463.63734976001 2024-10-19,15:28:26.000,293,11019063,12605,0,1729351705,12992.476315059997,82.77997745999892,53463.69324672 2024-10-19,15:28:27.000,293,11019087,12525,0,1729351706,12992.644722809993,82.89981267000258,53463.735169440006 2024-10-19,15:28:28.000,293,11019091,12445,0,1729351707,12992.887229969994,83.13243396000325,53463.832989120005 2024-10-19,15:28:29.000,293,11019076,12605,0,1729351708,12993.069110339995,83.28751482000371,53463.98670576 2024-10-19,15:28:30.000,293,11019106,12725,0,1729351709,12993.21730915999,83.34390785999858,53464.01465424001 2024-10-19,15:28:31.000,293,11019110,12805,0,1729351710,12993.372244289996,83.23817091000092,53464.13343528 2024-10-19,15:28:32.000,293,11019086,12965,0,1729351711,12993.486761560001,83.14653222000197,53464.18933224001 2024-10-19,15:28:33.000,293,11019089,12685,0,1729351712,12993.547388350002,83.05489353000303,53464.3151004 2024-10-19,15:28:34.000,293,11019060,12885,0,1729351713,12993.668641930002,82.92096006000065,53464.39195872 2024-10-19,15:28:35.000,293,11019095,12685,0,1729351714,12993.668641930002,82.72358442000404,53464.46881704 2024-10-19,15:28:36.000,293,11019070,13005,0,1729351715,12993.554124659997,82.56145443000423,53464.5596496 2024-10-19,15:28:37.000,293,11019111,12805,0,1729351716,12993.520443109992,82.36407879000035,53464.65048216 2024-10-19,15:28:38.000,293,11019073,12605,0,1729351717,12993.493497869997,82.22309618999861,53464.65746928 2024-10-19,15:28:39.000,293,11019087,12965,0,1729351718,12993.446343700001,82.18785054000182,53464.77625032 2024-10-19,15:28:40.000,293,11019098,12645,0,1729351719,12993.412662149996,82.18785054000182,53464.7692632 2024-10-19,15:28:41.000,293,11019072,12685,0,1729351720,12993.34529905,82.15965402000438,53464.83214728001 2024-10-19,15:28:42.000,293,11019112,12805,0,1729351721,12993.277935949991,82.23014531999797,53464.96490256 2024-10-19,15:28:43.000,293,11019078,12525,0,1729351722,12993.13647343999,82.3076857499982,53464.97188968 2024-10-19,15:28:44.000,293,11019046,12725,0,1729351723,12992.94112045,82.42752096000186,53464.98586392 2024-10-19,15:28:45.000,293,11019078,13005,0,1729351724,12992.772712699989,82.52620878000016,53465.055735120004 2024-10-19,15:28:46.000,293,11019097,13165,0,1729351725,12992.563887089993,82.65309312000318,53465.03477376 2024-10-19,15:28:47.000,293,11019062,12965,0,1729351726,12992.314643619997,82.65309312000318,53465.0138124 2024-10-19,15:28:48.000,293,11019042,12965,0,1729351727,12992.152972179996,82.69538789999933,53465.04874800001 2024-10-19,15:28:49.000,293,11019091,12765,0,1729351728,12991.9643555,82.85751788999914,53465.02778664001 2024-10-19,15:28:50.000,293,11019025,12765,0,1729351729,12991.84310192,82.99145136000152,53465.0836836 2024-10-19,15:28:51.000,293,11019099,12965,0,1729351730,12991.708375719994,83.03374613999767,53465.03477376 2024-10-19,15:28:52.000,293,11019106,12445,0,1729351731,12991.607331069994,83.04784440000367,53464.99983816001 2024-10-19,15:28:53.000,293,11019081,12885,0,1729351732,12991.479341179998,83.0760409200011,53465.0836836 2024-10-19,15:28:54.000,293,11019060,12965,0,1729351733,12991.290724500002,83.13243396000325,53465.0138124 2024-10-19,15:28:55.000,293,11019105,12845,0,1729351734,12991.182943539992,83.11833570000454,53464.99983816001 2024-10-19,15:28:56.000,293,11019020,12845,0,1729351735,12991.075162579997,83.08309005000046,53464.95092832001 2024-10-19,15:28:57.000,293,11019117,12765,0,1729351736,12990.947172690001,83.03374613999767,53464.85310864001 2024-10-19,15:28:58.000,293,11019103,12445,0,1729351737,12990.926963760001,82.99850049000088,53464.81817304 2024-10-19,15:28:59.000,293,11019059,12765,0,1729351738,12990.859600659991,82.92096006000065,53464.87407 2024-10-19,15:29:00.000,293,11019049,12765,0,1729351739,12990.79897386999,82.85751788999914,53464.71336624001 2024-10-19,15:29:01.000,293,11019062,12805,0,1729351740,12990.82591911,82.92800919000001,53464.720353360004 2024-10-19,15:29:02.000,293,11019101,13005,0,1729351741,12990.893282209996,82.95620571000472,53464.671443520005 2024-10-19,15:29:03.000,293,11019077,12805,0,1729351742,12990.873073279996,82.95620571000472,53464.58759808 2024-10-19,15:29:04.000,293,11019062,12605,0,1729351743,12990.792237559996,82.88571441000386,53464.53170112 2024-10-19,15:29:05.000,293,11019106,12685,0,1729351744,12990.76529232,82.9139109300013,53464.552662480004 2024-10-19,15:29:06.000,293,11019083,12725,0,1729351745,12990.66424767,82.95620571000472,53464.46881704 2024-10-19,15:29:07.000,293,11019065,13125,0,1729351746,12990.53625777999,82.89981267000258,53464.44086856 2024-10-19,15:29:08.000,293,11019100,12485,0,1729351747,12990.468894679994,82.94210744999873,53464.405932960006 2024-10-19,15:29:09.000,293,11019106,12685,0,1729351748,12990.428476819994,83.01964787999896,53464.384971600004 2024-10-19,15:29:10.000,293,11019068,13045,0,1729351749,12990.374586339989,83.14653222000197,53464.30811328001 2024-10-19,15:29:11.000,293,11019120,12845,0,1729351750,12990.273541689989,83.26636742999835,53464.26619056 2024-10-19,15:29:12.000,293,11019077,12925,0,1729351751,12990.212914899988,83.41439915999945,53464.21029360001 2024-10-19,15:29:13.000,293,11019084,12965,0,1729351752,12990.105133939993,83.49898871999903,53464.168370880005 2024-10-19,15:29:14.000,293,11019059,12725,0,1729351753,12990.105133939993,83.5342343700031,53464.1054868 2024-10-19,15:29:15.000,293,11019068,12805,0,1729351754,12990.098397629998,83.59767654000461,53464.08452544 2024-10-19,15:29:16.000,293,11019101,12925,0,1729351755,12990.098397629998,83.59767654000461,53464.049589840004 2024-10-19,15:29:17.000,293,11019141,12645,0,1729351756,12990.084925009993,83.59062740999798,53464.00766712 2024-10-19,15:29:18.000,293,11019091,12805,0,1729351757,12990.145551799993,83.63997132000077,53464.00766712 2024-10-19,15:29:19.000,293,11019062,12405,0,1729351758,12990.239860139998,83.61177480000333,53463.9308088 2024-10-19,15:29:20.000,293,11019063,13005,0,1729351759,12990.287014309994,83.61177480000333,53463.8609376 2024-10-19,15:29:21.000,293,11019018,12965,0,1729351760,12990.41500419999,83.66111870999885,53463.84696336001 2024-10-19,15:29:22.000,293,11019148,12605,0,1729351761,12990.49583991999,83.59062740999798,53463.7910664 2024-10-19,15:29:23.000,293,11019118,12965,0,1729351762,12990.63730242999,83.60472567000397,53463.81202776 2024-10-19,15:29:24.000,293,11019087,12845,0,1729351763,12990.80571018,83.55538176000118,53463.77709216001 2024-10-19,15:29:25.000,293,11019103,13005,0,1729351764,12990.947172690001,83.49193958999967,53463.83997624 2024-10-19,15:29:26.000,293,11019097,12445,0,1729351765,12991.102107819992,83.49898871999903,53463.81202776 2024-10-19,15:29:27.000,293,11019101,12885,0,1729351766,12991.270515570002,83.58357827999862,53463.82600200001 2024-10-19,15:29:28.000,293,11019098,12885,0,1729351767,12991.317669739998,83.54833263000182,53463.75613080001 2024-10-19,15:29:29.000,293,11019057,12645,0,1729351768,12991.344614979993,83.47784133000096,53463.80504064001 2024-10-19,15:29:30.000,293,11019076,12685,0,1729351769,12991.230097710002,83.37915351000265,53463.74215656 2024-10-19,15:29:31.000,293,11019127,12685,0,1729351770,12991.196416159997,83.27341655999771,53463.70722096001 2024-10-19,15:29:32.000,293,11019097,12725,0,1729351771,12991.122316749992,83.13948309000261,53463.714208080004 2024-10-19,15:29:33.000,293,11019036,12605,0,1729351772,12991.001063169992,83.02669700999832,53463.65831112001 2024-10-19,15:29:34.000,293,11019101,12805,0,1729351773,12990.947172690001,82.88571441000386,53463.60940128001 2024-10-19,15:29:35.000,293,11019050,12885,0,1729351774,12990.879809589991,82.70948615999805,53463.57446568 2024-10-19,15:29:36.000,293,11019068,12605,0,1729351775,12990.79897386999,82.59670008000103,53463.49062024001 2024-10-19,15:29:37.000,293,11019117,12765,0,1729351776,12990.80571018,82.46276660999865,53463.46965888001 2024-10-19,15:29:38.000,293,11019115,12805,0,1729351777,12990.75855600999,82.34293140000227,53463.34389072001 2024-10-19,15:29:39.000,293,11019056,12765,0,1729351778,12990.73834707999,82.29358748999948,53463.28799376 2024-10-19,15:29:40.000,293,11019090,13125,0,1729351779,12990.71813814999,82.24424358000397,53463.27401952001 2024-10-19,15:29:41.000,293,11019051,12805,0,1729351780,12990.70466553,82.16670315000374,53463.18318696001 2024-10-19,15:29:42.000,293,11019080,12765,0,1729351781,12990.711401839995,82.13850662999903,53463.07838016 2024-10-19,15:29:43.000,293,11019056,12765,0,1729351782,12990.812446489996,82.19489967000118,53463.00850896001 2024-10-19,15:29:44.000,293,11019050,12885,0,1729351783,12990.873073279996,82.25129271000333,53463.00850896001 2024-10-19,15:29:45.000,293,11019104,12485,0,1729351784,12990.933700069996,82.33588227000291,53462.994534720005 2024-10-19,15:29:46.000,293,11019053,12685,0,1729351785,12990.967381620001,82.44866834999993,53462.88972792001 2024-10-19,15:29:47.000,293,11019074,12805,0,1729351786,12991.048217340001,82.56850356000359,53462.84780520001 2024-10-19,15:29:48.000,293,11019096,12605,0,1729351787,12991.061689959992,82.75178094000148,53462.81985672001 2024-10-19,15:29:49.000,293,11019098,12845,0,1729351788,12991.162734609992,82.88571441000386,53462.83383096 2024-10-19,15:29:50.000,293,11019085,12685,0,1729351789,12991.135789369997,83.06194266000239,53462.826843840005 2024-10-19,15:29:51.000,293,11019113,12845,0,1729351790,12991.061689959992,83.20292526000412,53462.777934000005 2024-10-19,15:29:52.000,293,11019113,12725,0,1729351791,12991.054953649997,83.4214482899988,53462.75697264 2024-10-19,15:29:53.000,293,11019093,12685,0,1729351792,12991.169470920002,83.73865913999907,53462.80588248 2024-10-19,15:29:54.000,293,11019096,12685,0,1729351793,12991.243570329993,83.99242781999783,53462.79889536001 2024-10-19,15:29:55.000,293,11019069,12725,0,1729351794,12991.351351290003,84.20390172000043,53462.79190824 2024-10-19,15:29:56.000,293,11019074,12605,0,1729351795,12991.452395939988,84.44357214000047,53462.826843840005 2024-10-19,15:29:57.000,293,11019085,12765,0,1729351796,12991.499550109998,84.62684951999836,53462.81985672001 2024-10-19,15:29:58.000,293,11019079,12965,0,1729351797,12991.607331069994,84.69734081999923,53462.84780520001 2024-10-19,15:29:59.000,293,11019053,12725,0,1729351798,12991.69490309999,84.71848821000458,53462.79889536001 2024-10-19,15:30:00.000,293,11019074,12845,0,1729351799,12991.809420369995,84.76078299000073,53462.84780520001 2024-10-19,15:30:01.000,293,11019081,13125,0,1729351800,12991.910465019995,84.75373386000138,53462.826843840005 2024-10-19,15:30:02.000,293,11019047,12765,0,1729351801,12992.00477336,84.7325864700033,53462.86876656001 2024-10-19,15:30:03.000,293,11019099,12645,0,1729351802,12992.08560908,84.60570213000028,53462.84780520001 2024-10-19,15:30:04.000,293,11019063,12765,0,1729351803,12992.247280520001,84.40127736000431,53462.81985672001 2024-10-19,15:30:05.000,293,11019061,12885,0,1729351804,12992.341588859992,84.21799997999915,53462.86177944 2024-10-19,15:30:06.000,293,11019076,12925,0,1729351805,12992.536941849998,84.0629191199987,53462.81985672001 2024-10-19,15:30:07.000,293,11019080,12765,0,1729351806,12992.759240079999,83.88669087000017,53462.777934000005 2024-10-19,15:30:08.000,293,11019072,12805,0,1729351807,12992.97480199999,83.72456088000035,53462.84081808001 2024-10-19,15:30:09.000,293,11019105,12805,0,1729351808,12993.277935949991,83.60472567000397,53462.8827408 2024-10-19,15:30:10.000,293,11019121,12685,0,1729351809,12993.466552630001,83.46374307000224,53462.8827408 2024-10-19,15:30:11.000,293,11019042,12965,0,1729351810,12993.614751449997,83.40735003000009,53462.88972792001 2024-10-19,15:30:12.000,293,11019129,13125,0,1729351811,12993.621487759992,83.35800612000457,53462.91767640001 2024-10-19,15:30:13.000,293,11019086,12565,0,1729351812,12993.533915729997,83.38620264000201,53462.91767640001 2024-10-19,15:30:14.000,293,11019093,12765,0,1729351813,12993.486761560001,83.42849741999817,53462.98754760001 2024-10-19,15:30:15.000,293,11019140,13125,0,1729351814,12993.378980599991,83.4707922000016,53463.00850896001 2024-10-19,15:30:16.000,293,11019097,12685,0,1729351815,12993.21730915999,83.60472567000397,53463.00152184 2024-10-19,15:30:17.000,293,11019085,12725,0,1729351816,12993.08258296,83.717511750001,53463.01549608001 2024-10-19,15:30:18.000,293,11019091,12925,0,1729351817,12993.00174724,83.73865913999907,53462.98754760001 2024-10-19,15:30:19.000,293,11019064,12925,0,1729351818,12992.907438899994,83.85144522000337,53463.00850896001 2024-10-19,15:30:20.000,293,11019126,12885,0,1729351819,12992.95459306999,84.02062434000254,53462.98754760001 2024-10-19,15:30:21.000,293,11019133,13005,0,1729351820,12993.06237403,84.1263612900002,53463.02947032 2024-10-19,15:30:22.000,293,11019071,13085,0,1729351821,12993.08258296,84.16865607000364,53463.00850896001 2024-10-19,15:30:23.000,293,11019104,12805,0,1729351822,12993.14320975,84.22504910999851,53463.05741880001 2024-10-19,15:30:24.000,293,11019096,12925,0,1729351823,12993.2442544,84.28144215000066,53463.12729 2024-10-19,15:30:25.000,293,11019052,12925,0,1729351824,12993.338562739991,84.3378351900028,53463.162225600005 2024-10-19,15:30:26.000,293,11019092,12845,0,1729351825,12993.399189529991,84.38717909999832,53463.16921272 2024-10-19,15:30:27.000,293,11019017,12805,0,1729351826,12993.466552630001,84.3730808399996,53463.14126424 2024-10-19,15:30:28.000,293,11019157,12685,0,1729351827,12993.480025249992,84.35193345000152,53463.14126424 2024-10-19,15:30:29.000,293,11019157,12765,0,1729351828,12993.513706799997,84.31668780000473,53463.17619984001 2024-10-19,15:30:30.000,293,11019108,12565,0,1729351829,12993.655169309997,84.2391473700045,53463.15523848001 2024-10-19,15:30:31.000,293,11019052,12725,0,1729351830,12993.688850860002,84.14045954999892,53463.10632864001 2024-10-19,15:30:32.000,293,11019105,12605,0,1729351831,12993.655169309997,83.99947695000446,53463.19017408 2024-10-19,15:30:33.000,293,11019072,13085,0,1729351832,12993.688850860002,83.94308391000231,53463.113315760005 2024-10-19,15:30:34.000,293,11019095,12805,0,1729351833,12993.709059790002,83.82324869999866,53463.08536728001 2024-10-19,15:30:35.000,293,11019112,12605,0,1729351834,12993.661905619992,83.6681678399982,53463.064405920006 2024-10-19,15:30:36.000,293,11019092,12925,0,1729351835,12993.634960379997,83.4707922000016,53463.05043168 2024-10-19,15:30:37.000,293,11019108,12565,0,1729351836,12993.661905619992,83.30866221000178,53463.07139304 2024-10-19,15:30:38.000,293,11019117,12645,0,1729351837,12993.675378239997,83.16063048000069,53462.952612 2024-10-19,15:30:39.000,293,11019091,13005,0,1729351838,12993.648433000002,82.98440223000216,53462.96658624001 2024-10-19,15:30:40.000,293,11019146,12645,0,1729351839,12993.628224070002,82.7658792000002,53462.92466352 2024-10-19,15:30:41.000,293,11019020,12725,0,1729351840,12993.567597280002,82.56850356000359,53462.92466352 2024-10-19,15:30:42.000,293,11019118,12885,0,1729351841,12993.493497869997,82.46981573999801,53462.91068928 2024-10-19,15:30:43.000,293,11019089,12645,0,1729351842,12993.372244289996,82.40637357000378,53462.8827408 2024-10-19,15:30:44.000,293,11019110,12965,0,1729351843,12993.30488119,82.34293140000227,53462.84780520001 2024-10-19,15:30:45.000,293,11019082,12765,0,1729351844,12993.250990709996,82.34998053000163,53462.86876656001 2024-10-19,15:30:46.000,293,11019076,12765,0,1729351845,12993.16341868,82.40637357000378,53462.8128696 2024-10-19,15:30:47.000,293,11019093,12965,0,1729351846,12993.109528199995,82.39227530999779,53462.81985672001 2024-10-19,15:30:48.000,293,11019046,12685,0,1729351847,12992.97480199999,82.49801226000272,53462.77094688001 2024-10-19,15:30:49.000,293,11019121,12845,0,1729351848,12992.947856759994,82.68833876999997,53462.729024160006 2024-10-19,15:30:50.000,293,11019087,12725,0,1729351849,12992.95459306999,82.9139109300013,53462.73601128 2024-10-19,15:30:51.000,293,11019091,12965,0,1729351850,12992.96132938,83.0760409200011,53462.729024160006 2024-10-19,15:30:52.000,293,11019153,12605,0,1729351851,12992.880493659999,83.21702352000284,53462.708062800004 2024-10-19,15:30:53.000,293,11019103,12765,0,1729351852,12992.92091152,83.40030090000073,53462.7429984 2024-10-19,15:30:54.000,293,11019078,12685,0,1729351853,12992.94112045,83.58357827999862,53462.76395976 2024-10-19,15:30:55.000,293,11019083,12965,0,1729351854,12993.069110339995,83.86554348000209,53462.80588248 2024-10-19,15:30:56.000,293,11019071,12645,0,1729351855,12993.20383654,84.01357521000318,53462.79190824 2024-10-19,15:30:57.000,293,11019115,13045,0,1729351856,12993.318353809991,84.18980346000171,53462.79889536001 2024-10-19,15:30:58.000,293,11019125,12925,0,1729351857,12993.34529905,84.28144215000066,53462.83383096 2024-10-19,15:30:59.000,293,11019141,12965,0,1729351858,12993.453080009996,84.33078606000345,53462.8128696 2024-10-19,15:31:00.000,293,11019096,12725,0,1729351859,12993.554124659997,84.3730808399996,53462.84081808001 2024-10-19,15:31:01.000,293,11019064,12685,0,1729351860,12993.587806210002,84.35898258000088,53462.88972792001 2024-10-19,15:31:02.000,293,11019147,12445,0,1729351861,12993.682114549993,84.21799997999915,53462.875753680004 2024-10-19,15:31:03.000,293,11019146,12645,0,1729351862,12993.810104439988,84.10521390000213,53462.85479232 2024-10-19,15:31:04.000,293,11019124,12885,0,1729351863,12994.005457429994,83.98537868999847,53462.8827408 2024-10-19,15:31:05.000,293,11019115,12605,0,1729351864,12994.18060149,83.83734696000465,53462.875753680004 2024-10-19,15:31:06.000,293,11019131,12645,0,1729351865,12994.40289972,83.6822661000042,53462.91068928 2024-10-19,15:31:07.000,293,11019141,12765,0,1729351866,12994.665615810001,83.52013611000439,53462.92466352 2024-10-19,15:31:08.000,293,11019106,12605,0,1729351867,12994.962013449993,83.40735003000009,53462.92466352 2024-10-19,15:31:09.000,293,11019141,12685,0,1729351868,12995.083267029993,83.34390785999858,53462.95959912 2024-10-19,15:31:10.000,293,11019136,13125,0,1729351869,12995.150630129989,83.24522004000028,53462.97357336 2024-10-19,15:31:11.000,293,11019116,12805,0,1729351870,12995.090003339988,83.04784440000367,53463.01549608001 2024-10-19,15:31:12.000,293,11019070,13005,0,1729351871,12995.002431309993,82.84341963000043,53463.00850896001 2024-10-19,15:31:13.000,293,11019116,12965,0,1729351872,12994.820550939992,82.68128964000061,53463.01549608001 2024-10-19,15:31:14.000,293,11019118,12805,0,1729351873,12994.665615810001,82.6178474699991,53462.98056048 2024-10-19,15:31:15.000,293,11019083,12805,0,1729351874,12994.530889609996,82.55440530000487,53462.952612 2024-10-19,15:31:16.000,293,11019099,12845,0,1729351875,12994.328800309995,82.44866834999993,53462.92466352 2024-10-19,15:31:17.000,293,11019117,12645,0,1729351876,12994.099765769999,82.29358748999948,53462.93863776001 2024-10-19,15:31:18.000,293,11019094,12605,0,1729351877,12993.944830639994,82.22309618999861,53462.90370216 2024-10-19,15:31:19.000,293,11019133,12925,0,1729351878,12993.722532409993,82.12440837000031,53462.86177944 2024-10-19,15:31:20.000,293,11019136,12965,0,1729351879,12993.560860969992,82.01162229000329,53462.81985672001 2024-10-19,15:31:21.000,293,11019106,12845,0,1729351880,12993.392453219996,81.95522925000114,53462.777934000005 2024-10-19,15:31:22.000,293,11019081,12845,0,1729351881,12993.331826429996,81.9270327300037,53462.75697264 2024-10-19,15:31:23.000,293,11019117,12605,0,1729351882,12993.338562739991,81.90588533999835,53462.66614008 2024-10-19,15:31:24.000,293,11019108,12965,0,1729351883,12993.331826429996,81.88473795000027,53462.64517872 2024-10-19,15:31:25.000,293,11019084,12725,0,1729351884,12993.318353809991,81.91293446999771,53462.59626888 2024-10-19,15:31:26.000,293,11019124,12925,0,1729351885,12993.298144879991,81.93408186000306,53462.4984492 2024-10-19,15:31:27.000,293,11019042,12845,0,1729351886,12993.358771669991,81.96932750999986,53462.442552240005 2024-10-19,15:31:28.000,293,11019140,12685,0,1729351887,12993.446343700001,81.98342576999858,53462.428578 2024-10-19,15:31:29.000,293,11019091,12765,0,1729351888,12993.533915729997,82.01867142000265,53462.33774544001 2024-10-19,15:31:30.000,293,11019114,12765,0,1729351889,12993.648433000002,82.03981881000072,53462.26787424001 2024-10-19,15:31:31.000,293,11019079,12885,0,1729351890,12993.803368129993,82.06801532999816,53462.225951520006 2024-10-19,15:31:32.000,293,11019065,12845,0,1729351891,12993.965039569994,82.0750644600048,53462.1840288 2024-10-19,15:31:33.000,293,11019139,12805,0,1729351892,12994.106502079994,82.10326098000223,53462.16306744 2024-10-19,15:31:34.000,293,11019089,12765,0,1729351893,12994.27490982999,82.11031011000159,53462.13511896 2024-10-19,15:31:35.000,293,11019077,13005,0,1729351894,12994.490471749996,82.15260488999775,53462.14210608 2024-10-19,15:31:36.000,293,11019098,12685,0,1729351895,12994.753187839997,82.2089979299999,53462.12114472 2024-10-19,15:31:37.000,293,11019122,12885,0,1729351896,12994.975486069998,82.23014531999797,53462.14909320001 2024-10-19,15:31:38.000,293,11019099,12605,0,1729351897,12995.184311679994,82.25129271000333,53462.10018336001 2024-10-19,15:31:39.000,293,11019148,12685,0,1729351898,12995.426818839995,82.34293140000227,53462.12114472 2024-10-19,15:31:40.000,293,11019064,12685,0,1729351899,12995.58175397,82.37817704999907,53462.13511896 2024-10-19,15:31:41.000,293,11019087,12605,0,1729351900,12995.736689099991,82.43457009000122,53462.14210608 2024-10-19,15:31:42.000,293,11019095,12605,0,1729351901,12995.925305780002,82.51211052000144,53462.21197728 2024-10-19,15:31:43.000,293,11019109,12885,0,1729351902,12996.053295669997,82.53325790999952,53462.225951520006 2024-10-19,15:31:44.000,293,11019109,12405,0,1729351903,12996.208230800003,82.47686487000465,53462.2888356 2024-10-19,15:31:45.000,293,11019104,12605,0,1729351904,12996.289066519988,82.4557174799993,53462.33774544001 2024-10-19,15:31:46.000,293,11019072,12965,0,1729351905,12996.363165929994,82.56850356000359,53462.372681040004 2024-10-19,15:31:47.000,293,11019060,12885,0,1729351906,12996.518101059999,82.59670008000103,53462.37966816 2024-10-19,15:31:48.000,293,11019122,12885,0,1729351907,12996.59893678,82.56850356000359,53462.38665528001 2024-10-19,15:31:49.000,293,11019082,12605,0,1729351908,12996.6797725,82.49096313000337,53462.442552240005 2024-10-19,15:31:50.000,293,11019103,12565,0,1729351909,12996.80102608,82.36407879000035,53462.491462080005 2024-10-19,15:31:51.000,293,11019136,13205,0,1729351910,12996.848180249995,82.21604705999925,53462.50543632001 2024-10-19,15:31:52.000,293,11019127,12965,0,1729351911,12996.996379069991,82.04686794000008,53462.61723024 2024-10-19,15:31:53.000,293,11019074,12685,0,1729351912,12997.083951100001,81.91998360000434,53462.62421736 2024-10-19,15:31:54.000,293,11019064,12645,0,1729351913,12997.265831470002,81.88473795000027,53462.64517872 2024-10-19,15:31:55.000,293,11019070,12885,0,1729351914,12997.474657079998,81.85654143000284,53462.70107568001 2024-10-19,15:31:56.000,293,11019056,12965,0,1729351915,12997.616119589999,81.80014839000069,53462.8128696 2024-10-19,15:31:57.000,293,11019054,12485,0,1729351916,12997.75084578999,81.77900100000261,53462.777934000005 2024-10-19,15:31:58.000,293,11019069,12685,0,1729351917,12997.79126364999,81.69441144000302,53462.86177944 2024-10-19,15:31:59.000,293,11019110,12645,0,1729351918,12997.804736269994,81.62392014000216,53462.84780520001 2024-10-19,15:32:00.000,293,11019105,12685,0,1729351919,12997.845154129995,81.63801840000087,53462.91767640001 2024-10-19,15:32:01.000,293,11019075,12885,0,1729351920,12997.744109479994,81.5675271,53462.96658624001 2024-10-19,15:32:02.000,293,11019128,13045,0,1729351921,12997.703691619994,81.56047797000065,53463.00152184 2024-10-19,15:32:03.000,293,11019089,12725,0,1729351922,12997.737373169999,81.53933058000257,53463.03645744001 2024-10-19,15:32:04.000,293,11019065,12965,0,1729351923,12997.73063685999,81.48998666999978,53463.0224832 2024-10-19,15:32:05.000,293,11019103,13165,0,1729351924,12997.77105471999,81.41949536999891,53463.07139304 2024-10-19,15:32:06.000,293,11019129,13005,0,1729351925,12997.85862675,81.44064276000427,53463.113315760005 2024-10-19,15:32:07.000,293,11019152,12725,0,1729351926,12997.91251722999,81.4053971100002,53463.14825136 2024-10-19,15:32:08.000,293,11019064,12605,0,1729351927,12998.027034499995,81.34195493999869,53463.19017408 2024-10-19,15:32:09.000,293,11019107,13205,0,1729351928,12998.08092498,81.29966016000253,53463.20414832001 2024-10-19,15:32:10.000,293,11019113,12725,0,1729351929,12998.175233319991,81.16572669000016,53463.211135440004 2024-10-19,15:32:11.000,293,11019049,12805,0,1729351930,12998.377322619992,81.10228451999865,53463.232096800006 2024-10-19,15:32:12.000,293,11019122,12725,0,1729351931,12998.586148230002,81.06703887000185,53463.28799376 2024-10-19,15:32:13.000,293,11019109,13045,0,1729351932,12998.862336939994,80.98244931000227,53463.32292936001 2024-10-19,15:32:14.000,293,11019054,12805,0,1729351933,12999.17894351,80.86261409999861,53463.36485208 2024-10-19,15:32:15.000,293,11019088,12885,0,1729351934,12999.542704250001,80.77802453999902,53463.38581344 2024-10-19,15:32:16.000,293,11019093,12805,0,1729351935,12999.791947719998,80.55950151000434,53463.4067748 2024-10-19,15:32:17.000,293,11019043,12765,0,1729351936,13000.041191189994,80.37622412999917,53463.5814528 2024-10-19,15:32:18.000,293,11019075,12685,0,1729351937,13000.23654418,80.21409413999936,53463.67927248001 2024-10-19,15:32:19.000,293,11019126,12725,0,1729351938,13000.39147930999,80.08720980000362,53463.714208080004 2024-10-19,15:32:20.000,293,11019090,12885,0,1729351939,13000.445369789995,79.99557111000468,53463.76311792 2024-10-19,15:32:21.000,293,11019071,12685,0,1729351940,13000.566623369996,79.98147284999868,53463.84696336001 2024-10-19,15:32:22.000,293,11019060,12805,0,1729351941,13000.640722780001,79.9603254600006,53463.91683456 2024-10-19,15:32:23.000,293,11019093,12965,0,1729351942,13000.627250159996,79.93212894000317,53463.98670576 2024-10-19,15:32:24.000,293,11019039,12725,0,1729351943,13000.708085879996,79.91803068000445,53464.09151256001 2024-10-19,15:32:25.000,293,11019098,12965,0,1729351944,13000.708085879996,79.91803068000445,53464.175358 2024-10-19,15:32:26.000,293,11019081,12605,0,1729351945,13000.728294809996,79.9603254600006,53464.25221632 2024-10-19,15:32:27.000,293,11019093,12965,0,1729351946,13000.728294809996,79.90393241999845,53464.32907464001 2024-10-19,15:32:28.000,293,11019085,12605,0,1729351947,13000.708085879996,79.85458851000294,53464.39195872 2024-10-19,15:32:29.000,293,11019098,12845,0,1729351948,13000.607041229996,79.81934285999887,53464.47580416001 2024-10-19,15:32:30.000,293,11019107,12965,0,1729351949,13000.55988706,79.69950765000249,53464.52471400001 2024-10-19,15:32:31.000,293,11019089,12765,0,1729351950,13000.53294181999,79.58672156999819,53464.5596496 2024-10-19,15:32:32.000,293,11019043,12685,0,1729351951,13000.49252395999,79.48098462000053,53464.56663672001 2024-10-19,15:32:33.000,293,11019135,12645,0,1729351952,13000.384742999995,79.36114941000415,53464.60855944 2024-10-19,15:32:34.000,293,11019105,12685,0,1729351953,13000.33085251999,79.2554124599992,53464.58061096 2024-10-19,15:32:35.000,293,11019072,12765,0,1729351954,13000.425160859995,79.22721594000177,53464.61554656001 2024-10-19,15:32:36.000,293,11019069,12765,0,1729351955,13000.465578719995,79.17787202999898,53464.60157232 2024-10-19,15:32:37.000,293,11019095,12805,0,1729351956,13000.41168823999,79.02984029999789,53464.61554656001 2024-10-19,15:32:38.000,293,11019072,12925,0,1729351957,13000.43189716999,78.88180857000407,53464.64349504001 2024-10-19,15:32:39.000,293,11019077,12725,0,1729351958,13000.39147930999,78.79721901000448,53464.66445640001 2024-10-19,15:32:40.000,293,11019125,12845,0,1729351959,13000.3173799,78.64918728000339,53464.63650792 2024-10-19,15:32:41.000,293,11019084,12885,0,1729351960,13000.223071559994,78.49410642000294,53464.63650792 2024-10-19,15:32:42.000,293,11019091,13085,0,1729351961,13000.12876321999,78.30377990999841,53464.65746928 2024-10-19,15:32:43.000,293,11019088,12845,0,1729351962,13000.101817979994,78.19099383000139,53464.56663672001 2024-10-19,15:32:44.000,293,11019105,12725,0,1729351963,13000.12876321999,78.12755165999988,53464.58061096 2024-10-19,15:32:45.000,293,11019057,12805,0,1729351964,13000.047927499989,77.93722515000263,53464.5596496 2024-10-19,15:32:46.000,293,11019091,12645,0,1729351965,12999.980564399993,77.80329168000026,53464.5596496 2024-10-19,15:32:47.000,293,11019097,12365,0,1729351966,12999.967091779989,77.63411256000109,53464.503752640005 2024-10-19,15:32:48.000,293,11019096,13205,0,1729351967,12999.940146539993,77.50722821999807,53464.51073976 2024-10-19,15:32:49.000,293,11019076,12365,0,1729351968,12999.960355469993,77.28165606000402,53464.48279128 2024-10-19,15:32:50.000,293,11019107,12605,0,1729351969,12999.953619159998,77.10542780999822,53464.47580416001 2024-10-19,15:32:51.000,293,11019050,13005,0,1729351970,12999.973828089998,76.91510130000097,53464.552662480004 2024-10-19,15:32:52.000,293,11019036,12925,0,1729351971,13000.007509639989,76.8446100000001,53464.503752640005 2024-10-19,15:32:53.000,293,11019052,12765,0,1729351972,13000.095081669999,76.8093643500033,53464.51772688001 2024-10-19,15:32:54.000,293,11019076,12965,0,1729351973,13000.135499529999,76.75297131000116,53464.58061096 2024-10-19,15:32:55.000,293,11019084,12685,0,1729351974,13000.081609049994,76.78821695999795,53464.54567536001 2024-10-19,15:32:56.000,293,11019075,12605,0,1729351975,13000.068136429989,76.88690478000353,53464.53868824 2024-10-19,15:32:57.000,293,11019179,12965,0,1729351976,13000.007509639989,77.04903477000335,53464.5596496 2024-10-19,15:32:58.000,293,11019108,12565,0,1729351977,13000.014245949998,77.25345953999931,53464.67843064 2024-10-19,15:32:59.000,293,11019120,12605,0,1729351978,12999.906464989988,77.45788431000256,53464.67843064 2024-10-19,15:33:00.000,293,11019066,12685,0,1729351979,12999.866047129988,77.5495230000015,53464.70637912 2024-10-19,15:33:01.000,293,11019079,12605,0,1729351980,12999.812156649998,77.57067038999958,53464.741314720006 2024-10-19,15:33:02.000,293,11019082,12805,0,1729351981,12999.697639379992,77.55657213000086,53464.790224560005 2024-10-19,15:33:03.000,293,11019152,12805,0,1729351982,12999.657221519992,77.5495230000015,53464.79721168 2024-10-19,15:33:04.000,293,11019072,12925,0,1729351983,12999.670694139997,77.5495230000015,53464.85310864001 2024-10-19,15:33:05.000,293,11019123,12685,0,1729351984,12999.677430449992,77.57771951999894,53464.93695408 2024-10-19,15:33:06.000,293,11019045,12725,0,1729351985,12999.657221519992,77.47198257000127,53464.97887680001 2024-10-19,15:33:07.000,293,11019044,12885,0,1729351986,12999.623539970002,77.35919649000425,53465.02778664001 2024-10-19,15:33:08.000,293,11019084,12925,0,1729351987,12999.637012589992,77.17591910999909,53465.04176088 2024-10-19,15:33:09.000,293,11019087,12845,0,1729351988,12999.623539970002,76.92919955999969,53465.06272224 2024-10-19,15:33:10.000,293,11019104,12965,0,1729351989,12999.623539970002,76.59084132000135,53465.03477376 2024-10-19,15:33:11.000,293,11019069,12765,0,1729351990,12999.535967939992,76.28067960000044,53464.99983816001 2024-10-19,15:33:12.000,293,11019076,12765,0,1729351991,12999.482077460001,75.89297744999931,53465.04176088 2024-10-19,15:33:13.000,293,11019038,12885,0,1729351992,12999.387769119996,75.49822616999882,53465.006825280005 2024-10-19,15:33:14.000,293,11019055,12685,0,1729351993,12999.19915244,75.15281880000111,53465.03477376 2024-10-19,15:33:15.000,293,11019024,12725,0,1729351994,12999.044217309995,74.75101839000126,53464.97188968 2024-10-19,15:33:16.000,293,11019057,12765,0,1729351995,12998.828655389989,74.35626711000077,53464.86708288 2024-10-19,15:33:17.000,293,11019081,12925,0,1729351996,12998.680456569993,73.98266321999836,53464.82516016 2024-10-19,15:33:18.000,293,11019085,12965,0,1729351997,12998.559202989993,73.60201020000386,53464.77625032 2024-10-19,15:33:19.000,293,11019066,12965,0,1729351998,12998.384058930002,73.22135718000209,53464.66445640001 2024-10-19,15:33:20.000,293,11019094,12765,0,1729351999,12998.208914869996,72.9252937199999,53464.54567536001 2024-10-19,15:33:21.000,293,11019072,12685,0,1729352000,12998.006825569995,72.63627939000435,53464.47580416001 2024-10-19,15:33:22.000,293,11019098,12765,0,1729352001,12997.77779103,72.40365810000367,53464.4199072 2024-10-19,15:33:23.000,293,11019035,12925,0,1729352002,12997.521811249993,72.25562637000257,53464.35003600001 2024-10-19,15:33:24.000,293,11019073,12885,0,1729352003,12997.265831470002,72.10054551000212,53464.336061760005 2024-10-19,15:33:25.000,293,11019052,12845,0,1729352004,12996.976170139991,71.98775942999782,53464.18234512001 2024-10-19,15:33:26.000,293,11019033,12885,0,1729352005,12996.6797725,71.91726813000423,53464.1054868 2024-10-19,15:33:27.000,293,11019056,12605,0,1729352006,12996.376638549998,71.91021900000487,53464.00766712 2024-10-19,15:33:28.000,293,11019095,12925,0,1729352007,12996.120658769993,71.95956291000039,53463.9657444 2024-10-19,15:33:29.000,293,11019114,12805,0,1729352008,12995.857942679992,72.05825072999869,53463.93779592 2024-10-19,15:33:30.000,293,11019071,12885,0,1729352009,12995.6019629,72.12874202999956,53463.75613080001 2024-10-19,15:33:31.000,293,11019096,12685,0,1729352010,12995.37292835999,72.2344789800045,53463.68625960001 2024-10-19,15:33:32.000,293,11019134,12605,0,1729352011,12995.191047989989,72.35431419000088,53463.56049144001 2024-10-19,15:33:33.000,293,11019056,12605,0,1729352012,12995.042849169993,72.47414940000453,53463.448697520005 2024-10-19,15:33:34.000,293,11019097,12605,0,1729352013,12994.995694999998,72.615131999999,53463.37183920001 2024-10-19,15:33:35.000,293,11019076,12605,0,1729352014,12994.955277139998,72.58693548000156,53463.3369036 2024-10-19,15:33:36.000,293,11019051,12925,0,1729352015,12994.968749760003,72.615131999999,53463.26004528 2024-10-19,15:33:37.000,293,11019092,13045,0,1729352016,12995.029376549988,72.5798863500022,53463.18318696001 2024-10-19,15:33:38.000,293,11019043,13005,0,1729352017,12995.029376549988,72.4671002699979,53463.10632864001 2024-10-19,15:33:39.000,293,11019061,12685,0,1729352018,12995.083267029993,72.38955983999767,53463.09934152 2024-10-19,15:33:40.000,293,11019107,12965,0,1729352019,12995.130421199989,72.19923333000042,53463.05043168 2024-10-19,15:33:41.000,293,11019063,12685,0,1729352020,12995.197784299999,71.99480856000446,53462.97357336 2024-10-19,15:33:42.000,293,11019055,12645,0,1729352021,12995.231465849989,71.76923640000314,53462.93863776001 2024-10-19,15:33:43.000,293,11019071,12725,0,1729352022,12995.25167477999,71.63530293000076,53462.92466352 2024-10-19,15:33:44.000,293,11019086,12605,0,1729352023,12995.238202159999,71.45202555000287,53462.85479232 2024-10-19,15:33:45.000,293,11019073,12605,0,1729352024,12995.258411089999,71.33923946999857,53462.875753680004 2024-10-19,15:33:46.000,293,11019104,12605,0,1729352025,12995.231465849989,71.12776557000325,53462.8128696 2024-10-19,15:33:47.000,293,11019102,12605,0,1729352026,12995.150630129989,70.88104602000385,53462.77094688001 2024-10-19,15:33:48.000,293,11019078,12805,0,1729352027,12994.988958690003,70.7259651600034,53462.8128696 2024-10-19,15:33:49.000,293,11019080,12805,0,1729352028,12994.874441419997,70.53563864999887,53462.78492112 2024-10-19,15:33:50.000,293,11019103,12605,0,1729352029,12994.712769979997,70.41580344000249,53462.71504992 2024-10-19,15:33:51.000,293,11019073,12605,0,1729352030,12994.47699912999,70.29596822999883,53462.66614008 2024-10-19,15:33:52.000,293,11019070,12765,0,1729352031,12994.247964589995,70.19023128000117,53462.66614008 2024-10-19,15:33:53.000,293,11019090,12885,0,1729352032,12994.018930049999,70.12678910999966,53462.63120448001 2024-10-19,15:33:54.000,293,11019079,12845,0,1729352033,12993.776422889998,70.03515042000072,53462.54735904 2024-10-19,15:33:55.000,293,11019059,12805,0,1729352034,12993.560860969992,69.94351173000177,53462.540371920004 2024-10-19,15:33:56.000,293,11019129,12725,0,1729352035,12993.32509012,69.88711868999962,53462.47748784 2024-10-19,15:33:57.000,293,11019121,12525,0,1729352036,12993.10279189,69.73908695999853,53462.41460376001 2024-10-19,15:33:58.000,293,11019039,12805,0,1729352037,12992.968065689995,69.60515349000343,53462.3587068 2024-10-19,15:33:59.000,293,11019070,12965,0,1729352038,12992.83333948999,69.54171132000192,53462.30979696 2024-10-19,15:34:00.000,293,11019086,12965,0,1729352039,12992.786185319994,69.43597437000426,53462.28184848 2024-10-19,15:34:01.000,293,11019075,12565,0,1729352040,12992.685140669993,69.34433567999804,53462.204990160004 2024-10-19,15:34:02.000,293,11019032,12605,0,1729352041,12992.651459119988,69.28794264000317,53462.09319624 2024-10-19,15:34:03.000,293,11019049,12805,0,1729352042,12992.536941849998,69.20335308000358,53462.07922200001 2024-10-19,15:34:04.000,293,11019112,12565,0,1729352043,12992.489787680002,69.13991091000207,53462.0442864 2024-10-19,15:34:05.000,293,11019057,12885,0,1729352044,12992.435897199997,69.0694196100012,53462.06524776 2024-10-19,15:34:06.000,293,11019064,13005,0,1729352045,12992.341588859992,68.98483005000162,53461.91153112001 2024-10-19,15:34:07.000,293,11019074,12605,0,1729352046,12992.247280520001,68.89319136000267,53461.904544 2024-10-19,15:34:08.000,293,11019130,12845,0,1729352047,12992.173181109996,68.78745440999774,53461.94646672 2024-10-19,15:34:09.000,293,11019057,13045,0,1729352048,12992.072136459996,68.63237355000456,53461.88358264001 2024-10-19,15:34:10.000,293,11019072,12605,0,1729352049,12991.94414657,68.51958747000026,53461.820698560005 2024-10-19,15:34:11.000,293,11019118,12485,0,1729352050,12991.80268406,68.32926096000301,53461.79275008001 2024-10-19,15:34:12.000,293,11019084,12645,0,1729352051,12991.67469416999,68.16008184000384,53461.74384024001 2024-10-19,15:34:13.000,293,11019076,12925,0,1729352052,12991.553440589989,67.96975532999932,53461.71589176001 2024-10-19,15:34:14.000,293,11019102,12885,0,1729352053,12991.405241769993,67.76533056000335,53461.673969040006 2024-10-19,15:34:15.000,293,11019054,13005,0,1729352054,12991.203152469992,67.63844622000033,53461.5901236 2024-10-19,15:34:16.000,293,11019063,12765,0,1729352055,12991.054953649997,67.50451274999796,53461.54820088001 2024-10-19,15:34:17.000,293,11019099,12645,0,1729352056,12990.832655419996,67.34238275999815,53461.54121376 2024-10-19,15:34:18.000,293,11019100,12965,0,1729352057,12990.65751135999,67.22254755000176,53461.49230392 2024-10-19,15:34:19.000,293,11019047,12725,0,1729352058,12990.41500419999,67.10976147000474,53461.42941984001 2024-10-19,15:34:20.000,293,11019074,12605,0,1729352059,12990.192705969988,67.06746669000131,53461.387497120006 2024-10-19,15:34:21.000,293,11019107,12925,0,1729352060,12989.903044639992,67.0040245199998,53461.2757032 2024-10-19,15:34:22.000,293,11019085,12845,0,1729352061,12989.640328549991,66.91943496000022,53461.23378048 2024-10-19,15:34:23.000,293,11019079,12845,0,1729352062,12989.350667219995,66.8700910500047,53461.24076760001 2024-10-19,15:34:24.000,293,11019058,12965,0,1729352063,12989.054269579989,66.81369801000255,53461.1359608 2024-10-19,15:34:25.000,293,11019040,12805,0,1729352064,12988.798289799997,66.84894365999935,53461.03814112 2024-10-19,15:34:26.000,293,11019055,12805,0,1729352065,12988.495155849996,66.82074714000191,53461.01717976 2024-10-19,15:34:27.000,293,11019089,12605,0,1729352066,12988.20549452,66.83484540000063,53460.94032144 2024-10-19,15:34:28.000,293,11019115,13125,0,1729352067,12987.97645997999,66.8700910500047,53460.95429568001 2024-10-19,15:34:29.000,293,11019060,12605,0,1729352068,12987.733952819988,66.88418931000342,53460.84250176 2024-10-19,15:34:30.000,293,11019067,12605,0,1729352069,12987.498181969997,66.86304191999807,53460.77263056 2024-10-19,15:34:31.000,293,11019074,12685,0,1729352070,12987.221993259991,66.82779627000127,53460.68878512001 2024-10-19,15:34:32.000,293,11019106,12965,0,1729352071,12986.96601348,66.91943496000022,53460.62590104 2024-10-19,15:34:33.000,293,11019011,12525,0,1729352072,12986.703297389999,66.98992626000108,53460.58397832 2024-10-19,15:34:34.000,293,11019095,12845,0,1729352073,12986.501208089998,67.08861407999939,53460.50712 2024-10-19,15:34:35.000,293,11019028,12765,0,1729352074,12986.292382480002,67.18025276999833,53460.45122304001 2024-10-19,15:34:36.000,293,11019032,13125,0,1729352075,12986.090293180001,67.20844929000305,53460.32545488001 2024-10-19,15:34:37.000,293,11019090,13005,0,1729352076,12985.92862174,67.27189146000455,53460.2975064 2024-10-19,15:34:38.000,293,11019098,12685,0,1729352077,12985.74000505999,67.31418624000071,53460.2276352 2024-10-19,15:34:39.000,293,11019041,12805,0,1729352078,12985.564860999999,67.32123537000007,53460.1228284 2024-10-19,15:34:40.000,293,11019095,12645,0,1729352079,12985.416662179989,67.33533362999879,53460.0529572 2024-10-19,15:34:41.000,293,11019070,12525,0,1729352080,12985.268463359993,67.32123537000007,53460.01103448 2024-10-19,15:34:42.000,293,11019101,12765,0,1729352081,12985.160682399997,67.27189146000455,53459.94815040001 2024-10-19,15:34:43.000,293,11019125,12605,0,1729352082,12985.120264539997,67.24369493999984,53459.86430496 2024-10-19,15:34:44.000,293,11019058,12645,0,1729352083,12985.032692510002,67.16615450999961,53459.7385368 2024-10-19,15:34:45.000,293,11019122,12925,0,1729352084,12984.931647860001,67.04631930000323,53459.689626960004 2024-10-19,15:34:46.000,293,11019121,12805,0,1729352085,12984.850812140001,66.92648408999958,53459.62674288 2024-10-19,15:34:47.000,293,11019120,12645,0,1729352086,12984.79018535,66.77845235999848,53459.542897440006 2024-10-19,15:34:48.000,293,11019091,13005,0,1729352087,12984.70261331999,66.70796106000489,53459.493987600006 2024-10-19,15:34:49.000,293,11019131,12965,0,1729352088,12984.594832359995,66.58107672000187,53459.41712928001 2024-10-19,15:34:50.000,293,11019101,12765,0,1729352089,12984.50052401999,66.48943803000293,53459.36123232 2024-10-19,15:34:51.000,293,11019062,12805,0,1729352090,12984.392743059994,66.41894673000206,53459.305335360004 2024-10-19,15:34:52.000,293,11019120,12605,0,1729352091,12984.237807929989,66.40484847000334,53459.22148992 2024-10-19,15:34:53.000,293,11019116,12965,0,1729352092,12984.089609109993,66.39779934000398,53459.22847704001 2024-10-19,15:34:54.000,293,11019074,13045,0,1729352093,12983.853838260002,66.4471432499995,53459.17258008 2024-10-19,15:34:55.000,293,11019100,12805,0,1729352094,12983.665221579991,66.5458310699978,53459.09572176 2024-10-19,15:34:56.000,293,11019122,12965,0,1729352095,12983.42945073,66.67976454000018,53459.03283768001 2024-10-19,15:34:57.000,293,11019100,13005,0,1729352096,12983.20041618999,66.82074714000191,53458.98392784001 2024-10-19,15:34:58.000,293,11019063,12685,0,1729352097,12982.957909029989,66.98287713000173,53458.85815968 2024-10-19,15:34:59.000,293,11019123,13125,0,1729352098,12982.735610800002,67.13090886000282,53458.8302112 2024-10-19,15:35:00.000,293,11019103,12965,0,1729352099,12982.472894710001,67.30008798000199,53458.73937864 2024-10-19,15:35:01.000,293,11019103,12685,0,1729352100,12982.196705999995,67.52566014000331,53458.66252032 2024-10-19,15:35:02.000,293,11019103,13045,0,1729352101,12981.974407769994,67.73713403999864,53458.585662000005 2024-10-19,15:35:03.000,293,11019090,12765,0,1729352102,12981.772318469993,67.84992012000293,53458.52976504001 2024-10-19,15:35:04.000,293,11019086,12965,0,1729352103,12981.563492859997,68.06139401999826,53458.487842320006 2024-10-19,15:35:05.000,293,11019126,12765,0,1729352104,12981.442239279997,68.29401530999894,53458.36207416001 2024-10-19,15:35:06.000,293,11019091,12805,0,1729352105,12981.314249390001,68.40680139000324,53458.320151440006 2024-10-19,15:35:07.000,293,11019074,13045,0,1729352106,12981.267095219991,68.45614529999875,53458.22931888 2024-10-19,15:35:08.000,293,11019153,12765,0,1729352107,12981.206468429991,68.50548921000154,53458.12451208001 2024-10-19,15:35:09.000,293,11019098,12805,0,1729352108,12981.179523189996,68.45614529999875,53458.04765376 2024-10-19,15:35:10.000,293,11019129,12885,0,1729352109,12981.10542377999,68.42089965000196,53457.97079544 2024-10-19,15:35:11.000,293,11019086,12805,0,1729352110,12981.08521484999,68.35040835000109,53457.914898480005 2024-10-19,15:35:12.000,293,11019080,12845,0,1729352111,12981.078478539996,68.23762227000407,53457.7821432 2024-10-19,15:35:13.000,293,11019133,12765,0,1729352112,12981.08521484999,68.22352400999807,53457.74022048001 2024-10-19,15:35:14.000,293,11019105,12965,0,1729352113,12981.06500591999,68.13188531999913,53457.69131064001 2024-10-19,15:35:15.000,293,11019086,12805,0,1729352114,12981.12563270999,68.12483618999977,53457.66336216 2024-10-19,15:35:16.000,293,11019119,12685,0,1729352115,12981.06500591999,68.09663967000233,53457.61445232 2024-10-19,15:35:17.000,293,11019076,13125,0,1729352116,12981.00437912999,68.11073793000105,53457.50265840001 2024-10-19,15:35:18.000,293,11019067,12725,0,1729352117,12980.99090651,68.13188531999913,53457.48868416 2024-10-19,15:35:19.000,293,11019120,13005,0,1729352118,12980.92354340999,68.15303271000448,53457.43977432 2024-10-19,15:35:20.000,293,11019081,12765,0,1729352119,12980.849444,68.20942574999935,53457.44676144 2024-10-19,15:35:21.000,293,11019050,12725,0,1729352120,12980.815762449995,68.30811356999766,53457.33496752001 2024-10-19,15:35:22.000,293,11019077,12685,0,1729352121,12980.78208089999,68.4490961699994,53457.314006160006 2024-10-19,15:35:23.000,293,11019080,12845,0,1729352122,12980.775344589994,68.56893138000305,53457.30701904001 2024-10-19,15:35:24.000,293,11019085,12845,0,1729352123,12980.78208089999,68.65352094000264,53457.25112208 2024-10-19,15:35:25.000,293,11019081,12965,0,1729352124,12980.80902614,68.79450354000437,53457.23714784001 2024-10-19,15:35:26.000,293,11019082,12805,0,1729352125,12980.86965293,68.93548613999883,53457.244134960005 2024-10-19,15:35:27.000,293,11019108,12885,0,1729352126,12980.916807099995,69.104665259998,53457.20221224 2024-10-19,15:35:28.000,293,11019101,12765,0,1729352127,12980.957224959995,69.25974611999845,53457.16727664001 2024-10-19,15:35:29.000,293,11019060,12965,0,1729352128,12981.00437912999,69.45007263000298,53457.174263760004 2024-10-19,15:35:30.000,293,11019118,12925,0,1729352129,12981.10542377999,69.6615465299983,53457.16028952 2024-10-19,15:35:31.000,293,11019105,12965,0,1729352130,12981.179523189996,69.85892217000219,53457.076444080005 2024-10-19,15:35:32.000,293,11019123,12925,0,1729352131,12981.267095219991,70.03515042000072,53457.06945696001 2024-10-19,15:35:33.000,293,11019097,12805,0,1729352132,12981.327722009992,70.21137866999925,53457.13234104 2024-10-19,15:35:34.000,293,11019121,12845,0,1729352133,12981.395085110002,70.35236127000098,53457.09740544001 2024-10-19,15:35:35.000,293,11019071,12845,0,1729352134,12981.482657139997,70.48629474000336,53457.146315280006 2024-10-19,15:35:36.000,293,11019052,12845,0,1729352135,12981.509602379992,70.62022820999846,53457.09740544001 2024-10-19,15:35:37.000,293,11019089,12445,0,1729352136,12981.536547620002,70.7259651600034,53457.16727664001 2024-10-19,15:35:38.000,293,11019096,12725,0,1729352137,12981.523074999997,70.90924254000129,53457.06246984 2024-10-19,15:35:39.000,293,11019105,12645,0,1729352138,12981.455711900002,71.04317601000366,53457.13932816001 2024-10-19,15:35:40.000,293,11019092,12565,0,1729352139,12981.469184519992,71.1700603499994,53457.16028952 2024-10-19,15:35:41.000,293,11019079,12765,0,1729352140,12981.428766659992,71.23350252000091,53457.174263760004 2024-10-19,15:35:42.000,293,11019079,12805,0,1729352141,12981.442239279997,71.26169903999835,53457.174263760004 2024-10-19,15:35:43.000,293,11019121,12685,0,1729352142,12981.381612489997,71.27579730000434,53457.16028952 2024-10-19,15:35:44.000,293,11019076,12765,0,1729352143,12981.388348799992,71.23350252000091,53457.125353920004 2024-10-19,15:35:45.000,293,11019113,12965,0,1729352144,12981.388348799992,71.1700603499994,53457.1533024 2024-10-19,15:35:46.000,293,11019050,12645,0,1729352145,12981.374876180002,71.17710947999876,53457.195225120005 2024-10-19,15:35:47.000,293,11019106,12965,0,1729352146,12981.361403559997,71.20530600000347,53457.16727664001 2024-10-19,15:35:48.000,293,11019083,12965,0,1729352147,12981.422030349997,71.21235513000283,53457.10439256 2024-10-19,15:35:49.000,293,11019071,12925,0,1729352148,12981.469184519992,71.20530600000347,53457.10439256 2024-10-19,15:35:50.000,293,11019120,12885,0,1729352149,12981.475920830002,71.18415860999812,53457.11137968 2024-10-19,15:35:51.000,293,11019118,13005,0,1729352150,12981.489393449992,71.14891296000133,53457.10439256 2024-10-19,15:35:52.000,293,11019096,12845,0,1729352151,12981.536547620002,71.14891296000133,53457.09041832 2024-10-19,15:35:53.000,293,11019094,12685,0,1729352152,12981.563492859997,71.12776557000325,53457.11137968 2024-10-19,15:35:54.000,293,11019068,12725,0,1729352153,12981.624119649998,71.19825687000412,53457.13234104 2024-10-19,15:35:55.000,293,11019105,12965,0,1729352154,12981.576965480002,71.2687481699977,53457.09041832 2024-10-19,15:35:56.000,293,11019110,12885,0,1729352155,12981.563492859997,71.40268164000008,53457.09041832 2024-10-19,15:35:57.000,293,11019128,12645,0,1729352156,12981.563492859997,71.49432032999903,53457.09041832 2024-10-19,15:35:58.000,293,11019074,12965,0,1729352157,12981.543283929997,71.63530293000076,53457.09041832 2024-10-19,15:35:59.000,293,11019104,12925,0,1729352158,12981.489393449992,71.81153117999929,53457.09041832 2024-10-19,15:36:00.000,293,11019076,12845,0,1729352159,12981.422030349997,71.9736611699991,53457.11137968 2024-10-19,15:36:01.000,293,11019111,12925,0,1729352160,12981.314249390001,72.21333158999914,53457.146315280006 2024-10-19,15:36:02.000,293,11019035,12845,0,1729352161,12981.233413670001,72.47414940000453,53457.18823800001 2024-10-19,15:36:03.000,293,11019070,13165,0,1729352162,12981.145841639991,72.76316373000009,53457.11836680001 2024-10-19,15:36:04.000,293,11019094,12645,0,1729352163,12981.017851749995,73.0380798000042,53457.13234104 2024-10-19,15:36:05.000,293,11019112,12925,0,1729352164,12980.93027972,73.37643804000254,53457.1533024 2024-10-19,15:36:06.000,293,11019166,13125,0,1729352165,12980.86291661999,73.66545236999809,53457.174263760004 2024-10-19,15:36:07.000,293,11019112,12925,0,1729352166,12980.78208089999,73.98266321999836,53457.174263760004 2024-10-19,15:36:08.000,293,11019114,12765,0,1729352167,12980.74166303999,74.29987406999862,53457.21618648001 2024-10-19,15:36:09.000,293,11019134,12605,0,1729352168,12980.74166303999,74.54659361999802,53457.2231736 2024-10-19,15:36:10.000,293,11019143,12725,0,1729352169,12980.76860828,74.7933131700047,53457.21618648001 2024-10-19,15:36:11.000,293,11019112,12845,0,1729352170,12980.775344589994,75.03298359000473,53457.244134960005 2024-10-19,15:36:12.000,293,11019078,12525,0,1729352171,12980.84270768999,75.22331010000198,53457.244134960005 2024-10-19,15:36:13.000,293,11019101,12765,0,1729352172,12980.91007079,75.42068573999859,53457.27208344 2024-10-19,15:36:14.000,293,11019114,12885,0,1729352173,12980.98417019999,75.5828157299984,53457.244134960005 2024-10-19,15:36:15.000,293,11019092,13045,0,1729352174,12981.139105329996,75.62511051000183,53457.27208344 2024-10-19,15:36:16.000,293,11019078,12765,0,1729352175,12981.246886289991,75.75199485000485,53457.27208344 2024-10-19,15:36:17.000,293,11019103,12725,0,1729352176,12981.408557729992,75.82248614999844,53457.2581092 2024-10-19,15:36:18.000,293,11019075,12765,0,1729352177,12981.570229169993,75.86478093000187,53457.33496752001 2024-10-19,15:36:19.000,293,11019074,12885,0,1729352178,12981.731900609993,75.92117397000402,53457.30701904001 2024-10-19,15:36:20.000,293,11019114,12605,0,1729352179,12981.913780979994,75.90002657999867,53457.33496752001 2024-10-19,15:36:21.000,293,11019027,12765,0,1729352180,12982.12260658999,75.88592831999995,53457.36990312 2024-10-19,15:36:22.000,293,11019086,12885,0,1729352181,12982.24386016999,75.87887919000059,53457.42580008 2024-10-19,15:36:23.000,293,11019108,12965,0,1729352182,12982.398795299996,75.78019137000229,53457.44676144 2024-10-19,15:36:24.000,293,11019096,12925,0,1729352183,12982.513312570001,75.70970007000142,53457.43977432 2024-10-19,15:36:25.000,293,11019094,13045,0,1729352184,12982.573939360002,75.75904398000421,53457.481697040006 2024-10-19,15:36:26.000,293,11019105,12965,0,1729352185,12982.654775080002,75.83658441000443,53457.460735680004 2024-10-19,15:36:27.000,293,11019047,12805,0,1729352186,12982.641302459997,75.90002657999867,53457.509645520004 2024-10-19,15:36:28.000,293,11019109,12765,0,1729352187,12982.654775080002,75.99871440000425,53457.55156824001 2024-10-19,15:36:29.000,293,11019070,12845,0,1729352188,12982.600884599997,76.10445135000191,53457.530606880006 2024-10-19,15:36:30.000,293,11019069,12965,0,1729352189,12982.553730430001,76.29477785999916,53457.50265840001 2024-10-19,15:36:31.000,293,11019043,12805,0,1729352190,12982.567203049992,76.51330089000112,53457.55855536 2024-10-19,15:36:32.000,293,11019057,12645,0,1729352191,12982.506576259992,76.7459221800018,53457.57252960001 2024-10-19,15:36:33.000,293,11019099,12965,0,1729352192,12982.452685780001,76.96444521000376,53457.63541368 2024-10-19,15:36:34.000,293,11019136,12725,0,1729352193,12982.432476850001,77.32395084000018,53457.63541368 2024-10-19,15:36:35.000,293,11019068,12845,0,1729352194,12982.39205899,77.63411256000109,53457.58650384 2024-10-19,15:36:36.000,293,11019081,12765,0,1729352195,12982.365113749991,77.91607776000455,53457.52361976001 2024-10-19,15:36:37.000,293,11019135,12885,0,1729352196,12982.39205899,78.1557481800046,53457.6074652 2024-10-19,15:36:38.000,293,11019182,12805,0,1729352197,12982.466158399991,78.41656599000271,53457.63541368 2024-10-19,15:36:39.000,293,11019097,12685,0,1729352198,12982.546994119992,78.70558031999826,53457.579516720005 2024-10-19,15:36:40.000,293,11019100,12525,0,1729352199,12982.674984010002,78.9452507399983,53457.530606880006 2024-10-19,15:36:41.000,293,11019088,12765,0,1729352200,12982.802973899998,79.19901942000433,53457.58650384 2024-10-19,15:36:42.000,293,11019073,12565,0,1729352201,12982.984854269998,79.36114941000415,53457.55855536 2024-10-19,15:36:43.000,293,11019110,12565,0,1729352202,12983.26104297999,79.50918113999796,53457.58650384 2024-10-19,15:36:44.000,293,11019065,12605,0,1729352203,12983.53049538,79.73475329999928,53457.58650384 2024-10-19,15:36:45.000,293,11019099,12925,0,1729352204,12983.847101949992,79.86868677000166,53457.6074652 2024-10-19,15:36:46.000,293,11019122,12565,0,1729352205,12984.150235899993,80.04491502000019,53457.649387920006 2024-10-19,15:36:47.000,293,11019062,12485,0,1729352206,12984.4870514,80.13655370999913,53457.69131064001 2024-10-19,15:36:48.000,293,11019064,12845,0,1729352207,12984.817130589996,80.19999588000064,53457.698297760006 2024-10-19,15:36:49.000,293,11019113,12765,0,1729352208,12985.167418709992,80.33392935000302,53457.81009168001 2024-10-19,15:36:50.000,293,11019060,12885,0,1729352209,12985.544652069999,80.47491195000475,53457.87297576 2024-10-19,15:36:51.000,293,11019096,12965,0,1729352210,12985.874731259995,80.665238460002,53457.93585984001 2024-10-19,15:36:52.000,293,11019052,12805,0,1729352211,12986.144183659992,80.82736845000181,53457.92887272 2024-10-19,15:36:53.000,293,11019104,12885,0,1729352212,12986.332800340002,80.9472036599982,53458.04765376 2024-10-19,15:36:54.000,293,11019083,13005,0,1729352213,12986.602252739998,81.14457930000208,53458.180409040004 2024-10-19,15:36:55.000,293,11019060,12645,0,1729352214,12986.851496209994,81.23621799000102,53458.201370400006 2024-10-19,15:36:56.000,293,11019079,12605,0,1729352215,12987.01990395999,81.42654449999827,53458.25726736 2024-10-19,15:36:57.000,293,11019099,12805,0,1729352216,12987.242202189991,81.53228145000321,53458.35508704 2024-10-19,15:36:58.000,293,11019114,12925,0,1729352217,12987.383664699992,81.55342884000129,53458.466880960004 2024-10-19,15:36:59.000,293,11019095,12485,0,1729352218,12987.552072450002,81.63801840000087,53458.536752160006 2024-10-19,15:37:00.000,293,11019098,12805,0,1729352219,12987.821524849998,81.6168710100028,53458.59963624 2024-10-19,15:37:01.000,293,11019061,12765,0,1729352220,12988.07750462999,81.6803131800043,53458.73937864 2024-10-19,15:37:02.000,293,11019104,12565,0,1729352221,12988.34022071999,81.65211665999959,53458.8302112 2024-10-19,15:37:03.000,293,11019122,12805,0,1729352222,12988.629882050001,81.63801840000087,53458.9000824 2024-10-19,15:37:04.000,293,11019053,12645,0,1729352223,12988.939752309998,81.65211665999959,53458.90706952 2024-10-19,15:37:05.000,293,11019054,12765,0,1729352224,12989.249622569994,81.64506753000023,53459.05379904 2024-10-19,15:37:06.000,293,11019070,12525,0,1729352225,12989.50560235,81.58867448999808,53459.17258008 2024-10-19,15:37:07.000,293,11019114,12765,0,1729352226,12989.828945230001,81.52523232000385,53459.31232248 2024-10-19,15:37:08.000,293,11019111,12885,0,1729352227,12990.091661320002,81.5675271,53459.33328384 2024-10-19,15:37:09.000,293,11019053,12605,0,1729352228,12990.361113719999,81.60277275000408,53459.43110352 2024-10-19,15:37:10.000,293,11019063,12605,0,1729352229,12990.549730399995,81.51818319000449,53459.51494896001 2024-10-19,15:37:11.000,293,11019063,12885,0,1729352230,12990.73834707999,81.41244623999955,53459.591807280005 2024-10-19,15:37:12.000,293,11019033,12845,0,1729352231,12990.933700069996,81.29966016000253,53459.661678480006 2024-10-19,15:37:13.000,293,11019105,12965,0,1729352232,12991.182943539992,81.22916886000166,53459.81539512 2024-10-19,15:37:14.000,293,11019083,12805,0,1729352233,12991.331142360003,81.15162843000144,53459.878279200006 2024-10-19,15:37:15.000,293,11019115,12965,0,1729352234,12991.486077489993,81.13753017000272,53459.96212464 2024-10-19,15:37:16.000,293,11019081,12725,0,1729352235,12991.600594759999,81.09523538999929,53460.06693144001 2024-10-19,15:37:17.000,293,11019079,12605,0,1729352236,12991.667957859994,81.15162843000144,53460.143789760004 2024-10-19,15:37:18.000,293,11019083,12645,0,1729352237,12991.7622662,81.31375842000125,53460.26955792 2024-10-19,15:37:19.000,293,11019077,12685,0,1729352238,12991.79594774999,81.44769189000363,53460.41628744 2024-10-19,15:37:20.000,293,11019041,12685,0,1729352239,12991.829629299995,81.46179015000234,53460.4372488 2024-10-19,15:37:21.000,293,11019076,13165,0,1729352240,12991.86331085,81.52523232000385,53460.528081360004 2024-10-19,15:37:22.000,293,11019107,12925,0,1729352241,12991.89699239999,81.6168710100028,53460.62590104 2024-10-19,15:37:23.000,293,11019086,12765,0,1729352242,12991.97782811999,81.68736231000366,53460.70974648001 2024-10-19,15:37:24.000,293,11019098,12605,0,1729352243,12992.072136459996,81.82129577999876,53460.80756616001 2024-10-19,15:37:25.000,293,11019088,12925,0,1729352244,12992.179917419991,81.90588533999835,53460.91936008 2024-10-19,15:37:26.000,293,11019060,12805,0,1729352245,12992.274225759997,81.95522925000114,53460.91936008 2024-10-19,15:37:27.000,293,11019067,12605,0,1729352246,12992.375270409997,82.025720550002,53461.031154000004 2024-10-19,15:37:28.000,293,11019080,12725,0,1729352247,12992.476315059997,82.09621185000287,53461.08705096 2024-10-19,15:37:29.000,293,11019038,12605,0,1729352248,12992.617777569998,82.13850662999903,53461.205832 2024-10-19,15:37:30.000,293,11019077,12605,0,1729352249,12992.759240079999,82.19489967000118,53461.24775472 2024-10-19,15:37:31.000,293,11019067,12965,0,1729352250,12992.96132938,82.22309618999861,53461.28269032 2024-10-19,15:37:32.000,293,11019073,12965,0,1729352251,12993.12300082,82.27948923000076,53461.366535760004 2024-10-19,15:37:33.000,293,11019120,12565,0,1729352252,12993.378980599991,82.3217840100042,53461.40845848001 2024-10-19,15:37:34.000,293,11019029,12765,0,1729352253,12993.533915729997,82.35702966000099,53461.51326528 2024-10-19,15:37:35.000,293,11019117,12965,0,1729352254,12993.668641930002,82.43457009000122,53461.57614936001 2024-10-19,15:37:36.000,293,11019037,12605,0,1729352255,12993.776422889998,82.46276660999865,53461.57614936001 2024-10-19,15:37:37.000,293,11019080,12965,0,1729352256,12993.870731229988,82.483914000004,53461.70890464 2024-10-19,15:37:38.000,293,11019080,12685,0,1729352257,12993.924621709994,82.54030703999888,53461.7997372 2024-10-19,15:37:39.000,293,11019100,12405,0,1729352258,12994.012193739989,82.56850356000359,53461.91153112001 2024-10-19,15:37:40.000,293,11019059,12605,0,1729352259,12994.13344731999,82.63899486000446,53461.98140232001 2024-10-19,15:37:41.000,293,11019048,12805,0,1729352260,12994.19407410999,82.7306335500034,53462.03031216001 2024-10-19,15:37:42.000,293,11019140,13045,0,1729352261,12994.23449196999,82.78702658999828,53462.1141576 2024-10-19,15:37:43.000,293,11019051,12885,0,1729352262,12994.27490982999,82.79407572000491,53462.17704168001 2024-10-19,15:37:44.000,293,11019088,12805,0,1729352263,12994.389427099995,82.84341963000043,53462.28184848 2024-10-19,15:37:45.000,293,11019060,12765,0,1729352264,12994.42310865,82.89276354000322,53462.323771200005 2024-10-19,15:37:46.000,293,11019106,12845,0,1729352265,12994.46352651,82.95620571000472,53462.40062952 2024-10-19,15:37:47.000,293,11019102,12645,0,1729352266,12994.604989020001,83.02669700999832,53462.45652648 2024-10-19,15:37:48.000,293,11019030,12845,0,1729352267,12994.780133079992,83.09013917999982,53462.51941056 2024-10-19,15:37:49.000,293,11019044,12925,0,1729352268,12994.887914040002,83.16767961000005,53462.60325600001 2024-10-19,15:37:50.000,293,11019075,13085,0,1729352269,12995.137157509998,83.1112865699979,53462.65216584001 2024-10-19,15:37:51.000,293,11019068,13285,0,1729352270,12995.305565259994,83.15358135000133,53462.79889536001 2024-10-19,15:37:52.000,293,11019082,12725,0,1729352271,12995.548072419995,83.18882699999813,53462.826843840005 2024-10-19,15:37:53.000,293,11019045,12925,0,1729352272,12995.76363434,83.20997439000348,53462.91767640001 2024-10-19,15:37:54.000,293,11019085,12765,0,1729352273,12995.979196259992,83.259318299999,53463.01549608001 2024-10-19,15:37:55.000,293,11019053,12765,0,1729352274,12996.268857589988,83.33685872999922,53463.07838016 2024-10-19,15:37:56.000,293,11019041,12805,0,1729352275,12996.464210579994,83.35800612000457,53463.19017408 2024-10-19,15:37:57.000,293,11019076,12605,0,1729352276,12996.59893678,83.36505525000393,53463.30895512 2024-10-19,15:37:58.000,293,11019023,13005,0,1729352277,12996.827971319995,83.35095698999794,53463.378826320004 2024-10-19,15:37:59.000,293,11019108,12845,0,1729352278,12997.063742170001,83.40735003000009,53463.476646 2024-10-19,15:38:00.000,293,11019109,12725,0,1729352279,12997.225413610002,83.4355465500048,53463.5814528 2024-10-19,15:38:01.000,293,11019049,12725,0,1729352280,12997.434239219998,83.41439915999945,53463.69324672 2024-10-19,15:38:02.000,293,11019046,12845,0,1729352281,12997.447711839988,83.35095698999794,53463.77010504 2024-10-19,15:38:03.000,293,11019096,12725,0,1729352282,12997.521811249993,83.30161308000243,53463.88888608 2024-10-19,15:38:04.000,293,11019074,12965,0,1729352283,12997.535283869998,83.26636742999835,53463.951770160005 2024-10-19,15:38:05.000,293,11019106,12685,0,1729352284,12997.568965419989,83.2240726500022,53464.0356156 2024-10-19,15:38:06.000,293,11019122,12805,0,1729352285,12997.568965419989,83.1112865699979,53464.15439664 2024-10-19,15:38:07.000,293,11019059,12885,0,1729352286,12997.609383279989,82.98440223000216,53464.27317768 2024-10-19,15:38:08.000,293,11019051,13005,0,1729352287,12997.629592209989,82.85751788999914,53464.35003600001 2024-10-19,15:38:09.000,293,11019087,12605,0,1729352288,12997.649801139989,82.72358442000404,53464.39894584001 2024-10-19,15:38:10.000,293,11019119,12605,0,1729352289,12997.69021899999,82.56850356000359,53464.51073976 2024-10-19,15:38:11.000,293,11019161,12925,0,1729352290,12997.71042792999,82.46276660999865,53464.56663672001 2024-10-19,15:38:12.000,293,11019018,12685,0,1729352291,12997.764318409994,82.32883314000355,53464.63650792 2024-10-19,15:38:13.000,293,11019092,12605,0,1729352292,12997.79126364999,82.11735924000095,53464.622533680005 2024-10-19,15:38:14.000,293,11019120,12885,0,1729352293,12997.77105471999,81.9270327300037,53464.68541776001 2024-10-19,15:38:15.000,293,11019080,12965,0,1729352294,12997.71042792999,81.72965708999982,53464.699392 2024-10-19,15:38:16.000,293,11019083,12845,0,1729352295,12997.663273759994,81.60982188000344,53464.73432760001 2024-10-19,15:38:17.000,293,11019080,12685,0,1729352296,12997.589174349989,81.48293754000042,53464.72734048 2024-10-19,15:38:18.000,293,11019081,12685,0,1729352297,12997.434239219998,81.39129885000148,53464.75528896 2024-10-19,15:38:19.000,293,11019119,12805,0,1729352298,12997.306249330002,81.31375842000125,53464.8041988 2024-10-19,15:38:20.000,293,11019108,12965,0,1729352299,12997.191732059997,81.27851277000445,53464.81118592001 2024-10-19,15:38:21.000,293,11019100,12685,0,1729352300,12996.955961209991,81.20802147000359,53464.82516016 2024-10-19,15:38:22.000,293,11019075,12765,0,1729352301,12996.76060822,81.2573653799991,53464.86009576001 2024-10-19,15:38:23.000,293,11019109,12485,0,1729352302,12996.51136474999,81.29966016000253,53464.909005600006 2024-10-19,15:38:24.000,293,11019062,12965,0,1729352303,12996.336220689998,81.34195493999869,53464.83214728001 2024-10-19,15:38:25.000,293,11019057,12645,0,1729352304,12996.140867699993,81.37720059000276,53464.88105712001 2024-10-19,15:38:26.000,293,11019102,12845,0,1729352305,12995.979196259992,81.41244623999955,53464.8041988 2024-10-19,15:38:27.000,293,11019090,12765,0,1729352306,12995.905096850001,81.46179015000234,53464.82516016 2024-10-19,15:38:28.000,293,11019110,12685,0,1729352307,12995.891624229997,81.55342884000129,53464.81817304 2024-10-19,15:38:29.000,293,11019144,12645,0,1729352308,12995.74342541,81.54637971000193,53464.81817304 2024-10-19,15:38:30.000,293,11019083,12725,0,1729352309,12995.729952789996,81.6803131800043,53464.839134400005 2024-10-19,15:38:31.000,293,11019078,12885,0,1729352310,12995.810788509996,81.73670621999918,53464.790224560005 2024-10-19,15:38:32.000,293,11019081,13205,0,1729352311,12995.878151609992,81.80014839000069,53464.790224560005 2024-10-19,15:38:33.000,293,11019095,12605,0,1729352312,12995.979196259992,81.84244317000412,53464.790224560005 2024-10-19,15:38:34.000,293,11019074,12605,0,1729352313,12996.053295669997,81.8635905600022,53464.84612152 2024-10-19,15:38:35.000,293,11019125,12365,0,1729352314,12996.154340319998,81.89178707999963,53464.82516016 2024-10-19,15:38:36.000,293,11019122,12725,0,1729352315,12996.295802829998,81.94113099000242,53464.888044240004 2024-10-19,15:38:37.000,293,11019093,13045,0,1729352316,12996.342956999993,82.00457316000393,53464.93695408 2024-10-19,15:38:38.000,293,11019139,12765,0,1729352317,12996.396847479999,82.06801532999816,53464.98586392 2024-10-19,15:38:39.000,293,11019075,12645,0,1729352318,12996.49115581999,82.08916272000351,53465.03477376 2024-10-19,15:38:40.000,293,11019100,12725,0,1729352319,12996.51136474999,82.05391706999944,53465.04176088 2024-10-19,15:38:41.000,293,11019147,12725,0,1729352320,12996.504628439994,81.99047489999793,53465.055735120004 2024-10-19,15:38:42.000,293,11019110,12965,0,1729352321,12996.47094688999,81.9270327300037,53465.0836836 2024-10-19,15:38:43.000,293,11019077,12765,0,1729352322,12996.504628439994,81.83539404000476,53465.18150328 2024-10-19,15:38:44.000,293,11019066,12845,0,1729352323,12996.484419509994,81.80719752000005,53465.244387360006 2024-10-19,15:38:45.000,293,11019122,12885,0,1729352324,12996.49115581999,81.72260796000046,53465.26534872001 2024-10-19,15:38:46.000,293,11019055,12805,0,1729352325,12996.369902239989,81.58867448999808,53465.223426000004 2024-10-19,15:38:47.000,293,11019117,12765,0,1729352326,12996.329484379989,81.48998666999978,53465.27932296 2024-10-19,15:38:48.000,293,11019050,12925,0,1729352327,12996.235176039998,81.35605320000468,53465.27233584 2024-10-19,15:38:49.000,293,11019072,12845,0,1729352328,12996.073504599997,81.2221197300023,53465.23740024001 2024-10-19,15:38:50.000,293,11019118,13165,0,1729352329,12995.972459949997,81.0599897400025,53465.27233584 2024-10-19,15:38:51.000,293,11019063,12645,0,1729352330,12995.824261130001,80.88376149000396,53465.30028432 2024-10-19,15:38:52.000,293,11019067,12525,0,1729352331,12995.709743859996,80.6017962900005,53465.32124568 2024-10-19,15:38:53.000,293,11019082,12845,0,1729352332,12995.53459979999,80.3550767400011,53465.33521992001 2024-10-19,15:38:54.000,293,11019046,12565,0,1729352333,12995.3998736,80.12950457999978,53465.27932296 2024-10-19,15:38:55.000,293,11019093,12805,0,1729352334,12995.278620019999,79.95327633000124,53465.3282328 2024-10-19,15:38:56.000,293,11019059,12685,0,1729352335,12995.083267029993,79.82639198999823,53465.25137448 2024-10-19,15:38:57.000,293,11019074,12925,0,1729352336,12994.941804519993,79.68540939000377,53465.27932296 2024-10-19,15:38:58.000,293,11019130,12605,0,1729352337,12994.800342009992,79.54442679000203,53465.23041312 2024-10-19,15:38:59.000,293,11019068,12605,0,1729352338,12994.665615810001,79.44573897000373,53465.20246464 2024-10-19,15:39:00.000,293,11019111,12925,0,1729352339,12994.584780090001,79.3681985400035,53465.1535548 2024-10-19,15:39:01.000,293,11019030,12805,0,1729352340,12994.578043779991,79.33295288999943,53465.16752904001 2024-10-19,15:39:02.000,293,11019080,12765,0,1729352341,12994.54436223,79.34000201999879,53465.13259344 2024-10-19,15:39:03.000,293,11019088,12845,0,1729352342,12994.490471749996,79.32590376000007,53465.11163208 2024-10-19,15:39:04.000,293,11019094,12605,0,1729352343,12994.450053889996,79.31180550000136,53465.06272224 2024-10-19,15:39:05.000,293,11019028,12805,0,1729352344,12994.369218169995,79.32590376000007,53465.1535548 2024-10-19,15:39:06.000,293,11019081,12805,0,1729352345,12994.349009239995,79.37524767000286,53465.09067072 2024-10-19,15:39:07.000,293,11019095,12765,0,1729352346,12994.268173519995,79.43164070999774,53465.076696480006 2024-10-19,15:39:08.000,293,11019075,12805,0,1729352347,12994.17386517999,79.44573897000373,53464.99285104 2024-10-19,15:39:09.000,293,11019076,12805,0,1729352348,12994.13344731999,79.47393549000117,53465.09067072 2024-10-19,15:39:10.000,293,11019061,12445,0,1729352349,12994.066084219994,79.5021320099986,53465.0138124 2024-10-19,15:39:11.000,293,11019067,12925,0,1729352350,12994.018930049999,79.48098462000053,53465.04176088 2024-10-19,15:39:12.000,293,11019114,12885,0,1729352351,12993.998721119999,79.44573897000373,53465.02778664001 2024-10-19,15:39:13.000,293,11019047,12925,0,1729352352,12993.958303259999,79.42459157999838,53464.97887680001 2024-10-19,15:39:14.000,293,11019085,12805,0,1729352353,12993.998721119999,79.36114941000415,53464.99983816001 2024-10-19,15:39:15.000,293,11019060,13045,0,1729352354,12994.099765769999,79.31180550000136,53465.04874800001 2024-10-19,15:39:16.000,293,11019069,12685,0,1729352355,12994.146919939994,79.21311768000305,53464.99983816001 2024-10-19,15:39:17.000,293,11019095,12605,0,1729352356,12994.23449196999,79.14967551000154,53464.97887680001 2024-10-19,15:39:18.000,293,11019075,12685,0,1729352357,12994.349009239995,79.03688943000452,53464.99285104 2024-10-19,15:39:19.000,293,11019047,12765,0,1729352358,12994.44331758,78.87475944000471,53465.0138124 2024-10-19,15:39:20.000,293,11019063,12685,0,1729352359,12994.537625919991,78.76902248999977,53464.99983816001 2024-10-19,15:39:21.000,293,11019162,12845,0,1729352360,12994.54436223,78.62099075999868,53465.03477376 2024-10-19,15:39:22.000,293,11019071,12925,0,1729352361,12994.564571160001,78.5011555500023,53464.99285104 2024-10-19,15:39:23.000,293,11019066,12845,0,1729352362,12994.584780090001,78.34607469000184,53465.006825280005 2024-10-19,15:39:24.000,293,11019091,12845,0,1729352363,12994.604989020001,78.28263252000033,53465.04176088 2024-10-19,15:39:25.000,293,11019103,12885,0,1729352364,12994.598252709991,78.19099383000139,53465.06272224 2024-10-19,15:39:26.000,293,11019126,13045,0,1729352365,12994.537625919991,78.09935514000244,53465.076696480006 2024-10-19,15:39:27.000,293,11019068,13005,0,1729352366,12994.44331758,78.03591297000094,53465.02079952001 2024-10-19,15:39:28.000,293,11019076,12845,0,1729352367,12994.369218169995,78.05706035999901,53465.06970936001 2024-10-19,15:39:29.000,293,11019100,12845,0,1729352368,12994.27490982999,78.02886384000158,53465.06970936001 2024-10-19,15:39:30.000,293,11019083,12965,0,1729352369,12994.099765769999,77.99361819000478,53465.13958056 2024-10-19,15:39:31.000,293,11019097,12965,0,1729352370,12993.958303259999,77.95837254000071,53465.11163208 2024-10-19,15:39:32.000,293,11019079,12445,0,1729352371,12993.816840749998,77.92312689000391,53465.076696480006 2024-10-19,15:39:33.000,293,11019087,12925,0,1729352372,12993.709059790002,77.81738993999898,53465.04874800001 2024-10-19,15:39:34.000,293,11019102,12925,0,1729352373,12993.567597280002,77.6975547300026,53465.06970936001 2024-10-19,15:39:35.000,293,11019129,12805,0,1729352374,12993.459816319992,77.5495230000015,53465.10464496 2024-10-19,15:39:36.000,293,11019098,12605,0,1729352375,12993.34529905,77.42968778999784,53465.0836836 2024-10-19,15:39:37.000,293,11019071,12805,0,1729352376,12993.25772701999,77.32395084000018,53464.97887680001 2024-10-19,15:39:38.000,293,11019072,12685,0,1729352377,12993.19710022999,77.22526302000188,53465.03477376 2024-10-19,15:39:39.000,293,11019078,12845,0,1729352378,12993.12300082,77.11952607000421,53464.96490256 2024-10-19,15:39:40.000,293,11019078,12925,0,1729352379,12993.03542878999,77.02083824999863,53464.92996696001 2024-10-19,15:39:41.000,293,11019060,12965,0,1729352380,12992.988274619995,76.95034694999777,53464.81817304 2024-10-19,15:39:42.000,293,11019130,12605,0,1729352381,12993.00174724,76.90100304000225,53464.81817304 2024-10-19,15:39:43.000,293,11019094,12725,0,1729352382,12992.98153831,76.91510130000097,53464.76227608001 2024-10-19,15:39:44.000,293,11019125,12685,0,1729352383,12992.90070259,76.87985565000417,53464.68541776001 2024-10-19,15:39:45.000,293,11019093,13045,0,1729352384,12992.846812109994,76.85165912999946,53464.64349504001 2024-10-19,15:39:46.000,293,11019103,12565,0,1729352385,12992.765976389994,76.73182392000308,53464.59458520001 2024-10-19,15:39:47.000,293,11019118,12925,0,1729352386,12992.664931739993,76.69657826999901,53464.60855944 2024-10-19,15:39:48.000,293,11019121,12845,0,1729352387,12992.563887089993,76.66133262000221,53464.51772688001 2024-10-19,15:39:49.000,293,11019061,12805,0,1729352388,12992.415688269997,76.67543088000093,53464.49676552001 2024-10-19,15:39:50.000,293,11019119,12805,0,1729352389,12992.247280520001,76.69657826999901,53464.42689432001 2024-10-19,15:39:51.000,293,11019091,12925,0,1729352390,12992.193390039996,76.7811678299986,53464.37798448001 2024-10-19,15:39:52.000,293,11019041,12605,0,1729352391,12992.03845490999,76.93624868999905,53464.30811328001 2024-10-19,15:39:53.000,293,11019067,12725,0,1729352392,12991.90372871,77.07018216000142,53464.32208752 2024-10-19,15:39:54.000,293,11019071,12565,0,1729352393,12991.80268406,77.16886997999973,53464.26619056 2024-10-19,15:39:55.000,293,11019109,12965,0,1729352394,12991.63427630999,77.28870519000338,53464.28016480001 2024-10-19,15:39:56.000,293,11019086,12885,0,1729352395,12991.492813799989,77.41558952999912,53464.175358 2024-10-19,15:39:57.000,293,11019081,13005,0,1729352396,12991.411978079988,77.52132648000406,53464.09151256001 2024-10-19,15:39:58.000,293,11019050,12725,0,1729352397,12991.230097710002,77.59181777999765,53464.049589840004 2024-10-19,15:39:59.000,293,11019045,12765,0,1729352398,12991.149261990002,77.66935820999788,53464.070551200006 2024-10-19,15:40:00.000,293,11019044,12845,0,1729352399,12991.088635200002,77.70460386000195,53463.97971864 2024-10-19,15:40:01.000,293,11019104,12805,0,1729352400,12991.068426270002,77.74689863999811,53463.9657444 2024-10-19,15:40:02.000,293,11019072,12765,0,1729352401,12991.054953649997,77.71870212000067,53463.87491184001 2024-10-19,15:40:03.000,293,11019080,12605,0,1729352402,12991.068426270002,77.67640734000452,53463.85395048001 2024-10-19,15:40:04.000,293,11019089,13005,0,1729352403,12991.081898889992,77.66935820999788,53463.7910664 2024-10-19,15:40:05.000,293,11019082,12605,0,1729352404,12991.135789369997,77.64116169000044,53463.80504064001 2024-10-19,15:40:06.000,293,11019085,12765,0,1729352405,12991.102107819992,77.54247387000214,53463.69324672 2024-10-19,15:40:07.000,293,11019053,12725,0,1729352406,12991.108844130002,77.49312995999935,53463.62337552 2024-10-19,15:40:08.000,293,11019066,12925,0,1729352407,12991.095371509997,77.38739301000169,53463.60241416 2024-10-19,15:40:09.000,293,11019074,12725,0,1729352408,12991.041481029992,77.28165606000402,53463.5814528 2024-10-19,15:40:10.000,293,11019048,12605,0,1729352409,12990.967381620001,77.21116476000316,53463.57446568 2024-10-19,15:40:11.000,293,11019101,12885,0,1729352410,12990.879809589991,77.13362433000293,53463.46965888001 2024-10-19,15:40:12.000,293,11019134,12565,0,1729352411,12990.75855600999,77.08428042000014,53463.497607360005 2024-10-19,15:40:13.000,293,11019097,12805,0,1729352412,12990.57667563999,76.9926417300012,53463.46267176 2024-10-19,15:40:14.000,293,11019056,12525,0,1729352413,12990.468894679994,77.00673998999991,53463.49062024001 2024-10-19,15:40:15.000,293,11019084,12725,0,1729352414,12990.39479526999,76.98559260000184,53463.38581344 2024-10-19,15:40:16.000,293,11019060,12725,0,1729352415,12990.199442279998,76.95034694999777,53463.34389072001 2024-10-19,15:40:17.000,293,11019062,12845,0,1729352416,12990.044507149993,76.92215043000033,53463.28799376 2024-10-19,15:40:18.000,293,11019106,12885,0,1729352417,12989.889572020002,76.9432978199984,53463.2670324 2024-10-19,15:40:19.000,293,11019072,12845,0,1729352418,12989.68748272,76.97149434000312,53463.12729 2024-10-19,15:40:20.000,293,11019118,13085,0,1729352419,12989.512338659995,77.02083824999863,53463.07139304 2024-10-19,15:40:21.000,293,11019087,12725,0,1729352420,12989.350667219995,77.03493651000463,53463.064405920006 2024-10-19,15:40:22.000,293,11019066,12645,0,1729352421,12989.222677329999,77.0560839000027,53462.98056048 2024-10-19,15:40:23.000,293,11019089,12765,0,1729352422,12989.108160059994,77.06313303000206,53462.92466352 2024-10-19,15:40:24.000,293,11019079,12885,0,1729352423,12989.000379099998,77.08428042000014,53462.8827408 2024-10-19,15:40:25.000,293,11019106,12725,0,1729352424,12988.892598140003,77.02788737999799,53462.777934000005 2024-10-19,15:40:26.000,293,11019128,12525,0,1729352425,12988.858916589998,76.98559260000184,53462.68710144 2024-10-19,15:40:27.000,293,11019100,12845,0,1729352426,12988.811762420002,76.90805217000161,53462.58928176 2024-10-19,15:40:28.000,293,11019089,12925,0,1729352427,12988.831971350002,76.79526609000459,53462.53338480001 2024-10-19,15:40:29.000,293,11019088,12925,0,1729352428,12988.858916589998,76.77411869999924,53462.44953936 2024-10-19,15:40:30.000,293,11019100,12685,0,1729352429,12988.953224929988,76.76706956999988,53462.41460376001 2024-10-19,15:40:31.000,293,11019117,12845,0,1729352430,12989.061005889998,76.72477479000372,53462.40062952 2024-10-19,15:40:32.000,293,11019069,13045,0,1729352431,12989.155314229989,76.71772566000436,53462.31678408001 2024-10-19,15:40:33.000,293,11019111,12805,0,1729352432,12989.249622569994,76.64018523000414,53462.23992576 2024-10-19,15:40:34.000,293,11019122,12605,0,1729352433,12989.31698566999,76.55559567000455,53462.26787424001 2024-10-19,15:40:35.000,293,11019151,12685,0,1729352434,12989.391085079995,76.4992026300024,53462.26088712 2024-10-19,15:40:36.000,293,11019094,13005,0,1729352435,12989.43823924999,76.47100610999769,53462.24691288001 2024-10-19,15:40:37.000,293,11019039,12645,0,1729352436,12989.46518449,76.46395697999833,53462.21896440001 2024-10-19,15:40:38.000,293,11019085,12885,0,1729352437,12989.471920799995,76.42871133000153,53462.16306744 2024-10-19,15:40:39.000,293,11019087,12805,0,1729352438,12989.4045577,76.3864165499981,53462.13511896 2024-10-19,15:40:40.000,293,11019085,12645,0,1729352439,12989.32372198,76.43576046000089,53462.12813184001 2024-10-19,15:40:41.000,293,11019083,12765,0,1729352440,12989.209204709994,76.42871133000153,53462.09319624 2024-10-19,15:40:42.000,293,11019065,12525,0,1729352441,12989.067742199994,76.3864165499981,53462.03031216001 2024-10-19,15:40:43.000,293,11019064,12885,0,1729352442,12988.946488619993,76.44985871999961,53462.037299280004 2024-10-19,15:40:44.000,293,11019092,12685,0,1729352443,12988.737663009997,76.49215350000304,53461.99537656 2024-10-19,15:40:45.000,293,11019080,12565,0,1729352444,12988.582727879992,76.67543088000093,53461.98140232001 2024-10-19,15:40:46.000,293,11019086,12965,0,1729352445,12988.394111199996,76.78821695999795,53461.939479600005 2024-10-19,15:40:47.000,293,11019102,12965,0,1729352446,12988.21896713999,76.86575738999818,53461.84864704 2024-10-19,15:40:48.000,293,11019063,12725,0,1729352447,12988.10444987,76.97149434000312,53461.820698560005 2024-10-19,15:40:49.000,293,11019092,13005,0,1729352448,12987.942778429999,77.04198564000399,53461.7997372 2024-10-19,15:40:50.000,293,11019082,12685,0,1729352449,12987.760898059998,77.0913295499995,53461.722878880006 2024-10-19,15:40:51.000,293,11019112,13005,0,1729352450,12987.612699240002,77.07723129000078,53461.673969040006 2024-10-19,15:40:52.000,293,11019094,12965,0,1729352451,12987.464500419992,77.04198564000399,53461.5901236 2024-10-19,15:40:53.000,293,11019072,12765,0,1729352452,12987.370192080001,76.98559260000184,53461.54121376 2024-10-19,15:40:54.000,293,11019090,12845,0,1729352453,12987.316301599996,76.96444521000376,53461.47832968001 2024-10-19,15:40:55.000,293,11019088,12485,0,1729352454,12987.289356360001,76.88690478000353,53461.485316800005 2024-10-19,15:40:56.000,293,11019068,12765,0,1729352455,12987.289356360001,76.77411869999924,53461.37352288 2024-10-19,15:40:57.000,293,11019091,12765,0,1729352456,12987.349983150001,76.7459221800018,53461.37352288 2024-10-19,15:40:58.000,293,11019078,12805,0,1729352457,12987.397137319997,76.79526609000459,53461.32461304 2024-10-19,15:40:59.000,293,11019105,12885,0,1729352458,12987.437555179997,76.86575738999818,53461.28967744001 2024-10-19,15:41:00.000,293,11019077,12845,0,1729352459,12987.477973039997,76.86575738999818,53461.30365168 2024-10-19,15:41:01.000,293,11019098,12645,0,1729352460,12987.545336139992,76.87280652000481,53461.26172896001 2024-10-19,15:41:02.000,293,11019028,13045,0,1729352461,12987.579017689997,76.83756087000074,53461.17788352 2024-10-19,15:41:03.000,293,11019063,12685,0,1729352462,12987.646380789993,76.83051174000138,53461.14294792001 2024-10-19,15:41:04.000,293,11019079,12605,0,1729352463,12987.781106989998,76.83051174000138,53461.17788352 2024-10-19,15:41:05.000,293,11019072,12965,0,1729352464,12987.774370679988,76.81641348000267,53461.219806240006 2024-10-19,15:41:06.000,293,11019040,12845,0,1729352465,12987.754161749988,76.87280652000481,53461.21281912001 2024-10-19,15:41:07.000,293,11019066,13045,0,1729352466,12987.680062339998,76.88690478000353,53461.16390928001 2024-10-19,15:41:08.000,293,11019023,12805,0,1729352467,12987.659853409998,76.88690478000353,53461.219806240006 2024-10-19,15:41:09.000,293,11019086,12605,0,1729352468,12987.605962929993,76.87985565000417,53461.21281912001 2024-10-19,15:41:10.000,293,11019082,12965,0,1729352469,12987.477973039997,76.87280652000481,53461.24076760001 2024-10-19,15:41:11.000,293,11019054,12885,0,1729352470,12987.363455769992,76.90100304000225,53461.17788352 2024-10-19,15:41:12.000,293,11019154,12725,0,1729352471,12987.289356360001,76.85870825999882,53461.268716080005 2024-10-19,15:41:13.000,293,11019078,12645,0,1729352472,12987.20852064,76.8093643500033,53461.25474184 2024-10-19,15:41:14.000,293,11019068,12765,0,1729352473,12987.10073967999,76.76002044000052,53461.219806240006 2024-10-19,15:41:15.000,293,11019116,12725,0,1729352474,12987.08053074999,76.65428349000285,53461.23378048 2024-10-19,15:41:16.000,293,11019109,12925,0,1729352475,12987.12094860999,76.56264480000391,53461.21281912001 2024-10-19,15:41:17.000,293,11019058,12725,0,1729352476,12987.16136646999,76.47805524000432,53461.219806240006 2024-10-19,15:41:18.000,293,11019086,12605,0,1729352477,12987.154630159996,76.44985871999961,53461.1359608 2024-10-19,15:41:19.000,293,11019082,12805,0,1729352478,12987.154630159996,76.37231828999938,53461.14294792001 2024-10-19,15:41:20.000,293,11019037,12645,0,1729352479,12987.18157539999,76.28067960000044,53461.12897368 2024-10-19,15:41:21.000,293,11019105,13005,0,1729352480,12987.242202189991,76.21723742999893,53461.11499944 2024-10-19,15:41:22.000,293,11019047,12765,0,1729352481,12987.329774220001,76.1396969999987,53461.1359608 2024-10-19,15:41:23.000,293,11019105,12725,0,1729352482,12987.410609940001,76.08330396000383,53461.11499944 2024-10-19,15:41:24.000,293,11019061,12805,0,1729352483,12987.531863520002,76.07625483000447,53461.08006384 2024-10-19,15:41:25.000,293,11019086,12885,0,1729352484,12987.659853409998,76.04805830999976,53461.0660896 2024-10-19,15:41:26.000,293,11019029,12645,0,1729352485,12987.720480199998,76.1396969999987,53461.04512824001 2024-10-19,15:41:27.000,293,11019118,12725,0,1729352486,12987.814788539989,76.16789352000342,53461.12897368 2024-10-19,15:41:28.000,293,11019092,12925,0,1729352487,12987.949514739994,76.25953221000236,53461.14294792001 2024-10-19,15:41:29.000,293,11019080,12805,0,1729352488,12988.01687783999,76.36526916000003,53461.10801232 2024-10-19,15:41:30.000,293,11019069,12965,0,1729352489,12988.03708676999,76.44985871999961,53461.12198656001 2024-10-19,15:41:31.000,293,11019088,13045,0,1729352490,12988.1246588,76.58379219000199,53461.15692216 2024-10-19,15:41:32.000,293,11019134,12805,0,1729352491,12988.16507666,76.68248001000029,53461.16390928001 2024-10-19,15:41:33.000,293,11019086,12805,0,1729352492,12988.19875820999,76.87280652000481,53461.21281912001 2024-10-19,15:41:34.000,293,11019074,12765,0,1729352493,12988.232439759995,76.96444521000376,53461.205832 2024-10-19,15:41:35.000,293,11019091,13125,0,1729352494,12988.252648689995,76.93624868999905,53461.23378048 2024-10-19,15:41:36.000,293,11019073,13285,0,1729352495,12988.353693339996,76.9926417300012,53461.26172896001 2024-10-19,15:41:37.000,293,11019032,12765,0,1729352496,12988.42779275,77.00673998999991,53461.28967744001 2024-10-19,15:41:38.000,293,11019083,12925,0,1729352497,12988.569255260001,77.07018216000142,53461.28269032 2024-10-19,15:41:39.000,293,11019071,12925,0,1729352498,12988.730926700002,77.0560839000027,53461.29666456 2024-10-19,15:41:40.000,293,11019082,12845,0,1729352499,12988.865652899993,76.98559260000184,53461.38051000001 2024-10-19,15:41:41.000,293,11019096,12805,0,1729352500,12989.020588029998,76.85870825999882,53461.4154456 2024-10-19,15:41:42.000,293,11019055,12845,0,1729352501,12989.229413639994,76.75297131000116,53461.46435544 2024-10-19,15:41:43.000,293,11019078,12605,0,1729352502,12989.41803031999,76.62608696999814,53461.51326528 2024-10-19,15:41:44.000,293,11019073,12845,0,1729352503,12989.53928389999,76.47100610999769,53461.52723952001 2024-10-19,15:41:45.000,293,11019130,12605,0,1729352504,12989.700955339991,76.33002351000323,53461.61807208 2024-10-19,15:41:46.000,293,11019064,12845,0,1729352505,12989.822208919992,76.24543395000364,53461.63903344 2024-10-19,15:41:47.000,293,11019042,12765,0,1729352506,12989.876099399997,76.22428655999829,53461.68794328 2024-10-19,15:41:48.000,293,11019079,12685,0,1729352507,12989.943462499992,76.12559873999999,53461.75082736 2024-10-19,15:41:49.000,293,11019085,13005,0,1729352508,12989.943462499992,76.19609004000085,53461.87659552 2024-10-19,15:41:50.000,293,11019092,12765,0,1729352509,12989.903044639992,76.22428655999829,53461.939479600005 2024-10-19,15:41:51.000,293,11019124,12685,0,1729352510,12989.835681539997,76.32297438000387,53462.01633792 2024-10-19,15:41:52.000,293,11019013,12965,0,1729352511,12989.754845819996,76.39346568000474,53462.01633792 2024-10-19,15:41:53.000,293,11019106,12885,0,1729352512,12989.633592239996,76.52739914999984,53462.07922200001 2024-10-19,15:41:54.000,293,11019065,12885,0,1729352513,12989.54602021,76.65428349000285,53462.13511896 2024-10-19,15:41:55.000,293,11019076,12725,0,1729352514,12989.43823924999,76.83756087000074,53462.2539 2024-10-19,15:41:56.000,293,11019065,12805,0,1729352515,12989.290040429994,76.99969086000056,53462.30979696 2024-10-19,15:41:57.000,293,11019075,13045,0,1729352516,12989.135105299989,77.07723129000078,53462.28184848 2024-10-19,15:41:58.000,293,11019075,12845,0,1729352517,12989.047533269993,77.2041156300038,53462.31678408001 2024-10-19,15:41:59.000,293,11019073,12885,0,1729352518,12988.986906479993,77.27460693000467,53462.393642400006 2024-10-19,15:42:00.000,293,11019071,13125,0,1729352519,12988.959961239998,77.3380490999989,53462.37966816 2024-10-19,15:42:01.000,293,11019088,13045,0,1729352520,12989.027324339993,77.41558952999912,53462.46351360001 2024-10-19,15:42:02.000,293,11019032,12725,0,1729352521,12989.148577919994,77.37329475000297,53462.51941056 2024-10-19,15:42:03.000,293,11019125,12485,0,1729352522,12989.269831499994,77.3380490999989,53462.59626888 2024-10-19,15:42:04.000,293,11019087,12845,0,1729352523,12989.431502939995,77.22526302000188,53462.54735904 2024-10-19,15:42:05.000,293,11019055,13205,0,1729352524,12989.58643807,77.11952607000421,53462.61723024 2024-10-19,15:42:06.000,293,11019124,12725,0,1729352525,12989.781791059992,77.00673998999991,53462.63120448001 2024-10-19,15:42:07.000,293,11019120,13005,0,1729352526,12989.977144049997,76.77411869999924,53462.708062800004 2024-10-19,15:42:08.000,293,11019091,12765,0,1729352527,12990.206178589993,76.61903783999878,53462.708062800004 2024-10-19,15:42:09.000,293,11019043,12885,0,1729352528,12990.428476819994,76.5344482799992,53462.73601128 2024-10-19,15:42:10.000,293,11019094,12845,0,1729352529,12990.650775049995,76.35822003000067,53462.76395976 2024-10-19,15:42:11.000,293,11019115,12805,0,1729352530,12990.78550125,76.21018829999957,53462.86177944 2024-10-19,15:42:12.000,293,11019006,12725,0,1729352531,12990.879809589991,76.01281266000296,53462.93863776001 2024-10-19,15:42:13.000,293,11019035,12805,0,1729352532,12990.940436379991,75.86478093000187,53462.98056048 2024-10-19,15:42:14.000,293,11019052,13005,0,1729352533,12990.987590550001,75.73789658999885,53463.02947032 2024-10-19,15:42:15.000,293,11019095,13005,0,1729352534,12991.028008410001,75.63215964000119,53463.113315760005 2024-10-19,15:42:16.000,293,11019128,12965,0,1729352535,12991.041481029992,75.53347182000289,53463.20414832001 2024-10-19,15:42:17.000,293,11019054,12885,0,1729352536,12991.007799480001,75.46298052000202,53463.26004528 2024-10-19,15:42:18.000,293,11019103,13005,0,1729352537,12990.926963760001,75.35019443999772,53463.27401952001 2024-10-19,15:42:19.000,293,11019071,12685,0,1729352538,12990.82591911,75.36429270000372,53463.32292936001 2024-10-19,15:42:20.000,293,11019109,12965,0,1729352539,12990.751819699995,75.3854400900018,53463.4067748 2024-10-19,15:42:21.000,293,11019094,12965,0,1729352540,12990.66424767,75.47002965000138,53463.46267176 2024-10-19,15:42:22.000,293,11019037,13045,0,1729352541,12990.60362088,75.54052095000225,53463.448697520005 2024-10-19,15:42:23.000,293,11019110,12805,0,1729352542,12990.50257623,75.61101225000311,53463.49062024001 2024-10-19,15:42:24.000,293,11019078,12805,0,1729352543,12990.462158369999,75.78019137000229,53463.49062024001 2024-10-19,15:42:25.000,293,11019064,13005,0,1729352544,12990.374586339989,75.92117397000402,53463.546517200004 2024-10-19,15:42:26.000,293,11019097,12805,0,1729352545,12990.307223239994,76.11150048000127,53463.546517200004 2024-10-19,15:42:27.000,293,11019127,12845,0,1729352546,12990.226387519993,76.30887611999788,53463.58843992001 2024-10-19,15:42:28.000,293,11019105,12765,0,1729352547,12990.118606559998,76.47805524000432,53463.5814528 2024-10-19,15:42:29.000,293,11019067,12965,0,1729352548,12990.071452390002,76.66838175000157,53463.665298240005 2024-10-19,15:42:30.000,293,11019121,12765,0,1729352549,12990.064716079993,76.76706956999988,53463.665298240005 2024-10-19,15:42:31.000,293,11019113,12725,0,1729352550,12990.024298219992,76.92919955999969,53463.665298240005 2024-10-19,15:42:32.000,293,11019085,13045,0,1729352551,12990.064716079993,77.08428042000014,53463.69324672 2024-10-19,15:42:33.000,293,11019082,13005,0,1729352552,12990.091661320002,77.15477172000101,53463.65831112001 2024-10-19,15:42:34.000,293,11019044,12885,0,1729352553,12990.159024419998,77.22526302000188,53463.77010504 2024-10-19,15:42:35.000,293,11019097,12965,0,1729352554,12990.239860139998,77.34509822999826,53463.67927248001 2024-10-19,15:42:36.000,293,11019070,12805,0,1729352555,12990.293750619989,77.36624562000361,53463.65831112001 2024-10-19,15:42:37.000,293,11019100,12965,0,1729352556,12990.47563098999,77.39444214000105,53463.735169440006 2024-10-19,15:42:38.000,293,11019077,12645,0,1729352557,12990.650775049995,77.43673692000448,53463.7211952 2024-10-19,15:42:39.000,293,11019072,12765,0,1729352558,12990.83939172999,77.43673692000448,53463.75613080001 2024-10-19,15:42:40.000,293,11019089,13125,0,1729352559,12991.061689959992,77.43673692000448,53463.82600200001 2024-10-19,15:42:41.000,293,11019071,12485,0,1729352560,12991.263779259993,77.49312995999935,53463.85395048001 2024-10-19,15:42:42.000,293,11019075,12885,0,1729352561,12991.492813799989,77.57771951999894,53463.881898960004 2024-10-19,15:42:43.000,293,11019098,12605,0,1729352562,12991.71511202999,77.65525994999916,53463.902860320006 2024-10-19,15:42:44.000,293,11019111,12685,0,1729352563,12991.910465019995,77.71165299000131,53463.97273152001 2024-10-19,15:42:45.000,293,11019074,12725,0,1729352564,12992.078872769991,77.74689863999811,53464.00766712 2024-10-19,15:42:46.000,293,11019107,12765,0,1729352565,12992.206862660001,77.76804603000346,53464.04260272001 2024-10-19,15:42:47.000,293,11019080,12645,0,1729352566,12992.341588859992,77.83853733000433,53464.13343528 2024-10-19,15:42:48.000,293,11019119,12685,0,1729352567,12992.509996610002,77.8949303699992,53464.08452544 2024-10-19,15:42:49.000,293,11019070,12605,0,1729352568,12992.611041259988,77.90902862999792,53464.07753832 2024-10-19,15:42:50.000,293,11019075,12765,0,1729352569,12992.685140669993,77.91607776000455,53464.21029360001 2024-10-19,15:42:51.000,293,11019069,12805,0,1729352570,12992.745767459994,77.94427428000199,53464.25920344001 2024-10-19,15:42:52.000,293,11019056,12805,0,1729352571,12992.732294839989,78.0077164500035,53464.28016480001 2024-10-19,15:42:53.000,293,11019044,12885,0,1729352572,12992.752503769989,78.03591297000094,53464.3151004 2024-10-19,15:42:54.000,293,11019084,12725,0,1729352573,12992.739031149998,78.12755165999988,53464.35003600001 2024-10-19,15:42:55.000,293,11019118,12765,0,1729352574,12992.658195429998,78.19099383000139,53464.37798448001 2024-10-19,15:42:56.000,293,11019132,12685,0,1729352575,12992.678404359998,78.36017295000056,53464.4199072 2024-10-19,15:42:57.000,293,11019121,12965,0,1729352576,12992.651459119988,78.46590989999822,53464.42689432001 2024-10-19,15:42:58.000,293,11019158,12925,0,1729352577,12992.644722809993,78.54345032999845,53464.46182992 2024-10-19,15:42:59.000,293,11019062,12925,0,1729352578,12992.624513879993,78.63508902000467,53464.503752640005 2024-10-19,15:43:00.000,293,11019104,12805,0,1729352579,12992.664931739993,78.73377684000297,53464.56663672001 2024-10-19,15:43:01.000,293,11019086,12925,0,1729352580,12992.678404359998,78.81836640000256,53464.52471400001 2024-10-19,15:43:02.000,293,11019112,13005,0,1729352581,12992.759240079999,78.9100050900015,53464.58061096 2024-10-19,15:43:03.000,293,11019058,12605,0,1729352582,12992.90070259,78.9452507399983,53464.61554656001 2024-10-19,15:43:04.000,293,11019115,12765,0,1729352583,12992.99501092999,78.9593490000043,53464.58061096 2024-10-19,15:43:05.000,293,11019088,12845,0,1729352584,12993.18362761,78.89590683000279,53464.64349504001 2024-10-19,15:43:06.000,293,11019085,12965,0,1729352585,12993.385716910001,78.83951379000064,53464.63650792 2024-10-19,15:43:07.000,293,11019043,13005,0,1729352586,12993.634960379997,78.73377684000297,53464.61554656001 2024-10-19,15:43:08.000,293,11019051,12805,0,1729352587,12993.816840749998,78.61394162999932,53464.64349504001 2024-10-19,15:43:09.000,293,11019046,12805,0,1729352588,12994.059347909999,78.52230294000037,53464.64349504001 2024-10-19,15:43:10.000,293,11019079,12885,0,1729352589,12994.308591379995,78.4518116399995,53464.74830184 2024-10-19,15:43:11.000,293,11019045,12725,0,1729352590,12994.537625919991,78.37427120999928,53464.741314720006 2024-10-19,15:43:12.000,293,11019062,12645,0,1729352591,12994.780133079992,78.30377990999841,53464.7692632 2024-10-19,15:43:13.000,293,11019045,12845,0,1729352592,12994.935068209998,78.3531238200012,53464.83214728001 2024-10-19,15:43:14.000,293,11019084,12525,0,1729352593,12995.042849169993,78.33902556000248,53464.88105712001 2024-10-19,15:43:15.000,293,11019097,12725,0,1729352594,12995.177575369999,78.3531238200012,53464.957915440005 2024-10-19,15:43:16.000,293,11019065,12765,0,1729352595,12995.224729539994,78.45886076999886,53464.97188968 2024-10-19,15:43:17.000,293,11019031,12605,0,1729352596,12995.265147399994,78.51525381000101,53465.055735120004 2024-10-19,15:43:18.000,293,11019106,12925,0,1729352597,12995.265147399994,78.53640119999909,53465.13958056 2024-10-19,15:43:19.000,293,11019065,12605,0,1729352598,12995.231465849989,78.64213815000403,53465.19547752001 2024-10-19,15:43:20.000,293,11019092,12685,0,1729352599,12995.211256919989,78.76902248999977,53465.33521992001 2024-10-19,15:43:21.000,293,11019104,12925,0,1729352600,12995.204520609994,78.89590683000279,53465.41906536 2024-10-19,15:43:22.000,293,11019088,12885,0,1729352601,12995.177575369999,79.01574203999917,53465.48893656 2024-10-19,15:43:23.000,293,11019059,12845,0,1729352602,12995.123684889993,79.14967551000154,53465.45400096001 2024-10-19,15:43:24.000,293,11019108,12805,0,1729352603,12995.123684889993,79.31885463000071,53465.61470472 2024-10-19,15:43:25.000,293,11019070,12965,0,1729352604,12995.116948579998,79.45278810000309,53465.60073048001 2024-10-19,15:43:26.000,293,11019070,12605,0,1729352605,12995.137157509998,79.5021320099986,53465.66361456 2024-10-19,15:43:27.000,293,11019124,12605,0,1729352606,12995.083267029993,79.53737766000268,53465.677588800005 2024-10-19,15:43:28.000,293,11019100,12805,0,1729352607,12995.157366439998,79.55852505000075,53465.7125244 2024-10-19,15:43:29.000,293,11019109,12925,0,1729352608,12995.164102749994,79.55852505000075,53465.65662744 2024-10-19,15:43:30.000,293,11019023,12845,0,1729352609,12995.258411089999,79.53032853000332,53465.68457592 2024-10-19,15:43:31.000,293,11019034,12765,0,1729352610,12995.345983119994,79.44573897000373,53465.76842136001 2024-10-19,15:43:32.000,293,11019083,12805,0,1729352611,12995.42008253,79.34705114999815,53465.76143424 2024-10-19,15:43:33.000,293,11019068,12765,0,1729352612,12995.568281349995,79.24131420000049,53465.78938272001 2024-10-19,15:43:34.000,293,11019013,12805,0,1729352613,12995.67606230999,79.0932824699994,53465.77540848 2024-10-19,15:43:35.000,293,11019015,12805,0,1729352614,12995.756898029991,78.99459465000109,53465.80335696 2024-10-19,15:43:36.000,293,11019092,12965,0,1729352615,12995.905096850001,78.92410335000022,53465.86624104001 2024-10-19,15:43:37.000,293,11019029,12685,0,1729352616,12996.019614119992,78.76902248999977,53465.894189520004 2024-10-19,15:43:38.000,293,11019070,12565,0,1729352617,12996.073504599997,78.70558031999826,53465.8522668 2024-10-19,15:43:39.000,293,11019080,12765,0,1729352618,12996.167812940002,78.58574511000188,53465.915150880006 2024-10-19,15:43:40.000,293,11019054,12765,0,1729352619,12996.221703419993,78.54345032999845,53465.95008648 2024-10-19,15:43:41.000,293,11019048,12845,0,1729352620,12996.302539139993,78.50820468000165,53465.98502208001 2024-10-19,15:43:42.000,293,11019093,12765,0,1729352621,12996.329484379989,78.50820468000165,53465.9920092 2024-10-19,15:43:43.000,293,11019062,12725,0,1729352622,12996.383374859994,78.5011555500023,53466.026944799996 2024-10-19,15:43:44.000,293,11019042,12765,0,1729352623,12996.383374859994,78.52230294000037,53466.00598344001 2024-10-19,15:43:45.000,293,11019028,12645,0,1729352624,12996.349693309989,78.62803988999804,53466.03393192001 2024-10-19,15:43:46.000,293,11019083,12885,0,1729352625,12996.342956999993,78.79721901000448,53466.11079024 2024-10-19,15:43:47.000,293,11019068,12565,0,1729352626,12996.302539139993,78.95229986999766,53466.131751600005 2024-10-19,15:43:48.000,293,11019043,12965,0,1729352627,12996.248648659988,79.0932824699994,53466.11079024 2024-10-19,15:43:49.000,293,11019084,12845,0,1729352628,12996.181285559993,79.38229680000222,53466.15970008 2024-10-19,15:43:50.000,293,11019074,12645,0,1729352629,12996.181285559993,79.57967243999883,53466.12476448001 2024-10-19,15:43:51.000,293,11019077,12725,0,1729352630,12996.140867699993,79.79819547000079,53466.180661440005 2024-10-19,15:43:52.000,293,11019078,12725,0,1729352631,12996.167812940002,79.97442371999932,53466.1666872 2024-10-19,15:43:53.000,293,11019093,13125,0,1729352632,12996.147604010002,80.10130806000234,53466.2365584 2024-10-19,15:43:54.000,293,11019055,12765,0,1729352633,12996.181285559993,80.20704501,53466.17367432001 2024-10-19,15:43:55.000,293,11019058,13125,0,1729352634,12996.295802829998,80.29163456999959,53466.28546824 2024-10-19,15:43:56.000,293,11019053,12805,0,1729352635,12996.396847479999,80.34802761000174,53466.24354552001 2024-10-19,15:43:57.000,293,11019094,13045,0,1729352636,12996.57199153999,80.37622412999917,53466.2365584 2024-10-19,15:43:58.000,293,11019079,12685,0,1729352637,12996.81449869999,80.34097848000238,53466.29245536001 2024-10-19,15:43:59.000,293,11019063,12965,0,1729352638,12996.976170139991,80.22819239999808,53466.299442480005 2024-10-19,15:44:00.000,293,11019088,12925,0,1729352639,12997.083951100001,80.05901327999891,53466.250532640006 2024-10-19,15:44:01.000,293,11019068,12765,0,1729352640,12997.245622540002,79.90393241999845,53466.32040384001 2024-10-19,15:44:02.000,293,11019103,12725,0,1729352641,12997.420766599993,79.69245852000313,53466.38328792 2024-10-19,15:44:03.000,293,11019064,13085,0,1729352642,12997.542020179993,79.53737766000268,53466.362326559996 2024-10-19,15:44:04.000,293,11019073,12885,0,1729352643,12997.656537449999,79.31885463000071,53466.39027504001 2024-10-19,15:44:05.000,293,11019079,12845,0,1729352644,12997.744109479994,79.1214789900041,53466.446172 2024-10-19,15:44:06.000,293,11019059,12685,0,1729352645,12997.71042792999,78.97344726000301,53466.446172 2024-10-19,15:44:07.000,293,11019054,12605,0,1729352646,12997.723900549994,78.90295596000215,53466.47412048 2024-10-19,15:44:08.000,293,11019083,13125,0,1729352647,12997.7575821,78.79721901000448,53466.49508184 2024-10-19,15:44:09.000,293,11019086,12925,0,1729352648,12997.703691619994,78.75492423000105,53466.516043200005 2024-10-19,15:44:10.000,293,11019065,13085,0,1729352649,12997.622855899994,78.67033467000147,53466.57194016 2024-10-19,15:44:11.000,293,11019075,12965,0,1729352650,12997.609383279989,78.59279424000124,53466.60687576001 2024-10-19,15:44:12.000,293,11018984,12805,0,1729352651,12997.488129699988,78.62803988999804,53466.5509788 2024-10-19,15:44:13.000,293,11019052,13125,0,1729352652,12997.407293980003,78.55049945999781,53466.57194016 2024-10-19,15:44:14.000,293,11019040,12925,0,1729352653,12997.319721949993,78.54345032999845,53466.55796592001 2024-10-19,15:44:15.000,293,11019067,12645,0,1729352654,12997.272567779997,78.5645977200038,53466.54399168 2024-10-19,15:44:16.000,293,11019108,12925,0,1729352655,12997.171523129997,78.54345032999845,53466.52303032 2024-10-19,15:44:17.000,293,11019110,12525,0,1729352656,12997.104160030001,78.50820468000165,53466.52303032 2024-10-19,15:44:18.000,293,11019089,12765,0,1729352657,12997.083951100001,78.50820468000165,53466.57892728001 2024-10-19,15:44:19.000,293,11019020,12965,0,1729352658,12997.063742170001,78.4518116399995,53466.55796592001 2024-10-19,15:44:20.000,293,11019085,12605,0,1729352659,12997.036796929991,78.43066425000143,53466.47412048 2024-10-19,15:44:21.000,293,11019072,12845,0,1729352660,12996.989642759996,78.34607469000184,53466.530017439996 2024-10-19,15:44:22.000,293,11019098,12765,0,1729352661,12996.92227966,78.3178781700044,53466.54399168 2024-10-19,15:44:23.000,293,11019108,12885,0,1729352662,12996.929015969996,78.29673077999905,53466.52303032 2024-10-19,15:44:24.000,293,11019085,12925,0,1729352663,12996.96269752,78.30377990999841,53466.4811076 2024-10-19,15:44:25.000,293,11019072,12605,0,1729352664,12997.083951100001,78.2544360000029,53466.45315912 2024-10-19,15:44:26.000,293,11019069,13085,0,1729352665,12997.104160030001,78.12050253000052,53466.47412048 2024-10-19,15:44:27.000,293,11019058,12885,0,1729352666,12997.232149919997,78.05001122999965,53466.467133360005 2024-10-19,15:44:28.000,293,11019079,12685,0,1729352667,12997.380348739993,77.8949303699992,53466.4811076 2024-10-19,15:44:29.000,293,11019042,12685,0,1729352668,12997.501602319993,77.83853733000433,53466.49508184 2024-10-19,15:44:30.000,293,11019105,13005,0,1729352669,12997.602646969994,77.75394777000474,53466.49508184 2024-10-19,15:44:31.000,293,11019065,13285,0,1729352670,12997.595910659998,77.67640734000452,53466.47412048 2024-10-19,15:44:32.000,293,11019091,12765,0,1729352671,12997.548756489989,77.57771951999894,53466.52303032 2024-10-19,15:44:33.000,293,11019075,12725,0,1729352672,12997.562229109993,77.47198257000127,53466.57892728001 2024-10-19,15:44:34.000,293,11019084,12805,0,1729352673,12997.467920769988,77.4508351800032,53466.530017439996 2024-10-19,15:44:35.000,293,11019083,12965,0,1729352674,12997.420766599993,77.45788431000256,53466.516043200005 2024-10-19,15:44:36.000,293,11019075,12765,0,1729352675,12997.366876120002,77.42263865999848,53466.57194016 2024-10-19,15:44:37.000,293,11019116,12845,0,1729352676,12997.252358849997,77.42263865999848,53466.52303032 2024-10-19,15:44:38.000,293,11019103,13045,0,1729352677,12997.158050509992,77.4508351800032,53466.50206896 2024-10-19,15:44:39.000,293,11019058,12845,0,1729352678,12997.083951100001,77.47198257000127,53466.45315912 2024-10-19,15:44:40.000,293,11019075,12765,0,1729352679,12997.043533240001,77.44378605000384,53466.43918488001 2024-10-19,15:44:41.000,293,11019047,12645,0,1729352680,12996.949224899996,77.43673692000448,53466.4811076 2024-10-19,15:44:42.000,293,11019118,13045,0,1729352681,12996.8818618,77.36624562000361,53466.41123640001 2024-10-19,15:44:43.000,293,11019113,12965,0,1729352682,12996.767344529995,77.34509822999826,53466.397262160004 2024-10-19,15:44:44.000,293,11019044,12725,0,1729352683,12996.646090949995,77.28870519000338,53466.38328792 2024-10-19,15:44:45.000,293,11019080,12885,0,1729352684,12996.57199153999,77.23231215000123,53466.32040384001 2024-10-19,15:44:46.000,293,11019059,12605,0,1729352685,12996.504628439994,77.1900173699978,53466.31341672 2024-10-19,15:44:47.000,293,11019059,12805,0,1729352686,12996.545046299994,77.08428042000014,53466.229571280004 2024-10-19,15:44:48.000,293,11019105,12685,0,1729352687,12996.53157367999,77.01378911999927,53466.1666872 2024-10-19,15:44:49.000,293,11019114,12885,0,1729352688,12996.47094688999,76.91510130000097,53466.180661440005 2024-10-19,15:44:50.000,293,11019094,12965,0,1729352689,12996.484419509994,76.83051174000138,53466.20860992 2024-10-19,15:44:51.000,293,11019084,12725,0,1729352690,12996.47094688999,76.67543088000093,53466.180661440005 2024-10-19,15:44:52.000,293,11019097,12605,0,1729352691,12996.47094688999,76.4992026300024,53466.15271296001 2024-10-19,15:44:53.000,293,11019095,12725,0,1729352692,12996.49115581999,76.35822003000067,53466.10380312001 2024-10-19,15:44:54.000,293,11019057,12885,0,1729352693,12996.55178260999,76.18199178000214,53466.131751600005 2024-10-19,15:44:55.000,293,11019085,12965,0,1729352694,12996.61240939999,76.06920569999784,53466.08982888 2024-10-19,15:44:56.000,293,11019082,12885,0,1729352695,12996.61914571,75.95641962000082,53466.10380312001 2024-10-19,15:44:57.000,293,11019110,13125,0,1729352696,12996.65282725999,75.85068267000315,53466.082841760006 2024-10-19,15:44:58.000,293,11019066,12765,0,1729352697,12996.666299879995,75.76609311000357,53466.06886752 2024-10-19,15:44:59.000,293,11019062,12805,0,1729352698,12996.63261832999,75.71674920000078,53466.096816 2024-10-19,15:45:00.000,293,11019054,12885,0,1729352699,12996.605673089995,75.64625789999991,53466.096816 2024-10-19,15:45:01.000,293,11019045,12965,0,1729352700,12996.53157367999,75.61806138000247,53466.061880400004 2024-10-19,15:45:02.000,293,11019069,12965,0,1729352701,12996.47094688999,75.64625789999991,53466.11777736 2024-10-19,15:45:03.000,293,11019103,12765,0,1729352702,12996.396847479999,75.65330702999927,53466.096816 2024-10-19,15:45:04.000,293,11019059,12725,0,1729352703,12996.282330209993,75.70265094000206,53466.14572584 2024-10-19,15:45:05.000,293,11019062,13125,0,1729352704,12996.174549249998,75.7308474599995,53466.12476448001 2024-10-19,15:45:06.000,293,11019080,12725,0,1729352705,12996.086977220002,75.73789658999885,53466.10380312001 2024-10-19,15:45:07.000,293,11019065,12805,0,1729352706,12996.006141500002,75.71674920000078,53466.096816 2024-10-19,15:45:08.000,293,11019048,12605,0,1729352707,12995.992668879997,75.73789658999885,53466.04790616 2024-10-19,15:45:09.000,293,11019112,12645,0,1729352708,12996.012877809997,75.70265094000206,53466.026944799996 2024-10-19,15:45:10.000,293,11019101,12885,0,1729352709,12996.093713529997,75.63920877000055,53465.99899632 2024-10-19,15:45:11.000,293,11019101,12605,0,1729352710,12996.060031979992,75.57576659999904,53466.03393192001 2024-10-19,15:45:12.000,293,11019045,12965,0,1729352711,12996.107186150002,75.56166834000032,53466.00598344001 2024-10-19,15:45:13.000,293,11019096,12925,0,1729352712,12996.107186150002,75.47002965000138,53465.964060720005 2024-10-19,15:45:14.000,293,11019123,12765,0,1729352713,12996.147604010002,75.40658747999987,53465.964060720005 2024-10-19,15:45:15.000,293,11019122,12805,0,1729352714,12996.194758179998,75.27970314000413,53465.98502208001 2024-10-19,15:45:16.000,293,11019088,12805,0,1729352715,12996.214967109998,75.15281880000111,53465.9920092 2024-10-19,15:45:17.000,293,11019016,12645,0,1729352716,12996.241912349993,74.9906888100013,53465.922138 2024-10-19,15:45:18.000,293,11019115,12765,0,1729352717,12996.248648659988,74.82150969000213,53465.97803496 2024-10-19,15:45:19.000,293,11019103,13005,0,1729352718,12996.214967109998,74.6452814400036,53465.95008648 2024-10-19,15:45:20.000,293,11019096,12565,0,1729352719,12996.221703419993,74.46200405999843,53465.97803496 2024-10-19,15:45:21.000,293,11019116,12845,0,1729352720,12996.275593899998,74.29282493999926,53466.05489328001 2024-10-19,15:45:22.000,293,11019075,13005,0,1729352721,12996.282330209993,74.20118625000032,53465.98502208001 2024-10-19,15:45:23.000,293,11019054,12485,0,1729352722,12996.322748069993,74.05315451999923,53465.964060720005 2024-10-19,15:45:24.000,293,11019118,12725,0,1729352723,12996.316011759998,73.91922105000413,53465.97104784 2024-10-19,15:45:25.000,293,11019078,12885,0,1729352724,12996.262121279993,73.79233671000111,53465.95707360001 2024-10-19,15:45:26.000,293,11019081,12765,0,1729352725,12996.228439729988,73.66545236999809,53465.92912512 2024-10-19,15:45:27.000,293,11019104,13125,0,1729352726,12996.161076629993,73.57381367999915,53465.98502208001 2024-10-19,15:45:28.000,293,11019068,12765,0,1729352727,12996.046559360002,73.49627324999892,53465.95707360001 2024-10-19,15:45:29.000,293,11019096,12885,0,1729352728,12995.918569469992,73.46102760000213,53465.88720240001 2024-10-19,15:45:30.000,293,11019064,12765,0,1729352729,12995.790579579996,73.39053630000126,53465.90117664 2024-10-19,15:45:31.000,293,11019085,12925,0,1729352730,12995.67606230999,73.31299587000103,53465.845279680005 2024-10-19,15:45:32.000,293,11019016,12965,0,1729352731,12995.527863489995,73.20725892000337,53465.83130544 2024-10-19,15:45:33.000,293,11019105,12685,0,1729352732,12995.447027769995,73.15086588000122,53465.75444712 2024-10-19,15:45:34.000,293,11019097,12645,0,1729352733,12995.258411089999,73.08742370999971,53465.76143424 2024-10-19,15:45:35.000,293,11019064,12645,0,1729352734,12995.170839059989,73.01693240999884,53465.78938272001 2024-10-19,15:45:36.000,293,11019088,12805,0,1729352735,12995.130421199989,72.97463763000269,53465.796369840005 2024-10-19,15:45:37.000,293,11019038,12885,0,1729352736,12995.042849169993,72.93234284999926,53465.77540848 2024-10-19,15:45:38.000,293,11019065,12765,0,1729352737,12995.015903929998,72.85480241999903,53465.75444712 2024-10-19,15:45:39.000,293,11019072,13125,0,1729352738,12995.022640239993,72.85480241999903,53465.70553728 2024-10-19,15:45:40.000,293,11019097,12685,0,1729352739,12994.975486069998,72.79840938000416,53465.7823956 2024-10-19,15:45:41.000,293,11019095,12885,0,1729352740,12994.968749760003,72.76316373000009,53465.691563039996 2024-10-19,15:45:42.000,293,11019112,12885,0,1729352741,12994.962013449993,72.72086895000393,53465.65662744 2024-10-19,15:45:43.000,293,11019114,12685,0,1729352742,12994.928331900002,72.67152504000114,53465.6426532 2024-10-19,15:45:44.000,293,11019115,12925,0,1729352743,12994.854232489997,72.56578809000348,53465.628678960005 2024-10-19,15:45:45.000,293,11019085,12685,0,1729352744,12994.854232489997,72.43890375000046,53465.677588800005 2024-10-19,15:45:46.000,293,11019038,12765,0,1729352745,12994.786869390002,72.34726506000152,53465.64964032001 2024-10-19,15:45:47.000,293,11019082,12885,0,1729352746,12994.638670569992,72.26972463000129,53465.62169184001 2024-10-19,15:45:48.000,293,11019042,12725,0,1729352747,12994.591516399996,72.19923333000042,53465.56579488 2024-10-19,15:45:49.000,293,11019084,12645,0,1729352748,12994.497208059991,72.10054551000212,53465.55182064001 2024-10-19,15:45:50.000,293,11019092,12645,0,1729352749,12994.40289972,71.95956291000039,53465.53085928001 2024-10-19,15:45:51.000,293,11019024,12925,0,1729352750,12994.27490982999,71.83267857000465,53465.54483352 2024-10-19,15:45:52.000,293,11019073,12725,0,1729352751,12994.18060149,71.68464684000355,53465.56579488 2024-10-19,15:45:53.000,293,11019117,12965,0,1729352752,12994.11323838999,71.48727119999967,53465.51688504 2024-10-19,15:45:54.000,293,11019127,12925,0,1729352753,12994.025666359994,71.31104295000114,53465.509897920005 2024-10-19,15:45:55.000,293,11019069,12765,0,1729352754,12993.971775879989,71.18415860999812,53465.44002672 2024-10-19,15:45:56.000,293,11019078,12805,0,1729352755,12993.843785989993,71.06432340000174,53465.460988080005 2024-10-19,15:45:57.000,293,11019093,12925,0,1729352756,12993.675378239997,70.97973384000215,53465.398104 2024-10-19,15:45:58.000,293,11019112,13125,0,1729352757,12993.614751449997,70.8598986299985,53465.37015552 2024-10-19,15:45:59.000,293,11019096,12765,0,1729352758,12993.486761560001,70.8246529800017,53465.32124568 2024-10-19,15:46:00.000,293,11019091,12965,0,1729352759,12993.338562739991,70.74711255000148,53465.244387360006 2024-10-19,15:46:01.000,293,11019115,12925,0,1729352760,12993.23751808999,70.5779334300023,53465.23041312 2024-10-19,15:46:02.000,293,11019112,12965,0,1729352761,12993.03542878999,70.45104908999929,53465.19547752001 2024-10-19,15:46:03.000,293,11019114,12525,0,1729352762,12992.880493659999,70.32416475000355,53465.06970936001 2024-10-19,15:46:04.000,293,11019061,12965,0,1729352763,12992.765976389994,70.20432953999989,53465.09067072 2024-10-19,15:46:05.000,293,11019084,12765,0,1729352764,12992.570623399988,70.04924867999944,53465.0836836 2024-10-19,15:46:06.000,293,11019084,12685,0,1729352765,12992.422424579992,69.93646260000241,53465.02079952001 2024-10-19,15:46:07.000,293,11019034,12605,0,1729352766,12992.280962069992,69.76728348000324,53464.97188968 2024-10-19,15:46:08.000,293,11019093,12925,0,1729352767,12992.112554319996,69.64744826999959,53464.89503136 2024-10-19,15:46:09.000,293,11019066,12685,0,1729352768,12991.93741025999,69.52056393000385,53464.8041988 2024-10-19,15:46:10.000,293,11019094,12645,0,1729352769,12991.809420369995,69.4148269799989,53464.720353360004 2024-10-19,15:46:11.000,293,11019061,12965,0,1729352770,12991.61406737999,69.29499177000253,53464.720353360004 2024-10-19,15:46:12.000,293,11019029,12565,0,1729352771,12991.465868559993,69.14696004000143,53464.671443520005 2024-10-19,15:46:13.000,293,11019081,12925,0,1729352772,12991.257042949997,69.06237048000185,53464.573623840006 2024-10-19,15:46:14.000,293,11019111,12845,0,1729352773,12991.108844130002,68.9707317900029,53464.52471400001 2024-10-19,15:46:15.000,293,11019128,12965,0,1729352774,12990.900018519991,68.9072896200014,53464.39195872 2024-10-19,15:46:16.000,293,11019102,12885,0,1729352775,12990.69792921999,68.85089657999924,53464.35702312001 2024-10-19,15:46:17.000,293,11019078,12685,0,1729352776,12990.55646670999,68.84384744999988,53464.28016480001 2024-10-19,15:46:18.000,293,11019098,12965,0,1729352777,12990.361113719999,68.80860180000309,53464.23125496001 2024-10-19,15:46:19.000,293,11019084,12805,0,1729352778,12990.125342869993,68.79450354000437,53464.168370880005 2024-10-19,15:46:20.000,293,11019086,12885,0,1729352779,12989.970407740002,68.71696311000414,53464.07753832 2024-10-19,15:46:21.000,293,11019083,12605,0,1729352780,12989.788527370001,68.7592578900003,53463.98670576 2024-10-19,15:46:22.000,293,11019058,12885,0,1729352781,12989.572965449996,68.7592578900003,53463.93779592 2024-10-19,15:46:23.000,293,11019063,12965,0,1729352782,12989.411294009995,68.82974919000117,53463.84696336001 2024-10-19,15:46:24.000,293,11019098,12645,0,1729352783,12989.188995779994,68.8579457099986,53463.75613080001 2024-10-19,15:46:25.000,293,11019087,12605,0,1729352784,12988.993642789988,68.8720439700046,53463.735169440006 2024-10-19,15:46:26.000,293,11019103,12965,0,1729352785,12988.778080869997,68.9072896200014,53463.70722096001 2024-10-19,15:46:27.000,293,11019031,12645,0,1729352786,12988.589464190001,68.97778092000226,53463.62337552 2024-10-19,15:46:28.000,293,11019069,12805,0,1729352787,12988.441265369991,69.0059774399997,53463.53254296 2024-10-19,15:46:29.000,293,11019046,13005,0,1729352788,12988.28633024,69.05532135000249,53463.448697520005 2024-10-19,15:46:30.000,293,11019099,12925,0,1729352789,12988.19875820999,69.07646874000056,53463.3369036 2024-10-19,15:46:31.000,293,11019127,12885,0,1729352790,12988.05729569999,69.09056699999928,53463.26004528 2024-10-19,15:46:32.000,293,11019063,12965,0,1729352791,12987.929305809994,69.104665259998,53463.12729 2024-10-19,15:46:33.000,293,11019088,12725,0,1729352792,12987.794579609988,69.0694196100012,53463.01549608001 2024-10-19,15:46:34.000,293,11019080,12845,0,1729352793,12987.707007579993,69.08351786999992,53462.91767640001 2024-10-19,15:46:35.000,293,11019063,12765,0,1729352794,12987.626171859993,69.07646874000056,53462.8827408 2024-10-19,15:46:36.000,293,11019088,12845,0,1729352795,12987.491445660002,69.09761612999864,53462.86177944 2024-10-19,15:46:37.000,293,11019080,12805,0,1729352796,12987.410609940001,69.16105830000015,53462.78492112 2024-10-19,15:46:38.000,293,11019068,12485,0,1729352797,12987.262411119991,69.22450047000166,53462.66614008 2024-10-19,15:46:39.000,293,11019052,12805,0,1729352798,12987.06032181999,69.23859873000038,53462.70107568001 2024-10-19,15:46:40.000,293,11019106,12765,0,1729352799,12986.81781465999,69.27384438000445,53462.58229464001 2024-10-19,15:46:41.000,293,11019045,12765,0,1729352800,12986.541625949998,69.28794264000317,53462.45652648 2024-10-19,15:46:42.000,293,11019034,12845,0,1729352801,12986.353009270002,69.33023741999932,53462.38665528001 2024-10-19,15:46:43.000,293,11019093,12765,0,1729352802,12986.150919970001,69.28794264000317,53462.29582272001 2024-10-19,15:46:44.000,293,11019043,12965,0,1729352803,12985.98251221999,69.20335308000358,53462.2539 2024-10-19,15:46:45.000,293,11019054,13005,0,1729352804,12985.74674137,69.2174513400023,53462.13511896 2024-10-19,15:46:46.000,293,11019080,12885,0,1729352805,12985.53791575999,69.20335308000358,53462.05127352001 2024-10-19,15:46:47.000,293,11019068,12645,0,1729352806,12985.430134799994,69.16810742999951,53461.96742808 2024-10-19,15:46:48.000,293,11019058,12925,0,1729352807,12985.329090149993,69.08351786999992,53461.96742808 2024-10-19,15:46:49.000,293,11019111,12805,0,1729352808,12985.167418709992,69.04122309000377,53461.820698560005 2024-10-19,15:46:50.000,293,11019086,13205,0,1729352809,12985.032692510002,69.07646874000056,53461.68095616 2024-10-19,15:46:51.000,293,11019061,12645,0,1729352810,12984.904702619991,69.11171439000464,53461.5901236 2024-10-19,15:46:52.000,293,11019090,12845,0,1729352811,12984.74976749,69.13286178000271,53461.52723952001 2024-10-19,15:46:53.000,293,11019089,12845,0,1729352812,12984.66219545999,69.23859873000038,53461.38051000001 2024-10-19,15:46:54.000,293,11019072,12965,0,1729352813,12984.56115080999,69.37253220000275,53461.35954864001 2024-10-19,15:46:55.000,293,11019059,12685,0,1729352814,12984.46010615999,69.55580958000064,53461.23378048 2024-10-19,15:46:56.000,293,11019096,12765,0,1729352815,12984.365797819999,69.82367651999812,53461.19185776001 2024-10-19,15:46:57.000,293,11019053,12925,0,1729352816,12984.271489479994,70.12678910999966,53461.15692216 2024-10-19,15:46:58.000,293,11019062,13045,0,1729352817,12984.082872799998,70.38760691999778,53461.01717976 2024-10-19,15:46:59.000,293,11019071,12725,0,1729352818,12983.988564459993,70.71891603000404,53461.03814112 2024-10-19,15:47:00.000,293,11019092,12605,0,1729352819,12983.840365639997,71.06432340000174,53460.982244160004 2024-10-19,15:47:01.000,293,11019092,12685,0,1729352820,12983.671957890001,71.381534250002,53460.92634720001 2024-10-19,15:47:02.000,293,11019079,12765,0,1729352821,12983.624803719991,71.69874510000227,53460.91237296 2024-10-19,15:47:03.000,293,11019073,12965,0,1729352822,12983.537231689996,71.95251378000103,53460.8215404 2024-10-19,15:47:04.000,293,11019056,12685,0,1729352823,12983.42945073,72.19218420000107,53460.72372072 2024-10-19,15:47:05.000,293,11019040,12725,0,1729352824,12983.38903287,72.35431419000088,53460.67481088 2024-10-19,15:47:06.000,293,11019063,12605,0,1729352825,12983.375560249995,72.49529679000261,53460.61891392001 2024-10-19,15:47:07.000,293,11019074,12445,0,1729352826,12983.40250548999,72.615131999999,53460.58397832 2024-10-19,15:47:08.000,293,11019092,12805,0,1729352827,12983.51028645,72.62923025999771,53460.50712 2024-10-19,15:47:09.000,293,11019082,13005,0,1729352828,12983.577649549996,72.5798863500022,53460.46519728 2024-10-19,15:47:10.000,293,11019058,12685,0,1729352829,12983.665221579991,72.46005113999854,53460.44423592 2024-10-19,15:47:11.000,293,11019083,13125,0,1729352830,12983.786475159992,72.29087201999937,53460.381351840006 2024-10-19,15:47:12.000,293,11019022,12845,0,1729352831,12983.894256120002,72.12874202999956,53460.24160944 2024-10-19,15:47:13.000,293,11019098,12965,0,1729352832,12984.049191249993,72.00185769000382,53460.24160944 2024-10-19,15:47:14.000,293,11019108,12925,0,1729352833,12984.130026969993,71.88202248000016,53460.13680264001 2024-10-19,15:47:15.000,293,11019055,13045,0,1729352834,12984.231071619994,71.74103987999843,53460.10885416 2024-10-19,15:47:16.000,293,11019093,13085,0,1729352835,12984.332116269994,71.68464684000355,53460.0529572 2024-10-19,15:47:17.000,293,11019066,12965,0,1729352836,12984.365797819999,71.57890988999861,53460.01802160001 2024-10-19,15:47:18.000,293,11019082,12925,0,1729352837,12984.305171029999,71.50136945999839,53460.03199584 2024-10-19,15:47:19.000,293,11019117,12965,0,1729352838,12984.258016859989,71.49432032999903,53459.96911176001 2024-10-19,15:47:20.000,293,11019101,12645,0,1729352839,12984.116554349988,71.5295659800031,53459.86430496 2024-10-19,15:47:21.000,293,11019122,13005,0,1729352840,12983.927937669992,71.55776250000054,53459.79443376 2024-10-19,15:47:22.000,293,11019078,12485,0,1729352841,12983.759529919997,71.71284336000099,53459.81539512 2024-10-19,15:47:23.000,293,11019123,12565,0,1729352842,12983.57091324,71.86087509000208,53459.72456256 2024-10-19,15:47:24.000,293,11019133,12565,0,1729352843,12983.36882394,72.05120159999933,53459.75251104001 2024-10-19,15:47:25.000,293,11019101,12645,0,1729352844,12983.13978939999,72.27677376000065,53459.70360120001 2024-10-19,15:47:26.000,293,11019045,12765,0,1729352845,12982.991590579993,72.55168983000476,53459.6686656 2024-10-19,15:47:27.000,293,11019059,12805,0,1729352846,12982.789501279993,72.83365503000095,53459.591807280005 2024-10-19,15:47:28.000,293,11019103,12605,0,1729352847,12982.533521500001,73.12971849000314,53459.60578152 2024-10-19,15:47:29.000,293,11019109,12725,0,1729352848,12982.445949469991,73.50332237999828,53459.53591032001 2024-10-19,15:47:30.000,293,11019134,12765,0,1729352849,12982.31122327,73.8416806200039,53459.53591032001 2024-10-19,15:47:31.000,293,11019078,12645,0,1729352850,12982.14955183,74.13069494999945,53459.45206488 2024-10-19,15:47:32.000,293,11019082,12805,0,1729352851,12982.08892504,74.50429884000187,53459.3891808 2024-10-19,15:47:33.000,293,11019068,12565,0,1729352852,12981.98114407999,74.80036230000405,53459.354245200004 2024-10-19,15:47:34.000,293,11019048,12925,0,1729352853,12981.913780979994,75.10347488999832,53459.26341264 2024-10-19,15:47:35.000,293,11019096,12765,0,1729352854,12981.907044669999,75.42773486999795,53459.137644480004 2024-10-19,15:47:36.000,293,11019082,13005,0,1729352855,12981.90030835999,75.66740528999799,53459.186554320004 2024-10-19,15:47:37.000,293,11019079,12605,0,1729352856,12981.96093514999,75.8295352799978,53459.10969600001 2024-10-19,15:47:38.000,293,11019070,12765,0,1729352857,12981.98114407999,75.95641962000082,53459.0747604 2024-10-19,15:47:39.000,293,11019111,12965,0,1729352858,12982.095661349995,76.07625483000447,53459.06777328 2024-10-19,15:47:40.000,293,11019103,12805,0,1729352859,12982.196705999995,76.23838482000428,53459.01187632001 2024-10-19,15:47:41.000,293,11019100,12765,0,1729352860,12982.32469588999,76.31592525000451,53458.99790208 2024-10-19,15:47:42.000,293,11019111,13045,0,1729352861,12982.344904819991,76.31592525000451,53458.92803088 2024-10-19,15:47:43.000,293,11019098,12725,0,1729352862,12982.419004229996,76.30887611999788,53458.823224080006 2024-10-19,15:47:44.000,293,11019053,13085,0,1729352863,12982.472894710001,76.30887611999788,53458.87912104 2024-10-19,15:47:45.000,293,11019059,12965,0,1729352864,12982.466158399991,76.34412177000195,53458.84418544001 2024-10-19,15:47:46.000,293,11019049,12605,0,1729352865,12982.432476850001,76.31592525000451,53458.81623696001 2024-10-19,15:47:47.000,293,11019034,12885,0,1729352866,12982.419004229996,76.2877287299998,53458.76034 2024-10-19,15:47:48.000,293,11019070,12845,0,1729352867,12982.365113749991,76.31592525000451,53458.74636576001 2024-10-19,15:47:49.000,293,11019051,12885,0,1729352868,12982.31122327,76.2877287299998,53458.6904688 2024-10-19,15:47:50.000,293,11019090,12765,0,1729352869,12982.28427802999,76.26658134000172,53458.71841728 2024-10-19,15:47:51.000,293,11019024,12765,0,1729352870,12982.25059648,76.27363047000108,53458.69745592001 2024-10-19,15:47:52.000,293,11019097,12885,0,1729352871,12982.14281551999,76.35822003000067,53458.6205976 2024-10-19,15:47:53.000,293,11019082,12685,0,1729352872,12982.04850718,76.44280959000025,53458.54373928 2024-10-19,15:47:54.000,293,11019097,12685,0,1729352873,12981.954198839994,76.50625176000176,53458.52277792 2024-10-19,15:47:55.000,293,11019054,12485,0,1729352874,12981.866626809999,76.64018523000414,53458.48085520001 2024-10-19,15:47:56.000,293,11019044,12765,0,1729352875,12981.758845849989,76.79526609000459,53458.515790800004 2024-10-19,15:47:57.000,293,11019077,12885,0,1729352876,12981.671273819993,76.93624868999905,53458.54373928 2024-10-19,15:47:58.000,293,11019111,12845,0,1729352877,12981.529811309993,77.08428042000014,53458.3061772 2024-10-19,15:47:59.000,293,11019048,12685,0,1729352878,12981.435502970002,77.33099996999954,53458.25726736 2024-10-19,15:48:00.000,293,11019078,12845,0,1729352879,12981.307513079992,77.49312995999935,53458.180409040004 2024-10-19,15:48:01.000,293,11019070,12685,0,1729352880,12981.19299581,77.71165299000131,53458.131499200004 2024-10-19,15:48:02.000,293,11019114,12845,0,1729352881,12981.118896399996,77.93722515000263,53458.082589360005 2024-10-19,15:48:03.000,293,11019058,12965,0,1729352882,12981.058269609995,78.16279731000395,53458.04066664 2024-10-19,15:48:04.000,293,11019109,12685,0,1729352883,12980.96396126999,78.37427120999928,53457.914898480005 2024-10-19,15:48:05.000,293,11019054,12685,0,1729352884,12980.93027972,78.60689249999996,53457.82406592 2024-10-19,15:48:06.000,293,11019051,12885,0,1729352885,12980.90333447999,78.82541553000192,53457.77515608 2024-10-19,15:48:07.000,293,11019027,12965,0,1729352886,12980.88986186,78.99459465000109,53457.677336400004 2024-10-19,15:48:08.000,293,11019030,12765,0,1729352887,12980.88312554999,79.22016681000241,53457.58650384 2024-10-19,15:48:09.000,293,11019021,12925,0,1729352888,12980.99090651,79.44573897000373,53457.59349096 2024-10-19,15:48:10.000,293,11019070,13005,0,1729352889,12981.08521484999,79.68540939000377,53457.481697040006 2024-10-19,15:48:11.000,293,11019029,12685,0,1729352890,12981.166050569991,79.83344112000486,53457.36990312 2024-10-19,15:48:12.000,293,11019083,12685,0,1729352891,12981.294040460001,80.0096693700034,53457.34894176 2024-10-19,15:48:13.000,293,11019052,12565,0,1729352892,12981.401821419997,80.21409413999936,53457.314006160006 2024-10-19,15:48:14.000,293,11019019,12765,0,1729352893,12981.583701789998,80.36917499999981,53457.23016072 2024-10-19,15:48:15.000,293,11019046,12725,0,1729352894,12981.745373229998,80.54540324999834,53457.244134960005 2024-10-19,15:48:16.000,293,11019054,12845,0,1729352895,12981.994616699994,80.63704194000456,53457.21618648001 2024-10-19,15:48:17.000,293,11019091,12765,0,1729352896,12982.21017862,80.79212279999774,53457.11137968 2024-10-19,15:48:18.000,293,11019059,12725,0,1729352897,12982.459422089996,80.96835105000355,53457.09740544001 2024-10-19,15:48:19.000,293,11019082,12965,0,1729352898,12982.641302459997,81.08818625999993,53457.09740544001 2024-10-19,15:48:20.000,293,11019062,12805,0,1729352899,12982.823182829998,81.2221197300023,53457.01356 2024-10-19,15:48:21.000,293,11019091,12805,0,1729352900,12982.978117959989,81.34900406999805,53456.92971456001 2024-10-19,15:48:22.000,293,11019080,12605,0,1729352901,12983.085898919999,81.49703579999914,53456.957663040004 2024-10-19,15:48:23.000,293,11019051,13005,0,1729352902,12983.2071525,81.69441144000302,53456.93670168 2024-10-19,15:48:24.000,293,11019046,12605,0,1729352903,12983.28125190999,81.82129577999876,53456.97163728001 2024-10-19,15:48:25.000,293,11019030,12685,0,1729352904,12983.40250548999,82.01867142000265,53457.03452136 2024-10-19,15:48:26.000,293,11019061,12765,0,1729352905,12983.36882394,82.18785054000182,53456.99259864 2024-10-19,15:48:27.000,293,11019044,12445,0,1729352906,12983.355351319995,82.36407879000035,53456.9436888 2024-10-19,15:48:28.000,293,11019077,12765,0,1729352907,12983.355351319995,82.54735616999824,53456.908753200005 2024-10-19,15:48:29.000,293,11019032,12925,0,1729352908,12983.355351319995,82.74473181000212,53456.85285624001 2024-10-19,15:48:30.000,293,11019014,12885,0,1729352909,12983.40250548999,82.9139109300013,53456.83189488001 2024-10-19,15:48:31.000,293,11019040,12765,0,1729352910,12983.44292334999,83.14653222000197,53456.84586912 2024-10-19,15:48:32.000,293,11019011,12285,0,1729352911,12983.46986859,83.4214482899988,53456.789972160004 2024-10-19,15:48:33.000,293,11019034,13005,0,1729352912,12983.63154003,83.73865913999907,53456.78298504001 2024-10-19,15:48:34.000,293,11019069,12845,0,1729352913,12983.813420400002,83.97128042999975,53456.76202368001 2024-10-19,15:48:35.000,293,11019062,12765,0,1729352914,12983.934673980002,84.21799997999915,53456.75503656 2024-10-19,15:48:36.000,293,11019055,12765,0,1729352915,12984.150235899993,84.35898258000088,53456.77599792 2024-10-19,15:48:37.000,293,11019074,12605,0,1729352916,12984.33885257999,84.5211125700007,53456.79695928 2024-10-19,15:48:38.000,293,11019070,12605,0,1729352917,12984.534205569995,84.66914430000179,53456.88779184 2024-10-19,15:48:39.000,293,11019088,12805,0,1729352918,12984.70261331999,84.85947080999904,53456.810933520006 2024-10-19,15:48:40.000,293,11019061,12965,0,1729352919,12984.844075829991,85.06389558000228,53456.75503656 2024-10-19,15:48:41.000,293,11019107,12885,0,1729352920,12984.978802029997,85.23307470000145,53456.77599792 2024-10-19,15:48:42.000,293,11019076,12885,0,1729352921,12985.066374059992,85.43045033999806,53456.77599792 2024-10-19,15:48:43.000,293,11019106,12725,0,1729352922,12985.214572880002,85.67716989000473,53456.84586912 2024-10-19,15:48:44.000,293,11019034,12685,0,1729352923,12985.423398489998,85.89569291999942,53456.88080472001 2024-10-19,15:48:45.000,293,11019044,12845,0,1729352924,12985.571597309994,86.19880551000097,53456.859843360005 2024-10-19,15:48:46.000,293,11019090,12605,0,1729352925,12985.76021398999,86.41027941000357,53456.957663040004 2024-10-19,15:48:47.000,293,11019042,12805,0,1729352926,12985.88146756999,86.67814635000104,53456.96465016 2024-10-19,15:48:48.000,293,11019088,12685,0,1729352927,12986.083556869991,86.91781677000108,53456.98561152 2024-10-19,15:48:49.000,293,11019062,12765,0,1729352928,12986.299118789997,87.1433889300024,53457.05548272 2024-10-19,15:48:50.000,293,11019068,12605,0,1729352929,12986.521417019998,87.38305935000244,53457.13932816001 2024-10-19,15:48:51.000,293,11019091,12925,0,1729352930,12986.750451559994,87.52404195000418,53457.27208344 2024-10-19,15:48:52.000,293,11019074,12885,0,1729352931,12986.98622241,87.69322107000335,53457.293044800004 2024-10-19,15:48:53.000,293,11019052,12805,0,1729352932,12987.22872957,87.78485976000229,53457.30701904001 2024-10-19,15:48:54.000,293,11019086,12605,0,1729352933,12987.531863520002,87.93289149000339,53457.37689024 2024-10-19,15:48:55.000,293,11019063,12965,0,1729352934,12987.774370679988,87.97518626999954,53457.43278720001 2024-10-19,15:48:56.000,293,11019086,12805,0,1729352935,12988.03708676999,87.96108801000082,53457.481697040006 2024-10-19,15:48:57.000,293,11019062,12765,0,1729352936,12988.29980285999,87.87649845000124,53457.55855536 2024-10-19,15:48:58.000,293,11019047,12725,0,1729352937,12988.602936809992,87.77076150000357,53457.69131064001 2024-10-19,15:48:59.000,293,11019063,12765,0,1729352938,12988.906070759993,87.62272977000248,53457.67034928001 2024-10-19,15:49:00.000,293,11019039,12805,0,1729352939,12989.26309519,87.48174717000074,53457.72624624 2024-10-19,15:49:01.000,293,11019008,12725,0,1729352940,12989.56622914,87.3901084800018,53457.817078800006 2024-10-19,15:49:02.000,293,11019098,13045,0,1729352941,12989.997352979997,87.33371543999965,53457.97079544 2024-10-19,15:49:03.000,293,11019052,12765,0,1729352942,12990.320695859999,87.27732240000478,53457.9917568 2024-10-19,15:49:04.000,293,11019120,12805,0,1729352943,12990.630566119995,87.22797849000199,53458.082589360005 2024-10-19,15:49:05.000,293,11019048,12845,0,1729352944,12990.84612804,87.23502762000135,53458.19438328001 2024-10-19,15:49:06.000,293,11019041,12885,0,1729352945,12991.028008410001,87.30551892000221,53458.27822872 2024-10-19,15:49:07.000,293,11019032,12965,0,1729352946,12991.243570329993,87.37601022000308,53458.43893248001 2024-10-19,15:49:08.000,293,11019020,12765,0,1729352947,12991.378296529998,87.46059978000267,53458.52277792 2024-10-19,15:49:09.000,293,11019052,12645,0,1729352948,12991.492813799989,87.60863151000376,53458.62758472001 2024-10-19,15:49:10.000,293,11019077,12605,0,1729352949,12991.600594759999,87.71436846000142,53458.71143016 2024-10-19,15:49:11.000,293,11019052,12805,0,1729352950,12991.647748929994,87.91174409999803,53458.78828848 2024-10-19,15:49:12.000,293,11019106,12765,0,1729352951,12991.70163941,88.06682495999848,53458.9000824 2024-10-19,15:49:13.000,293,11019063,12885,0,1729352952,12991.70163941,88.25010234000365,53458.98392784001 2024-10-19,15:49:14.000,293,11019075,12885,0,1729352953,12991.70163941,88.37698667999939,53459.088734640005 2024-10-19,15:49:15.000,293,11018989,12805,0,1729352954,12991.627539999994,88.58141145000263,53459.17956720001 2024-10-19,15:49:16.000,293,11019030,13005,0,1729352955,12991.71511202999,88.73649231000309,53459.24245128 2024-10-19,15:49:17.000,293,11019070,12765,0,1729352956,12991.77573881999,88.94091707999905,53459.34725808001 2024-10-19,15:49:18.000,293,11019081,13045,0,1729352957,12991.849838229995,89.12419446000422,53459.44507776001 2024-10-19,15:49:19.000,293,11019066,12525,0,1729352958,12991.971091809995,89.28632445000403,53459.61975576 2024-10-19,15:49:20.000,293,11019066,12805,0,1729352959,12992.072136459996,89.40615966000041,53459.61975576 2024-10-19,15:49:21.000,293,11019061,12765,0,1729352960,12992.240544209992,89.52599487000407,53459.62674288 2024-10-19,15:49:22.000,293,11019108,12765,0,1729352961,12992.402215649992,89.65992833999917,53459.68263984001 2024-10-19,15:49:23.000,293,11019041,12925,0,1729352962,12992.604304949993,89.75861616000475,53459.70360120001 2024-10-19,15:49:24.000,293,11019047,12685,0,1729352963,12992.799657939999,89.82205832999898,53459.857317840004 2024-10-19,15:49:25.000,293,11019079,12925,0,1729352964,12993.028692479995,89.8502548500037,53459.9132148 2024-10-19,15:49:26.000,293,11019088,12645,0,1729352965,12993.250990709996,89.87140224000177,53459.96911176001 2024-10-19,15:49:27.000,293,11019055,12765,0,1729352966,12993.439607389992,89.87845137000113,53460.05994432 2024-10-19,15:49:28.000,293,11019088,12725,0,1729352967,12993.688850860002,89.8361565899977,53460.15077688 2024-10-19,15:49:29.000,293,11019076,12725,0,1729352968,12993.911149089989,89.77976355000283,53460.262570800005 2024-10-19,15:49:30.000,293,11019069,12965,0,1729352969,12994.1199747,89.75861616000475,53460.360390480004 2024-10-19,15:49:31.000,293,11019083,12965,0,1729352970,12994.28164614,89.75861616000475,53460.479171520004 2024-10-19,15:49:32.000,293,11019068,12925,0,1729352971,12994.48373544,89.69517399000324,53460.56301696 2024-10-19,15:49:33.000,293,11019061,12965,0,1729352972,12994.645406880001,89.65992833999917,53460.66083664001 2024-10-19,15:49:34.000,293,11019043,12925,0,1729352973,12994.780133079992,89.75861616000475,53460.79359192 2024-10-19,15:49:35.000,293,11019108,12765,0,1729352974,12995.002431309993,89.77976355000283,53460.90538584001 2024-10-19,15:49:36.000,293,11019090,12845,0,1729352975,12995.150630129989,89.76566529000411,53460.96826992 2024-10-19,15:49:37.000,293,11019067,12805,0,1729352976,12995.345983119994,89.84320572000433,53461.07307672001 2024-10-19,15:49:38.000,293,11019062,12765,0,1729352977,12995.50091825,89.93484441000328,53461.2757032 2024-10-19,15:49:39.000,293,11019103,12805,0,1729352978,12995.66258969,90.00533571000415,53461.436406960005 2024-10-19,15:49:40.000,293,11019102,12805,0,1729352979,12995.69627123999,90.0476304900003,53461.44339408 2024-10-19,15:49:41.000,293,11019021,12765,0,1729352980,12995.770370649996,90.10402353000245,53461.555188000006 2024-10-19,15:49:42.000,293,11019020,12605,0,1729352981,12995.837733749991,90.06172874999902,53461.77877584 2024-10-19,15:49:43.000,293,11019092,12565,0,1729352982,12995.884887920001,90.12517092000053,53461.88358264001 2024-10-19,15:49:44.000,293,11019057,12845,0,1729352983,12996.019614119992,90.11107266000181,53461.890569760006 2024-10-19,15:49:45.000,293,11019044,12885,0,1729352984,12996.100449839993,90.1604165700046,53462.08620912 2024-10-19,15:49:46.000,293,11019096,12885,0,1729352985,12996.194758179998,90.11107266000181,53462.13511896 2024-10-19,15:49:47.000,293,11019080,12965,0,1729352986,12996.289066519988,90.08287614000437,53462.14210608 2024-10-19,15:49:48.000,293,11019084,12525,0,1729352987,12996.363165929994,89.97713918999943,53462.23992576 2024-10-19,15:49:49.000,293,11019048,12725,0,1729352988,12996.450737959989,89.88550050000049,53462.3587068 2024-10-19,15:49:50.000,293,11019090,12965,0,1729352989,12996.57872785,89.84320572000433,53462.41460376001 2024-10-19,15:49:51.000,293,11019088,12525,0,1729352990,12996.75387190999,89.72337051000068,53462.4984492 2024-10-19,15:49:52.000,293,11019074,12805,0,1729352991,12996.929015969996,89.62468269000237,53462.51242344001 2024-10-19,15:49:53.000,293,11019088,12805,0,1729352992,12997.090687409996,89.50484747999872,53462.60325600001 2024-10-19,15:49:54.000,293,11019062,12765,0,1729352993,12997.211940989997,89.32157010000083,53462.659152960005 2024-10-19,15:49:55.000,293,11019053,12965,0,1729352994,12997.319721949993,89.11009619999822,53462.79889536001 2024-10-19,15:49:56.000,293,11019065,13005,0,1729352995,12997.407293980003,88.94796620999841,53462.826843840005 2024-10-19,15:49:57.000,293,11019066,12925,0,1729352996,12997.420766599993,88.82108187000267,53462.8827408 2024-10-19,15:49:58.000,293,11019049,12805,0,1729352997,12997.373612429998,88.73649231000309,53462.90370216 2024-10-19,15:49:59.000,293,11019050,12965,0,1729352998,12997.326458260002,88.65895188000286,53462.92466352 2024-10-19,15:50:00.000,293,11019053,13085,0,1729352999,12997.252358849997,88.61665709999943,53462.93165064 2024-10-19,15:50:01.000,293,11019037,12685,0,1729353000,12997.198468369992,88.65895188000286,53462.98754760001 2024-10-19,15:50:02.000,293,11019057,12885,0,1729353001,12997.137841579992,88.76468883000052,53462.98754760001 2024-10-19,15:50:03.000,293,11019045,12965,0,1729353002,12997.083951100001,88.83518013000139,53462.994534720005 2024-10-19,15:50:04.000,293,11019061,12565,0,1729353003,12996.989642759996,88.88452404000418,53463.00152184 2024-10-19,15:50:05.000,293,11019021,12965,0,1729353004,12996.908807039996,88.9620644700044,53462.994534720005 2024-10-19,15:50:06.000,293,11019087,12805,0,1729353005,12996.82123501,89.08894881000015,53463.0224832 2024-10-19,15:50:07.000,293,11019087,13005,0,1729353006,12996.78081715,89.16648924000037,53462.98754760001 2024-10-19,15:50:08.000,293,11019072,12685,0,1729353007,12996.83470762999,89.34976661999826,53462.98056048 2024-10-19,15:50:09.000,293,11019020,12765,0,1729353008,12996.86165287,89.52599487000407,53463.01549608001 2024-10-19,15:50:10.000,293,11019030,12565,0,1729353009,12996.94248859,89.78681268000219,53463.043444560004 2024-10-19,15:50:11.000,293,11019087,12885,0,1729353010,12997.036796929991,89.948942670002,53463.05043168 2024-10-19,15:50:12.000,293,11019080,12885,0,1729353011,12997.151314199997,90.11812179000117,53463.07838016 2024-10-19,15:50:13.000,293,11019057,12925,0,1729353012,12997.333194569997,90.28025178000098,53463.01549608001 2024-10-19,15:50:14.000,293,11019061,12925,0,1729353013,12997.440975529993,90.4423817700008,53463.0224832 2024-10-19,15:50:15.000,293,11019053,12925,0,1729353014,12997.616119589999,90.61156088999996,53463.043444560004 2024-10-19,15:50:16.000,293,11019111,13005,0,1729353015,12997.73063685999,90.75959262000106,53463.03645744001 2024-10-19,15:50:17.000,293,11019084,12805,0,1729353016,12997.93946247,90.91467348000151,53463.05741880001 2024-10-19,15:50:18.000,293,11019039,12605,0,1729353017,12998.148288079996,91.09090173000004,53463.14126424 2024-10-19,15:50:19.000,293,11019069,12725,0,1729353018,12998.336904759992,91.21778607000306,53463.15523848001 2024-10-19,15:50:20.000,293,11019079,12645,0,1729353019,12998.478367269992,91.32352302000072,53463.20414832001 2024-10-19,15:50:21.000,293,11019040,12525,0,1729353020,12998.714138119998,91.42925996999838,53463.28799376 2024-10-19,15:50:22.000,293,11018992,12805,0,1729353021,12998.97685421,91.50680039999861,53463.35087784001 2024-10-19,15:50:23.000,293,11019095,13005,0,1729353022,12999.15199826999,91.56319344000076,53463.448697520005 2024-10-19,15:50:24.000,293,11019034,12685,0,1729353023,12999.27998816,91.56319344000076,53463.476646 2024-10-19,15:50:25.000,293,11019045,13205,0,1729353024,12999.434923289991,91.5208986600046,53463.53254296 2024-10-19,15:50:26.000,293,11019081,12765,0,1729353025,12999.589858419997,91.44335823000438,53463.63036264 2024-10-19,15:50:27.000,293,11019055,12925,0,1729353026,12999.805420340002,91.40106345000095,53463.70722096001 2024-10-19,15:50:28.000,293,11019054,12605,0,1729353027,12999.980564399993,91.35876867000479,53463.7211952 2024-10-19,15:50:29.000,293,11019080,12765,0,1729353028,13000.142235839994,91.2107369400037,53463.85395048001 2024-10-19,15:50:30.000,293,11019048,12925,0,1729353029,13000.27696204,91.05565608000325,53463.88888608 2024-10-19,15:50:31.000,293,11019073,12925,0,1729353030,13000.384742999995,90.87237869999808,53463.94478304001 2024-10-19,15:50:32.000,293,11019033,12645,0,1729353031,13000.47231502999,90.68910132000019,53463.99369288001 2024-10-19,15:50:33.000,293,11019019,12965,0,1729353032,13000.505996579996,90.51992220000102,53464.04260272001 2024-10-19,15:50:34.000,293,11019080,13325,0,1729353033,13000.566623369996,90.33664482000313,53464.175358 2024-10-19,15:50:35.000,293,11019042,12765,0,1729353034,13000.53967813,90.17451483000332,53464.05657696 2024-10-19,15:50:36.000,293,11019039,12885,0,1729353035,13000.47905134,90.12517092000053,53464.119461040005 2024-10-19,15:50:37.000,293,11019022,12765,0,1729353036,13000.364534069995,89.99828658000479,53464.168370880005 2024-10-19,15:50:38.000,293,11019005,12525,0,1729353037,13000.243280489995,89.97009006000008,53464.175358 2024-10-19,15:50:39.000,293,11019051,12605,0,1729353038,13000.14897214999,89.9841883199988,53464.25221632 2024-10-19,15:50:40.000,293,11019041,12525,0,1729353039,13000.054663809999,90.0123848400035,53464.175358 2024-10-19,15:50:41.000,293,11019035,12845,0,1729353040,12999.892992369998,90.03353223000158,53464.25221632 2024-10-19,15:50:42.000,293,11018986,12645,0,1729353041,12999.765002480002,90.03353223000158,53464.29413904 2024-10-19,15:50:43.000,293,11019026,12885,0,1729353042,12999.690903069997,90.13222004999989,53464.27317768 2024-10-19,15:50:44.000,293,11019061,12405,0,1729353043,12999.684166760002,90.18156396000268,53464.168370880005 2024-10-19,15:50:45.000,293,11019016,13045,0,1729353044,12999.751529859997,90.27320265000162,53464.15439664 2024-10-19,15:50:46.000,293,11019020,12605,0,1729353045,12999.839101889993,90.32254656000441,53464.15439664 2024-10-19,15:50:47.000,293,11019058,12885,0,1729353046,12999.960355469993,90.31549742999778,53464.11247392001 2024-10-19,15:50:48.000,293,11019035,12805,0,1729353047,13000.16918107999,90.407136120004,53464.09849968 2024-10-19,15:50:49.000,293,11019050,12925,0,1729353048,13000.31064358999,90.42123438000272,53464.1054868 2024-10-19,15:50:50.000,293,11019017,12645,0,1729353049,13000.49252395999,90.41418525000336,53464.168370880005 2024-10-19,15:50:51.000,293,11019048,12965,0,1729353050,13000.607041229996,90.42828351000207,53464.19631936 2024-10-19,15:50:52.000,293,11019087,12765,0,1729353051,13000.755240049992,90.47057828999823,53464.25920344001 2024-10-19,15:50:53.000,293,11019063,12925,0,1729353052,13000.943856730002,90.52697133000038,53464.2452292 2024-10-19,15:50:54.000,293,11019041,12725,0,1729353053,13001.038165069993,90.59041350000189,53464.175358 2024-10-19,15:50:55.000,293,11019048,12885,0,1729353054,13001.226781749989,90.66090480000275,53464.25221632 2024-10-19,15:50:56.000,293,11019041,12685,0,1729353055,13001.294144849999,90.82303479000257,53464.29413904 2024-10-19,15:50:57.000,293,11019035,12765,0,1729353056,13001.34803532999,90.93582086999959,53464.29413904 2024-10-19,15:50:58.000,293,11019061,12525,0,1729353057,13001.3951895,91.09090173000004,53464.39195872 2024-10-19,15:50:59.000,293,11019027,12685,0,1729353058,13001.45581629,91.26712997999857,53464.384971600004 2024-10-19,15:51:00.000,293,11019063,12925,0,1729353059,13001.482761529995,91.44335823000438,53464.44086856 2024-10-19,15:51:01.000,293,11019053,12965,0,1729353060,13001.52991569999,91.67597951999778,53464.48279128 2024-10-19,15:51:02.000,293,11019051,12765,0,1729353061,13001.63769666,91.93679733000317,53464.56663672001 2024-10-19,15:51:03.000,293,11019074,12765,0,1729353062,13001.65116927999,92.17646775000321,53464.69240488001 2024-10-19,15:51:04.000,293,11019012,12965,0,1729353063,13001.69158713999,92.44433469000069,53464.64349504001 2024-10-19,15:51:05.000,293,11019089,13045,0,1729353064,13001.853258579991,92.7051524999988,53464.77625032 2024-10-19,15:51:06.000,293,11019020,12645,0,1729353065,13001.947566919996,92.84613510000054,53464.78323744001 2024-10-19,15:51:07.000,293,11019072,12725,0,1729353066,13002.102502050002,92.87433161999797,53464.79721168 2024-10-19,15:51:08.000,293,11019062,12885,0,1729353067,13002.338272899993,92.90957727000205,53464.89503136 2024-10-19,15:51:09.000,293,11019062,13005,0,1729353068,13002.56730743999,92.9166264000014,53464.95092832001 2024-10-19,15:51:10.000,293,11019042,12965,0,1729353069,13002.78960566999,92.87433161999797,53465.06970936001 2024-10-19,15:51:11.000,293,11019068,12645,0,1729353070,13003.072530689991,92.7544964100016,53465.125606320005 2024-10-19,15:51:12.000,293,11019081,12605,0,1729353071,13003.362192020002,92.57826816000306,53465.16752904001 2024-10-19,15:51:13.000,293,11019055,12965,0,1729353072,13003.678798589994,92.38089251999918,53465.31425856001 2024-10-19,15:51:14.000,293,11019071,12885,0,1729353073,13003.91456944,92.09892732000299,53465.38412976001 2024-10-19,15:51:15.000,293,11019037,12645,0,1729353074,13004.08971349999,91.77466734000336,53465.391116880004 2024-10-19,15:51:16.000,293,11019065,13005,0,1729353075,13004.318748040001,91.47860388000117,53465.44701384 2024-10-19,15:51:17.000,293,11019020,12765,0,1729353076,13004.480419480002,91.14024564000283,53465.558807760004 2024-10-19,15:51:18.000,293,11019031,13045,0,1729353077,13004.588200439997,90.87237869999808,53465.523872159996 2024-10-19,15:51:19.000,293,11019052,12365,0,1729353078,13004.695981399993,90.66795393000211,53465.558807760004 2024-10-19,15:51:20.000,293,11019062,12925,0,1729353079,13004.891334389999,90.45648002999951,53465.62169184001 2024-10-19,15:51:21.000,293,11019059,12925,0,1729353080,13005.019324279994,90.30139916999906,53465.74047288001 2024-10-19,15:51:22.000,293,11019039,12525,0,1729353081,13005.13384155,90.10402353000245,53465.82431832 2024-10-19,15:51:23.000,293,11019060,12925,0,1729353082,13005.09342369,90.03353223000158,53465.88720240001 2024-10-19,15:51:24.000,293,11019063,12605,0,1729353083,13005.012587969999,89.97713918999943,53465.99899632 2024-10-19,15:51:25.000,293,11019048,12725,0,1729353084,13004.938488559994,89.94189354000264,53466.026944799996 2024-10-19,15:51:26.000,293,11019132,12845,0,1729353085,13004.823971289989,89.93484441000328,53466.096816 2024-10-19,15:51:27.000,293,11019092,12885,0,1729353086,13004.621881990002,89.95599180000136,53466.11777736 2024-10-19,15:51:28.000,293,11019080,12805,0,1729353087,13004.440001620002,90.0476304900003,53466.18764856 2024-10-19,15:51:29.000,293,11019050,12605,0,1729353088,13004.285066489996,90.13926917999925,53466.15271296001 2024-10-19,15:51:30.000,293,11019103,12605,0,1729353089,13004.02908670999,90.24500613000419,53466.1666872 2024-10-19,15:51:31.000,293,11019081,12685,0,1729353090,13003.820261099994,90.27320265000162,53466.180661440005 2024-10-19,15:51:32.000,293,11019037,12965,0,1729353091,13003.712480139999,90.35779221000121,53466.15970008 2024-10-19,15:51:33.000,293,11019079,12485,0,1729353092,13003.672062279998,90.393037859998,53466.21559704 2024-10-19,15:51:34.000,293,11019078,12685,0,1729353093,13003.597962869993,90.393037859998,53466.11777736 2024-10-19,15:51:35.000,293,11019028,12805,0,1729353094,13003.550808699998,90.34369395000249,53466.096816 2024-10-19,15:51:36.000,293,11019064,12725,0,1729353095,13003.523863459988,90.30844829999842,53466.1666872 2024-10-19,15:51:37.000,293,11019024,12645,0,1729353096,13003.544072389988,90.1956622200014,53466.10380312001 2024-10-19,15:51:38.000,293,11019055,12765,0,1729353097,13003.611435489998,90.05467961999966,53466.10380312001 2024-10-19,15:51:39.000,293,11019062,12925,0,1729353098,13003.699007519994,89.89959875999921,53466.06886752 2024-10-19,15:51:40.000,293,11019086,13125,0,1729353099,13003.78657954999,89.74451789999875,53466.061880400004 2024-10-19,15:51:41.000,293,11019075,12925,0,1729353100,13003.88762419999,89.56828965000022,53466.04790616 2024-10-19,15:51:42.000,293,11019022,12805,0,1729353101,13003.93477837,89.3920614000017,53466.096816 2024-10-19,15:51:43.000,293,11019086,12965,0,1729353102,13004.02908670999,89.30747184000211,53466.20860992 2024-10-19,15:51:44.000,293,11019070,13085,0,1729353103,13004.062768259995,89.25107879999996,53466.12476448001 2024-10-19,15:51:45.000,293,11019029,12685,0,1729353104,13004.08971349999,89.21583315000316,53466.18764856 2024-10-19,15:51:46.000,293,11019057,12965,0,1729353105,13004.00887777999,89.13124359000358,53466.194635679996 2024-10-19,15:51:47.000,293,11019063,12765,0,1729353106,13003.981932539995,89.12419446000422,53466.15271296001 2024-10-19,15:51:48.000,293,11019066,12925,0,1729353107,13003.96845991999,89.12419446000422,53466.12476448001 2024-10-19,15:51:49.000,293,11019069,12685,0,1729353108,13003.88762419999,89.18058749999909,53466.096816 2024-10-19,15:51:50.000,293,11019072,12885,0,1729353109,13003.93477837,89.31452097000147,53466.082841760006 2024-10-19,15:51:51.000,293,11019044,12925,0,1729353110,13003.97519623,89.44845444000384,53466.18764856 2024-10-19,15:51:52.000,293,11019089,12605,0,1729353111,13004.03582302,89.61058443000366,53466.22258416001 2024-10-19,15:51:53.000,293,11019049,12965,0,1729353112,13003.99540516,89.75156702999811,53466.31341672 2024-10-19,15:51:54.000,293,11019081,12605,0,1729353113,13003.92804205999,89.89254962999985,53466.36931368001 2024-10-19,15:51:55.000,293,11019070,12965,0,1729353114,13003.901096819995,90.03353223000158,53466.38328792 2024-10-19,15:51:56.000,293,11019044,12605,0,1729353115,13003.83373372,90.12517092000053,53466.38328792 2024-10-19,15:51:57.000,293,11019053,12565,0,1729353116,13003.725952759989,90.18156396000268,53466.40424928 2024-10-19,15:51:58.000,293,11019051,12765,0,1729353117,13003.651853349998,90.25205526000354,53466.39027504001 2024-10-19,15:51:59.000,293,11019082,12925,0,1729353118,13003.591226559998,90.23090786999819,53466.42521064 2024-10-19,15:52:00.000,293,11019033,12845,0,1729353119,13003.510390839998,90.23090786999819,53466.43219776 2024-10-19,15:52:01.000,293,11019091,12725,0,1729353120,13003.463236670003,90.13222004999989,53466.42521064 2024-10-19,15:52:02.000,293,11019009,12765,0,1729353121,13003.395873569993,90.04058136000094,53466.46014624001 2024-10-19,15:52:03.000,293,11019087,12845,0,1729353122,13003.382400950002,89.87140224000177,53466.46014624001 2024-10-19,15:52:04.000,293,11019061,13005,0,1729353123,13003.308301539997,89.65992833999917,53466.418223520006 2024-10-19,15:52:05.000,293,11019090,13045,0,1729353124,13003.261147370002,89.3920614000017,53466.38328792 2024-10-19,15:52:06.000,293,11019084,12925,0,1729353125,13003.187047959997,89.18763662999845,53466.39027504001 2024-10-19,15:52:07.000,293,11019047,13045,0,1729353126,13003.166839029996,88.94091707999905,53466.397262160004 2024-10-19,15:52:08.000,293,11019057,12885,0,1729353127,13003.133157479991,88.72944318000373,53466.362326559996 2024-10-19,15:52:09.000,293,11019106,12885,0,1729353128,13003.03884914,88.5391166699992,53466.3763008 2024-10-19,15:52:10.000,293,11019046,12965,0,1729353129,13003.052321759991,88.32764277000388,53466.35533944 2024-10-19,15:52:11.000,293,11019082,12765,0,1729353130,13003.045585449996,88.06682495999848,53466.31341672 2024-10-19,15:52:12.000,293,11019070,13005,0,1729353131,13002.97822235,87.8835475800006,53466.29245536001 2024-10-19,15:52:13.000,293,11019066,12965,0,1729353132,13002.91759556,87.71436846000142,53466.21559704 2024-10-19,15:52:14.000,293,11019106,13125,0,1729353133,13002.85696877,87.52404195000418,53466.20860992 2024-10-19,15:52:15.000,293,11019058,12685,0,1729353134,13002.742451499995,87.40420674000052,53466.194635679996 2024-10-19,15:52:16.000,293,11019067,12805,0,1729353135,13002.61446161,87.32666631000029,53466.13873872 2024-10-19,15:52:17.000,293,11019067,12725,0,1729353136,13002.432581239998,87.19978197000455,53466.11777736 2024-10-19,15:52:18.000,293,11019090,12685,0,1729353137,13002.291118729998,87.15043806000176,53466.12476448001 2024-10-19,15:52:19.000,293,11019080,12645,0,1729353138,13002.149656219997,87.11519240999769,53466.07585464001 2024-10-19,15:52:20.000,293,11019087,12685,0,1729353139,13002.041875260002,87.1786345799992,53466.012970560005 2024-10-19,15:52:21.000,293,11019087,12685,0,1729353140,13001.853258579991,87.27027326999814,53466.04091904 2024-10-19,15:52:22.000,293,11019064,13125,0,1729353141,13001.69832345,87.33371543999965,53465.964060720005 2024-10-19,15:52:23.000,293,11019037,13085,0,1729353142,13001.57033355999,87.51699282000482,53465.93611224001 2024-10-19,15:52:24.000,293,11019079,12965,0,1729353143,13001.47602522,87.61568064000312,53465.88021528 2024-10-19,15:52:25.000,293,11019086,12845,0,1729353144,13001.40866211999,87.7355158499995,53465.7823956 2024-10-19,15:52:26.000,293,11019088,12765,0,1729353145,13001.381716879994,87.8483019300038,53465.81733120001 2024-10-19,15:52:27.000,293,11018989,12965,0,1729353146,13001.381716879994,87.9963336600049,53465.726498640004 2024-10-19,15:52:28.000,293,11019050,12605,0,1729353147,13001.442343669994,88.18666017000214,53465.747460000006 2024-10-19,15:52:29.000,293,11019076,12805,0,1729353148,13001.53665201,88.25715147000301,53465.726498640004 2024-10-19,15:52:30.000,293,11019052,12885,0,1729353149,13001.61748773,88.2289549499983,53465.6426532 2024-10-19,15:52:31.000,293,11019125,12845,0,1729353150,13001.67137820999,88.1937093000015,53465.67060168001 2024-10-19,15:52:32.000,293,11019060,12885,0,1729353151,13001.67811452,88.0950214800032,53465.64964032001 2024-10-19,15:52:33.000,293,11019056,12605,0,1729353152,13001.705059759995,87.9822353999989,53465.62169184001 2024-10-19,15:52:34.000,293,11019066,12725,0,1729353153,13001.69158713999,87.91174409999803,53465.523872159996 2024-10-19,15:52:35.000,293,11019077,12805,0,1729353154,13001.812840719991,87.8342036699978,53465.55182064001 2024-10-19,15:52:36.000,293,11019075,12685,0,1729353155,13001.772422859991,87.59453324999777,53465.51688504 2024-10-19,15:52:37.000,293,11019047,12845,0,1729353156,13001.83978596,87.45355065000331,53465.50291080001 2024-10-19,15:52:38.000,293,11019075,12965,0,1729353157,13001.81957703,87.22797849000199,53465.4679752 2024-10-19,15:52:39.000,293,11019055,12765,0,1729353158,13001.73874131,86.96716068000387,53465.45400096001 2024-10-19,15:52:40.000,293,11019046,12645,0,1729353159,13001.77915917,86.74158852000255,53465.4679752 2024-10-19,15:52:41.000,293,11019062,12765,0,1729353160,13001.71853238,86.51601636000123,53465.48893656 2024-10-19,15:52:42.000,293,11019081,12965,0,1729353161,13001.63096034999,86.25519855000312,53465.43303960001 2024-10-19,15:52:44.000,293,11019037,12725,0,1729353163,13001.49623415,85.76175945000432,53465.37714264 2024-10-19,15:52:45.000,293,11019070,13005,0,1729353164,13001.422134739994,85.58553119999851,53465.31425856001 2024-10-19,15:52:46.000,293,11019006,12965,0,1729353165,13001.314353779999,85.4374994700047,53465.28631008001 2024-10-19,15:52:47.000,293,11019036,12805,0,1729353166,13001.273935919999,85.28241861000424,53465.223426000004 2024-10-19,15:52:48.000,293,11019102,12925,0,1729353167,13001.172891269998,85.18373078999866,53465.20945176 2024-10-19,15:52:49.000,293,11019023,12765,0,1729353168,13001.038165069993,85.07094471000164,53465.11163208 2024-10-19,15:52:50.000,293,11019056,12805,0,1729353169,13000.916911489992,85.00045341000077,53465.0836836 2024-10-19,15:52:51.000,293,11019020,12725,0,1729353170,13000.748503739997,84.89471646000311,53464.96490256 2024-10-19,15:52:52.000,293,11019005,12805,0,1729353171,13000.654195399991,84.8312742900016,53464.91599272 2024-10-19,15:52:53.000,293,11019030,12725,0,1729353172,13000.58009599,84.7960286400048,53464.92996696001 2024-10-19,15:52:54.000,293,11019042,12805,0,1729353173,13000.526205509996,84.7678321200001,53464.92297984 2024-10-19,15:52:55.000,293,11019041,12645,0,1729353174,13000.41842455,84.72553734000394,53464.7692632 2024-10-19,15:52:56.000,293,11019004,12845,0,1729353175,13000.324116209995,84.71848821000458,53464.699392 2024-10-19,15:52:57.000,293,11018999,12845,0,1729353176,13000.25001679999,84.72553734000394,53464.60855944 2024-10-19,15:52:58.000,293,11019054,12645,0,1729353177,13000.155708459999,84.66914430000179,53464.56663672001 2024-10-19,15:52:59.000,293,11019055,12765,0,1729353178,13000.122026909994,84.64799691000371,53464.49676552001 2024-10-19,15:53:00.000,293,11019056,12885,0,1729353179,13000.095081669999,84.619800389999,53464.44785568001 2024-10-19,15:53:01.000,293,11019022,12845,0,1729353180,13000.088345359989,84.55635822000477,53464.46182992 2024-10-19,15:53:02.000,293,11019072,12965,0,1729353181,13000.027718569989,84.49291605000326,53464.287151920005 2024-10-19,15:53:03.000,293,11019034,12685,0,1729353182,12999.973828089998,84.42947388000175,53464.20330648 2024-10-19,15:53:04.000,293,11019082,12725,0,1729353183,12999.906464989988,84.3378351900028,53464.22426784 2024-10-19,15:53:05.000,293,11019061,12925,0,1729353184,12999.892992369998,84.23209823999787,53464.18933224001 2024-10-19,15:53:06.000,293,11019009,12605,0,1729353185,12999.818892959993,84.13341041999956,53464.18234512001 2024-10-19,15:53:07.000,293,11019040,12525,0,1729353186,12999.738057239992,84.00652608000382,53464.1054868 2024-10-19,15:53:08.000,293,11019052,12885,0,1729353187,12999.704375690002,83.90078912999888,53464.05657696 2024-10-19,15:53:09.000,293,11019044,12805,0,1729353188,12999.529231629997,83.77390479000314,53463.99369288001 2024-10-19,15:53:10.000,293,11019031,12765,0,1729353189,12999.441659600001,83.66111870999885,53463.91683456 2024-10-19,15:53:11.000,293,11019033,12885,0,1729353190,12999.33387863999,83.52718524000375,53463.89587320001 2024-10-19,15:53:12.000,293,11019024,12965,0,1729353191,12999.205888749995,83.35095698999794,53463.82600200001 2024-10-19,15:53:13.000,293,11019083,12645,0,1729353192,12999.07116254999,83.23817091000092,53463.74215656 2024-10-19,15:53:14.000,293,11019040,13085,0,1729353193,12999.003799449994,83.09013917999982,53463.70722096001 2024-10-19,15:53:15.000,293,11019010,12805,0,1729353194,12998.848864319989,82.92800919000001,53463.65831112001 2024-10-19,15:53:16.000,293,11019039,12765,0,1729353195,12998.693929189998,82.7306335500034,53463.59542704 2024-10-19,15:53:17.000,293,11019032,12645,0,1729353196,12998.518785129992,82.55440530000487,53463.53953008001 2024-10-19,15:53:18.000,293,11019076,12805,0,1729353197,12998.350377379997,82.2724401000014,53463.42773616 2024-10-19,15:53:19.000,293,11019062,12565,0,1729353198,12998.107870219996,82.03981881000072,53463.32292936001 2024-10-19,15:53:20.000,293,11019081,12965,0,1729353199,12997.93272615999,81.80719752000005,53463.23908392 2024-10-19,15:53:21.000,293,11019046,12605,0,1729353200,12997.804736269994,81.58162535999872,53463.18318696001 2024-10-19,15:53:22.000,293,11019061,12845,0,1729353201,12997.676746379999,81.34900406999805,53463.05741880001 2024-10-19,15:53:23.000,293,11019093,12725,0,1729353202,12997.589174349989,81.1586775600008,53462.93863776001 2024-10-19,15:53:24.000,293,11019034,12965,0,1729353203,12997.440975529993,80.98949844000163,53462.79889536001 2024-10-19,15:53:25.000,293,11019057,12605,0,1729353204,12997.286040400002,80.82736845000181,53462.72203704001 2024-10-19,15:53:26.000,293,11019028,12605,0,1729353205,12997.117632649992,80.65114020000328,53462.6381916 2024-10-19,15:53:27.000,293,11019063,12845,0,1729353206,12997.063742170001,80.5524523799977,53462.54735904 2024-10-19,15:53:28.000,293,11019045,12885,0,1729353207,12996.949224899996,80.42556804000196,53462.48447496001 2024-10-19,15:53:29.000,293,11019073,12765,0,1729353208,12996.85491655999,80.36212587000045,53462.35171968 2024-10-19,15:53:30.000,293,11019079,12685,0,1729353209,12996.73366297999,80.22114326999872,53462.30280984 2024-10-19,15:53:31.000,293,11019089,12845,0,1729353210,12996.686508809995,80.12950457999978,53462.23293864 2024-10-19,15:53:32.000,293,11019041,12925,0,1729353211,12996.61914571,80.04491502000019,53462.12114472 2024-10-19,15:53:33.000,293,11019034,12765,0,1729353212,12996.51136474999,79.95327633000124,53462.009350800006 2024-10-19,15:53:34.000,293,11019024,12845,0,1729353213,12996.383374859994,79.95327633000124,53461.890569760006 2024-10-19,15:53:35.000,293,11019047,12965,0,1729353214,12996.295802829998,79.87573590000102,53461.73685312 2024-10-19,15:53:36.000,293,11019066,12685,0,1729353215,12996.208230800003,79.84753938000358,53461.70890464 2024-10-19,15:53:37.000,293,11019024,12525,0,1729353216,12996.181285559993,79.87573590000102,53461.5901236 2024-10-19,15:53:38.000,293,11019053,12965,0,1729353217,12995.952251019997,79.87573590000102,53461.45736832001 2024-10-19,15:53:39.000,293,11019016,12725,0,1729353218,12995.857942679992,79.86868677000166,53461.40147136 2024-10-19,15:53:40.000,293,11019091,12885,0,1729353219,12995.736689099991,79.86868677000166,53461.338587280006 2024-10-19,15:53:41.000,293,11019043,12965,0,1729353220,12995.568281349995,79.8968832899991,53461.23378048 2024-10-19,15:53:42.000,293,11019068,13165,0,1729353221,12995.33924681,79.91098154999781,53461.09403808001 2024-10-19,15:53:43.000,293,11019081,12805,0,1729353222,12995.184311679994,80.00262024000403,53461.05910248 2024-10-19,15:53:44.000,293,11019088,12925,0,1729353223,12995.056321789998,79.99557111000468,53460.94730856 2024-10-19,15:53:45.000,293,11019058,12965,0,1729353224,12994.827287250002,80.02376763000211,53460.8215404 2024-10-19,15:53:46.000,293,11019049,12605,0,1729353225,12994.658879499992,80.04491502000019,53460.73769496001 2024-10-19,15:53:47.000,293,11019077,12685,0,1729353226,12994.48373544,80.06606240999827,53460.61891392001 2024-10-19,15:53:48.000,293,11019027,12925,0,1729353227,12994.29511875999,80.04491502000019,53460.49314576001 2024-10-19,15:53:49.000,293,11019040,12845,0,1729353228,12994.106502079994,80.06606240999827,53460.39532608 2024-10-19,15:53:50.000,293,11019072,12845,0,1729353229,12993.965039569994,80.03786589000083,53460.30449352001 2024-10-19,15:53:51.000,293,11019038,12885,0,1729353230,12993.742741339993,79.96737458999996,53460.20667384001 2024-10-19,15:53:52.000,293,11019025,12605,0,1729353231,12993.608015140002,79.9603254600006,53460.10885416 2024-10-19,15:53:53.000,293,11019079,12765,0,1729353232,12993.446343700001,79.86868677000166,53459.997060240006 2024-10-19,15:53:54.000,293,11019054,13005,0,1729353233,12993.277935949991,79.79819547000079,53459.87129208001 2024-10-19,15:53:55.000,293,11019119,12965,0,1729353234,12993.07584664999,79.67836026000441,53459.72456256 2024-10-19,15:53:56.000,293,11019065,12565,0,1729353235,12992.907438899994,79.49508287999925,53459.58482016001 2024-10-19,15:53:57.000,293,11019035,12925,0,1729353236,12992.772712699989,79.304756370002,53459.50097472 2024-10-19,15:53:58.000,293,11019063,12765,0,1729353237,12992.658195429998,79.1567246400009,53459.43110352 2024-10-19,15:53:59.000,293,11019088,12725,0,1729353238,12992.550414470003,79.00869290999981,53459.26341264 2024-10-19,15:54:00.000,293,11019060,13085,0,1729353239,12992.469578750002,78.79721901000448,53459.16559296 2024-10-19,15:54:01.000,293,11019051,12925,0,1729353240,12992.314643619997,78.5998433700006,53459.0048892 2024-10-19,15:54:02.000,293,11019092,12605,0,1729353241,12992.227071590001,78.38132033999864,53458.851172560004 2024-10-19,15:54:03.000,293,11019102,12765,0,1729353242,12992.072136459996,78.24738687000354,53458.76732712 2024-10-19,15:54:04.000,293,11019051,12925,0,1729353243,12991.930673949995,78.07115861999773,53458.61361048 2024-10-19,15:54:05.000,293,11019098,12845,0,1729353244,12991.74205727,77.92312689000391,53458.585662000005 2024-10-19,15:54:06.000,293,11019075,12765,0,1729353245,12991.580385829999,77.85263559000305,53458.49482944 2024-10-19,15:54:07.000,293,11019089,12765,0,1729353246,12991.324406049993,77.73280037999939,53458.299190080004 2024-10-19,15:54:08.000,293,11019072,12965,0,1729353247,12991.054953649997,77.75394777000474,53458.152460560006 2024-10-19,15:54:09.000,293,11019091,12485,0,1729353248,12990.832655419996,77.73984950999875,53458.04765376 2024-10-19,15:54:10.000,293,11019023,12445,0,1729353249,12990.55646670999,77.78214429000218,53457.87297576 2024-10-19,15:54:11.000,293,11019075,12845,0,1729353250,12990.300486929998,77.84558646000369,53457.796117440004 2024-10-19,15:54:12.000,293,11019039,12725,0,1729353251,12989.990616670002,77.96542167000007,53457.68432352 2024-10-19,15:54:13.000,293,11019106,12925,0,1729353252,12989.754845819996,78.13460078999924,53457.52361976001 2024-10-19,15:54:14.000,293,11019075,12525,0,1729353253,12989.51907496999,78.28263252000033,53457.43977432 2024-10-19,15:54:15.000,293,11019093,12925,0,1729353254,12989.249622569994,78.43066425000143,53457.34894176 2024-10-19,15:54:16.000,293,11019106,12845,0,1729353255,12988.973433859988,78.58574511000188,53457.30003192 2024-10-19,15:54:17.000,293,11019084,12645,0,1729353256,12988.697245149997,78.75492423000105,53457.125353920004 2024-10-19,15:54:18.000,293,11019055,12645,0,1729353257,12988.508628470001,78.95229986999766,53456.99259864 2024-10-19,15:54:19.000,293,11019089,12765,0,1729353258,12988.32001178999,79.10738072999811,53456.957663040004 2024-10-19,15:54:20.000,293,11019054,13125,0,1729353259,12988.14486773,79.29770724000264,53456.789972160004 2024-10-19,15:54:21.000,293,11019055,12445,0,1729353260,12988.023614149999,79.39639506000094,53456.70612672 2024-10-19,15:54:22.000,293,11019065,12965,0,1729353261,12987.922569499999,79.48803374999989,53456.66420400001 2024-10-19,15:54:23.000,293,11019040,12605,0,1729353262,12987.882151639998,79.54442679000203,53456.48253888 2024-10-19,15:54:24.000,293,11019073,12645,0,1729353263,12987.855206399989,79.62901635000162,53456.36375784 2024-10-19,15:54:25.000,293,11019047,12725,0,1729353264,12987.794579609988,79.53737766000268,53456.26593816 2024-10-19,15:54:26.000,293,11019076,12965,0,1729353265,12987.733952819988,79.48098462000053,53456.140170000006 2024-10-19,15:54:27.000,293,11019044,12725,0,1729353266,12987.700271269998,79.38934593000158,53456.05632456 2024-10-19,15:54:28.000,293,11019053,12845,0,1729353267,12987.720480199998,79.26246158999857,53455.98645336 2024-10-19,15:54:29.000,293,11019074,13005,0,1729353268,12987.673326030002,79.06508595000196,53455.8606852 2024-10-19,15:54:30.000,293,11019110,12645,0,1729353269,12987.626171859993,78.90295596000215,53455.76985264 2024-10-19,15:54:31.000,293,11019049,12525,0,1729353270,12987.552072450002,78.74787510000169,53455.686007200005 2024-10-19,15:54:32.000,293,11019098,13005,0,1729353271,12987.477973039997,78.5998433700006,53455.59517464 2024-10-19,15:54:33.000,293,11019082,12605,0,1729353272,12987.390401010001,78.46590989999822,53455.49036784001 2024-10-19,15:54:34.000,293,11019066,13045,0,1729353273,12987.282620049991,78.3531238200012,53455.45543224 2024-10-19,15:54:35.000,293,11019114,12765,0,1729353274,12987.201784329991,78.23328861000482,53455.38556104 2024-10-19,15:54:36.000,293,11019088,12605,0,1729353275,12987.06032181999,78.11345340000116,53455.301715600006 2024-10-19,15:54:37.000,293,11019060,12725,0,1729353276,12986.871705139994,78.00066732000414,53455.245818639996 2024-10-19,15:54:38.000,293,11019033,12805,0,1729353277,12986.676352149989,77.96542167000007,53455.15498608001 2024-10-19,15:54:39.000,293,11019095,12805,0,1729353278,12986.474262850003,77.88788123999984,53455.10607624001 2024-10-19,15:54:40.000,293,11019088,12965,0,1729353279,12986.251964620002,77.87378298000112,53454.95934672001 2024-10-19,15:54:41.000,293,11019109,13005,0,1729353280,12986.056611629996,77.84558646000369,53454.910436879996 2024-10-19,15:54:42.000,293,11019060,12765,0,1729353281,12985.80063184999,77.81738993999898,53454.8126172 2024-10-19,15:54:43.000,293,11019067,12845,0,1729353282,12985.510970519994,77.78919342000154,53454.73575888 2024-10-19,15:54:44.000,293,11019035,12685,0,1729353283,12985.295408599988,77.7609969000041,53454.59601648 2024-10-19,15:54:45.000,293,11019054,13165,0,1729353284,12985.046165129992,77.7609969000041,53454.47024832 2024-10-19,15:54:46.000,293,11019063,12805,0,1729353285,12984.817130589996,77.85263559000305,53454.42133848 2024-10-19,15:54:47.000,293,11019110,12725,0,1729353286,12984.615041289995,77.90197949999856,53454.33050592 2024-10-19,15:54:48.000,293,11019076,12605,0,1729353287,12984.46010615999,77.93722515000263,53454.1837764 2024-10-19,15:54:49.000,293,11019066,12445,0,1729353288,12984.325379959999,77.95837254000071,53454.106918080004 2024-10-19,15:54:50.000,293,11019039,12645,0,1729353289,12984.143499589998,77.95132341000135,53453.960188560006 2024-10-19,15:54:51.000,293,11019024,12445,0,1729353290,12984.015509700002,78.0077164500035,53453.88333024001 2024-10-19,15:54:52.000,293,11019051,12845,0,1729353291,12983.921201359997,78.09935514000244,53453.82743328 2024-10-19,15:54:53.000,293,11019014,12605,0,1729353292,12983.759529919997,78.23328861000482,53453.70166512 2024-10-19,15:54:54.000,293,11019059,12885,0,1729353293,12983.624803719991,78.36017295000056,53453.58288408 2024-10-19,15:54:55.000,293,11019062,12525,0,1729353294,12983.496813829996,78.4518116399995,53453.603845440004 2024-10-19,15:54:56.000,293,11019083,12925,0,1729353295,12983.4092418,78.60689249999996,53453.52 2024-10-19,15:54:57.000,293,11019075,12885,0,1729353296,12983.38229655999,78.70558031999826,53453.436154560004 2024-10-19,15:54:58.000,293,11019046,12805,0,1729353297,12983.274515599995,78.90295596000215,53453.36628336 2024-10-19,15:54:59.000,293,11019038,12925,0,1729353298,12983.18020725999,78.9593490000043,53453.33134776001 2024-10-19,15:55:00.000,293,11019040,13125,0,1729353299,12983.025272129998,78.98754552000173,53453.24051520001 2024-10-19,15:55:01.000,293,11019053,12925,0,1729353300,12982.964645339998,79.02984029999789,53453.170644000005 2024-10-19,15:55:02.000,293,11019059,12645,0,1729353301,12982.978117959989,79.0580368200026,53453.1357084 2024-10-19,15:55:03.000,293,11019047,12805,0,1729353302,12982.957909029989,79.12852812000347,53453.06583720001 2024-10-19,15:55:04.000,293,11019038,12685,0,1729353303,12983.045481059999,79.17082289999962,53453.100772800004 2024-10-19,15:55:05.000,293,11019036,12645,0,1729353304,12982.998326889989,79.20606855000369,53453.12872128 2024-10-19,15:55:06.000,293,11019032,13285,0,1729353305,12982.991590579993,79.21311768000305,53453.17763112 2024-10-19,15:55:07.000,293,11019057,12885,0,1729353306,12982.917491169988,79.22016681000241,53453.051862960005 2024-10-19,15:55:08.000,293,11019037,12765,0,1729353307,12982.843391759998,79.19901942000433,53452.835262240005 2024-10-19,15:55:09.000,293,11019046,12725,0,1729353308,12982.782764969998,79.18492115999834,53452.86321072 2024-10-19,15:55:10.000,293,11019080,12725,0,1729353309,12982.661511389997,79.17787202999898,53452.87718496001 2024-10-19,15:55:11.000,293,11019014,12485,0,1729353310,12982.580675669997,79.18492115999834,53452.835262240005 2024-10-19,15:55:12.000,293,11019054,12925,0,1729353311,12982.459422089996,79.19901942000433,53452.84923648 2024-10-19,15:55:13.000,293,11019038,12965,0,1729353312,12982.37185006,79.2554124599992,53452.84923648 2024-10-19,15:55:14.000,293,11019054,13045,0,1729353313,12982.25059648,79.26951071999792,53452.77237816 2024-10-19,15:55:15.000,293,11019016,12645,0,1729353314,12982.06197979999,79.26246158999857,53452.72346832 2024-10-19,15:55:16.000,293,11019043,12805,0,1729353315,12981.933989909994,79.28360898000392,53452.6815456 2024-10-19,15:55:17.000,293,11019106,12765,0,1729353316,12981.866626809999,79.27655985000456,53452.63962288001 2024-10-19,15:55:18.000,293,11019049,12765,0,1729353317,12981.725164299998,79.28360898000392,53452.64661 2024-10-19,15:55:19.000,293,11019021,12885,0,1729353318,12981.624119649998,79.19901942000433,53452.597700160004 2024-10-19,15:55:20.000,293,11019041,12605,0,1729353319,12981.550020239993,79.14967551000154,53452.59071304001 2024-10-19,15:55:21.000,293,11019054,12885,0,1729353320,12981.516338690002,79.07213508000132,53452.53481608 2024-10-19,15:55:22.000,293,11019062,12645,0,1729353321,12981.469184519992,78.95229986999766,53452.58372592 2024-10-19,15:55:23.000,293,11019039,12845,0,1729353322,12981.415294040002,78.83246466000128,53452.5068676 2024-10-19,15:55:24.000,293,11019060,12525,0,1729353323,12981.273831530001,78.71967858000426,53452.51385472 2024-10-19,15:55:25.000,293,11019097,12725,0,1729353324,12981.19299581,78.5645977200038,53452.46494488 2024-10-19,15:55:26.000,293,11019032,12685,0,1729353325,12981.07174223,78.48000816000422,53452.430009280004 2024-10-19,15:55:27.000,293,11019053,12765,0,1729353326,12980.95048865,78.42361512000207,53452.41603504 2024-10-19,15:55:28.000,293,11019008,13045,0,1729353327,12980.82923507,78.49410642000294,53452.35315096001 2024-10-19,15:55:29.000,293,11019074,12925,0,1729353328,12980.714717799994,78.55049945999781,53452.33917672 2024-10-19,15:55:30.000,293,11019043,12765,0,1729353329,12980.532837429993,78.67033467000147,53452.39507368001 2024-10-19,15:55:31.000,293,11019049,12645,0,1729353330,12980.330748129993,78.85361204999936,53452.37411232001 2024-10-19,15:55:32.000,293,11019073,12885,0,1729353331,12980.202758239997,79.10738072999811,53452.36013808 2024-10-19,15:55:33.000,293,11019072,12885,0,1729353332,12980.034350490001,79.4034441900003,53452.332189600005 2024-10-19,15:55:34.000,293,11019083,12445,0,1729353333,12979.91309691,79.69245852000313,53452.332189600005 2024-10-19,15:55:35.000,293,11019072,12685,0,1729353334,12979.85247012,80.04491502000019,53452.34616384 2024-10-19,15:55:36.000,293,11019058,12685,0,1729353335,12979.79184333,80.4185189100026,53452.34616384 2024-10-19,15:55:37.000,293,11019066,12805,0,1729353336,12979.70427129999,80.80622106000374,53452.39507368001 2024-10-19,15:55:38.000,293,11019078,12485,0,1729353337,12979.63017189,81.20802147000359,53452.33917672 2024-10-19,15:55:39.000,293,11019058,12605,0,1729353338,12979.54259985999,81.5040849299985,53452.29026688 2024-10-19,15:55:40.000,293,11019114,12725,0,1729353339,12979.58975403,81.84244317000412,53452.37411232001 2024-10-19,15:55:41.000,293,11019063,12805,0,1729353340,12979.65038082,82.0750644600048,53452.42302216001 2024-10-19,15:55:42.000,293,11019058,12845,0,1729353341,12979.737952849995,82.29358748999948,53452.33917672 2024-10-19,15:55:43.000,293,11019071,12805,0,1729353342,12979.84573380999,82.44161922000058,53452.38808656 2024-10-19,15:55:44.000,293,11019113,12685,0,1729353343,12979.95351477,82.53325790999952,53452.39507368001 2024-10-19,15:55:45.000,293,11019065,12805,0,1729353344,12980.128658829992,82.63194572999782,53452.450970640006 2024-10-19,15:55:46.000,293,11019089,12605,0,1729353345,12980.263385029997,82.75178094000148,53452.48590624 2024-10-19,15:55:47.000,293,11019054,12805,0,1729353346,12980.465474329998,82.82227224000235,53452.55577744 2024-10-19,15:55:48.000,293,11019030,12765,0,1729353347,12980.660827319989,82.89276354000322,53452.56975168001 2024-10-19,15:55:49.000,293,11019082,12605,0,1729353348,12980.84270768999,82.9139109300013,53452.618661520006 2024-10-19,15:55:50.000,293,11019136,12845,0,1729353349,12981.00437912999,82.92800919000001,53452.68853272001 2024-10-19,15:55:51.000,293,11019023,12685,0,1729353350,12981.166050569991,82.97030397000344,53452.74442968 2024-10-19,15:55:52.000,293,11019097,12765,0,1729353351,12981.381612489997,83.06899179000175,53452.85622360001 2024-10-19,15:55:53.000,293,11019068,12805,0,1729353352,12981.550020239993,83.15358135000133,53452.92609480001 2024-10-19,15:55:54.000,293,11019037,12725,0,1729353353,12981.678010129988,83.2240726500022,53453.01692736 2024-10-19,15:55:55.000,293,11019020,12885,0,1729353354,12981.738636919988,83.34390785999858,53453.04487584001 2024-10-19,15:55:56.000,293,11019082,12725,0,1729353355,12981.893572049994,83.48489046000032,53453.08679856 2024-10-19,15:55:57.000,293,11019034,12965,0,1729353356,12981.886835739999,83.60472567000397,53453.18461824 2024-10-19,15:55:58.000,293,11019056,12765,0,1729353357,12981.933989909994,83.73161000999971,53453.24051520001 2024-10-19,15:55:59.000,293,11019008,12965,0,1729353358,12981.933989909994,83.79505218000122,53453.32436064 2024-10-19,15:56:00.000,293,11019026,12685,0,1729353359,12981.907044669999,83.80210131000058,53453.345322 2024-10-19,15:56:01.000,293,11019045,12805,0,1729353360,12981.846417879999,83.78800305000186,53453.40820608001 2024-10-19,15:56:02.000,293,11019035,12925,0,1729353361,12981.779054779989,83.72456088000035,53453.40820608001 2024-10-19,15:56:03.000,293,11019036,12725,0,1729353362,12981.772318469993,83.66111870999885,53453.436154560004 2024-10-19,15:56:04.000,293,11019045,12965,0,1729353363,12981.718427989988,83.59767654000461,53453.49205152 2024-10-19,15:56:05.000,293,11019079,12925,0,1729353364,12981.745373229998,83.52718524000375,53453.44314168 2024-10-19,15:56:06.000,293,11019048,12845,0,1729353365,12981.819472639989,83.44259568000416,53453.47109016 2024-10-19,15:56:07.000,293,11019033,12845,0,1729353366,12981.927253599999,83.37915351000265,53453.506025760005 2024-10-19,15:56:08.000,293,11019060,12605,0,1729353367,12982.02156193999,83.35095698999794,53453.46410304 2024-10-19,15:56:09.000,293,11019073,12765,0,1729353368,12982.16302444999,83.33685872999922,53453.554935600005 2024-10-19,15:56:10.000,293,11019035,12605,0,1729353369,12982.32469588999,83.4214482899988,53453.56192272 2024-10-19,15:56:11.000,293,11019074,12605,0,1729353370,12982.513312570001,83.54833263000182,53453.603845440004 2024-10-19,15:56:12.000,293,11018978,12725,0,1729353371,12982.648038769992,83.71046262000164,53453.73660072001 2024-10-19,15:56:13.000,293,11019090,12765,0,1729353372,12982.749083419993,83.91488739000488,53453.771536320004 2024-10-19,15:56:14.000,293,11019081,13085,0,1729353373,12982.883809619998,84.22504910999851,53453.7994848 2024-10-19,15:56:15.000,293,11019097,12725,0,1729353374,12983.058953679989,84.55635822000477,53453.88333024001 2024-10-19,15:56:16.000,293,11019098,12645,0,1729353375,12983.11958046999,84.91586385000119,53453.92525296 2024-10-19,15:56:17.000,293,11019055,13045,0,1729353376,12983.22736143,85.26832034999825,53454.01608552 2024-10-19,15:56:18.000,293,11019048,12765,0,1729353377,12983.294724529995,85.6701207599981,53454.07198248001 2024-10-19,15:56:19.000,293,11019103,12605,0,1729353378,12983.415978109995,86.10716682000202,53454.225699120005 2024-10-19,15:56:20.000,293,11019074,12725,0,1729353379,12983.46986859,86.45962331999908,53454.33749304001 2024-10-19,15:56:21.000,293,11019102,12805,0,1729353380,12983.618067409996,86.7838832999987,53454.463261200006 2024-10-19,15:56:22.000,293,11019028,12605,0,1729353381,12983.766266229992,87.0447011100041,53454.47723544 2024-10-19,15:56:23.000,293,11019057,12925,0,1729353382,12984.008773389993,87.27027326999814,53454.609990720004 2024-10-19,15:56:24.000,293,11019018,12605,0,1729353383,12984.183917449998,87.51699282000482,53454.728771760005 2024-10-19,15:56:25.000,293,11019083,12725,0,1729353384,12984.325379959999,87.6368280300012,53454.83357856 2024-10-19,15:56:26.000,293,11019049,12965,0,1729353385,12984.56115080999,87.69322107000335,53454.91742400001 2024-10-19,15:56:27.000,293,11019001,12805,0,1729353386,12984.844075829991,87.72846672000014,53455.05017928 2024-10-19,15:56:28.000,293,11019068,12965,0,1729353387,12985.019219889997,87.67912281000463,53455.14799896 2024-10-19,15:56:29.000,293,11019043,12805,0,1729353388,12985.180891329997,87.62272977000248,53455.21787016 2024-10-19,15:56:30.000,293,11019062,12965,0,1729353389,12985.335826459988,87.52404195000418,53455.32267696001 2024-10-19,15:56:31.000,293,11019060,12965,0,1729353390,12985.517706829989,87.37601022000308,53455.399535280005 2024-10-19,15:56:32.000,293,11019044,12885,0,1729353391,12985.64569672,87.27027326999814,53455.469406480006 2024-10-19,15:56:33.000,293,11019056,12845,0,1729353392,12985.82757709,87.11519240999769,53455.60914888001 2024-10-19,15:56:34.000,293,11019085,12605,0,1729353393,12985.955566979996,86.97420981000323,53455.7209428 2024-10-19,15:56:35.000,293,11019086,12605,0,1729353394,12986.103765799991,86.84027634000086,53455.81177536 2024-10-19,15:56:36.000,293,11019018,12965,0,1729353395,12986.299118789997,86.75568678000127,53455.916582159996 2024-10-19,15:56:37.000,293,11019024,12605,0,1729353396,12986.386690819993,86.70634286999848,53455.97946624 2024-10-19,15:56:38.000,293,11019110,12645,0,1729353397,12986.582043809998,86.6217533099989,53456.021388960005 2024-10-19,15:56:39.000,293,11019081,12605,0,1729353398,12986.689824769994,86.42437767000229,53456.084273039996 2024-10-19,15:56:40.000,293,11019051,12805,0,1729353399,12986.83802358999,86.27634594000119,53456.23100256001 2024-10-19,15:56:41.000,293,11019066,13005,0,1729353400,12986.932331929995,86.17765812000289,53456.34978360001 2024-10-19,15:56:42.000,293,11019067,12645,0,1729353401,12987.053585509995,86.0930685600033,53456.42664192001 2024-10-19,15:56:43.000,293,11019096,12765,0,1729353402,12987.14789385,86.00142987000436,53456.44760328001 2024-10-19,15:56:44.000,293,11019041,13045,0,1729353403,12987.215256949996,85.91684031000477,53456.51048736 2024-10-19,15:56:45.000,293,11019103,12765,0,1729353404,12987.255674809996,85.80405423000047,53456.622281280004 2024-10-19,15:56:46.000,293,11019038,12805,0,1729353405,12987.275883739996,85.78995597000176,53456.6991396 2024-10-19,15:56:47.000,293,11019006,12645,0,1729353406,12987.323037909991,85.72651380000025,53456.741062320005 2024-10-19,15:56:48.000,293,11019043,13045,0,1729353407,12987.349983150001,85.72651380000025,53456.83189488001 2024-10-19,15:56:49.000,293,11019049,12845,0,1729353408,12987.329774220001,85.78995597000176,53456.79695928 2024-10-19,15:56:50.000,293,11019068,12805,0,1729353409,12987.349983150001,85.81815248999919,53456.859843360005 2024-10-19,15:56:51.000,293,11019042,12925,0,1729353410,12987.349983150001,85.89569291999942,53456.957663040004 2024-10-19,15:56:52.000,293,11019028,12605,0,1729353411,12987.370192080001,85.96618422000029,53456.99958576001 2024-10-19,15:56:53.000,293,11019044,12765,0,1729353412,12987.437555179997,86.14241246999882,53457.09740544001 2024-10-19,15:56:54.000,293,11019058,12725,0,1729353413,12987.437555179997,86.33273898000334,53457.11137968 2024-10-19,15:56:55.000,293,11019045,12685,0,1729353414,12987.484709349992,86.5865076600021,53457.23016072 2024-10-19,15:56:56.000,293,11019057,13125,0,1729353415,12987.572281380002,86.72044113000447,53457.27208344 2024-10-19,15:56:57.000,293,11019064,12805,0,1729353416,12987.639644479998,86.9319150299998,53457.293044800004 2024-10-19,15:56:58.000,293,11019036,12805,0,1729353417,12987.680062339998,87.15043806000176,53457.37689024 2024-10-19,15:56:59.000,293,11019066,12765,0,1729353418,12987.659853409998,87.29846979000286,53457.40483872001 2024-10-19,15:57:00.000,293,11019098,12965,0,1729353419,12987.747425439993,87.50994368999818,53457.52361976001 2024-10-19,15:57:01.000,293,11019054,12925,0,1729353420,12987.834997469989,87.67912281000463,53457.55855536 2024-10-19,15:57:02.000,293,11019058,12965,0,1729353421,12987.922569499999,87.80600715000037,53457.60047808001 2024-10-19,15:57:03.000,293,11019097,12965,0,1729353422,12988.030350459994,87.91174409999803,53457.74022048001 2024-10-19,15:57:04.000,293,11019081,12845,0,1729353423,12988.171812969995,87.98928452999826,53457.78913032001 2024-10-19,15:57:05.000,293,11019038,12685,0,1729353424,12988.293066549995,88.07387408999784,53457.81009168001 2024-10-19,15:57:06.000,293,11019026,12805,0,1729353425,12988.44800168,88.12321800000063,53457.90791136001 2024-10-19,15:57:07.000,293,11019037,12765,0,1729353426,12988.596200499996,88.14436538999871,53457.93585984001 2024-10-19,15:57:08.000,293,11019064,12725,0,1729353427,12988.831971350002,88.15141451999807,53458.06861512 2024-10-19,15:57:09.000,293,11019058,12605,0,1729353428,12988.980170169998,88.16551278000406,53458.12451208001 2024-10-19,15:57:10.000,293,11019049,12605,0,1729353429,12989.17552315999,88.17256191000342,53458.26425448 2024-10-19,15:57:11.000,293,11019022,12845,0,1729353430,12989.32372198,88.17256191000342,53458.299190080004 2024-10-19,15:57:12.000,293,11018997,12965,0,1729353431,12989.50560235,88.26420060000237,53458.38303552 2024-10-19,15:57:13.000,293,11019066,12965,0,1729353432,12989.62685593,88.27124973000173,53458.4459196 2024-10-19,15:57:14.000,293,11019047,12565,0,1729353433,12989.754845819996,88.25010234000365,53458.5507264 2024-10-19,15:57:15.000,293,11019062,12965,0,1729353434,12989.788527370001,88.22190581999894,53458.634571840004 2024-10-19,15:57:16.000,293,11019034,12965,0,1729353435,12989.835681539997,88.13026713,53458.66950744 2024-10-19,15:57:17.000,293,11019053,12885,0,1729353436,12989.876099399997,88.04567757000041,53458.77431424001 2024-10-19,15:57:18.000,293,11019088,12765,0,1729353437,12989.977144049997,88.00338279000425,53458.80924984 2024-10-19,15:57:19.000,293,11019059,12805,0,1729353438,12989.983880359992,87.85535106000316,53458.85815968 2024-10-19,15:57:20.000,293,11019071,12605,0,1729353439,12990.044507149993,87.7002702000027,53458.9000824 2024-10-19,15:57:21.000,293,11019030,12645,0,1729353440,12990.152288109988,87.58043498999905,53458.969953600004 2024-10-19,15:57:22.000,293,11019024,12885,0,1729353441,12990.199442279998,87.45355065000331,53459.04681192 2024-10-19,15:57:23.000,293,11019074,12565,0,1729353442,12990.340904789999,87.29846979000286,53459.088734640005 2024-10-19,15:57:24.000,293,11019063,13005,0,1729353443,12990.374586339989,87.18568370999856,53459.08174752001 2024-10-19,15:57:25.000,293,11019039,12645,0,1729353444,12990.428476819994,87.09404501999961,53459.158605840006 2024-10-19,15:57:26.000,293,11019073,13125,0,1729353445,12990.468894679994,87.02355371999874,53459.207515680006 2024-10-19,15:57:27.000,293,11019090,12805,0,1729353446,12990.489103609994,87.00945546000003,53459.22847704001 2024-10-19,15:57:28.000,293,11019030,12885,0,1729353447,12990.468894679994,86.98830807000195,53459.26341264 2024-10-19,15:57:29.000,293,11019015,12765,0,1729353448,12990.45542205999,86.98830807000195,53459.36123232 2024-10-19,15:57:30.000,293,11019058,12605,0,1729353449,12990.462158369999,87.02355371999874,53459.31232248 2024-10-19,15:57:31.000,293,11019074,12805,0,1729353450,12990.39479526999,87.09404501999961,53459.354245200004 2024-10-19,15:57:32.000,293,11019073,12965,0,1729353451,12990.374586339989,87.18568370999856,53459.36821944001 2024-10-19,15:57:33.000,293,11019070,12765,0,1729353452,12990.354377409989,87.29846979000286,53459.424116400005 2024-10-19,15:57:34.000,293,11019059,12885,0,1729353453,12990.340904789999,87.39715761000116,53459.45206488 2024-10-19,15:57:35.000,293,11019025,12765,0,1729353454,12990.354377409989,87.50994368999818,53459.48001336 2024-10-19,15:57:36.000,293,11019025,12645,0,1729353455,12990.334168479989,87.62272977000248,53459.51494896001 2024-10-19,15:57:37.000,293,11019057,12805,0,1729353456,12990.354377409989,87.69322107000335,53459.54988456 2024-10-19,15:57:38.000,293,11019036,12925,0,1729353457,12990.307223239994,87.71436846000142,53459.50796184 2024-10-19,15:57:39.000,293,11019024,13005,0,1729353458,12990.347641099994,87.79190889000165,53459.54988456 2024-10-19,15:57:40.000,293,11019051,12805,0,1729353459,12990.347641099994,87.81305627999973,53459.53591032001 2024-10-19,15:57:41.000,293,11019042,12885,0,1729353460,12990.367850029994,87.86944932000188,53459.57783304 2024-10-19,15:57:42.000,293,11019053,12925,0,1729353461,12990.47563098999,87.91174409999803,53459.62674288 2024-10-19,15:57:43.000,293,11019017,13085,0,1729353462,12990.610357189995,88.01043192000361,53459.68263984001 2024-10-19,15:57:44.000,293,11019057,12805,0,1729353463,12990.67772028999,88.08092322000448,53459.68263984001 2024-10-19,15:57:45.000,293,11019056,12685,0,1729353464,12990.77876493999,88.13731625999935,53459.69661408 2024-10-19,15:57:46.000,293,11019013,12965,0,1729353465,12990.90675483,88.15141451999807,53459.7385368 2024-10-19,15:57:47.000,293,11019030,12765,0,1729353466,12990.980854239991,88.21485668999958,53459.710588320006 2024-10-19,15:57:48.000,293,11019023,12445,0,1729353467,12991.142525679992,88.32764277000388,53459.75251104001 2024-10-19,15:57:49.000,293,11019033,12565,0,1729353468,12991.324406049993,88.32764277000388,53459.86430496 2024-10-19,15:57:50.000,293,11019082,13125,0,1729353469,12991.465868559993,88.29944624999916,53459.927189040005 2024-10-19,15:57:51.000,293,11019031,12845,0,1729353470,12991.566913209994,88.27124973000173,53459.96212464 2024-10-19,15:57:52.000,293,11019031,12885,0,1729353471,12991.647748929994,88.18666017000214,53459.96212464 2024-10-19,15:57:53.000,293,11019082,12805,0,1729353472,12991.728584649994,88.10911974000192,53460.01802160001 2024-10-19,15:57:54.000,293,11019044,12885,0,1729353473,12991.7622662,88.04567757000041,53460.03199584 2024-10-19,15:57:55.000,293,11019006,12965,0,1729353474,12991.809420369995,87.93994062000274,53460.10186704 2024-10-19,15:57:56.000,293,11019028,12885,0,1729353475,12991.849838229995,87.8483019300038,53460.192699600004 2024-10-19,15:57:57.000,293,11019015,12605,0,1729353476,12991.79594774999,87.77076150000357,53460.213660960006 2024-10-19,15:57:58.000,293,11019066,12965,0,1729353477,12991.75552988999,87.672073679998,53460.192699600004 2024-10-19,15:57:59.000,293,11019032,12685,0,1729353478,12991.627539999994,87.56633673000033,53460.2276352 2024-10-19,15:58:00.000,293,11019053,12605,0,1729353479,12991.560176899999,87.43945239000459,53460.2276352 2024-10-19,15:58:01.000,293,11019050,12845,0,1729353480,12991.539967969999,87.2914206600035,53460.213660960006 2024-10-19,15:58:02.000,293,11019113,13125,0,1729353481,12991.499550109998,87.16453632000048,53460.25558368001 2024-10-19,15:58:03.000,293,11019036,12765,0,1729353482,12991.418714389998,87.00945546000003,53460.23462232001 2024-10-19,15:58:04.000,293,11019018,12605,0,1729353483,12991.378296529998,86.90371851000236,53460.20667384001 2024-10-19,15:58:05.000,293,11019074,12805,0,1729353484,12991.391769149988,86.86142372999893,53460.24160944 2024-10-19,15:58:06.000,293,11019066,12725,0,1729353485,12991.398505459998,86.72044113000447,53460.213660960006 2024-10-19,15:58:07.000,293,11019001,12685,0,1729353486,12991.371560219988,86.60765505000018,53460.20667384001 2024-10-19,15:58:08.000,293,11019075,12525,0,1729353487,12991.398505459998,86.53716374999931,53460.26955792 2024-10-19,15:58:09.000,293,11019069,12845,0,1729353488,12991.405241769993,86.438475930001,53460.20667384001 2024-10-19,15:58:10.000,293,11019070,13085,0,1729353489,12991.432187009988,86.36798463000014,53460.17173824 2024-10-19,15:58:11.000,293,11019026,12605,0,1729353490,12991.519759039998,86.27634594000119,53460.164751120006 2024-10-19,15:58:12.000,293,11019017,12645,0,1729353491,12991.63427630999,86.20585464000033,53460.13680264001 2024-10-19,15:58:13.000,293,11019035,12605,0,1729353492,12991.7622662,86.15651073000481,53460.12981552 2024-10-19,15:58:14.000,293,11019016,12845,0,1729353493,12991.87678346999,86.17060899000353,53460.15077688 2024-10-19,15:58:15.000,293,11019063,12445,0,1729353494,12992.03845490999,86.15651073000481,53460.15776400001 2024-10-19,15:58:16.000,293,11019088,12685,0,1729353495,12992.152972179996,86.17060899000353,53460.164751120006 2024-10-19,15:58:17.000,293,11019058,12725,0,1729353496,12992.200126349991,86.20585464000033,53460.143789760004 2024-10-19,15:58:18.000,293,11019072,12525,0,1729353497,12992.220335279992,86.29044419999991,53460.192699600004 2024-10-19,15:58:19.000,293,11019087,12925,0,1729353498,12992.247280520001,86.30454245999863,53460.192699600004 2024-10-19,15:58:20.000,293,11019064,12765,0,1729353499,12992.294434689997,86.32568985000398,53460.164751120006 2024-10-19,15:58:21.000,293,11019048,12725,0,1729353500,12992.260753139992,86.29044419999991,53460.143789760004 2024-10-19,15:58:22.000,293,11019060,12645,0,1729353501,12992.274225759997,86.19880551000097,53460.12981552 2024-10-19,15:58:23.000,293,11019053,12805,0,1729353502,12992.274225759997,86.10011769000266,53460.15776400001 2024-10-19,15:58:24.000,293,11019011,12925,0,1729353503,12992.301170999992,85.99438073999772,53460.143789760004 2024-10-19,15:58:25.000,293,11019053,12645,0,1729353504,12992.200126349991,85.85339814000326,53460.08090568 2024-10-19,15:58:26.000,293,11019042,12965,0,1729353505,12992.146235870001,85.6842190200041,53460.06693144001 2024-10-19,15:58:27.000,293,11019035,12965,0,1729353506,12992.051927529996,85.58553119999851,53460.094879920005 2024-10-19,15:58:28.000,293,11019094,13005,0,1729353507,12992.031718599996,85.40930294999998,53459.997060240006 2024-10-19,15:58:29.000,293,11019063,12805,0,1729353508,12991.9643555,85.26127121999889,53459.95513752 2024-10-19,15:58:30.000,293,11019063,12765,0,1729353509,12991.849838229995,85.16258340000059,53459.89924056001 2024-10-19,15:58:31.000,293,11019102,12805,0,1729353510,12991.80268406,85.1132394899978,53459.94116328 2024-10-19,15:58:32.000,293,11019039,12885,0,1729353511,12991.78247513,85.077993840001,53459.87129208001 2024-10-19,15:58:33.000,293,11018997,12805,0,1729353512,12991.748793579995,85.06389558000228,53459.85033072001 2024-10-19,15:58:34.000,293,11019054,13045,0,1729353513,12991.641012619999,85.06389558000228,53459.81539512 2024-10-19,15:58:35.000,293,11019032,12965,0,1729353514,12991.580385829999,85.06389558000228,53459.74552392 2024-10-19,15:58:36.000,293,11019058,12605,0,1729353515,12991.506286419994,85.08504297000036,53459.76648528 2024-10-19,15:58:37.000,293,11019037,12885,0,1729353516,12991.452395939988,85.13438688000315,53459.7385368 2024-10-19,15:58:38.000,293,11019024,12605,0,1729353517,12991.411978079988,85.15553427000123,53459.70360120001 2024-10-19,15:58:39.000,293,11019070,12965,0,1729353518,12991.317669739998,85.1766816599993,53459.71757544 2024-10-19,15:58:40.000,293,11019041,12765,0,1729353519,12991.236834019997,85.18373078999866,53459.61276864001 2024-10-19,15:58:41.000,293,11019070,12725,0,1729353520,12991.196416159997,85.19077991999802,53459.5987944 2024-10-19,15:58:42.000,293,11019079,12965,0,1729353521,12991.162734609992,85.16963252999994,53459.57783304 2024-10-19,15:58:43.000,293,11019027,12965,0,1729353522,12991.135789369997,85.14848514000187,53459.56385880001 2024-10-19,15:58:44.000,293,11019069,12765,0,1729353523,12991.088635200002,85.0427481900042,53459.50097472 2024-10-19,15:58:45.000,293,11019021,13045,0,1729353524,12991.061689959992,84.9793060200027,53459.459052 2024-10-19,15:58:46.000,293,11019098,12645,0,1729353525,12991.034744719997,84.94406036999862,53459.41712928001 2024-10-19,15:58:47.000,293,11019021,12445,0,1729353526,12990.960645309991,84.88766733000375,53459.375206560006 2024-10-19,15:58:48.000,293,11019084,12845,0,1729353527,12990.953908999996,84.81012690000352,53459.375206560006 2024-10-19,15:58:49.000,293,11019022,12925,0,1729353528,12990.913491139996,84.71143907999794,53459.27738688001 2024-10-19,15:58:50.000,293,11019059,12845,0,1729353529,12990.940436379991,84.63389864999772,53459.24943840001 2024-10-19,15:58:51.000,293,11019016,12565,0,1729353530,12990.879809589991,84.53521082999941,53459.22847704001 2024-10-19,15:58:52.000,293,11019047,12685,0,1729353531,12990.832655419996,84.40832649000367,53459.158605840006 2024-10-19,15:58:53.000,293,11019057,12965,0,1729353532,12990.772028629995,84.30258953999873,53459.13065736001 2024-10-19,15:58:54.000,293,11019014,12805,0,1729353533,12990.67772028999,84.2391473700045,53459.088734640005 2024-10-19,15:58:55.000,293,11019083,12925,0,1729353534,12990.53625777999,84.1263612900002,53459.10969600001 2024-10-19,15:58:56.000,293,11019068,12725,0,1729353535,12990.428476819994,84.08406651000405,53459.08174752001 2024-10-19,15:58:57.000,293,11019001,12765,0,1729353536,12990.239860139998,83.97832955999911,53458.990914960006 2024-10-19,15:58:58.000,293,11019035,12845,0,1729353537,12990.084925009993,83.9289856500036,53458.935018 2024-10-19,15:58:59.000,293,11019072,12645,0,1729353538,12989.950198810002,83.89373999999953,53458.85815968 2024-10-19,15:59:00.000,293,11019083,12645,0,1729353539,12989.801999989992,83.88669087000017,53458.78828848 2024-10-19,15:59:01.000,293,11019076,12605,0,1729353540,12989.633592239996,83.84439609000401,53458.704443040006 2024-10-19,15:59:02.000,293,11019071,12965,0,1729353541,12989.471920799995,83.84439609000401,53458.69745592001 2024-10-19,15:59:03.000,293,11019074,12845,0,1729353542,12989.31698566999,83.90783825999824,53458.634571840004 2024-10-19,15:59:04.000,293,11019070,12445,0,1729353543,12989.229413639994,83.98537868999847,53458.55771352001 2024-10-19,15:59:05.000,293,11019082,12845,0,1729353544,12989.114896369989,84.04882085999998,53458.40399688 2024-10-19,15:59:06.000,293,11019058,13045,0,1729353545,12988.986906479993,84.09111564000341,53458.33412568 2024-10-19,15:59:07.000,293,11019048,12725,0,1729353546,12988.892598140003,84.18275433000235,53458.29220296001 2024-10-19,15:59:08.000,293,11019017,12685,0,1729353547,12988.825235039993,84.175705200003,53458.22233176001 2024-10-19,15:59:09.000,293,11019064,12685,0,1729353548,12988.784817179992,84.3378351900028,53458.12451208001 2024-10-19,15:59:10.000,293,11019061,13085,0,1729353549,12988.744399319992,84.45062126999983,53458.04066664 2024-10-19,15:59:11.000,293,11019084,12805,0,1729353550,12988.744399319992,84.56340735000413,53458.02669240001 2024-10-19,15:59:12.000,293,11019056,12845,0,1729353551,12988.677036219997,84.64799691000371,53457.9218856 2024-10-19,15:59:13.000,293,11019024,12605,0,1729353552,12988.643354669992,84.72553734000394,53457.845027280004 2024-10-19,15:59:14.000,293,11019034,13125,0,1729353553,12988.575991569996,84.73963560000266,53457.7821432 2024-10-19,15:59:15.000,293,11019024,12805,0,1729353554,12988.495155849996,84.7678321200001,53457.76816896001 2024-10-19,15:59:16.000,293,11019062,12925,0,1729353555,12988.528837400001,84.78897950999817,53457.747207600005 2024-10-19,15:59:17.000,293,11019055,13085,0,1729353556,12988.474946919996,84.82422516000224,53457.66336216 2024-10-19,15:59:18.000,293,11019084,12565,0,1729353557,12988.40084750999,84.84537255000032,53457.6074652 2024-10-19,15:59:19.000,293,11019075,12805,0,1729353558,12988.34695703,84.81717603000288,53457.60047808001 2024-10-19,15:59:20.000,293,11019051,12765,0,1729353559,12988.333484409995,84.77488124999945,53457.530606880006 2024-10-19,15:59:21.000,293,11019049,12845,0,1729353560,12988.293066549995,84.71143907999794,53457.47470992001 2024-10-19,15:59:22.000,293,11019068,12925,0,1729353561,12988.313275479995,84.70438994999859,53457.39086448 2024-10-19,15:59:23.000,293,11019037,12605,0,1729353562,12988.441265369991,84.64799691000371,53457.293044800004 2024-10-19,15:59:24.000,293,11019055,12765,0,1729353563,12988.522101089991,84.57750561000285,53457.26509632001 2024-10-19,15:59:25.000,293,11019056,12965,0,1729353564,12988.582727879992,84.46471952999855,53457.23714784001 2024-10-19,15:59:26.000,293,11019042,12525,0,1729353565,12988.575991569996,84.28849128000002,53457.09740544001 2024-10-19,15:59:27.000,293,11019038,12885,0,1729353566,12988.650090980002,84.20390172000043,53457.06945696001 2024-10-19,15:59:28.000,293,11019060,12885,0,1729353567,12988.677036219997,84.08406651000405,53457.02054712001 2024-10-19,15:59:29.000,293,11019067,13005,0,1729353568,12988.717454079997,83.99947695000446,53456.98561152 2024-10-19,15:59:30.000,293,11019031,12605,0,1729353569,12988.690508840002,83.8796417400008,53456.859843360005 2024-10-19,15:59:31.000,293,11019078,12765,0,1729353570,12988.596200499996,83.76685566000378,53456.82490776 2024-10-19,15:59:32.000,293,11019047,12925,0,1729353571,12988.508628470001,83.68931523000356,53456.80394640001 2024-10-19,15:59:33.000,293,11019061,12605,0,1729353572,12988.421056439991,83.717511750001,53456.741062320005 2024-10-19,15:59:34.000,293,11019040,12765,0,1729353573,12988.29980285999,83.717511750001,53456.65721688 2024-10-19,15:59:35.000,293,11019049,12605,0,1729353574,12988.192021899995,83.77390479000314,53456.5593972 2024-10-19,15:59:36.000,293,11019083,12805,0,1729353575,12988.030350459994,83.85849435000273,53456.49651312001 2024-10-19,15:59:37.000,293,11019054,12605,0,1729353576,12987.828261159993,83.94308391000231,53456.41266768 2024-10-19,15:59:38.000,293,11019002,12605,0,1729353577,12987.626171859993,84.06996824999806,53456.36375784 2024-10-19,15:59:39.000,293,11019060,12685,0,1729353578,12987.403873629992,84.20390172000043,53456.32882224001 2024-10-19,15:59:40.000,293,11019048,12765,0,1729353579,12987.255674809996,84.36603171000024,53456.22401544 2024-10-19,15:59:41.000,293,11019054,12605,0,1729353580,12987.10747599,84.45767039999919,53456.20305408 2024-10-19,15:59:42.000,293,11019038,12885,0,1729353581,12986.871705139994,84.4858669200039,53456.09824728 2024-10-19,15:59:43.000,293,11019044,12765,0,1729353582,12986.743715249999,84.52816170000006,53456.02837608 2024-10-19,15:59:44.000,293,11019044,12605,0,1729353583,12986.608989049993,84.57045648000349,53455.972479120006 2024-10-19,15:59:45.000,293,11019028,12965,0,1729353584,12986.534889639988,84.54930908999813,53455.96549200001 2024-10-19,15:59:46.000,293,11019076,12605,0,1729353585,12986.373218200002,84.49996518000262,53455.79780112001 2024-10-19,15:59:47.000,293,11019009,12805,0,1729353586,12986.292382480002,84.53521082999941,53455.74190416 2024-10-19,15:59:48.000,293,11019044,12965,0,1729353587,12986.204810449992,84.54225995999877,53455.63011024001 2024-10-19,15:59:49.000,293,11019032,12805,0,1729353588,12986.103765799991,84.56340735000413,53455.5462648 2024-10-19,15:59:50.000,293,11019054,12645,0,1729353589,12986.056611629996,84.53521082999941,53455.413509519996 2024-10-19,15:59:51.000,293,11019034,12765,0,1729353590,12986.056611629996,84.62684951999836,53455.37857392 2024-10-19,15:59:52.000,293,11019032,12605,0,1729353591,12986.063347939991,84.70438994999859,53455.32267696001 2024-10-19,15:59:53.000,293,11019057,12565,0,1729353592,12986.04987532,84.78193037999881,53455.301715600006 2024-10-19,15:59:54.000,293,11019051,12925,0,1729353593,12986.022930079991,84.83832342000096,53455.22485728001 2024-10-19,15:59:55.000,293,11019021,12885,0,1729353594,12986.016193769996,84.88061820000439,53455.25280576001 2024-10-19,15:59:56.000,293,11019079,12645,0,1729353595,12985.96230328999,84.97225689000334,53455.14101184 2024-10-19,15:59:57.000,293,11019049,12845,0,1729353596,12985.86799495,85.00750254000013,53455.113063360004 2024-10-19,15:59:58.000,293,11019025,12405,0,1729353597,12985.69958719999,85.00045341000077,53455.02921792 2024-10-19,15:59:59.000,293,11019060,12685,0,1729353598,12985.571597309994,84.96520776000398,53455.00825656001 2024-10-19,16:00:00.000,293,11019075,12605,0,1729353599,12985.396453249989,84.87356906999776,53454.93838536001 2024-10-19,16:00:01.000,293,11019047,12805,0,1729353600,12985.268463359993,84.81717603000288,53454.90344976 2024-10-19,16:00:02.000,293,11019045,12565,0,1729353601,12985.140473469997,84.73963560000266,53454.91742400001 2024-10-19,16:00:03.000,293,11019060,12965,0,1729353602,12984.992274650001,84.71848821000458,53454.87550128 2024-10-19,16:00:04.000,293,11019071,12885,0,1729353603,12984.783449039991,84.69734081999923,53454.76370736 2024-10-19,16:00:05.000,293,11019042,12925,0,1729353604,12984.615041289995,84.70438994999859,53454.742745999996 2024-10-19,16:00:06.000,293,11019067,12685,0,1729353605,12984.50052401999,84.68324256000051,53454.728771760005 2024-10-19,16:00:07.000,293,11019039,12965,0,1729353606,12984.365797819999,84.73963560000266,53454.6379392 2024-10-19,16:00:08.000,293,11019072,12925,0,1729353607,12984.224335309998,84.75373386000138,53454.62396496001 2024-10-19,16:00:09.000,293,11019094,12605,0,1729353608,12984.109818039993,84.7678321200001,53454.54710664 2024-10-19,16:00:10.000,293,11019055,12925,0,1729353609,12984.103081729998,84.7960286400048,53454.4283256 2024-10-19,16:00:11.000,293,11019041,12725,0,1729353610,12984.103081729998,84.81717603000288,53454.40037712 2024-10-19,16:00:12.000,293,11019026,12765,0,1729353611,12984.109818039993,84.81717603000288,53454.30255744 2024-10-19,16:00:13.000,293,11019054,12725,0,1729353612,12984.082872799998,84.80307777000417,53454.2536476 2024-10-19,16:00:14.000,293,11019069,12725,0,1729353613,12984.109818039993,84.82422516000224,53454.21172488 2024-10-19,16:00:15.000,293,11019056,12645,0,1729353614,12984.103081729998,84.7960286400048,53454.09993096001 2024-10-19,16:00:16.000,293,11019036,12925,0,1729353615,12984.143499589998,84.8312742900016,53454.03704688 2024-10-19,16:00:17.000,293,11019087,12805,0,1729353616,12984.109818039993,84.7678321200001,53454.03704688 2024-10-19,16:00:18.000,293,11019039,12885,0,1729353617,12984.130026969993,84.78897950999817,53453.94621432 2024-10-19,16:00:19.000,293,11019088,12925,0,1729353618,12984.143499589998,84.88061820000439,53453.89730448 2024-10-19,16:00:20.000,293,11019041,12845,0,1729353619,12984.143499589998,84.89471646000311,53453.890317360005 2024-10-19,16:00:21.000,293,11019076,12805,0,1729353620,12984.183917449998,84.89471646000311,53453.81345904001 2024-10-19,16:00:22.000,293,11019029,12805,0,1729353621,12984.183917449998,84.89471646000311,53453.78551056001 2024-10-19,16:00:23.000,293,11019042,12845,0,1729353622,12984.163708519998,84.84537255000032,53453.722626480005 2024-10-19,16:00:24.000,293,11019080,12525,0,1729353623,12984.217598999989,84.8312742900016,53453.6597424 2024-10-19,16:00:25.000,293,11019054,12685,0,1729353624,12984.197390069989,84.75373386000138,53453.56192272 2024-10-19,16:00:26.000,293,11019023,12765,0,1729353625,12984.251280549994,84.73963560000266,53453.53397424 2024-10-19,16:00:27.000,293,11019013,12765,0,1729353626,12984.251280549994,84.7325864700033,53453.49205152 2024-10-19,16:00:28.000,293,11019036,12965,0,1729353627,12984.278225789989,84.74668473000202,53453.38025760001 2024-10-19,16:00:29.000,293,11019111,12965,0,1729353628,12984.392743059994,84.8312742900016,53453.32436064 2024-10-19,16:00:30.000,293,11019053,12845,0,1729353629,12984.44663354,84.8665199399984,53453.35230912 2024-10-19,16:00:31.000,293,11019033,12765,0,1729353630,12984.54767819,85.02160079999885,53453.24750232 2024-10-19,16:00:32.000,293,11019038,12685,0,1729353631,12984.72282224999,85.26127121999889,53453.24051520001 2024-10-19,16:00:33.000,293,11019079,12805,0,1729353632,12984.83060321,85.52208903000428,53453.21256672001 2024-10-19,16:00:34.000,293,11019059,12685,0,1729353633,12984.965329409992,85.74061205999897,53453.18461824 2024-10-19,16:00:35.000,293,11018999,12965,0,1729353634,12985.160682399997,85.90274204999878,53453.14968264 2024-10-19,16:00:36.000,293,11019045,12965,0,1729353635,12985.275199670003,86.0296263900018,53453.16365688001 2024-10-19,16:00:37.000,293,11019022,12925,0,1729353636,12985.477288969989,86.1917563800016,53453.25448944 2024-10-19,16:00:38.000,293,11019042,12925,0,1729353637,12985.605278859999,86.25519855000312,53453.21256672001 2024-10-19,16:00:39.000,293,11019024,12765,0,1729353638,12985.753477679995,86.32568985000398,53453.22654096 2024-10-19,16:00:40.000,293,11019036,12685,0,1729353639,12985.915149119995,86.438475930001,53453.22654096 2024-10-19,16:00:41.000,293,11019064,12845,0,1729353640,12986.097029489996,86.45257418999972,53453.22654096 2024-10-19,16:00:42.000,293,11019046,13005,0,1729353641,12986.231755690002,86.39618115000485,53453.2055796 2024-10-19,16:00:43.000,293,11019019,12845,0,1729353642,12986.379954509997,86.23405115999776,53453.22654096 2024-10-19,16:00:44.000,293,11019041,12885,0,1729353643,12986.521417019998,86.10011769000266,53453.29641216 2024-10-19,16:00:45.000,293,11019087,12605,0,1729353644,12986.662879529998,85.93798770000285,53453.289425040006 2024-10-19,16:00:46.000,293,11019048,12925,0,1729353645,12986.736978939989,85.72651380000025,53453.2754508 2024-10-19,16:00:47.000,293,11018999,12925,0,1729353646,12986.871705139994,85.46569599000213,53453.31038640001 2024-10-19,16:00:48.000,293,11019069,12685,0,1729353647,12986.92559562,85.30356600000232,53453.26147656001 2024-10-19,16:00:49.000,293,11019080,12885,0,1729353648,12987.01990395999,85.15553427000123,53453.30339928 2024-10-19,16:00:50.000,293,11019070,12925,0,1729353649,12987.114212299995,85.1132394899978,53453.268463680004 2024-10-19,16:00:51.000,293,11019069,12965,0,1729353650,12987.14115753999,85.07094471000164,53453.23352808001 2024-10-19,16:00:52.000,293,11019018,12805,0,1729353651,12987.235465879996,85.00750254000013,53453.30339928 2024-10-19,16:00:53.000,293,11019087,12645,0,1729353652,12987.242202189991,84.95110949999798,53453.31038640001 2024-10-19,16:00:54.000,293,11019039,12965,0,1729353653,12987.20852064,84.95815863000462,53453.30339928 2024-10-19,16:00:55.000,293,11019042,12685,0,1729353654,12987.201784329991,84.89471646000311,53453.31038640001 2024-10-19,16:00:56.000,293,11019040,12845,0,1729353655,12987.18157539999,84.88061820000439,53453.24051520001 2024-10-19,16:00:57.000,293,11019048,12965,0,1729353656,12987.154630159996,84.8312742900016,53453.2754508 2024-10-19,16:00:58.000,293,11019021,12965,0,1729353657,12987.14789385,84.85947080999904,53453.289425040006 2024-10-19,16:00:59.000,293,11019081,12925,0,1729353658,12987.174839089996,84.78897950999817,53453.31737352 2024-10-19,16:01:00.000,293,11019020,12805,0,1729353659,12987.195048019996,84.74668473000202,53453.30339928 2024-10-19,16:01:01.000,293,11019004,12925,0,1729353660,12987.215256949996,84.68324256000051,53453.29641216 2024-10-19,16:01:02.000,293,11019025,12885,0,1729353661,12987.2489385,84.66914430000179,53453.2754508 2024-10-19,16:01:03.000,293,11019019,13045,0,1729353662,12987.363455769992,84.64799691000371,53453.2754508 2024-10-19,16:01:04.000,293,11019097,12805,0,1729353663,12987.464500419992,84.619800389999,53453.19859248 2024-10-19,16:01:05.000,293,11019041,12845,0,1729353664,12987.632908170002,84.59160387000156,53453.268463680004 2024-10-19,16:01:06.000,293,11019063,12845,0,1729353665,12987.760898059998,84.52816170000006,53453.25448944 2024-10-19,16:01:07.000,293,11019069,12765,0,1729353666,12987.868679019994,84.47881779000454,53453.24750232 2024-10-19,16:01:08.000,293,11019000,12885,0,1729353667,12988.030350459994,84.46471952999855,53453.2754508 2024-10-19,16:01:09.000,293,11019055,12605,0,1729353668,12988.19875820999,84.49291605000326,53453.29641216 2024-10-19,16:01:10.000,293,11019091,12885,0,1729353669,12988.36042964999,84.64799691000371,53453.29641216 2024-10-19,16:01:11.000,293,11019014,12885,0,1729353670,12988.542310019991,84.84537255000032,53453.33134776001 2024-10-19,16:01:12.000,293,11019049,12925,0,1729353671,12988.764608249992,85.00045341000077,53453.39423184 2024-10-19,16:01:13.000,293,11019029,12605,0,1729353672,12988.926279689993,85.02864992999821,53453.40820608001 2024-10-19,16:01:14.000,293,11019035,13045,0,1729353673,12989.027324339993,85.0427481900042,53453.457115920006 2024-10-19,16:01:15.000,293,11019082,12765,0,1729353674,12989.074478509989,85.077993840001,53453.56192272 2024-10-19,16:01:16.000,293,11019048,13165,0,1729353675,12989.108160059994,85.09914122999908,53453.59685832001 2024-10-19,16:01:17.000,293,11018980,12645,0,1729353676,12989.108160059994,85.0427481900042,53453.63179392 2024-10-19,16:01:18.000,293,11019026,12605,0,1729353677,12989.148577919994,85.0427481900042,53453.74358784001 2024-10-19,16:01:19.000,293,11018998,12765,0,1729353678,12989.108160059994,85.08504297000036,53453.70166512 2024-10-19,16:01:20.000,293,11019054,12805,0,1729353679,12989.074478509989,85.077993840001,53453.81345904001 2024-10-19,16:01:21.000,293,11019070,12805,0,1729353680,12989.007115409993,85.04979732000356,53453.82743328 2024-10-19,16:01:22.000,293,11019036,12925,0,1729353681,12988.946488619993,84.9793060200027,53453.82743328 2024-10-19,16:01:23.000,293,11019034,12725,0,1729353682,12988.919543379998,84.87356906999776,53453.841407520005 2024-10-19,16:01:24.000,293,11019085,12525,0,1729353683,12988.899334449998,84.71848821000458,53453.88333024001 2024-10-19,16:01:25.000,293,11019030,12965,0,1729353684,12988.912807070003,84.56340735000413,53453.89730448 2024-10-19,16:01:26.000,293,11019049,12565,0,1729353685,12989.007115409993,84.45062126999983,53453.89730448 2024-10-19,16:01:27.000,293,11019040,12565,0,1729353686,12989.074478509989,84.3730808399996,53453.93224008001 2024-10-19,16:01:28.000,293,11019048,12885,0,1729353687,12989.162050539999,84.28144215000066,53453.95320144001 2024-10-19,16:01:29.000,293,11019077,12645,0,1729353688,12989.28330412,84.26029476000258,53453.9741628 2024-10-19,16:01:30.000,293,11018997,13005,0,1729353689,12989.34393091,84.38012996999896,53453.92525296 2024-10-19,16:01:31.000,293,11019061,12765,0,1729353690,12989.492129729995,84.54225995999877,53454.044034 2024-10-19,16:01:32.000,293,11019023,12765,0,1729353691,12989.52581128,84.67619343000115,53453.98114992001 2024-10-19,16:01:33.000,293,11019067,12605,0,1729353692,12989.593174379996,84.85242167999968,53454.07896960001 2024-10-19,16:01:34.000,293,11019019,12805,0,1729353693,12989.606647,84.9793060200027,53454.06499536 2024-10-19,16:01:35.000,293,11019041,12485,0,1729353694,12989.653801169996,85.0427481900042,53454.07896960001 2024-10-19,16:01:36.000,293,11019012,12725,0,1729353695,12989.680746409991,85.19077991999802,53454.058008240005 2024-10-19,16:01:37.000,293,11019047,12805,0,1729353696,12989.64706486,85.2894677400036,53454.106918080004 2024-10-19,16:01:38.000,293,11019053,12685,0,1729353697,12989.660537479991,85.38110643000255,53454.1139052 2024-10-19,16:01:39.000,293,11019020,12925,0,1729353698,12989.660537479991,85.39520469000126,53454.127879440006 2024-10-19,16:01:40.000,293,11019021,12765,0,1729353699,12989.754845819996,85.33881164999912,53454.1139052 2024-10-19,16:01:41.000,293,11019117,12605,0,1729353700,12989.828945230001,85.26832034999825,53454.106918080004 2024-10-19,16:01:42.000,293,11019049,13045,0,1729353701,12989.929989880002,85.23307470000145,53454.12089232001 2024-10-19,16:01:43.000,293,11019067,13285,0,1729353702,12990.071452390002,85.18373078999866,53454.14884080001 2024-10-19,16:01:44.000,293,11019025,13005,0,1729353703,12990.239860139998,85.12028862000443,53454.19775064001 2024-10-19,16:01:45.000,293,11019051,12765,0,1729353704,12990.45542205999,85.00750254000013,53454.14884080001 2024-10-19,16:01:46.000,293,11019035,12525,0,1729353705,12990.62382981,84.85242167999968,53454.21172488 2024-10-19,16:01:47.000,293,11019046,12645,0,1729353706,12990.83939172999,84.71848821000458,53454.23268624 2024-10-19,16:01:48.000,293,11019068,12685,0,1729353707,12991.061689959992,84.57045648000349,53454.28858320001 2024-10-19,16:01:49.000,293,11019061,12965,0,1729353708,12991.297460809998,84.40832649000367,53454.30255744 2024-10-19,16:01:50.000,293,11019063,12565,0,1729353709,12991.465868559993,84.3096386699981,53454.393390000005 2024-10-19,16:01:51.000,293,11019054,12885,0,1729353710,12991.620803689999,84.22504910999851,53454.407364239996 2024-10-19,16:01:52.000,293,11018991,12965,0,1729353711,12991.81615667999,84.14045954999892,53454.37941576 2024-10-19,16:01:53.000,293,11019013,12885,0,1729353712,12991.92393764,84.14750867999828,53454.43531272001 2024-10-19,16:01:54.000,293,11019020,12805,0,1729353713,12992.058663839991,84.21095084999979,53454.51915816 2024-10-19,16:01:55.000,293,11019055,12725,0,1729353714,12992.200126349991,84.30258953999873,53454.609990720004 2024-10-19,16:01:56.000,293,11019049,12605,0,1729353715,12992.280962069992,84.3730808399996,53454.64492632 2024-10-19,16:01:57.000,293,11019021,12725,0,1729353716,12992.348325170002,84.43652301000111,53454.74973312001 2024-10-19,16:01:58.000,293,11018995,12765,0,1729353717,12992.287698380002,84.50701431000198,53454.81960432001 2024-10-19,16:01:59.000,293,11019026,12885,0,1729353718,12992.307907310002,84.63389864999772,53454.8824884 2024-10-19,16:02:00.000,293,11019030,12925,0,1729353719,12992.227071590001,84.69029168999987,53454.910436879996 2024-10-19,16:02:01.000,293,11019068,12605,0,1729353720,12992.146235870001,84.77488124999945,53454.97332096 2024-10-19,16:02:02.000,293,11019059,12925,0,1729353721,12992.139499559991,84.7960286400048,53455.015243680005 2024-10-19,16:02:03.000,293,11019055,12845,0,1729353722,12992.132763249996,84.81717603000288,53455.05716640001 2024-10-19,16:02:04.000,293,11019045,12805,0,1729353723,12992.099081699991,84.83832342000096,53455.064153520005 2024-10-19,16:02:05.000,293,11018997,12605,0,1729353724,12992.166444800001,84.78193037999881,53455.078127759996 2024-10-19,16:02:06.000,293,11019002,12885,0,1729353725,12992.233807899996,84.65504604000307,53455.12005048 2024-10-19,16:02:07.000,293,11019018,12765,0,1729353726,12992.328116240002,84.56340735000413,53455.12005048 2024-10-19,16:02:08.000,293,11019065,12765,0,1729353727,12992.476315059997,84.45062126999983,53455.15498608001 2024-10-19,16:02:09.000,293,11018996,12805,0,1729353728,12992.705349599993,84.33078606000345,53455.1619732 2024-10-19,16:02:10.000,293,11019011,12605,0,1729353729,12992.91417520999,84.14045954999892,53455.23883152 2024-10-19,16:02:11.000,293,11019055,12925,0,1729353730,12993.149946059995,83.99242781999783,53455.25280576001 2024-10-19,16:02:12.000,293,11019089,12765,0,1729353731,12993.412662149996,83.84439609000401,53455.27376712001 2024-10-19,16:02:13.000,293,11019021,13005,0,1729353732,12993.715796099998,83.77390479000314,53455.350625440005 2024-10-19,16:02:14.000,293,11019026,12885,0,1729353733,12994.018930049999,83.6681678399982,53455.3366512 2024-10-19,16:02:15.000,293,11019028,12885,0,1729353734,12994.28164614,83.67521697000484,53455.45543224 2024-10-19,16:02:16.000,293,11019040,12725,0,1729353735,12994.537625919991,83.6681678399982,53455.53229056 2024-10-19,16:02:17.000,293,11019006,13005,0,1729353736,12994.739715219992,83.70341349000228,53455.616136000004 2024-10-19,16:02:18.000,293,11019017,12965,0,1729353737,12994.881177729992,83.72456088000035,53455.63011024001 2024-10-19,16:02:19.000,293,11018998,12885,0,1729353738,12994.968749760003,83.73865913999907,53455.81177536 2024-10-19,16:02:20.000,293,11019018,12645,0,1729353739,12994.995694999998,83.80210131000058,53455.84671096001 2024-10-19,16:02:21.000,293,11019008,12805,0,1729353740,12995.029376549988,83.85144522000337,53455.98645336 2024-10-19,16:02:22.000,293,11018995,12845,0,1729353741,12995.015903929998,83.87259261000145,53456.0353632 2024-10-19,16:02:23.000,293,11019032,12725,0,1729353742,12994.921595589993,83.93603478000296,53456.12619576 2024-10-19,16:02:24.000,293,11019019,12685,0,1729353743,12994.854232489997,83.98537868999847,53456.2449768 2024-10-19,16:02:25.000,293,11019011,12885,0,1729353744,12994.766660460002,83.95718217000103,53456.314848 2024-10-19,16:02:26.000,293,11018986,12765,0,1729353745,12994.679088429992,83.91488739000488,53456.314848 2024-10-19,16:02:27.000,293,11019012,12725,0,1729353746,12994.672352119997,83.8796417400008,53456.39869344001 2024-10-19,16:02:28.000,293,11019017,12765,0,1729353747,12994.658879499992,83.83734696000465,53456.43362904 2024-10-19,16:02:29.000,293,11018979,13005,0,1729353748,12994.598252709991,83.78800305000186,53456.49651312001 2024-10-19,16:02:30.000,293,11019040,12725,0,1729353749,12994.618461639991,83.68931523000356,53456.524461600005 2024-10-19,16:02:31.000,293,11018993,12765,0,1729353750,12994.618461639991,83.59767654000461,53456.56638432001 2024-10-19,16:02:32.000,293,11019051,13045,0,1729353751,12994.658879499992,83.49898871999903,53456.54542296001 2024-10-19,16:02:33.000,293,11019016,12525,0,1729353752,12994.706033670001,83.40735003000009,53456.60830704 2024-10-19,16:02:34.000,293,11019043,12965,0,1729353753,12994.800342009992,83.32980959999986,53456.68516536001 2024-10-19,16:02:35.000,293,11019058,12765,0,1729353754,12994.887914040002,83.25226916999964,53456.671191120004 2024-10-19,16:02:36.000,293,11019041,12765,0,1729353755,12994.928331900002,83.18882699999813,53456.68516536001 2024-10-19,16:02:37.000,293,11019050,12685,0,1729353756,12995.049585479988,83.18882699999813,53456.76202368001 2024-10-19,16:02:38.000,293,11018985,12925,0,1729353757,12995.150630129989,83.16063048000069,53456.86683048 2024-10-19,16:02:39.000,293,11019031,12965,0,1729353758,12995.27188370999,83.17472873999941,53456.85285624001 2024-10-19,16:02:40.000,293,11019021,12925,0,1729353759,12995.305565259994,83.259318299999,53456.96465016 2024-10-19,16:02:41.000,293,11019023,12765,0,1729353760,12995.319037879999,83.33685872999922,53457.04150848 2024-10-19,16:02:42.000,293,11019027,12765,0,1729353761,12995.345983119994,83.4214482899988,53457.146315280006 2024-10-19,16:02:43.000,293,11019063,12445,0,1729353762,12995.33924681,83.51308697999775,53457.174263760004 2024-10-19,16:02:44.000,293,11019025,13085,0,1729353763,12995.319037879999,83.54833263000182,53457.28605768001 2024-10-19,16:02:45.000,293,11019073,12765,0,1729353764,12995.244938469994,83.63997132000077,53457.362916000005 2024-10-19,16:02:46.000,293,11019023,12845,0,1729353765,12995.164102749994,83.717511750001,53457.3978516 2024-10-19,16:02:47.000,293,11019041,12765,0,1729353766,12995.042849169993,83.80210131000058,53457.39086448 2024-10-19,16:02:48.000,293,11019060,12565,0,1729353767,12995.029376549988,83.90783825999824,53457.51663264 2024-10-19,16:02:49.000,293,11019079,12685,0,1729353768,12995.002431309993,83.99947695000446,53457.57252960001 2024-10-19,16:02:50.000,293,11019065,12765,0,1729353769,12995.022640239993,84.08406651000405,53457.628426560004 2024-10-19,16:02:51.000,293,11019043,12645,0,1729353770,12995.029376549988,84.08406651000405,53457.65637504 2024-10-19,16:02:52.000,293,11019074,12805,0,1729353771,12995.022640239993,84.0629191199987,53457.62143944001 2024-10-19,16:02:53.000,293,11019036,13045,0,1729353772,12995.076530719998,83.98537868999847,53457.68432352 2024-10-19,16:02:54.000,293,11019062,12965,0,1729353773,12995.170839059989,83.8796417400008,53457.712272 2024-10-19,16:02:55.000,293,11019067,12805,0,1729353774,12995.224729539994,83.72456088000035,53457.698297760006 2024-10-19,16:02:56.000,293,11019033,12605,0,1729353775,12995.29209263999,83.55538176000118,53457.74022048001 2024-10-19,16:02:57.000,293,11019053,12965,0,1729353776,12995.366192049994,83.33685872999922,53457.70528488 2024-10-19,16:02:58.000,293,11019050,12885,0,1729353777,12995.48070932,83.16767961000005,53457.75419472 2024-10-19,16:02:59.000,293,11019035,12725,0,1729353778,12995.548072419995,83.01964787999896,53457.75419472 2024-10-19,16:03:00.000,293,11019021,12805,0,1729353779,12995.59522658999,82.8645670199985,53457.83804016001 2024-10-19,16:03:01.000,293,11019007,12725,0,1729353780,12995.63564444999,82.70948615999805,53457.78913032001 2024-10-19,16:03:02.000,293,11019044,12845,0,1729353781,12995.57501765999,82.55440530000487,53457.76118184 2024-10-19,16:03:03.000,293,11019034,12805,0,1729353782,12995.548072419995,82.44161922000058,53457.80310456 2024-10-19,16:03:04.000,293,11019076,12725,0,1729353783,12995.47397300999,82.32883314000355,53457.85900152001 2024-10-19,16:03:05.000,293,11019027,12605,0,1729353784,12995.386400979995,82.2089979299999,53457.88695000001 2024-10-19,16:03:06.000,293,11019033,12645,0,1729353785,12995.217993229999,82.18785054000182,53457.88695000001 2024-10-19,16:03:07.000,293,11019092,12805,0,1729353786,12995.069794409988,82.0750644600048,53457.87996288 2024-10-19,16:03:08.000,293,11019045,12805,0,1729353787,12994.908122970002,82.08916272000351,53457.88695000001 2024-10-19,16:03:09.000,293,11019011,12725,0,1729353788,12994.780133079992,82.08916272000351,53457.8520144 2024-10-19,16:03:10.000,293,11019024,12925,0,1729353789,12994.611725329996,82.16670315000374,53457.914898480005 2024-10-19,16:03:11.000,293,11019084,12765,0,1729353790,12994.490471749996,82.18785054000182,53457.845027280004 2024-10-19,16:03:12.000,293,11019049,12805,0,1729353791,12994.369218169995,82.21604705999925,53457.83804016001 2024-10-19,16:03:13.000,293,11018994,12965,0,1729353792,12994.18060149,82.25834184000269,53457.796117440004 2024-10-19,16:03:14.000,293,11019020,12765,0,1729353793,12994.106502079994,82.27948923000076,53457.77515608 2024-10-19,16:03:15.000,293,11019078,12885,0,1729353794,12994.05261159999,82.3217840100042,53457.78913032001 2024-10-19,16:03:16.000,293,11019035,13005,0,1729353795,12993.998721119999,82.25834184000269,53457.72624624 2024-10-19,16:03:17.000,293,11019014,13045,0,1729353796,12993.978512189999,82.23014531999797,53457.71925912001 2024-10-19,16:03:18.000,293,11019019,12885,0,1729353797,12993.931358019989,82.18785054000182,53457.65637504 2024-10-19,16:03:19.000,293,11019060,12765,0,1729353798,12993.931358019989,82.16670315000374,53457.66336216 2024-10-19,16:03:20.000,293,11019068,13125,0,1729353799,12993.917885399998,82.05391706999944,53457.57252960001 2024-10-19,16:03:21.000,293,11019030,13085,0,1729353800,12993.978512189999,82.03276968000137,53457.537594 2024-10-19,16:03:22.000,293,11019092,12565,0,1729353801,12994.126711009994,81.99047489999793,53457.4677228 2024-10-19,16:03:23.000,293,11019028,13005,0,1729353802,12994.167128869994,81.88473795000027,53457.42580008 2024-10-19,16:03:24.000,293,11019063,12645,0,1729353803,12994.24122828,81.77195187000325,53457.411825840005 2024-10-19,16:03:25.000,293,11019007,12765,0,1729353804,12994.322064,81.64506753000023,53457.39086448 2024-10-19,16:03:26.000,293,11019031,12685,0,1729353805,12994.369218169995,81.52523232000385,53457.362916000005 2024-10-19,16:03:27.000,293,11019002,12645,0,1729353806,12994.42310865,81.33490580999933,53457.3279804 2024-10-19,16:03:28.000,293,11019027,12925,0,1729353807,12994.46352651,81.17277581999952,53457.30701904001 2024-10-19,16:03:29.000,293,11019025,12925,0,1729353808,12994.43658126999,81.00359670000034,53457.195225120005 2024-10-19,16:03:30.000,293,11019022,12845,0,1729353809,12994.39616340999,80.82736845000181,53457.195225120005 2024-10-19,16:03:31.000,293,11019040,12725,0,1729353810,12994.38269079,80.74277889000223,53457.146315280006 2024-10-19,16:03:32.000,293,11019034,12925,0,1729353811,12994.33553661999,80.67228759000136,53457.11836680001 2024-10-19,16:03:33.000,293,11019014,12965,0,1729353812,12994.288382449995,80.63704194000456,53457.125353920004 2024-10-19,16:03:34.000,293,11019053,12845,0,1729353813,12994.23449196999,80.62999280999793,53457.174263760004 2024-10-19,16:03:35.000,293,11019054,12965,0,1729353814,12994.09302945999,80.59474716000113,53457.16028952 2024-10-19,16:03:36.000,293,11019038,12725,0,1729353815,12993.998721119999,80.61589454999921,53457.146315280006 2024-10-19,16:03:37.000,293,11019010,12765,0,1729353816,12993.917885399998,80.67228759000136,53457.06945696001 2024-10-19,16:03:38.000,293,11019061,12765,0,1729353817,12993.776422889998,80.71458237000479,53457.04150848 2024-10-19,16:03:39.000,293,11019016,12605,0,1729353818,12993.695587169997,80.75687715000095,53457.02054712001 2024-10-19,16:03:40.000,293,11019024,12965,0,1729353819,12993.661905619992,80.86261409999861,53456.99259864 2024-10-19,16:03:41.000,293,11019067,12805,0,1729353820,12993.574333589997,80.92605627000012,53456.98561152 2024-10-19,16:03:42.000,293,11019058,12725,0,1729353821,12993.520443109992,80.98949844000163,53456.88080472001 2024-10-19,16:03:43.000,293,11019036,12765,0,1729353822,12993.554124659997,81.13048104000336,53456.90176608001 2024-10-19,16:03:44.000,293,11019058,12765,0,1729353823,12993.506970490002,81.23621799000102,53456.88080472001 2024-10-19,16:03:45.000,293,11019044,12725,0,1729353824,12993.439607389992,81.27851277000445,53456.83189488001 2024-10-19,16:03:46.000,293,11019022,13005,0,1729353825,12993.399189529991,81.32080755000061,53456.84586912 2024-10-19,16:03:47.000,293,11019042,12965,0,1729353826,12993.358771669991,81.33490580999933,53456.74804944 2024-10-19,16:03:48.000,293,11019065,12605,0,1729353827,12993.277935949991,81.30670929000189,53456.789972160004 2024-10-19,16:03:49.000,293,11019050,13005,0,1729353828,12993.21730915999,81.26441450999846,53456.71311384001 2024-10-19,16:03:50.000,293,11019089,12965,0,1729353829,12993.16341868,81.17277581999952,53456.6292684 2024-10-19,16:03:51.000,293,11019060,12765,0,1729353830,12993.11626450999,81.08818625999993,53456.63625552001 2024-10-19,16:03:52.000,293,11019011,12725,0,1729353831,12993.0421651,80.98244931000227,53456.60830704 2024-10-19,16:03:53.000,293,11019026,12645,0,1729353832,12992.988274619995,80.84851583999989,53456.622281280004 2024-10-19,16:03:54.000,293,11019019,13005,0,1729353833,12992.89396627999,80.72868063000351,53456.59433280001 2024-10-19,16:03:55.000,293,11019059,13045,0,1729353834,12992.94112045,80.665238460002,53456.53144872 2024-10-19,16:03:56.000,293,11019056,12805,0,1729353835,12992.927647829994,80.57359977000306,53456.454590400004 2024-10-19,16:03:57.000,293,11019028,13285,0,1729353836,12992.97480199999,80.47491195000475,53456.489526 2024-10-19,16:03:58.000,293,11019032,12805,0,1729353837,12993.00174724,80.28458544000023,53456.46157752 2024-10-19,16:03:59.000,293,11018993,12885,0,1729353838,12992.99501092999,80.12245545000042,53456.41266768 2024-10-19,16:04:00.000,293,11019034,12685,0,1729353839,12993.03542878999,79.93917807000253,53456.39170632 2024-10-19,16:04:01.000,293,11019043,13045,0,1729353840,12993.048901409995,79.79819547000079,53456.356770720005 2024-10-19,16:04:02.000,293,11019035,12885,0,1729353841,12993.028692479995,79.67836026000441,53456.3847192 2024-10-19,16:04:03.000,293,11019013,12765,0,1729353842,12993.09605557999,79.52327940000396,53456.34279648 2024-10-19,16:04:04.000,293,11019032,12765,0,1729353843,12993.08258296,79.3681985400035,53456.286899520004 2024-10-19,16:04:05.000,293,11019058,12685,0,1729353844,12993.089319269995,79.22016681000241,53456.356770720005 2024-10-19,16:04:06.000,293,11019064,12805,0,1729353845,12993.06237403,79.11442986000475,53456.314848 2024-10-19,16:04:07.000,293,11018976,13125,0,1729353846,12992.99501092999,79.03688943000452,53456.307860880006 2024-10-19,16:04:08.000,293,11019051,12725,0,1729353847,12992.887229969994,79.03688943000452,53456.286899520004 2024-10-19,16:04:09.000,293,11019054,12965,0,1729353848,12992.745767459994,79.02279116999853,53456.237989680005 2024-10-19,16:04:10.000,293,11019047,12925,0,1729353849,12992.590832329988,79.00869290999981,53456.189079840005 2024-10-19,16:04:11.000,293,11019053,12845,0,1729353850,12992.462842439993,78.99459465000109,53456.26593816 2024-10-19,16:04:12.000,293,11019037,12765,0,1729353851,12992.314643619997,79.04393856000388,53456.140170000006 2024-10-19,16:04:13.000,293,11019033,12845,0,1729353852,12992.193390039996,79.04393856000388,53456.1052344 2024-10-19,16:04:14.000,293,11019032,12765,0,1729353853,12992.072136459996,79.02279116999853,53456.02837608 2024-10-19,16:04:15.000,293,11019058,12645,0,1729353854,12991.98456443,79.02279116999853,53456.02837608 2024-10-19,16:04:16.000,293,11019031,12965,0,1729353855,12991.88351978,78.97344726000301,53456.00741472 2024-10-19,16:04:17.000,293,11019054,12765,0,1729353856,12991.75552988999,79.01574203999917,53455.96549200001 2024-10-19,16:04:18.000,293,11019067,12685,0,1729353857,12991.63427630999,79.02279116999853,53455.94453064001 2024-10-19,16:04:19.000,293,11019063,12885,0,1729353858,12991.499550109998,79.07213508000132,53455.90959504 2024-10-19,16:04:20.000,293,11019047,12445,0,1729353859,12991.364823909993,79.07918421000068,53455.79780112001 2024-10-19,16:04:21.000,293,11019018,12525,0,1729353860,12991.182943539992,79.14967551000154,53455.783826880004 2024-10-19,16:04:22.000,293,11019040,12925,0,1729353861,12991.061689959992,79.24836332999985,53455.783826880004 2024-10-19,16:04:23.000,293,11019053,12685,0,1729353862,12990.879809589991,79.29770724000264,53455.71395568 2024-10-19,16:04:24.000,293,11019018,12845,0,1729353863,12990.78550125,79.37524767000286,53455.67902008001 2024-10-19,16:04:25.000,293,11019039,12805,0,1729353864,12990.65751135999,79.48098462000053,53455.59517464 2024-10-19,16:04:26.000,293,11019011,12965,0,1729353865,12990.52278516,79.52327940000396,53455.59517464 2024-10-19,16:04:27.000,293,11019042,12685,0,1729353866,12990.448685749994,79.57967243999883,53455.48338072 2024-10-19,16:04:28.000,293,11018983,12685,0,1729353867,12990.347641099994,79.63606548000098,53455.48338072 2024-10-19,16:04:29.000,293,11019034,12965,0,1729353868,12990.307223239994,79.62196722000226,53455.43447088 2024-10-19,16:04:30.000,293,11019047,12765,0,1729353869,12990.300486929998,79.60081983000418,53455.36459968 2024-10-19,16:04:31.000,293,11019061,12525,0,1729353870,12990.280277999998,79.67131112999778,53455.34363832001 2024-10-19,16:04:32.000,293,11019002,12765,0,1729353871,12990.260069069998,79.72065504000057,53455.31568984 2024-10-19,16:04:33.000,293,11019040,13205,0,1729353872,12990.219651209998,79.67131112999778,53455.245818639996 2024-10-19,16:04:34.000,293,11019068,12765,0,1729353873,12990.199442279998,79.62196722000226,53455.18992168 2024-10-19,16:04:35.000,293,11019038,12765,0,1729353874,12990.152288109988,79.55852505000075,53455.23883152 2024-10-19,16:04:36.000,293,11019059,12885,0,1729353875,12990.057979769997,79.5514759200014,53455.15498608001 2024-10-19,16:04:37.000,293,11019044,12605,0,1729353876,12989.936726189997,79.57967243999883,53455.113063360004 2024-10-19,16:04:38.000,293,11019033,12925,0,1729353877,12989.862626779992,79.53032853000332,53455.064153520005 2024-10-19,16:04:39.000,293,11019001,12885,0,1729353878,12989.754845819996,79.49508287999925,53455.05716640001 2024-10-19,16:04:40.000,293,11019060,12765,0,1729353879,12989.680746409991,79.5514759200014,53455.00825656001 2024-10-19,16:04:41.000,293,11019000,12645,0,1729353880,12989.593174379996,79.45278810000309,53454.98729520001 2024-10-19,16:04:42.000,293,11019040,12925,0,1729353881,12989.492129729995,79.41754244999902,53454.896462640005 2024-10-19,16:04:43.000,293,11018980,13125,0,1729353882,12989.44497556,79.34705114999815,53454.86152704 2024-10-19,16:04:44.000,293,11019034,12645,0,1729353883,12989.38434877,79.2554124599992,53454.798642960006 2024-10-19,16:04:45.000,293,11019115,12685,0,1729353884,12989.28330412,79.14262638000218,53454.76370736 2024-10-19,16:04:46.000,293,11019035,12765,0,1729353885,12989.21594101999,79.05098769000324,53454.73575888 2024-10-19,16:04:47.000,293,11018997,12605,0,1729353886,12989.141841609999,78.93820160999894,53454.70082328001 2024-10-19,16:04:48.000,293,11019045,12805,0,1729353887,12989.101423749999,78.85361204999936,53454.609990720004 2024-10-19,16:04:49.000,293,11019033,12965,0,1729353888,12989.027324339993,78.76197336000041,53454.575055119996 2024-10-19,16:04:50.000,293,11019003,12925,0,1729353889,12988.926279689993,78.7126294500049,53454.54710664 2024-10-19,16:04:51.000,293,11019041,12805,0,1729353890,12988.858916589998,78.74082597000233,53454.50518392001 2024-10-19,16:04:52.000,293,11019008,13045,0,1729353891,12988.778080869997,78.81836640000256,53454.48422256001 2024-10-19,16:04:53.000,293,11018980,12725,0,1729353892,12988.744399319992,78.86771030999807,53454.48422256001 2024-10-19,16:05:04.000,293,11018985,12805,0,1729353903,12988.495155849996,80.00262024000403,53454.06499536 2024-10-19,16:05:05.000,293,11019011,12725,0,1729353904,12988.629882050001,79.91098154999781,53454.058008240005 2024-10-19,16:05:06.000,293,11019015,12885,0,1729353905,12988.703981459992,79.81934285999887,53454.02307264 2024-10-19,16:05:07.000,293,11019043,12845,0,1729353906,12988.744399319992,79.74180242999864,53454.03704688 2024-10-19,16:05:08.000,293,11019012,13005,0,1729353907,12988.825235039993,79.6501637399997,53453.98813704 2024-10-19,16:05:09.000,293,11019018,12805,0,1729353908,12988.852180280002,79.48803374999989,53454.01608552 2024-10-19,16:05:10.000,293,11019073,12765,0,1729353909,12988.858916589998,79.38229680000222,53453.92525296 2024-10-19,16:05:11.000,293,11019060,12685,0,1729353910,12988.912807070003,79.26246158999857,53453.93224008001 2024-10-19,16:05:12.000,293,11019058,12645,0,1729353911,12988.872389210002,79.1919702899977,53453.960188560006 2024-10-19,16:05:13.000,293,11019056,12405,0,1729353912,12988.865652899993,79.1214789900041,53453.95320144001 2024-10-19,16:05:14.000,293,11019028,12885,0,1729353913,12988.811762420002,79.02279116999853,53453.92525296 2024-10-19,16:05:15.000,293,11019037,12645,0,1729353914,12988.784817179992,78.93115247999958,53453.86236888001 2024-10-19,16:05:16.000,293,11019047,12765,0,1729353915,12988.717454079997,78.88885770000343,53453.83442040001 2024-10-19,16:05:17.000,293,11019027,12725,0,1729353916,12988.656827289997,78.85361204999936,53453.841407520005 2024-10-19,16:05:18.000,293,11019015,13045,0,1729353917,12988.636618359997,78.84656292,53453.88333024001 2024-10-19,16:05:19.000,293,11019066,12685,0,1729353918,12988.582727879992,78.79016987999785,53453.7994848 2024-10-19,16:05:20.000,293,11019048,12965,0,1729353919,12988.549046330001,78.76197336000041,53453.82743328 2024-10-19,16:05:21.000,293,11019016,12685,0,1729353920,12988.528837400001,78.77607161999913,53453.86236888001 2024-10-19,16:05:22.000,293,11019038,12725,0,1729353921,12988.46821061,78.75492423000105,53453.83442040001 2024-10-19,16:05:23.000,293,11019016,12765,0,1729353922,12988.454737989996,78.78312074999849,53453.869356 2024-10-19,16:05:24.000,293,11019036,12765,0,1729353923,12988.414320129996,78.9100050900015,53453.88333024001 2024-10-19,16:05:25.000,293,11019027,12885,0,1729353924,12988.394111199996,79.02984029999789,53453.87634312 2024-10-19,16:05:26.000,293,11019046,13005,0,1729353925,12988.34695703,79.11442986000475,53453.83442040001 2024-10-19,16:05:27.000,293,11019009,12845,0,1729353926,12988.313275479995,79.22016681000241,53453.87634312 2024-10-19,16:05:28.000,293,11019009,12725,0,1729353927,12988.27959392999,79.33295288999943,53453.86236888001 2024-10-19,16:05:29.000,293,11019003,12725,0,1729353928,12988.232439759995,79.53032853000332,53453.792497680006 2024-10-19,16:05:30.000,293,11019043,12765,0,1729353929,12988.15834034999,79.62196722000226,53453.82743328 2024-10-19,16:05:31.000,293,11019030,13005,0,1729353930,12988.10444987,79.78409721000207,53453.80647192 2024-10-19,16:05:32.000,293,11019004,12845,0,1729353931,12988.06403201,79.90393241999845,53453.771536320004 2024-10-19,16:05:33.000,293,11019028,12845,0,1729353932,12988.11792248999,79.94622720000189,53453.82044616 2024-10-19,16:05:34.000,293,11019024,12725,0,1729353933,12988.11792248999,79.97442371999932,53453.80647192 2024-10-19,16:05:35.000,293,11019021,12765,0,1729353934,12988.111186179995,79.93917807000253,53453.7994848 2024-10-19,16:05:36.000,293,11019003,12645,0,1729353935,12988.11792248999,79.8968832899991,53453.86236888001 2024-10-19,16:05:37.000,293,11019035,12845,0,1729353936,12988.14486773,79.79819547000079,53453.792497680006 2024-10-19,16:05:38.000,293,11019014,12805,0,1729353937,12988.17854927999,79.7136059100012,53453.80647192 2024-10-19,16:05:39.000,293,11019025,12845,0,1729353938,12988.22570345,79.62196722000226,53453.841407520005 2024-10-19,16:05:40.000,293,11018993,12485,0,1729353939,12988.27959392999,79.46688636000181,53453.869356 2024-10-19,16:05:41.000,293,11019044,13085,0,1729353940,12988.36042964999,79.32590376000007,53453.84839464 2024-10-19,16:05:42.000,293,11019062,12885,0,1729353941,12988.42779275,79.1919702899977,53453.84839464 2024-10-19,16:05:43.000,293,11018995,12725,0,1729353942,12988.522101089991,79.02279116999853,53453.88333024001 2024-10-19,16:05:44.000,293,11019071,12765,0,1729353943,12988.629882050001,78.97344726000301,53453.88333024001 2024-10-19,16:05:45.000,293,11018989,12565,0,1729353944,12988.751135630002,78.93115247999958,53453.90429160001 2024-10-19,16:05:46.000,293,11018991,12725,0,1729353945,12988.825235039993,78.89590683000279,53453.960188560006 2024-10-19,16:05:47.000,293,11019009,12725,0,1729353946,12988.939752309998,78.86066117999871,53454.03005976001 2024-10-19,16:05:48.000,293,11019034,12685,0,1729353947,12989.007115409993,78.84656292,53454.03704688 2024-10-19,16:05:49.000,293,11019018,12765,0,1729353948,12989.074478509989,78.80426814000384,53454.08595672 2024-10-19,16:05:50.000,293,11019009,12765,0,1729353949,12989.135105299989,78.76902248999977,53454.12089232001 2024-10-19,16:05:51.000,293,11019000,12845,0,1729353950,12989.209204709994,78.81836640000256,53454.1139052 2024-10-19,16:05:52.000,293,11019019,12605,0,1729353951,12989.222677329999,78.83246466000128,53454.19775064001 2024-10-19,16:05:53.000,293,11019070,12805,0,1729353952,12989.28330412,78.80426814000384,53454.26063472 2024-10-19,16:05:54.000,293,11018956,12765,0,1729353953,12989.26309519,78.77607161999913,53454.28159608 2024-10-19,16:05:55.000,293,11019071,12885,0,1729353954,12989.25635887999,78.73377684000297,53454.3584544 2024-10-19,16:05:56.000,293,11019039,12685,0,1729353955,12989.29677673999,78.67738380000083,53454.3584544 2024-10-19,16:05:57.000,293,11019065,12605,0,1729353956,12989.269831499994,78.65623641000275,53454.37941576 2024-10-19,16:05:58.000,293,11019039,12765,0,1729353957,12989.21594101999,78.62099075999868,53454.40037712 2024-10-19,16:05:59.000,293,11019042,12925,0,1729353958,12989.141841609999,78.60689249999996,53454.4981968 2024-10-19,16:06:00.000,293,11018988,12445,0,1729353959,12989.061005889998,78.5998433700006,53454.50518392001 2024-10-19,16:06:01.000,293,11019032,12725,0,1729353960,12988.959961239998,78.61394162999932,53454.52614528 2024-10-19,16:06:02.000,293,11019067,12965,0,1729353961,12988.845443969993,78.66328554000211,53454.575055119996 2024-10-19,16:06:03.000,293,11019066,13125,0,1729353962,12988.805026109992,78.74082597000233,53454.58204224001 2024-10-19,16:06:04.000,293,11018992,12725,0,1729353963,12988.798289799997,78.8113172700032,53454.60300360001 2024-10-19,16:06:05.000,293,11019025,12965,0,1729353964,12988.724190389992,78.88885770000343,53454.64492632 2024-10-19,16:06:06.000,293,11019034,12845,0,1729353965,12988.703981459992,78.9100050900015,53454.58902936 2024-10-19,16:06:07.000,293,11019026,12885,0,1729353966,12988.724190389992,78.95229986999766,53454.679861920005 2024-10-19,16:06:08.000,293,11019013,12765,0,1729353967,12988.703981459992,79.00164378000045,53454.71479752 2024-10-19,16:06:09.000,293,11019023,13005,0,1729353968,12988.697245149997,79.0932824699994,53454.71479752 2024-10-19,16:06:10.000,293,11018985,12725,0,1729353969,12988.710717770002,79.22721594000177,53454.73575888 2024-10-19,16:06:11.000,293,11018991,13245,0,1729353970,12988.717454079997,79.24836332999985,53454.79165584001 2024-10-19,16:06:12.000,293,11019033,12965,0,1729353971,12988.778080869997,79.2554124599992,53454.80563008 2024-10-19,16:06:13.000,293,11019030,12845,0,1729353972,12988.757871939997,79.34705114999815,53454.85453992 2024-10-19,16:06:14.000,293,11019011,13005,0,1729353973,12988.845443969993,79.35410028000479,53454.847552800005 2024-10-19,16:06:15.000,293,11018985,12645,0,1729353974,12988.892598140003,79.37524767000286,53454.92441112 2024-10-19,16:06:16.000,293,11019044,12565,0,1729353975,12989.020588029998,79.3681985400035,53454.90344976 2024-10-19,16:06:17.000,293,11018992,12725,0,1729353976,12989.114896369989,79.304756370002,53454.93838536001 2024-10-19,16:06:18.000,293,11019020,12765,0,1729353977,12989.222677329999,79.23426507000113,53455.00126944 2024-10-19,16:06:19.000,293,11019010,12845,0,1729353978,12989.32372198,79.11442986000475,53455.0222308 2024-10-19,16:06:20.000,293,11019029,12645,0,1729353979,12989.50560235,79.03688943000452,53455.07114064 2024-10-19,16:06:21.000,293,11019034,13005,0,1729353980,12989.64706486,78.88885770000343,53455.092102 2024-10-19,16:06:22.000,293,11019000,13125,0,1729353981,12989.828945230001,78.67033467000147,53455.064153520005 2024-10-19,16:06:23.000,293,11019019,12845,0,1729353982,12990.017561909997,78.48705729000358,53455.16896032 2024-10-19,16:06:24.000,293,11019010,12925,0,1729353983,12990.132079180003,78.2896816499997,53455.15498608001 2024-10-19,16:06:25.000,293,11019033,12765,0,1729353984,12990.266805379993,78.1416499199986,53455.245818639996 2024-10-19,16:06:26.000,293,11019024,12845,0,1729353985,12990.313959549989,78.0077164500035,53455.23883152 2024-10-19,16:06:27.000,293,11019042,12725,0,1729353986,12990.354377409989,77.90197949999856,53455.35761256 2024-10-19,16:06:28.000,293,11018975,12725,0,1729353987,12990.367850029994,77.81034080999962,53455.4065224 2024-10-19,16:06:29.000,293,11018958,13125,0,1729353988,12990.334168479989,77.71165299000131,53455.46241936001 2024-10-19,16:06:30.000,293,11018994,13005,0,1729353989,12990.260069069998,77.70460386000195,53455.55325192 2024-10-19,16:06:31.000,293,11018969,12925,0,1729353990,12990.172497039988,77.69050560000323,53455.55325192 2024-10-19,16:06:32.000,293,11019036,12965,0,1729353991,12990.084925009993,77.69050560000323,53455.62312312 2024-10-19,16:06:33.000,293,11019051,12685,0,1729353992,12989.956935119997,77.7962425500009,53455.72792992001 2024-10-19,16:06:34.000,293,11019024,12805,0,1729353993,12989.815472609997,77.87378298000112,53455.70696856001 2024-10-19,16:06:35.000,293,11019074,12805,0,1729353994,12989.660537479991,77.99361819000478,53455.77683976001 2024-10-19,16:06:36.000,293,11019052,13085,0,1729353995,12989.55949282999,78.12755165999988,53455.902607920005 2024-10-19,16:06:37.000,293,11019035,12685,0,1729353996,12989.43823924999,78.22623947999818,53455.89562080001 2024-10-19,16:06:38.000,293,11018992,13085,0,1729353997,12989.330458289995,78.30377990999841,53455.94453064001 2024-10-19,16:06:39.000,293,11019042,12925,0,1729353998,12989.29677673999,78.41656599000271,53456.01440184001 2024-10-19,16:06:40.000,293,11019030,12965,0,1729353999,12989.229413639994,78.51525381000101,53456.00741472 2024-10-19,16:06:41.000,293,11019009,12965,0,1729354000,12989.222677329999,78.59279424000124,53456.07728592 2024-10-19,16:06:42.000,293,11019010,12925,0,1729354001,12989.242886259999,78.62099075999868,53456.06331168001 2024-10-19,16:06:43.000,293,11019016,12885,0,1729354002,12989.27656780999,78.66328554000211,53456.11222152001 2024-10-19,16:06:44.000,293,11018986,12805,0,1729354003,12989.330458289995,78.62099075999868,53456.16113136001 2024-10-19,16:06:45.000,293,11019034,12925,0,1729354004,12989.4045577,78.55754859000444,53456.18209272001 2024-10-19,16:06:46.000,293,11019004,12965,0,1729354005,12989.49886603999,78.51525381000101,53456.21004120001 2024-10-19,16:06:47.000,293,11019023,12805,0,1729354006,12989.593174379996,78.43771338000079,53456.23100256001 2024-10-19,16:06:48.000,293,11019045,12965,0,1729354007,12989.721164269991,78.39541860000463,53456.19606696 2024-10-19,16:06:49.000,293,11019022,12845,0,1729354008,12989.768318440001,78.28263252000033,53456.21004120001 2024-10-19,16:06:50.000,293,11018978,12765,0,1729354009,12989.896308329997,78.21214121999947,53456.286899520004 2024-10-19,16:06:51.000,293,11018977,12605,0,1729354010,12989.970407740002,78.11345340000116,53456.32183512 2024-10-19,16:06:52.000,293,11018995,12725,0,1729354011,12990.010825600002,78.00066732000414,53456.34279648 2024-10-19,16:06:53.000,293,11019006,12805,0,1729354012,12989.970407740002,77.92312689000391,53456.43362904 2024-10-19,16:06:54.000,293,11019029,12725,0,1729354013,12989.943462499992,77.94427428000199,53456.46856464001 2024-10-19,16:06:55.000,293,11019030,12805,0,1729354014,12989.876099399997,77.91607776000455,53456.489526 2024-10-19,16:06:56.000,293,11019025,12965,0,1729354015,12989.788527370001,77.90197949999856,53456.56638432001 2024-10-19,16:06:57.000,293,11019062,12725,0,1729354016,12989.68748272,77.90902862999792,53456.61529416001 2024-10-19,16:06:58.000,293,11019058,12965,0,1729354017,12989.56622914,77.97247079999943,53456.671191120004 2024-10-19,16:06:59.000,293,11019033,12965,0,1729354018,12989.37761245999,78.01476558000286,53456.72708808 2024-10-19,16:07:00.000,293,11018993,12645,0,1729354019,12989.188995779994,78.12755165999988,53456.75503656 2024-10-19,16:07:01.000,293,11019008,12965,0,1729354020,12989.067742199994,78.20509209000011,53456.76202368001 2024-10-19,16:07:02.000,293,11019002,12685,0,1729354021,12988.953224929988,78.3531238200012,53456.79695928 2024-10-19,16:07:03.000,293,11019010,12965,0,1729354022,12988.798289799997,78.46590989999822,53456.76202368001 2024-10-19,16:07:04.000,293,11019018,12685,0,1729354023,12988.677036219997,78.55754859000444,53456.810933520006 2024-10-19,16:07:05.000,293,11019013,12965,0,1729354024,12988.582727879992,78.64213815000403,53456.79695928 2024-10-19,16:07:06.000,293,11019050,12685,0,1729354025,12988.421056439991,78.67738380000083,53456.789972160004 2024-10-19,16:07:07.000,293,11019067,12765,0,1729354026,12988.40084750999,78.69148205999954,53456.83189488001 2024-10-19,16:07:08.000,293,11018984,13005,0,1729354027,12988.34695703,78.7126294500049,53456.81792064 2024-10-19,16:07:09.000,293,11019033,12605,0,1729354028,12988.30653917,78.75492423000105,53456.88779184 2024-10-19,16:07:10.000,293,11019024,12965,0,1729354029,12988.232439759995,78.75492423000105,53456.838882000004 2024-10-19,16:07:11.000,293,11019001,12725,0,1729354030,12988.21896713999,78.76197336000041,53456.789972160004 2024-10-19,16:07:12.000,293,11019006,12925,0,1729354031,12988.192021899995,78.74787510000169,53456.838882000004 2024-10-19,16:07:13.000,293,11019035,12885,0,1729354032,12988.111186179995,78.74082597000233,53456.82490776 2024-10-19,16:07:14.000,293,11019003,12605,0,1729354033,12988.13813141999,78.74082597000233,53456.75503656 2024-10-19,16:07:15.000,293,11019012,12725,0,1729354034,12988.111186179995,78.7126294500049,53456.81792064 2024-10-19,16:07:16.000,293,11019027,12685,0,1729354035,12988.08424094,78.67033467000147,53456.81792064 2024-10-19,16:07:17.000,293,11019055,12805,0,1729354036,12988.08424094,78.6985311899989,53456.810933520006 2024-10-19,16:07:18.000,293,11019016,12885,0,1729354037,12988.050559389994,78.7126294500049,53456.79695928 2024-10-19,16:07:19.000,293,11018973,12765,0,1729354038,12988.03708676999,78.67033467000147,53456.81792064 2024-10-19,16:07:20.000,293,11019008,12845,0,1729354039,12988.05729569999,78.60689249999996,53456.81792064 2024-10-19,16:07:21.000,293,11019004,12765,0,1729354040,12988.070768319994,78.57164685000316,53456.838882000004 2024-10-19,16:07:22.000,293,11018995,12925,0,1729354041,12988.11792248999,78.54345032999845,53456.89477896 2024-10-19,16:07:23.000,293,11019045,13085,0,1729354042,12988.151604039995,78.5645977200038,53456.79695928 2024-10-19,16:07:24.000,293,11018988,12885,0,1729354043,12988.19875820999,78.52935206999973,53456.75503656 2024-10-19,16:07:25.000,293,11018997,12965,0,1729354044,12988.22570345,78.55754859000444,53456.78298504001 2024-10-19,16:07:26.000,293,11019008,12845,0,1729354045,12988.18528559,78.5645977200038,53456.789972160004 2024-10-19,16:07:27.000,293,11019023,12965,0,1729354046,12988.06403201,78.5645977200038,53456.859843360005 2024-10-19,16:07:28.000,293,11018986,12925,0,1729354047,12988.030350459994,78.58574511000188,53456.82490776 2024-10-19,16:07:29.000,293,11019009,12725,0,1729354048,12987.922569499999,78.67738380000083,53456.86683048 2024-10-19,16:07:30.000,293,11019027,12605,0,1729354049,12987.855206399989,78.72672771000362,53456.84586912 2024-10-19,16:07:31.000,293,11019027,12725,0,1729354050,12987.808052229993,78.76197336000041,53456.88080472001 2024-10-19,16:07:32.000,293,11019028,12845,0,1729354051,12987.727216509993,78.84656292,53456.838882000004 2024-10-19,16:07:33.000,293,11019025,12685,0,1729354052,12987.700271269998,78.95229986999766,53456.838882000004 2024-10-19,16:07:34.000,293,11019049,12725,0,1729354053,12987.673326030002,79.07918421000068,53456.85285624001 2024-10-19,16:07:35.000,293,11019024,12725,0,1729354054,12987.673326030002,79.21311768000305,53456.81792064 2024-10-19,16:07:36.000,293,11019053,12965,0,1729354055,12987.666589719993,79.26951071999792,53456.79695928 2024-10-19,16:07:37.000,293,11019088,12845,0,1729354056,12987.659853409998,79.34000201999879,53456.82490776 2024-10-19,16:07:38.000,293,11019000,12965,0,1729354057,12987.659853409998,79.33295288999943,53456.82490776 2024-10-19,16:07:39.000,293,11019013,12805,0,1729354058,12987.673326030002,79.38229680000222,53456.81792064 2024-10-19,16:07:40.000,293,11019001,12885,0,1729354059,12987.693534960003,79.41049331999966,53456.77599792 2024-10-19,16:07:41.000,293,11019058,12965,0,1729354060,12987.727216509993,79.33295288999943,53456.73407520001 2024-10-19,16:07:42.000,293,11019050,12645,0,1729354061,12987.720480199998,79.31180550000136,53456.72708808 2024-10-19,16:07:43.000,293,11019075,12765,0,1729354062,12987.747425439993,79.29770724000264,53456.76202368001 2024-10-19,16:07:44.000,293,11019031,12765,0,1729354063,12987.760898059998,79.21311768000305,53456.82490776 2024-10-19,16:07:45.000,293,11019004,12845,0,1729354064,12987.720480199998,79.22016681000241,53456.76202368001 2024-10-19,16:07:46.000,293,11018994,12965,0,1729354065,12987.632908170002,79.1919702899977,53456.76202368001 2024-10-19,16:07:47.000,293,11019078,12805,0,1729354066,12987.592490310002,79.17787202999898,53456.71311384001 2024-10-19,16:07:48.000,293,11019025,12805,0,1729354067,12987.491445660002,79.14262638000218,53456.75503656 2024-10-19,16:07:49.000,293,11019010,13005,0,1729354068,12987.464500419992,79.10033159999875,53456.76202368001 2024-10-19,16:07:50.000,293,11019054,12605,0,1729354069,12987.424082559992,79.14967551000154,53456.74804944 2024-10-19,16:07:51.000,293,11019018,13085,0,1729354070,12987.403873629992,79.17082289999962,53456.72708808 2024-10-19,16:07:52.000,293,11019069,12765,0,1729354071,12987.329774220001,79.19901942000433,53456.68516536001 2024-10-19,16:07:53.000,293,11019075,12765,0,1729354072,12987.336510529996,79.14967551000154,53456.66420400001 2024-10-19,16:07:54.000,293,11019049,12965,0,1729354073,12987.376928389996,79.16377377000026,53456.67817824 2024-10-19,16:07:55.000,293,11019009,12605,0,1729354074,12987.424082559992,79.24131420000049,53456.65022976 2024-10-19,16:07:56.000,293,11019030,12765,0,1729354075,12987.363455769992,79.22016681000241,53456.63625552001 2024-10-19,16:07:57.000,293,11019013,12845,0,1729354076,12987.363455769992,79.23426507000113,53456.63625552001 2024-10-19,16:07:58.000,293,11019019,12765,0,1729354077,12987.262411119991,79.32590376000007,53456.622281280004 2024-10-19,16:07:59.000,293,11019020,12725,0,1729354078,12987.282620049991,79.37524767000286,53456.65721688 2024-10-19,16:08:00.000,293,11019034,12925,0,1729354079,12987.26914743,79.44573897000373,53456.587345679996 2024-10-19,16:08:01.000,293,11019063,12965,0,1729354080,12987.323037909991,79.46688636000181,53456.692152480005 2024-10-19,16:08:02.000,293,11019065,12605,0,1729354081,12987.282620049991,79.5162302700046,53456.65721688 2024-10-19,16:08:03.000,293,11019007,12845,0,1729354082,12987.289356360001,79.55852505000075,53456.58035856 2024-10-19,16:08:04.000,293,11019029,12885,0,1729354083,12987.26914743,79.60786896000354,53456.573371440005 2024-10-19,16:08:05.000,293,11019004,12765,0,1729354084,12987.22872957,79.62901635000162,53456.587345679996 2024-10-19,16:08:06.000,293,11019020,12645,0,1729354085,12987.235465879996,79.69950765000249,53456.60131992 2024-10-19,16:08:07.000,293,11018993,12765,0,1729354086,12987.242202189991,79.72065504000057,53456.61529416001 2024-10-19,16:08:08.000,293,11019020,12965,0,1729354087,12987.262411119991,79.69950765000249,53456.622281280004 2024-10-19,16:08:09.000,293,11018989,12885,0,1729354088,12987.296092669996,79.66426199999842,53456.6292684 2024-10-19,16:08:10.000,293,11019047,12965,0,1729354089,12987.370192080001,79.58672156999819,53456.6991396 2024-10-19,16:08:11.000,293,11019008,12925,0,1729354090,12987.397137319997,79.55852505000075,53456.67817824 2024-10-19,16:08:12.000,293,11019034,13285,0,1729354091,12987.451027800002,79.46688636000181,53456.70612672 2024-10-19,16:08:13.000,293,11019046,12885,0,1729354092,12987.518390899997,79.37524767000286,53456.72708808 2024-10-19,16:08:14.000,293,11019046,12845,0,1729354093,12987.538599829997,79.27655985000456,53456.692152480005 2024-10-19,16:08:15.000,293,11019053,13285,0,1729354094,12987.639644479998,79.1919702899977,53456.6991396 2024-10-19,16:08:16.000,293,11019033,12845,0,1729354095,12987.693534960003,79.02279116999853,53456.6991396 2024-10-19,16:08:17.000,293,11018982,13165,0,1729354096,12987.747425439993,78.9100050900015,53456.74804944 2024-10-19,16:08:18.000,293,11019082,12685,0,1729354097,12987.781106989998,78.8113172700032,53456.65721688 2024-10-19,16:08:19.000,293,11019035,12925,0,1729354098,12987.848470089993,78.72672771000362,53456.68516536001 2024-10-19,16:08:20.000,293,11019034,12685,0,1729354099,12987.909096879994,78.64213815000403,53456.71311384001 2024-10-19,16:08:21.000,293,11019007,12885,0,1729354100,12987.942778429999,78.52230294000037,53456.70612672 2024-10-19,16:08:22.000,293,11019087,12885,0,1729354101,12988.010141529994,78.43771338000079,53456.71311384001 2024-10-19,16:08:23.000,293,11019018,12605,0,1729354102,12988.03708676999,78.43771338000079,53456.68516536001 2024-10-19,16:08:24.000,293,11019030,12765,0,1729354103,12988.131395109995,78.43771338000079,53456.58035856 2024-10-19,16:08:25.000,293,11019059,12925,0,1729354104,12988.1246588,78.40246773000399,53456.622281280004 2024-10-19,16:08:26.000,293,11019038,12885,0,1729354105,12988.151604039995,78.43066425000143,53456.622281280004 2024-10-19,16:08:27.000,293,11019020,12885,0,1729354106,12988.13813141999,78.40246773000399,53456.6292684 2024-10-19,16:08:28.000,293,11019022,12805,0,1729354107,12988.050559389994,78.44476251000015,53456.60131992 2024-10-19,16:08:29.000,293,11019067,12645,0,1729354108,12988.03708676999,78.48000816000422,53456.622281280004 2024-10-19,16:08:30.000,293,11019000,12605,0,1729354109,12987.989932599994,78.57869598000252,53456.6292684 2024-10-19,16:08:31.000,293,11019073,12805,0,1729354110,12987.841733779998,78.64918728000339,53456.60131992 2024-10-19,16:08:32.000,293,11019017,12685,0,1729354111,12987.727216509993,78.82541553000192,53456.622281280004 2024-10-19,16:08:33.000,293,11019019,12965,0,1729354112,12987.619435549997,78.96639813000365,53456.5593972 2024-10-19,16:08:34.000,293,11019029,12965,0,1729354113,12987.464500419992,79.17082289999962,53456.55241008 2024-10-19,16:08:35.000,293,11019046,12605,0,1729354114,12987.349983150001,79.31885463000071,53456.53843584 2024-10-19,16:08:36.000,293,11019066,12765,0,1729354115,12987.18831171,79.52327940000396,53456.524461600005 2024-10-19,16:08:37.000,293,11019068,12765,0,1729354116,12987.10073967999,79.68540939000377,53456.53144872 2024-10-19,16:08:38.000,293,11019038,12765,0,1729354117,12986.92559562,79.8616376400023,53456.48253888 2024-10-19,16:08:39.000,293,11019054,13005,0,1729354118,12986.831287279994,80.05196414999955,53456.46157752 2024-10-19,16:08:40.000,293,11019045,12845,0,1729354119,12986.750451559994,80.28458544000023,53456.49651312001 2024-10-19,16:08:41.000,293,11019003,13125,0,1729354120,12986.716770009989,80.4537645599994,53456.48253888 2024-10-19,16:08:42.000,293,11019019,12965,0,1729354121,12986.656143219989,80.58769803000177,53456.43362904 2024-10-19,16:08:43.000,293,11019028,12645,0,1729354122,12986.649406909994,80.72868063000351,53456.489526 2024-10-19,16:08:44.000,293,11019048,12765,0,1729354123,12986.676352149989,80.86261409999861,53456.50350024 2024-10-19,16:08:45.000,293,11018977,12845,0,1729354124,12986.736978939989,80.94015452999884,53456.419654799996 2024-10-19,16:08:46.000,293,11019023,12765,0,1729354125,12986.770660489994,81.04589148000377,53456.42664192001 2024-10-19,16:08:47.000,293,11019050,12885,0,1729354126,12986.8447599,81.109333649998,53456.3847192 2024-10-19,16:08:48.000,293,11019027,12765,0,1729354127,12986.93906823999,81.14457930000208,53456.33580936 2024-10-19,16:08:49.000,293,11018990,12965,0,1729354128,12986.98622241,81.1586775600008,53456.32183512 2024-10-19,16:08:50.000,293,11019034,13125,0,1729354129,12987.04011288999,81.11638278000464,53456.356770720005 2024-10-19,16:08:51.000,293,11019022,12805,0,1729354130,12987.10073967999,81.01769495999906,53456.3847192 2024-10-19,16:08:52.000,293,11019014,13005,0,1729354131,12987.094003369995,80.93310539999948,53456.33580936 2024-10-19,16:08:53.000,293,11019030,12845,0,1729354132,12987.053585509995,80.77802453999902,53456.356770720005 2024-10-19,16:08:54.000,293,11019041,13125,0,1729354133,12987.06032181999,80.58064890000242,53456.34279648 2024-10-19,16:08:55.000,293,11019017,12885,0,1729354134,12987.08053074999,80.34097848000238,53456.37074496 2024-10-19,16:08:56.000,293,11019017,12765,0,1729354135,12987.013167649995,80.1436028399985,53456.30087376001 2024-10-19,16:08:57.000,293,11019045,12805,0,1729354136,12986.972749789995,79.93917807000253,53456.25895104001 2024-10-19,16:08:58.000,293,11019114,12965,0,1729354137,12986.952540859995,79.72065504000057,53456.26593816 2024-10-19,16:08:59.000,293,11019058,12965,0,1729354138,12986.86496883,79.5514759200014,53456.27292528 2024-10-19,16:09:00.000,293,11019017,12805,0,1729354139,12986.79760572999,79.47393549000117,53456.23100256001 2024-10-19,16:09:01.000,293,11019000,12845,0,1729354140,12986.723506319999,79.38229680000222,53456.23100256001 2024-10-19,16:09:02.000,293,11018966,12845,0,1729354141,12986.588780119993,79.31885463000071,53456.16113136001 2024-10-19,16:09:03.000,293,11019041,12725,0,1729354142,12986.487735469993,79.32590376000007,53456.12619576 2024-10-19,16:09:04.000,293,11019042,12885,0,1729354143,12986.413636060002,79.304756370002,53456.07728592 2024-10-19,16:09:05.000,293,11018989,13205,0,1729354144,12986.379954509997,79.304756370002,53455.97946624 2024-10-19,16:09:06.000,293,11018996,13045,0,1729354145,12986.292382480002,79.31180550000136,53456.01440184001 2024-10-19,16:09:07.000,293,11018993,12925,0,1729354146,12986.225019379992,79.31885463000071,53455.96549200001 2024-10-19,16:09:08.000,293,11019009,12685,0,1729354147,12986.097029489996,79.29770724000264,53455.94453064001 2024-10-19,16:09:09.000,293,11019019,12765,0,1729354148,12986.036402699996,79.29770724000264,53455.86767232 2024-10-19,16:09:10.000,293,11019029,12965,0,1729354149,12985.96230328999,79.28360898000392,53455.89562080001 2024-10-19,16:09:11.000,293,11018979,12765,0,1729354150,12985.86799495,79.27655985000456,53455.77683976001 2024-10-19,16:09:12.000,293,11018937,12925,0,1729354151,12985.793895539995,79.22721594000177,53455.75587840001 2024-10-19,16:09:13.000,293,11019021,13125,0,1729354152,12985.692850889995,79.26951071999792,53455.63011024001 2024-10-19,16:09:14.000,293,11018979,12925,0,1729354153,12985.632224099994,79.2554124599992,53455.67203296 2024-10-19,16:09:15.000,293,11019021,12965,0,1729354154,12985.544652069999,79.29065811000328,53455.58818752001 2024-10-19,16:09:16.000,293,11019006,13205,0,1729354155,12985.490761589994,79.29770724000264,53455.448445120004 2024-10-19,16:09:17.000,293,11019021,12605,0,1729354156,12985.436871109989,79.37524767000286,53455.42748376 2024-10-19,16:09:18.000,293,11018992,12765,0,1729354157,12985.369508009993,79.4034441900003,53455.37158680001 2024-10-19,16:09:19.000,293,11018968,12605,0,1729354158,12985.335826459988,79.45983723000245,53455.31568984 2024-10-19,16:09:20.000,293,11019025,13005,0,1729354159,12985.315617529988,79.47393549000117,53455.231844400005 2024-10-19,16:09:21.000,293,11019016,12725,0,1729354160,12985.268463359993,79.50918113999796,53455.20389592001 2024-10-19,16:09:22.000,293,11018990,12765,0,1729354161,12985.261727049998,79.52327940000396,53455.20389592001 2024-10-19,16:09:23.000,293,11019035,12645,0,1729354162,12985.207836569993,79.5162302700046,53455.12005048 2024-10-19,16:09:24.000,293,11019049,13125,0,1729354163,12985.140473469997,79.55852505000075,53455.02921792 2024-10-19,16:09:25.000,293,11019002,12605,0,1729354164,12985.025956199992,79.60081983000418,53454.966333840006 2024-10-19,16:09:26.000,293,11019025,12845,0,1729354165,12984.965329409992,79.6149180900029,53454.98030808 2024-10-19,16:09:27.000,293,11018966,12685,0,1729354166,12984.904702619991,79.7136059100012,53454.91742400001 2024-10-19,16:09:28.000,293,11019023,13085,0,1729354167,12984.823866899991,79.73475329999928,53454.82659144 2024-10-19,16:09:29.000,293,11019014,12725,0,1729354168,12984.796921659996,79.81934285999887,53454.78466872 2024-10-19,16:09:30.000,293,11019055,12925,0,1729354169,12984.68240438999,79.81229372999951,53454.76370736 2024-10-19,16:09:31.000,293,11019020,12605,0,1729354170,12984.736294869996,79.81229372999951,53454.70082328001 2024-10-19,16:09:32.000,293,11018989,13045,0,1729354171,12984.736294869996,79.83344112000486,53454.68684904 2024-10-19,16:09:33.000,293,11019027,12965,0,1729354172,12984.72955856,79.87573590000102,53454.59601648 2024-10-19,16:09:34.000,293,11019016,12805,0,1729354173,12984.66219545999,79.85458851000294,53454.512171040005 2024-10-19,16:09:35.000,293,11018993,12885,0,1729354174,12984.695877009995,79.76999895000336,53454.463261200006 2024-10-19,16:09:36.000,293,11019003,12845,0,1729354175,12984.72282224999,79.68540939000377,53454.42133848 2024-10-19,16:09:37.000,293,11019032,13045,0,1729354176,12984.66893177,79.6501637399997,53454.3584544 2024-10-19,16:09:38.000,293,11019023,12845,0,1729354177,12984.70261331999,79.5514759200014,53454.28858320001 2024-10-19,16:09:39.000,293,11019038,12765,0,1729354178,12984.70934963,79.45278810000309,53454.26063472 2024-10-19,16:09:40.000,293,11019004,12845,0,1729354179,12984.70934963,79.3681985400035,53454.21871200001 2024-10-19,16:09:41.000,293,11019034,12885,0,1729354180,12984.615041289995,79.36114941000415,53454.16281504 2024-10-19,16:09:42.000,293,11019036,12885,0,1729354181,12984.60156866999,79.3681985400035,53454.1139052 2024-10-19,16:09:43.000,293,11019031,12725,0,1729354182,12984.62851391,79.38229680000222,53454.127879440006 2024-10-19,16:09:44.000,293,11019030,12685,0,1729354183,12984.62851391,79.41049331999966,53454.05102112001 2024-10-19,16:09:45.000,293,11019031,13125,0,1729354184,12984.58809605,79.35410028000479,53453.960188560006 2024-10-19,16:09:46.000,293,11018998,12805,0,1729354185,12984.52746926,79.43164070999774,53453.93224008001 2024-10-19,16:09:47.000,293,11018991,12965,0,1729354186,12984.493787709995,79.49508287999925,53453.85538176 2024-10-19,16:09:48.000,293,11019048,13005,0,1729354187,12984.44663354,79.54442679000203,53453.841407520005 2024-10-19,16:09:49.000,293,11018987,12645,0,1729354188,12984.365797819999,79.55852505000075,53453.792497680006 2024-10-19,16:09:50.000,293,11019049,12845,0,1729354189,12984.365797819999,79.59377070000482,53453.70166512 2024-10-19,16:09:51.000,293,11019021,12965,0,1729354190,12984.352325199994,79.70655678000185,53453.75057496 2024-10-19,16:09:52.000,293,11019021,13045,0,1729354191,12984.332116269994,79.75590069000464,53453.73660072001 2024-10-19,16:09:53.000,293,11018985,12645,0,1729354192,12984.298434719989,79.77704808000271,53453.70865224 2024-10-19,16:09:54.000,293,11019008,13125,0,1729354193,12984.31864364999,79.83344112000486,53453.64576816001 2024-10-19,16:09:55.000,293,11019012,12845,0,1729354194,12984.345588889999,79.84049025000422,53453.603845440004 2024-10-19,16:09:56.000,293,11018964,12805,0,1729354195,12984.392743059994,79.88278503000038,53453.53397424 2024-10-19,16:09:57.000,293,11019041,12965,0,1729354196,12984.40621568,79.90393241999845,53453.47807728001 2024-10-19,16:09:58.000,293,11019082,13005,0,1729354197,12984.39947936999,79.91803068000445,53453.47807728001 2024-10-19,16:09:59.000,293,11019031,12925,0,1729354198,12984.42642461,79.94622720000189,53453.42218032 2024-10-19,16:10:00.000,293,11019040,12885,0,1729354199,12984.48031508999,80.00262024000403,53453.45012880001 2024-10-19,16:10:01.000,293,11019025,12965,0,1729354200,12984.43989722999,80.13655370999913,53453.47807728001 2024-10-19,16:10:02.000,293,11019041,12965,0,1729354201,12984.35906150999,80.26343805000215,53453.42916744001 2024-10-19,16:10:03.000,293,11018998,12885,0,1729354202,12984.33885257999,80.3550767400011,53453.35230912 2024-10-19,16:10:04.000,293,11019007,12965,0,1729354203,12984.325379959999,80.43261717000132,53453.25448944 2024-10-19,16:10:05.000,293,11019040,12845,0,1729354204,12984.231071619994,80.55950151000434,53453.28243792001 2024-10-19,16:10:06.000,293,11018948,12965,0,1729354205,12984.156972209988,80.62999280999793,53453.25448944 2024-10-19,16:10:07.000,293,11019009,12845,0,1729354206,12984.109818039993,80.7639262800003,53453.22654096 2024-10-19,16:10:08.000,293,11019017,12965,0,1729354207,12984.049191249993,80.89785975000268,53453.09378568001 2024-10-19,16:10:09.000,293,11019006,12805,0,1729354208,12983.988564459993,80.96835105000355,53453.14269552001 2024-10-19,16:10:10.000,293,11019045,12605,0,1729354209,12983.968355529993,81.07408800000121,53453.121734160006 2024-10-19,16:10:11.000,293,11019038,12885,0,1729354210,12983.887519809992,81.13048104000336,53453.08679856 2024-10-19,16:10:12.000,293,11019001,12925,0,1729354211,12983.948146599992,81.20802147000359,53453.05885008 2024-10-19,16:10:13.000,293,11019015,12725,0,1729354212,12983.961619219997,81.26441450999846,53453.01692736 2024-10-19,16:10:14.000,293,11018997,12645,0,1729354213,12984.022246009998,81.29966016000253,53452.98897888 2024-10-19,16:10:15.000,293,11019030,12925,0,1729354214,12984.002037079998,81.34900406999805,53452.94006904 2024-10-19,16:10:16.000,293,11019039,12725,0,1729354215,12984.049191249993,81.39834798000084,53452.89814632001 2024-10-19,16:10:17.000,293,11019067,12845,0,1729354216,12984.082872799998,81.49703579999914,53452.884172080005 2024-10-19,16:10:18.000,293,11019008,12725,0,1729354217,12984.069400179993,81.48998666999978,53452.84923648 2024-10-19,16:10:19.000,293,11019006,12965,0,1729354218,12984.143499589998,81.46179015000234,53452.765391040004 2024-10-19,16:10:20.000,293,11019052,12685,0,1729354219,12984.156972209988,81.48293754000042,53452.7514168 2024-10-19,16:10:21.000,293,11019078,12845,0,1729354220,12984.177181139989,81.46179015000234,53452.68853272001 2024-10-19,16:10:22.000,293,11019047,12605,0,1729354221,12984.217598999989,81.46179015000234,53452.73744256001 2024-10-19,16:10:23.000,293,11019043,12885,0,1729354222,12984.204126379998,81.36310233000404,53452.716481200005 2024-10-19,16:10:24.000,293,11019038,13205,0,1729354223,12984.258016859989,81.34900406999805,53452.70949408001 2024-10-19,16:10:25.000,293,11019017,12885,0,1729354224,12984.284962099999,81.31375842000125,53452.6815456 2024-10-19,16:10:26.000,293,11019048,13045,0,1729354225,12984.271489479994,81.27851277000445,53452.62564864 2024-10-19,16:10:27.000,293,11019020,12765,0,1729354226,12984.284962099999,81.16572669000016,53452.63263576 2024-10-19,16:10:28.000,293,11019029,12765,0,1729354227,12984.284962099999,81.13753017000272,53452.63263576 2024-10-19,16:10:29.000,293,11019041,12765,0,1729354228,12984.264753169999,81.03884235000442,53452.5767388 2024-10-19,16:10:30.000,293,11019082,12445,0,1729354229,12984.291698409994,80.95425279000483,53452.55577744 2024-10-19,16:10:31.000,293,11019010,13085,0,1729354230,12984.264753169999,80.86966322999797,53452.5068676 2024-10-19,16:10:32.000,293,11018967,12965,0,1729354231,12984.237807929989,80.75687715000095,53452.46494488 2024-10-19,16:10:33.000,293,11019059,13125,0,1729354232,12984.210862689994,80.63704194000456,53452.44398352001 2024-10-19,16:10:34.000,293,11018975,12685,0,1729354233,12984.177181139989,80.54540324999834,53452.44398352001 2024-10-19,16:10:35.000,293,11019074,12805,0,1729354234,12984.177181139989,80.4537645599994,53452.38808656 2024-10-19,16:10:36.000,293,11018998,12845,0,1729354235,12984.116554349988,80.39032238999789,53452.41603504 2024-10-19,16:10:37.000,293,11019027,12925,0,1729354236,12984.049191249993,80.33392935000302,53452.39507368001 2024-10-19,16:10:38.000,293,11019068,12885,0,1729354237,12983.975091840002,80.28458544000023,53452.381099440005 2024-10-19,16:10:39.000,293,11019031,12925,0,1729354238,12983.914465050002,80.29163456999959,53452.34616384 2024-10-19,16:10:40.000,293,11019026,13125,0,1729354239,12983.820156709997,80.27753631000087,53452.35315096001 2024-10-19,16:10:41.000,293,11019048,12685,0,1729354240,12983.813420400002,80.33392935000302,53452.35315096001 2024-10-19,16:10:42.000,293,11019048,12925,0,1729354241,12983.725848369992,80.34097848000238,53452.32520248001 2024-10-19,16:10:43.000,293,11019003,13045,0,1729354242,12983.671957890001,80.39737152000453,53452.26930552 2024-10-19,16:10:44.000,293,11019009,12685,0,1729354243,12983.63154003,80.43966630000068,53452.17847296 2024-10-19,16:10:45.000,293,11018992,13085,0,1729354244,12983.55070431,80.4537645599994,53452.14353736 2024-10-19,16:10:46.000,293,11018993,12925,0,1729354245,12983.49007752,80.55950151000434,53452.115588880006 2024-10-19,16:10:47.000,293,11018988,12965,0,1729354246,12983.42945073,80.58769803000177,53452.08065328 2024-10-19,16:10:48.000,293,11019033,12645,0,1729354247,12983.46986859,80.665238460002,53452.045717680005 2024-10-19,16:10:49.000,293,11019016,12765,0,1729354248,12983.456395969995,80.7004841099988,53452.03873056001 2024-10-19,16:10:50.000,293,11019013,12925,0,1729354249,12983.44292334999,80.74277889000223,53451.96885936001 2024-10-19,16:10:51.000,293,11019021,12645,0,1729354250,12983.40250548999,80.77802453999902,53451.95488512 2024-10-19,16:10:52.000,293,11018985,12845,0,1729354251,12983.436187039995,80.84851583999989,53451.93392376 2024-10-19,16:10:53.000,293,11019053,13005,0,1729354252,12983.42271441999,80.84851583999989,53451.8430912 2024-10-19,16:10:54.000,293,11018980,12925,0,1729354253,12983.44292334999,80.85556496999925,53451.82212984001 2024-10-19,16:10:55.000,293,11019014,12605,0,1729354254,12983.44965966,80.8767123600046,53451.8430912 2024-10-19,16:10:56.000,293,11019032,12965,0,1729354255,12983.44965966,80.88376149000396,53451.85007832001 2024-10-19,16:10:57.000,293,11019047,12765,0,1729354256,12983.4092418,80.9119580100014,53451.780207120006 2024-10-19,16:10:58.000,293,11019012,12605,0,1729354257,12983.375560249995,80.94015452999884,53451.710335920005 2024-10-19,16:10:59.000,293,11019057,13005,0,1729354258,12983.314933459995,80.92605627000012,53451.69636168 2024-10-19,16:11:00.000,293,11019057,12925,0,1729354259,12983.22062511999,80.9119580100014,53451.661426080005 2024-10-19,16:11:01.000,293,11019038,12885,0,1729354260,12983.22736143,80.90490888000204,53451.58456776001 2024-10-19,16:11:02.000,293,11018995,12885,0,1729354261,12983.18694357,80.95425279000483,53451.56360640001 2024-10-19,16:11:03.000,293,11019035,12885,0,1729354262,12983.126316779999,81.01769495999906,53451.542645040005 2024-10-19,16:11:04.000,293,11019049,12685,0,1729354263,12983.099371539989,81.07408800000121,53451.56360640001 2024-10-19,16:11:05.000,293,11019032,13005,0,1729354264,12983.106107849999,81.09523538999929,53451.41687688001 2024-10-19,16:11:06.000,293,11019001,13045,0,1729354265,12983.065689989999,81.10228451999865,53451.38892840001 2024-10-19,16:11:07.000,293,11019063,13085,0,1729354266,12983.065689989999,81.14457930000208,53451.38194128 2024-10-19,16:11:08.000,293,11019026,12565,0,1729354267,12983.146525709999,81.17277581999952,53451.36796704001 2024-10-19,16:11:09.000,293,11019061,12885,0,1729354268,12983.193679879994,81.2221197300023,53451.34001856 2024-10-19,16:11:10.000,293,11018997,12845,0,1729354269,12983.22736143,81.24326712000038,53451.2841216 2024-10-19,16:11:11.000,293,11019068,12965,0,1729354270,12983.28125190999,81.28556190000381,53451.3539928 2024-10-19,16:11:12.000,293,11019034,12845,0,1729354271,12983.32166976999,81.39834798000084,53451.27014736001 2024-10-19,16:11:13.000,293,11019058,12885,0,1729354272,12983.355351319995,81.51113405999786,53451.26316024 2024-10-19,16:11:14.000,293,11019037,12845,0,1729354273,12983.40250548999,81.5675271,53451.256173120004 2024-10-19,16:11:15.000,293,11019019,12805,0,1729354274,12983.517022759996,81.60982188000344,53451.2142504 2024-10-19,16:11:16.000,293,11019025,12885,0,1729354275,12983.624803719991,81.68736231000366,53451.22822464001 2024-10-19,16:11:17.000,293,11019004,13045,0,1729354276,12983.671957890001,81.7155588300011,53451.18630192 2024-10-19,16:11:18.000,293,11019052,12965,0,1729354277,12983.799947779997,81.7155588300011,53451.18630192 2024-10-19,16:11:19.000,293,11019033,12725,0,1729354278,12983.954882910002,81.70850970000174,53451.207263280005 2024-10-19,16:11:20.000,293,11019040,13045,0,1729354279,12984.082872799998,81.72260796000046,53451.23521176 2024-10-19,16:11:21.000,293,11019016,12885,0,1729354280,12984.163708519998,81.7155588300011,53451.24219888 2024-10-19,16:11:22.000,293,11019022,13005,0,1729354281,12984.264753169999,81.73670621999918,53451.18630192 2024-10-19,16:11:23.000,293,11019019,13005,0,1729354282,12984.46010615999,81.72965708999982,53451.22123752001 2024-10-19,16:11:24.000,293,11019038,12765,0,1729354283,12984.54094187999,81.72965708999982,53451.18630192 2024-10-19,16:11:25.000,293,11018988,12845,0,1729354284,12984.66893177,81.82834490999812,53451.22822464001 2024-10-19,16:11:26.000,293,11019027,12765,0,1729354285,12984.736294869996,81.8635905600022,53451.27014736001 2024-10-19,16:11:27.000,293,11019015,12965,0,1729354286,12984.850812140001,81.88473795000027,53451.24918600001 2024-10-19,16:11:28.000,293,11019013,12725,0,1729354287,12984.972065720001,81.9622783800005,53451.277134480006 2024-10-19,16:11:29.000,293,11019075,13005,0,1729354288,12985.106791919992,82.025720550002,53451.277134480006 2024-10-19,16:11:30.000,293,11019043,12685,0,1729354289,12985.201100259997,82.08211359000416,53451.29809584001 2024-10-19,16:11:31.000,293,11019034,12605,0,1729354290,12985.329090149993,82.14555575999839,53451.2841216 2024-10-19,16:11:32.000,293,11018980,13005,0,1729354291,12985.470552659994,82.1737522800031,53451.31905720001 2024-10-19,16:11:33.000,293,11019030,12925,0,1729354292,12985.59854254999,82.20194880000054,53451.26316024 2024-10-19,16:11:34.000,293,11018997,12925,0,1729354293,12985.733268749995,82.2724401000014,53451.27014736001 2024-10-19,16:11:35.000,293,11019028,13125,0,1729354294,12985.894940189995,82.34293140000227,53451.3539928 2024-10-19,16:11:36.000,293,11019026,12765,0,1729354295,12986.00945746,82.42752096000186,53451.31905720001 2024-10-19,16:11:37.000,293,11018995,12965,0,1729354296,12986.097029489996,82.51211052000144,53451.31905720001 2024-10-19,16:11:38.000,293,11018984,12925,0,1729354297,12986.245228309992,82.54030703999888,53451.31905720001 2024-10-19,16:11:39.000,293,11019046,13045,0,1729354298,12986.373218200002,82.56850356000359,53451.38892840001 2024-10-19,16:11:40.000,293,11019035,12765,0,1729354299,12986.521417019998,82.6178474699991,53451.374954160005 2024-10-19,16:11:41.000,293,11019047,12965,0,1729354300,12986.683088459999,82.63194572999782,53451.39591552001 2024-10-19,16:11:42.000,293,11018995,13125,0,1729354301,12986.790869419994,82.67424051000125,53451.41687688001 2024-10-19,16:11:43.000,293,11019023,12925,0,1729354302,12986.952540859995,82.71653529000469,53451.423864000004 2024-10-19,16:11:44.000,293,11019023,12925,0,1729354303,12987.154630159996,82.70948615999805,53451.493735200005 2024-10-19,16:11:45.000,293,11018988,12845,0,1729354304,12987.262411119991,82.69538789999933,53451.57758064 2024-10-19,16:11:46.000,293,11019025,13085,0,1729354305,12987.363455769992,82.68833876999997,53451.598542 2024-10-19,16:11:47.000,293,11019028,12965,0,1729354306,12987.491445660002,82.72358442000404,53451.612516240006 2024-10-19,16:11:48.000,293,11019009,12765,0,1729354307,12987.626171859993,82.7306335500034,53451.61950336 2024-10-19,16:11:49.000,293,11019027,12765,0,1729354308,12987.713743889988,82.75178094000148,53451.69636168 2024-10-19,16:11:50.000,293,11018976,12805,0,1729354309,12987.787843299993,82.7658792000002,53451.759245760004 2024-10-19,16:11:51.000,293,11018989,13005,0,1729354310,12987.895624259989,82.75883007000084,53451.85007832001 2024-10-19,16:11:52.000,293,11019014,12765,0,1729354311,12988.003405219999,82.78702658999828,53451.97584648 2024-10-19,16:11:53.000,293,11019030,12605,0,1729354312,12988.04382308,82.77997745999892,53451.96885936001 2024-10-19,16:11:54.000,293,11019024,13005,0,1729354313,12988.111186179995,82.78702658999828,53451.98982072001 2024-10-19,16:11:55.000,293,11018999,13005,0,1729354314,12988.192021899995,82.79407572000491,53452.01078208 2024-10-19,16:11:56.000,293,11018959,12925,0,1729354315,12988.252648689995,82.75883007000084,53452.03174344 2024-10-19,16:11:57.000,293,11018958,13125,0,1729354316,12988.313275479995,82.80112485000427,53452.122576 2024-10-19,16:11:58.000,293,11019041,12645,0,1729354317,12988.34695703,82.78702658999828,53452.13655024001 2024-10-19,16:11:59.000,293,11018975,12765,0,1729354318,12988.394111199996,82.75883007000084,53452.22738280001 2024-10-19,16:12:00.000,293,11018982,12765,0,1729354319,12988.501892159991,82.73768268000276,53452.24834416 2024-10-19,16:12:01.000,293,11018966,12805,0,1729354320,12988.609673120001,82.71653529000469,53452.262318400004 2024-10-19,16:12:02.000,293,11019016,12805,0,1729354321,12988.710717770002,82.68128964000061,53452.31821536 2024-10-19,16:12:03.000,293,11019031,13045,0,1729354322,12988.805026109992,82.64604399000382,53452.381099440005 2024-10-19,16:12:04.000,293,11018980,13045,0,1729354323,12988.858916589998,82.58965095000167,53452.40904792 2024-10-19,16:12:05.000,293,11018995,12765,0,1729354324,12988.959961239998,82.58965095000167,53452.45795776 2024-10-19,16:12:06.000,293,11019013,12765,0,1729354325,12989.020588029998,82.57555269000295,53452.53481608 2024-10-19,16:12:07.000,293,11018996,12885,0,1729354326,12989.087951129994,82.54735616999824,53452.62564864 2024-10-19,16:12:08.000,293,11018982,13005,0,1729354327,12989.162050539999,82.46981573999801,53452.618661520006 2024-10-19,16:12:09.000,293,11019027,12725,0,1729354328,12989.28330412,82.35702966000099,53452.63962288001 2024-10-19,16:12:10.000,293,11018987,12525,0,1729354329,12989.4045577,82.29358748999948,53452.69551984 2024-10-19,16:12:11.000,293,11019041,12965,0,1729354330,12989.512338659995,82.15965402000438,53452.75840392001 2024-10-19,16:12:12.000,293,11019054,12725,0,1729354331,12989.58643807,82.08211359000416,53452.82827512001 2024-10-19,16:12:13.000,293,11019031,12965,0,1729354332,12989.680746409991,81.98342576999858,53452.86321072 2024-10-19,16:12:14.000,293,11018964,12565,0,1729354333,12989.775054749996,81.91293446999771,53452.91910768 2024-10-19,16:12:15.000,293,11019023,12845,0,1729354334,12989.835681539997,81.8142466499994,53452.96801752 2024-10-19,16:12:16.000,293,11019025,12885,0,1729354335,12989.943462499992,81.7508044799979,53453.00994024 2024-10-19,16:12:17.000,293,11019036,12725,0,1729354336,12989.990616670002,81.6803131800043,53453.07981144 2024-10-19,16:12:18.000,293,11018987,12765,0,1729354337,12990.031034530002,81.63096927000151,53453.1357084 2024-10-19,16:12:19.000,293,11019049,13045,0,1729354338,12990.078188699998,81.54637971000193,53453.14968264 2024-10-19,16:12:20.000,293,11019030,12805,0,1729354339,12990.118606559998,81.5040849299985,53453.22654096 2024-10-19,16:12:21.000,293,11018995,12685,0,1729354340,12990.132079180003,81.4688392800017,53453.19160536001 2024-10-19,16:12:22.000,293,11019029,13045,0,1729354341,12990.185969659993,81.4053971100002,53453.26147656001 2024-10-19,16:12:23.000,293,11019011,12605,0,1729354342,12990.206178589993,81.39834798000084,53453.338334880005 2024-10-19,16:12:24.000,293,11019029,13165,0,1729354343,12990.239860139998,81.35605320000468,53453.32436064 2024-10-19,16:12:25.000,293,11019012,12845,0,1729354344,12990.266805379993,81.33490580999933,53453.40820608001 2024-10-19,16:12:26.000,293,11019005,12605,0,1729354345,12990.266805379993,81.32785667999997,53453.4850644 2024-10-19,16:12:27.000,293,11019036,12765,0,1729354346,12990.219651209998,81.34195493999869,53453.506025760005 2024-10-19,16:12:28.000,293,11019052,12845,0,1729354347,12990.185969659993,81.38424972000212,53453.53397424 2024-10-19,16:12:29.000,293,11019021,12645,0,1729354348,12990.145551799993,81.44064276000427,53453.52698712001 2024-10-19,16:12:30.000,293,11019004,12805,0,1729354349,12990.105133939993,81.48998666999978,53453.58288408 2024-10-19,16:12:31.000,293,11019048,12725,0,1729354350,12990.051243460002,81.4688392800017,53453.5898712 2024-10-19,16:12:32.000,293,11019005,13045,0,1729354351,12990.024298219992,81.53933058000257,53453.58288408 2024-10-19,16:12:33.000,293,11018984,12965,0,1729354352,12989.990616670002,81.54637971000193,53453.5898712 2024-10-19,16:12:34.000,293,11019022,12645,0,1729354353,12990.051243460002,81.53933058000257,53453.61083256 2024-10-19,16:12:35.000,293,11019016,13125,0,1729354354,12990.031034530002,81.55342884000129,53453.63179392 2024-10-19,16:12:36.000,293,11018992,13125,0,1729354355,12990.098397629998,81.5675271,53453.68070376 2024-10-19,16:12:37.000,293,11018953,13005,0,1729354356,12990.172497039988,81.5675271,53453.7296136 2024-10-19,16:12:38.000,293,11018992,13045,0,1729354357,12990.192705969988,81.55342884000129,53453.71563936001 2024-10-19,16:12:39.000,293,11019011,12725,0,1729354358,12990.219651209998,81.51113405999786,53453.75756208 2024-10-19,16:12:40.000,293,11019050,12805,0,1729354359,12990.219651209998,81.4688392800017,53453.74358784001 2024-10-19,16:12:41.000,293,11019025,12765,0,1729354360,12990.219651209998,81.4335936300049,53453.80647192 2024-10-19,16:12:42.000,293,11019002,12765,0,1729354361,12990.253332759989,81.32080755000061,53453.792497680006 2024-10-19,16:12:43.000,293,11019012,13125,0,1729354362,12990.293750619989,81.2221197300023,53453.7994848 2024-10-19,16:12:44.000,293,11019027,12725,0,1729354363,12990.327432169994,81.10228451999865,53453.77852344 2024-10-19,16:12:45.000,293,11018988,12765,0,1729354364,12990.374586339989,80.99654757000098,53453.90429160001 2024-10-19,16:12:46.000,293,11018984,12965,0,1729354365,12990.421740509999,80.88376149000396,53453.91826584 2024-10-19,16:12:47.000,293,11019010,12925,0,1729354366,12990.448685749994,80.72868063000351,53453.93224008001 2024-10-19,16:12:48.000,293,11019015,13005,0,1729354367,12990.448685749994,80.59474716000113,53453.939227200004 2024-10-19,16:12:49.000,293,11018985,12765,0,1729354368,12990.45542205999,80.42556804000196,53453.90429160001 2024-10-19,16:12:50.000,293,11019010,12925,0,1729354369,12990.47563098999,80.27048718000151,53453.98114992001 2024-10-19,16:12:51.000,293,11018974,12805,0,1729354370,12990.462158369999,80.03081676000147,53453.960188560006 2024-10-19,16:12:52.000,293,11019007,12965,0,1729354371,12990.43521312999,79.81934285999887,53454.009098400005 2024-10-19,16:12:53.000,293,11019003,12885,0,1729354372,12990.388058959994,79.64311461000034,53453.960188560006 2024-10-19,16:12:54.000,293,11019015,12725,0,1729354373,12990.381322649999,79.45278810000309,53453.98813704 2024-10-19,16:12:55.000,293,11018972,13005,0,1729354374,12990.39479526999,79.26951071999792,53454.05102112001 2024-10-19,16:12:56.000,293,11018992,13085,0,1729354375,12990.367850029994,79.11442986000475,53453.95320144001 2024-10-19,16:12:57.000,293,11019017,12885,0,1729354376,12990.307223239994,78.9100050900015,53454.00211128001 2024-10-19,16:12:58.000,293,11019011,12885,0,1729354377,12990.293750619989,78.77607161999913,53454.009098400005 2024-10-19,16:12:59.000,293,11019034,12965,0,1729354378,12990.239860139998,78.65623641000275,53453.960188560006 2024-10-19,16:13:00.000,293,11019057,12885,0,1729354379,12990.212914899988,78.52230294000037,53453.96717568 2024-10-19,16:13:01.000,293,11019010,13045,0,1729354380,12990.192705969988,78.46590989999822,53453.94621432 2024-10-19,16:13:02.000,293,11019019,12805,0,1729354381,12990.172497039988,78.39541860000463,53453.95320144001 2024-10-19,16:13:03.000,293,11019032,12645,0,1729354382,12990.199442279998,78.37427120999928,53453.9741628 2024-10-19,16:13:04.000,293,11019011,12925,0,1729354383,12990.138815489998,78.40951686000335,53454.009098400005 2024-10-19,16:13:05.000,293,11018966,12805,0,1729354384,12990.111870250003,78.43066425000143,53453.890317360005 2024-10-19,16:13:06.000,293,11018956,12845,0,1729354385,12990.159024419998,78.40951686000335,53453.939227200004 2024-10-19,16:13:07.000,293,11019026,12965,0,1729354386,12990.172497039988,78.44476251000015,53453.98114992001 2024-10-19,16:13:08.000,293,11018960,12605,0,1729354387,12990.239860139998,78.41656599000271,53453.939227200004 2024-10-19,16:13:09.000,293,11018980,13125,0,1729354388,12990.340904789999,78.34607469000184,53453.939227200004 2024-10-19,16:13:10.000,293,11019020,12885,0,1729354389,12990.468894679994,78.42361512000207,53453.98114992001 2024-10-19,16:13:11.000,293,11019042,13165,0,1729354390,12990.56320302,78.4518116399995,53454.00211128001 2024-10-19,16:13:12.000,293,11019045,12925,0,1729354391,12990.630566119995,78.44476251000015,53453.98813704 2024-10-19,16:13:13.000,293,11019008,12805,0,1729354392,12990.66424767,78.5011555500023,53453.98114992001 2024-10-19,16:13:14.000,293,11019020,12885,0,1729354393,12990.630566119995,78.54345032999845,53453.9741628 2024-10-19,16:13:15.000,293,11019061,12965,0,1729354394,12990.630566119995,78.5998433700006,53453.96717568 2024-10-19,16:13:16.000,293,11019021,12925,0,1729354395,12990.569939329995,78.64213815000403,53454.009098400005 2024-10-19,16:13:17.000,293,11018959,12605,0,1729354396,12990.529521469995,78.6985311899989,53454.02307264 2024-10-19,16:13:18.000,293,11019027,12605,0,1729354397,12990.52278516,78.74082597000233,53454.106918080004 2024-10-19,16:13:19.000,293,11019040,13125,0,1729354398,12990.529521469995,78.74082597000233,53454.09993096001 2024-10-19,16:13:20.000,293,11019009,12685,0,1729354399,12990.549730399995,78.6985311899989,53454.16281504 2024-10-19,16:13:21.000,293,11019084,12845,0,1729354400,12990.549730399995,78.64213815000403,53454.14185368 2024-10-19,16:13:22.000,293,11019005,12885,0,1729354401,12990.610357189995,78.59279424000124,53454.21172488 2024-10-19,16:13:23.000,293,11019039,13045,0,1729354402,12990.59688456999,78.5011555500023,53454.16980216001 2024-10-19,16:13:24.000,293,11018967,12885,0,1729354403,12990.610357189995,78.36017295000056,53454.176789280005 2024-10-19,16:13:25.000,293,11019002,13165,0,1729354404,12990.64403874,78.26853426000162,53454.20473776 2024-10-19,16:13:26.000,293,11019014,12765,0,1729354405,12990.6844566,78.13460078999924,53454.28159608 2024-10-19,16:13:27.000,293,11019021,13045,0,1729354406,12990.670983979995,78.00066732000414,53454.225699120005 2024-10-19,16:13:28.000,293,11019028,12885,0,1729354407,12990.67772028999,77.8314881999977,53454.225699120005 2024-10-19,16:13:29.000,293,11019024,12685,0,1729354408,12990.66424767,77.67640734000452,53454.295570320006 2024-10-19,16:13:30.000,293,11019009,12925,0,1729354409,12990.65751135999,77.53542474000278,53454.30255744 2024-10-19,16:13:31.000,293,11018994,12605,0,1729354410,12990.66424767,77.4014912700004,53454.344480160005 2024-10-19,16:13:32.000,293,11018988,12765,0,1729354411,12990.64403874,77.30985258000146,53454.35146728 2024-10-19,16:13:33.000,293,11019000,12965,0,1729354412,12990.63730242999,77.23231215000123,53454.35146728 2024-10-19,16:13:34.000,293,11019041,12725,0,1729354413,12990.66424767,77.2041156300038,53454.3584544 2024-10-19,16:13:35.000,293,11019009,12565,0,1729354414,12990.650775049995,77.21116476000316,53454.35146728 2024-10-19,16:13:36.000,293,11019022,12685,0,1729354415,12990.691192909995,77.14067346000229,53454.344480160005 2024-10-19,16:13:37.000,293,11019018,12925,0,1729354416,12990.711401839995,77.10542780999822,53454.42133848 2024-10-19,16:13:38.000,293,11019039,12965,0,1729354417,12990.69792921999,77.12657520000357,53454.42133848 2024-10-19,16:13:39.000,293,11019073,12925,0,1729354418,12990.711401839995,77.0913295499995,53454.442299840004 2024-10-19,16:13:40.000,293,11019019,12845,0,1729354419,12990.711401839995,77.10542780999822,53454.463261200006 2024-10-19,16:13:41.000,293,11019025,12765,0,1729354420,12990.71813814999,77.0560839000027,53454.47723544 2024-10-19,16:13:42.000,293,11018999,12765,0,1729354421,12990.66424767,77.14067346000229,53454.442299840004 2024-10-19,16:13:43.000,293,11019014,12685,0,1729354422,12990.691192909995,77.16886997999973,53454.4981968 2024-10-19,16:13:44.000,293,11019036,12685,0,1729354423,12990.731610769995,77.18296823999844,53454.54011952 2024-10-19,16:13:45.000,293,11019042,13085,0,1729354424,12990.72487446,77.17591910999909,53454.51915816 2024-10-19,16:13:46.000,293,11019023,13005,0,1729354425,12990.78550125,77.2041156300038,53454.54011952 2024-10-19,16:13:47.000,293,11019019,13125,0,1729354426,12990.82591911,77.14772259000165,53454.6379392 2024-10-19,16:13:48.000,293,11019048,12765,0,1729354427,12990.84612804,77.1900173699978,53454.568068 2024-10-19,16:13:49.000,293,11019027,12965,0,1729354428,12990.82591911,77.16182085000037,53454.58204224001 2024-10-19,16:13:50.000,293,11019030,12725,0,1729354429,12990.81918279999,77.14772259000165,53454.54710664 2024-10-19,16:13:51.000,293,11019027,12765,0,1729354430,12990.832655419996,77.08428042000014,53454.609990720004 2024-10-19,16:13:52.000,293,11019005,13125,0,1729354431,12990.852864349996,76.97854347000248,53454.61697784 2024-10-19,16:13:53.000,293,11018999,13045,0,1729354432,12990.832655419996,76.90100304000225,53454.68684904 2024-10-19,16:13:54.000,293,11019020,12605,0,1729354433,12990.78550125,76.83756087000074,53454.69383616 2024-10-19,16:13:55.000,293,11018998,13045,0,1729354434,12990.73834707999,76.76002044000052,53454.72178464001 2024-10-19,16:13:56.000,293,11019011,13125,0,1729354435,12990.71813814999,76.65428349000285,53454.728771760005 2024-10-19,16:13:57.000,293,11018996,12885,0,1729354436,12990.691192909995,76.61198870999942,53454.798642960006 2024-10-19,16:13:58.000,293,11019033,13285,0,1729354437,12990.590148259995,76.56264480000391,53454.75672024 2024-10-19,16:13:59.000,293,11018998,13005,0,1729354438,12990.43521312999,76.5344482799992,53454.847552800005 2024-10-19,16:14:00.000,293,11019000,13045,0,1729354439,12990.340904789999,76.56264480000391,53454.83357856 2024-10-19,16:14:01.000,293,11018991,13205,0,1729354440,12990.233123829988,76.63313610000478,53454.90344976 2024-10-19,16:14:02.000,293,11018997,12725,0,1729354441,12990.078188699998,76.73887305000244,53454.86851416001 2024-10-19,16:14:03.000,293,11019061,12685,0,1729354442,12989.977144049997,76.80231522000395,53454.910436879996 2024-10-19,16:14:04.000,293,11019032,12845,0,1729354443,12989.822208919992,76.85870825999882,53454.896462640005 2024-10-19,16:14:05.000,293,11019037,13085,0,1729354444,12989.68748272,76.98559260000184,53454.910436879996 2024-10-19,16:14:06.000,293,11019007,12965,0,1729354445,12989.56622914,77.11247694000485,53454.93139824 2024-10-19,16:14:07.000,293,11019036,12965,0,1729354446,12989.49886603999,77.17591910999909,53454.93139824 2024-10-19,16:14:08.000,293,11019064,12925,0,1729354447,12989.471920799995,77.28870519000338,53454.97332096 2024-10-19,16:14:09.000,293,11018963,12885,0,1729354448,12989.411294009995,77.34509822999826,53454.92441112 2024-10-19,16:14:10.000,293,11019026,12725,0,1729354449,12989.38434877,77.42263865999848,53454.90344976 2024-10-19,16:14:11.000,293,11019023,13085,0,1729354450,12989.36413984,77.4508351800032,53454.910436879996 2024-10-19,16:14:12.000,293,11019000,12845,0,1729354451,12989.350667219995,77.44378605000384,53454.90344976 2024-10-19,16:14:13.000,293,11019060,12805,0,1729354452,12989.39782138999,77.4014912700004,53454.93838536001 2024-10-19,16:14:14.000,293,11019014,12885,0,1729354453,12989.41803031999,77.30985258000146,53454.88947552001 2024-10-19,16:14:15.000,293,11018964,13205,0,1729354454,12989.46518449,77.32395084000018,53454.87550128 2024-10-19,16:14:16.000,293,11019008,12965,0,1729354455,12989.45844817999,77.25345953999931,53454.87550128 2024-10-19,16:14:17.000,293,11018984,13005,0,1729354456,12989.50560235,77.22526302000188,53454.85453992 2024-10-19,16:14:18.000,293,11019044,12925,0,1729354457,12989.50560235,77.18296823999844,53454.86851416001 2024-10-19,16:14:19.000,293,11019027,13005,0,1729354458,12989.431502939995,77.13362433000293,53454.87550128 2024-10-19,16:14:20.000,293,11019050,12805,0,1729354459,12989.42476663,77.11247694000485,53454.88947552001 2024-10-19,16:14:21.000,293,11018994,12765,0,1729354460,12989.42476663,77.12657520000357,53454.81960432001 2024-10-19,16:14:22.000,293,11019038,13125,0,1729354461,12989.36413984,77.12657520000357,53454.910436879996 2024-10-19,16:14:23.000,293,11019041,12645,0,1729354462,12989.27656780999,77.11952607000421,53454.93139824 2024-10-19,16:14:24.000,293,11018950,12765,0,1729354463,12989.209204709994,77.15477172000101,53454.896462640005 2024-10-19,16:14:25.000,293,11018980,12765,0,1729354464,12989.182259469999,77.21116476000316,53454.966333840006 2024-10-19,16:14:26.000,293,11019003,12845,0,1729354465,12989.081214819998,77.28165606000402,53454.9523596 2024-10-19,16:14:27.000,293,11018973,12965,0,1729354466,12988.973433859988,77.34509822999826,53454.97332096 2024-10-19,16:14:28.000,293,11019021,13005,0,1729354467,12988.973433859988,77.34509822999826,53454.93139824 2024-10-19,16:14:29.000,293,11019001,12885,0,1729354468,12988.879125519998,77.43673692000448,53454.896462640005 2024-10-19,16:14:30.000,293,11019016,12925,0,1729354469,12988.831971350002,77.47198257000127,53454.85453992 2024-10-19,16:14:31.000,293,11018991,13005,0,1729354470,12988.757871939997,77.47198257000127,53454.847552800005 2024-10-19,16:14:32.000,293,11018985,13045,0,1729354471,12988.636618359997,77.52132648000406,53454.85453992 2024-10-19,16:14:33.000,293,11019029,12805,0,1729354472,12988.636618359997,77.49312995999935,53454.81960432001 2024-10-19,16:14:34.000,293,11019013,12965,0,1729354473,12988.562518949991,77.45788431000256,53454.777681600004 2024-10-19,16:14:35.000,293,11019003,12845,0,1729354474,12988.495155849996,77.41558952999912,53454.777681600004 2024-10-19,16:14:36.000,293,11018986,12965,0,1729354475,12988.421056439991,77.29575432000274,53454.71479752 2024-10-19,16:14:37.000,293,11018945,12645,0,1729354476,12988.32001178999,77.25345953999931,53454.70082328001 2024-10-19,16:14:38.000,293,11018985,13045,0,1729354477,12988.232439759995,77.15477172000101,53454.66588768 2024-10-19,16:14:39.000,293,11019027,12725,0,1729354478,12988.192021899995,77.0560839000027,53454.65191344001 2024-10-19,16:14:40.000,293,11019023,12845,0,1729354479,12988.131395109995,76.97854347000248,53454.61697784 2024-10-19,16:14:41.000,293,11019040,12725,0,1729354480,12988.030350459994,76.89395391000289,53454.568068 2024-10-19,16:14:42.000,293,11018980,13165,0,1729354481,12987.942778429999,76.82346261000203,53454.51915816 2024-10-19,16:14:43.000,293,11019049,13045,0,1729354482,12987.855206399989,76.72477479000372,53454.52614528 2024-10-19,16:14:44.000,293,11019032,13125,0,1729354483,12987.808052229993,76.65428349000285,53454.4981968 2024-10-19,16:14:45.000,293,11019007,12765,0,1729354484,12987.727216509993,76.5344482799992,53454.52614528 2024-10-19,16:14:46.000,293,11018999,12685,0,1729354485,12987.599226619997,76.44280959000025,53454.41435136001 2024-10-19,16:14:47.000,293,11018996,12885,0,1729354486,12987.504918279992,76.39346568000474,53454.36544152001 2024-10-19,16:14:48.000,293,11019012,12845,0,1729354487,12987.383664699992,76.33002351000323,53454.30954456 2024-10-19,16:14:49.000,293,11019011,12765,0,1729354488,12987.329774220001,76.252483080003,53454.28159608 2024-10-19,16:14:50.000,293,11018972,12565,0,1729354489,12987.262411119991,76.17494265000278,53454.26762184001 2024-10-19,16:14:51.000,293,11019016,12925,0,1729354490,12987.235465879996,76.12559873999999,53454.1837764 2024-10-19,16:14:52.000,293,11019006,12805,0,1729354491,12987.14789385,76.1396969999987,53454.176789280005 2024-10-19,16:14:53.000,293,11019028,12805,0,1729354492,12987.12768492,76.07625483000447,53454.176789280005 2024-10-19,16:14:54.000,293,11019011,12605,0,1729354493,12987.16136646999,76.10445135000191,53454.1139052 2024-10-19,16:14:55.000,293,11018988,12885,0,1729354494,12987.14789385,76.12559873999999,53454.08595672 2024-10-19,16:14:56.000,293,11019004,12965,0,1729354495,12987.08053074999,76.16789352000342,53454.03704688 2024-10-19,16:14:57.000,293,11019031,12805,0,1729354496,12987.0468492,76.21018829999957,53453.95320144001 2024-10-19,16:14:58.000,293,11018938,13205,0,1729354497,12987.01990395999,76.30887611999788,53453.94621432 2024-10-19,16:14:59.000,293,11018984,12805,0,1729354498,12986.96601348,76.30887611999788,53453.91127872001 2024-10-19,16:15:00.000,293,11018999,12725,0,1729354499,12986.89865037999,76.3864165499981,53453.89730448 2024-10-19,16:15:01.000,293,11018957,13245,0,1729354500,12986.804342039999,76.4992026300024,53453.87634312 2024-10-19,16:15:02.000,293,11019023,13165,0,1729354501,12986.790869419994,76.56264480000391,53453.86236888001 2024-10-19,16:15:03.000,293,11018998,12925,0,1729354502,12986.716770009989,76.71772566000436,53453.841407520005 2024-10-19,16:15:04.000,293,11019041,12845,0,1729354503,12986.622461669998,76.79526609000459,53453.7994848 2024-10-19,16:15:05.000,293,11018995,12845,0,1729354504,12986.575307499988,76.91510130000097,53453.71563936001 2024-10-19,16:15:06.000,293,11018987,12605,0,1729354505,12986.595516429988,77.01378911999927,53453.75756208 2024-10-19,16:15:07.000,293,11018986,12845,0,1729354506,12986.575307499988,77.10542780999822,53453.76454920001 2024-10-19,16:15:08.000,293,11019025,12725,0,1729354507,12986.588780119993,77.16886997999973,53453.75756208 2024-10-19,16:15:09.000,293,11019006,12765,0,1729354508,12986.568571189993,77.27460693000467,53453.722626480005 2024-10-19,16:15:10.000,293,11018996,12965,0,1729354509,12986.615725359989,77.36624562000361,53453.66672952001 2024-10-19,16:15:11.000,293,11019028,12765,0,1729354510,12986.676352149989,77.50017908999871,53453.71563936001 2024-10-19,16:15:12.000,293,11018976,13165,0,1729354511,12986.696561079989,77.59181777999765,53453.68769088 2024-10-19,16:15:13.000,293,11018973,12925,0,1729354512,12986.790869419994,77.65525994999916,53453.7296136 2024-10-19,16:15:14.000,293,11019027,12965,0,1729354513,12986.87844144999,77.75394777000474,53453.70865224 2024-10-19,16:15:15.000,293,11018995,12845,0,1729354514,12986.932331929995,77.7962425500009,53453.77852344 2024-10-19,16:15:16.000,293,11018975,13085,0,1729354515,12986.99969502999,77.85263559000305,53453.74358784001 2024-10-19,16:15:17.000,293,11018968,12885,0,1729354516,12987.033376579995,77.86673385000176,53453.85538176 2024-10-19,16:15:18.000,293,11018991,12845,0,1729354517,12987.06705813,77.92312689000391,53453.85538176 2024-10-19,16:15:19.000,293,11019004,12805,0,1729354518,12987.08053074999,77.93722515000263,53453.86236888001 2024-10-19,16:15:20.000,293,11019023,12885,0,1729354519,12987.10747599,78.00066732000414,53453.85538176 2024-10-19,16:15:21.000,293,11019019,12605,0,1729354520,12987.10073967999,77.99361819000478,53453.87634312 2024-10-19,16:15:22.000,293,11019004,13005,0,1729354521,12987.08053074999,78.0429621000003,53453.83442040001 2024-10-19,16:15:23.000,293,11018969,12845,0,1729354522,12987.10073967999,78.07820775000437,53453.87634312 2024-10-19,16:15:24.000,293,11018992,13005,0,1729354523,12987.114212299995,78.06410948999837,53453.83442040001 2024-10-19,16:15:25.000,293,11019006,12685,0,1729354524,12987.134421229995,78.05001122999965,53453.869356 2024-10-19,16:15:26.000,293,11018990,12805,0,1729354525,12987.134421229995,78.02886384000158,53453.890317360005 2024-10-19,16:15:27.000,293,11018969,12805,0,1729354526,12987.16136646999,77.93722515000263,53453.89730448 2024-10-19,16:15:28.000,293,11019018,12645,0,1729354527,12987.134421229995,77.85263559000305,53453.89730448 2024-10-19,16:15:29.000,293,11018972,12725,0,1729354528,12987.10073967999,77.7962425500009,53453.90429160001 2024-10-19,16:15:30.000,293,11018975,12845,0,1729354529,12987.053585509995,77.71165299000131,53453.87634312 2024-10-19,16:15:31.000,293,11018989,12765,0,1729354530,12987.033376579995,77.6482108199998,53453.92525296 2024-10-19,16:15:32.000,293,11019002,12965,0,1729354531,12986.972749789995,77.5847686499983,53453.98813704 2024-10-19,16:15:33.000,293,11019002,12885,0,1729354532,12986.87844144999,77.57771951999894,53453.9741628 2024-10-19,16:15:34.000,293,11019033,12725,0,1729354533,12986.784133109999,77.60591604000365,53453.96717568 2024-10-19,16:15:35.000,293,11019012,12845,0,1729354534,12986.635934289989,77.67640734000452,53454.05102112001 2024-10-19,16:15:36.000,293,11019050,13045,0,1729354535,12986.501208089998,77.72575125000003,53453.939227200004 2024-10-19,16:15:37.000,293,11018961,12565,0,1729354536,12986.339536649997,77.84558646000369,53453.98114992001 2024-10-19,16:15:38.000,293,11018991,12685,0,1729354537,12986.218283069997,78.02181471000222,53453.91826584 2024-10-19,16:15:39.000,293,11018976,12765,0,1729354538,12986.110502110001,78.14869904999796,53453.95320144001 2024-10-19,16:15:40.000,293,11019075,12925,0,1729354539,12986.070084250001,78.27558339000097,53453.94621432 2024-10-19,16:15:41.000,293,11018990,12845,0,1729354540,12986.02966639,78.40951686000335,53453.99512416 2024-10-19,16:15:42.000,293,11019060,12845,0,1729354541,12986.063347939991,78.52230294000037,53454.02307264 2024-10-19,16:15:43.000,293,11018966,12765,0,1729354542,12986.063347939991,78.64918728000339,53454.03005976001 2024-10-19,16:15:44.000,293,11019003,12605,0,1729354543,12986.117238419996,78.79721901000448,53453.9741628 2024-10-19,16:15:45.000,293,11019008,12765,0,1729354544,12986.184601519992,78.88180857000407,53454.009098400005 2024-10-19,16:15:46.000,293,11018977,12845,0,1729354545,12986.285646169992,78.9593490000043,53454.058008240005 2024-10-19,16:15:47.000,293,11018990,13165,0,1729354546,12986.319327719997,79.10033159999875,53454.00211128001 2024-10-19,16:15:48.000,293,11019032,12965,0,1729354547,12986.400163439997,79.17082289999962,53454.00211128001 2024-10-19,16:15:49.000,293,11019019,12725,0,1729354548,12986.427108679993,79.28360898000392,53454.058008240005 2024-10-19,16:15:50.000,293,11019018,12925,0,1729354549,12986.474262850003,79.35410028000479,53454.00211128001 2024-10-19,16:15:51.000,293,11019004,12925,0,1729354550,12986.514680709988,79.48803374999989,53454.03704688 2024-10-19,16:15:52.000,293,11019045,12845,0,1729354551,12986.514680709988,79.5514759200014,53454.09294384 2024-10-19,16:15:53.000,293,11019007,12765,0,1729354552,12986.494471780003,79.56557418000011,53454.1139052 2024-10-19,16:15:54.000,293,11018987,12885,0,1729354553,12986.447317609993,79.72065504000057,53454.21871200001 2024-10-19,16:15:55.000,293,11018987,12645,0,1729354554,12986.379954509997,79.81934285999887,53454.1837764 2024-10-19,16:15:56.000,293,11019001,12965,0,1729354555,12986.292382480002,79.88278503000038,53454.13486656 2024-10-19,16:15:57.000,293,11018976,12925,0,1729354556,12986.225019379992,79.94622720000189,53454.15582792 2024-10-19,16:15:58.000,293,11018978,12565,0,1729354557,12986.110502110001,80.0731115400049,53454.21172488 2024-10-19,16:15:59.000,293,11019003,12765,0,1729354558,12986.036402699996,80.15065196999785,53454.225699120005 2024-10-19,16:16:00.000,293,11019014,12965,0,1729354559,12985.90841281,80.23524153000471,53454.239673359996 2024-10-19,16:16:01.000,293,11019042,12765,0,1729354560,12985.84778602,80.36212587000045,53454.26762184001 2024-10-19,16:16:02.000,293,11018989,12965,0,1729354561,12985.68611458,80.48196108000411,53454.225699120005 2024-10-19,16:16:03.000,293,11018950,13005,0,1729354562,12985.605278859999,80.57359977000306,53454.26762184001 2024-10-19,16:16:04.000,293,11019017,12885,0,1729354563,12985.605278859999,80.61589454999921,53454.26063472 2024-10-19,16:16:05.000,293,11019004,13005,0,1729354564,12985.57833361999,80.64409107000392,53454.274608960004 2024-10-19,16:16:06.000,293,11018963,12845,0,1729354565,12985.632224099994,80.62999280999793,53454.28858320001 2024-10-19,16:16:07.000,293,11019013,12765,0,1729354566,12985.733268749995,80.57359977000306,53454.33050592 2024-10-19,16:16:08.000,293,11019016,12845,0,1729354567,12985.7669503,80.47491195000475,53454.30954456 2024-10-19,16:16:09.000,293,11018966,12805,0,1729354568,12985.90167649999,80.32688022000366,53454.295570320006 2024-10-19,16:16:10.000,293,11018986,13045,0,1729354569,12985.9690396,80.17884849000257,53454.30954456 2024-10-19,16:16:11.000,293,11019001,12645,0,1729354570,12986.056611629996,80.08720980000362,53454.30255744 2024-10-19,16:16:12.000,293,11018990,12685,0,1729354571,12986.110502110001,79.98147284999868,53454.28858320001 2024-10-19,16:16:13.000,293,11019087,13045,0,1729354572,12986.184601519992,79.98852197999804,53454.37941576 2024-10-19,16:16:14.000,293,11018940,12885,0,1729354573,12986.171128900001,80.02376763000211,53454.344480160005 2024-10-19,16:16:15.000,293,11018995,12965,0,1729354574,12986.137447349996,80.03786589000083,53454.41435136001 2024-10-19,16:16:16.000,293,11018994,12965,0,1729354575,12986.076820559996,80.13655370999913,53454.43531272001 2024-10-19,16:16:17.000,293,11018974,12645,0,1729354576,12985.9690396,80.23524153000471,53454.393390000005 2024-10-19,16:16:18.000,293,11018999,12765,0,1729354577,12985.854522329995,80.38327325999853,53454.4981968 2024-10-19,16:16:19.000,293,11019008,12925,0,1729354578,12985.773686609995,80.53835411999898,53454.55409376001 2024-10-19,16:16:20.000,293,11018996,12965,0,1729354579,12985.68611458,80.69343497999944,53454.50518392001 2024-10-19,16:16:21.000,293,11019037,13405,0,1729354580,12985.68611458,80.84851583999989,53454.59601648 2024-10-19,16:16:22.000,293,11019056,12885,0,1729354581,12985.63896040999,80.99654757000098,53454.65191344001 2024-10-19,16:16:23.000,293,11019005,12805,0,1729354582,12985.62548779,81.11638278000464,53454.609990720004 2024-10-19,16:16:24.000,293,11018981,12845,0,1729354583,12985.713059819995,81.17277581999952,53454.65191344001 2024-10-19,16:16:25.000,293,11019005,12845,0,1729354584,12985.80736816,81.20097234000423,53454.71479752 2024-10-19,16:16:26.000,293,11018984,12965,0,1729354585,12985.9690396,81.20097234000423,53454.69383616 2024-10-19,16:16:27.000,293,11019066,12805,0,1729354586,12986.123974729991,81.123431910004,53454.73575888 2024-10-19,16:16:28.000,293,11019029,12725,0,1729354587,12986.386690819993,81.10228451999865,53454.71479752 2024-10-19,16:16:29.000,293,11019045,12765,0,1729354588,12986.642670599998,80.97540018000291,53454.777681600004 2024-10-19,16:16:30.000,293,11019029,12925,0,1729354589,12986.93906823999,80.82031932000245,53454.75672024 2024-10-19,16:16:31.000,293,11018984,12965,0,1729354590,12987.20852064,80.7004841099988,53454.78466872 2024-10-19,16:16:32.000,293,11019045,12685,0,1729354591,12987.538599829997,80.60884541999985,53454.87550128 2024-10-19,16:16:33.000,293,11018952,13005,0,1729354592,12987.774370679988,80.5524523799977,53454.910436879996 2024-10-19,16:16:34.000,293,11018983,13165,0,1729354593,12987.983196289999,80.50310847000219,53454.9523596 2024-10-19,16:16:35.000,293,11019007,12965,0,1729354594,12988.1246588,80.49605934000283,53454.95934672001 2024-10-19,16:16:36.000,293,11019046,12725,0,1729354595,12988.17854927999,80.53130498999963,53455.064153520005 2024-10-19,16:16:37.000,293,11018998,12805,0,1729354596,12988.21896713999,80.65114020000328,53455.134024720006 2024-10-19,16:16:38.000,293,11018990,12765,0,1729354597,12988.20549452,80.77097540999966,53455.25280576001 2024-10-19,16:16:39.000,293,11018964,12805,0,1729354598,12988.16507666,80.89785975000268,53455.280754240004 2024-10-19,16:16:40.000,293,11019051,12925,0,1729354599,12988.023614149999,81.01769495999906,53455.36459968 2024-10-19,16:16:41.000,293,11018983,12925,0,1729354600,12987.834997469989,81.21507060000295,53455.399535280005 2024-10-19,16:16:42.000,293,11018980,12725,0,1729354601,12987.700271269998,81.35605320000468,53455.49735496 2024-10-19,16:16:43.000,293,11019024,12885,0,1729354602,12987.491445660002,81.53228145000321,53455.53229056 2024-10-19,16:16:44.000,293,11018991,12845,0,1729354603,12987.363455769992,81.6803131800043,53455.60914888001 2024-10-19,16:16:45.000,293,11019031,13005,0,1729354604,12987.221993259991,81.77195187000325,53455.7209428 2024-10-19,16:16:46.000,293,11018975,13045,0,1729354605,12987.08053074999,81.88473795000027,53455.69299432 2024-10-19,16:16:47.000,293,11019028,13085,0,1729354606,12986.972749789995,82.01867142000265,53455.783826880004 2024-10-19,16:16:48.000,293,11019020,12765,0,1729354607,12986.91885930999,82.13850662999903,53455.7209428 2024-10-19,16:16:49.000,293,11019019,12925,0,1729354608,12986.811078349994,82.25834184000269,53455.804788240006 2024-10-19,16:16:50.000,293,11018993,12845,0,1729354609,12986.790869419994,82.32883314000355,53455.79780112001 2024-10-19,16:16:51.000,293,11018982,12845,0,1729354610,12986.77739679999,82.41342270000314,53455.82574960001 2024-10-19,16:16:52.000,293,11019023,12925,0,1729354611,12986.75718786999,82.44161922000058,53455.86767232 2024-10-19,16:16:53.000,293,11018960,13125,0,1729354612,12986.790869419994,82.47686487000465,53455.88164656 2024-10-19,16:16:54.000,293,11018998,12765,0,1729354613,12986.81781465999,82.4557174799993,53455.88164656 2024-10-19,16:16:55.000,293,11018983,12885,0,1729354614,12986.790869419994,82.44866834999993,53455.8606852 2024-10-19,16:16:56.000,293,11018993,12885,0,1729354615,12986.83802358999,82.44161922000058,53455.84671096001 2024-10-19,16:16:57.000,293,11019001,12925,0,1729354616,12986.90538669,82.39227530999779,53455.88863368 2024-10-19,16:16:58.000,293,11019030,13045,0,1729354617,12986.98622241,82.35702966000099,53455.88863368 2024-10-19,16:16:59.000,293,11018998,13045,0,1729354618,12987.12768492,82.25129271000333,53455.90959504 2024-10-19,16:17:00.000,293,11019024,12885,0,1729354619,12987.296092669996,82.2089979299999,53455.951517760004 2024-10-19,16:17:01.000,293,11018997,12725,0,1729354620,12987.511654590002,82.13145749999967,53455.902607920005 2024-10-19,16:17:02.000,293,11018987,12885,0,1729354621,12987.767634369993,82.0609661999988,53455.9305564 2024-10-19,16:17:03.000,293,11018969,12645,0,1729354622,12988.030350459994,81.94818012000178,53455.92356928001 2024-10-19,16:17:04.000,293,11018962,12725,0,1729354623,12988.32001178999,81.8635905600022,53455.972479120006 2024-10-19,16:17:05.000,293,11019018,12925,0,1729354624,12988.616409429997,81.72260796000046,53456.06331168001 2024-10-19,16:17:06.000,293,11019021,12965,0,1729354625,12988.811762420002,81.67326404999767,53456.09824728 2024-10-19,16:17:07.000,293,11019010,12885,0,1729354626,12988.966697549993,81.64506753000023,53456.09126016001 2024-10-19,16:17:08.000,293,11019020,12765,0,1729354627,12989.054269579989,81.6803131800043,53456.21004120001 2024-10-19,16:17:09.000,293,11019020,12925,0,1729354628,12989.074478509989,81.7508044799979,53456.251963919996 2024-10-19,16:17:10.000,293,11018995,13005,0,1729354629,12989.081214819998,81.91293446999771,53456.356770720005 2024-10-19,16:17:11.000,293,11018968,13205,0,1729354630,12989.013851719988,82.15965402000438,53456.42664192001 2024-10-19,16:17:12.000,293,11019025,12885,0,1729354631,12988.946488619993,82.39932444000442,53456.44760328001 2024-10-19,16:17:13.000,293,11019005,12765,0,1729354632,12988.912807070003,82.62489659999846,53456.54542296001 2024-10-19,16:17:14.000,293,11018990,12885,0,1729354633,12988.798289799997,82.85046875999979,53456.55241008 2024-10-19,16:17:15.000,293,11019000,12605,0,1729354634,12988.730926700002,83.0125987499996,53456.65721688 2024-10-19,16:17:16.000,293,11019018,12885,0,1729354635,12988.609673120001,83.18882699999813,53456.68516536001 2024-10-19,16:17:17.000,293,11018980,13125,0,1729354636,12988.555782639996,83.30866221000178,53456.75503656 2024-10-19,16:17:18.000,293,11018982,12965,0,1729354637,12988.495155849996,83.38620264000201,53456.810933520006 2024-10-19,16:17:19.000,293,11019004,12765,0,1729354638,12988.495155849996,83.40030090000073,53456.79695928 2024-10-19,16:17:20.000,293,11019012,12885,0,1729354639,12988.501892159991,83.35095698999794,53456.810933520006 2024-10-19,16:17:21.000,293,11019016,12885,0,1729354640,12988.549046330001,83.24522004000028,53456.81792064 2024-10-19,16:17:22.000,293,11019028,12725,0,1729354641,12988.569255260001,83.03374613999767,53456.7690108 2024-10-19,16:17:23.000,293,11018991,12765,0,1729354642,12988.650090980002,82.81522311000299,53456.81792064 2024-10-19,16:17:24.000,293,11019009,12885,0,1729354643,12988.656827289997,82.51211052000144,53456.838882000004 2024-10-19,16:17:25.000,293,11019039,13205,0,1729354644,12988.656827289997,82.2089979299999,53456.80394640001 2024-10-19,16:17:26.000,293,11019025,12965,0,1729354645,12988.697245149997,81.90588533999835,53456.80394640001 2024-10-19,16:17:27.000,293,11019006,12725,0,1729354646,12988.717454079997,81.55342884000129,53456.82490776 2024-10-19,16:17:28.000,293,11019007,12885,0,1729354647,12988.690508840002,81.22916886000166,53456.79695928 2024-10-19,16:17:29.000,293,11019003,12725,0,1729354648,12988.656827289997,80.96835105000355,53456.79695928 2024-10-19,16:17:30.000,293,11019057,12725,0,1729354649,12988.670299910002,80.77802453999902,53456.7690108 2024-10-19,16:17:31.000,293,11019003,12765,0,1729354650,12988.643354669992,80.62999280999793,53456.80394640001 2024-10-19,16:17:32.000,293,11019019,12725,0,1729354651,12988.670299910002,80.51015760000155,53456.77599792 2024-10-19,16:17:33.000,293,11018988,12965,0,1729354652,12988.677036219997,80.47491195000475,53456.81792064 2024-10-19,16:17:34.000,293,11019001,12885,0,1729354653,12988.697245149997,80.52425586000027,53456.82490776 2024-10-19,16:17:35.000,293,11018953,12765,0,1729354654,12988.690508840002,80.58769803000177,53456.838882000004 2024-10-19,16:17:36.000,293,11019025,13085,0,1729354655,12988.677036219997,80.71458237000479,53456.7690108 2024-10-19,16:17:37.000,293,11018960,13005,0,1729354656,12988.663563599992,80.86966322999797,53456.859843360005 2024-10-19,16:17:38.000,293,11019017,13005,0,1729354657,12988.629882050001,81.109333649998,53456.859843360005 2024-10-19,16:17:39.000,293,11019013,12765,0,1729354658,12988.535573709996,81.39834798000084,53456.81792064 2024-10-19,16:17:40.000,293,11019010,12925,0,1729354659,12988.48841954,81.65916578999895,53456.84586912 2024-10-19,16:17:41.000,293,11018964,12725,0,1729354660,12988.414320129996,81.89883620999899,53456.81792064 2024-10-19,16:17:42.000,293,11018964,12725,0,1729354661,12988.34695703,82.10326098000223,53456.83189488001 2024-10-19,16:17:43.000,293,11019038,12965,0,1729354662,12988.272857619995,82.25129271000333,53456.72708808 2024-10-19,16:17:44.000,293,11019056,12805,0,1729354663,12988.252648689995,82.4204718300025,53456.810933520006 2024-10-19,16:17:45.000,293,11019028,12885,0,1729354664,12988.21896713999,82.60374921000039,53456.810933520006 2024-10-19,16:17:46.000,293,11018985,12925,0,1729354665,12988.18528559,82.7306335500034,53456.74804944 2024-10-19,16:17:47.000,293,11019001,12885,0,1729354666,12988.151604039995,82.85751788999914,53456.80394640001 2024-10-19,16:17:48.000,293,11018974,12925,0,1729354667,12988.171812969995,82.89276354000322,53456.7690108 2024-10-19,16:17:49.000,293,11019009,12525,0,1729354668,12988.131395109995,82.8645670199985,53456.78298504001 2024-10-19,16:17:50.000,293,11018985,12925,0,1729354669,12988.14486773,82.78702658999828,53456.741062320005 2024-10-19,16:17:51.000,293,11018982,12605,0,1729354670,12988.14486773,82.65309312000318,53456.70612672 2024-10-19,16:17:52.000,293,11019039,12685,0,1729354671,12988.1246588,82.5191596500008,53456.6991396 2024-10-19,16:17:53.000,293,11018995,12925,0,1729354672,12988.111186179995,82.37112791999971,53456.70612672 2024-10-19,16:17:54.000,293,11019002,12845,0,1729354673,12988.11792248999,82.22309618999861,53456.75503656 2024-10-19,16:17:55.000,293,11019019,12525,0,1729354674,12988.131395109995,82.03981881000072,53456.741062320005 2024-10-19,16:17:56.000,293,11019021,12965,0,1729354675,12988.11792248999,81.80719752000005,53456.72010096 2024-10-19,16:17:57.000,293,11018976,12845,0,1729354676,12988.050559389994,81.60277275000408,53456.71311384001 2024-10-19,16:17:58.000,293,11019018,12605,0,1729354677,12987.99666890999,81.42654449999827,53456.692152480005 2024-10-19,16:17:59.000,293,11019028,12805,0,1729354678,12987.97645997999,81.24326712000038,53456.75503656 2024-10-19,16:18:00.000,293,11018987,12965,0,1729354679,12987.962987359999,81.0599897400025,53456.70612672 2024-10-19,16:18:01.000,293,11018998,12885,0,1729354680,12987.942778429999,80.92605627000012,53456.79695928 2024-10-19,16:18:02.000,293,11018982,12685,0,1729354681,12987.888887949994,80.84851583999989,53456.789972160004 2024-10-19,16:18:03.000,293,11018963,12725,0,1729354682,12987.855206399989,80.68638585000008,53456.72010096 2024-10-19,16:18:04.000,293,11019047,13125,0,1729354683,12987.902360569999,80.63704194000456,53456.73407520001 2024-10-19,16:18:05.000,293,11019024,12925,0,1729354684,12987.956251049989,80.53835411999898,53456.65022976 2024-10-19,16:18:06.000,293,11019000,12765,0,1729354685,12987.99666890999,80.49605934000283,53456.61529416001 2024-10-19,16:18:07.000,293,11018986,12885,0,1729354686,12988.06403201,80.41146978000324,53456.59433280001 2024-10-19,16:18:08.000,293,11019037,13005,0,1729354687,12988.16507666,80.39032238999789,53456.49651312001 2024-10-19,16:18:09.000,293,11019023,13045,0,1729354688,12988.28633024,80.29868369999895,53456.51048736 2024-10-19,16:18:10.000,293,11018968,13245,0,1729354689,12988.40758382,80.23524153000471,53456.43362904 2024-10-19,16:18:11.000,293,11019024,12885,0,1729354690,12988.528837400001,80.12245545000042,53456.454590400004 2024-10-19,16:18:12.000,293,11019050,12965,0,1729354691,12988.724190389992,80.04491502000019,53456.37074496 2024-10-19,16:18:13.000,293,11019042,12965,0,1729354692,12988.852180280002,79.93212894000317,53456.32183512 2024-10-19,16:18:14.000,293,11019044,12925,0,1729354693,12988.966697549993,79.91803068000445,53456.307860880006 2024-10-19,16:18:15.000,293,11018997,12805,0,1729354694,12989.054269579989,79.9603254600006,53456.32882224001 2024-10-19,16:18:16.000,293,11019050,12885,0,1729354695,12989.188995779994,79.91098154999781,53456.19606696 2024-10-19,16:18:17.000,293,11018993,12845,0,1729354696,12989.26309519,79.91803068000445,53456.19606696 2024-10-19,16:18:18.000,293,11019009,12685,0,1729354697,12989.35740352999,80.01671850000275,53456.26593816 2024-10-19,16:18:19.000,293,11018978,12765,0,1729354698,12989.411294009995,80.15770110000449,53456.26593816 2024-10-19,16:18:20.000,293,11019024,12645,0,1729354699,12989.45844817999,80.28458544000023,53456.21702832 2024-10-19,16:18:21.000,293,11019031,12805,0,1729354700,12989.39782138999,80.40442065000389,53456.23100256001 2024-10-19,16:18:22.000,293,11019003,12685,0,1729354701,12989.33719459999,80.5524523799977,53456.2449768 2024-10-19,16:18:23.000,293,11019038,12965,0,1729354702,12989.29677673999,80.73572976000287,53456.30087376001 2024-10-19,16:18:24.000,293,11019030,12845,0,1729354703,12989.23614994999,80.8767123600046,53456.32882224001 2024-10-19,16:18:25.000,293,11019034,13285,0,1729354704,12989.168786849994,81.0599897400025,53456.356770720005 2024-10-19,16:18:26.000,293,11019005,12965,0,1729354705,12989.108160059994,81.18687407999823,53456.34279648 2024-10-19,16:18:27.000,293,11019044,12885,0,1729354706,12989.114896369989,81.24326712000038,53456.356770720005 2024-10-19,16:18:28.000,293,11019015,12845,0,1729354707,12989.094687439989,81.26441450999846,53456.34978360001 2024-10-19,16:18:29.000,293,11019047,12805,0,1729354708,12989.114896369989,81.20802147000359,53456.314848 2024-10-19,16:18:30.000,293,11019032,13365,0,1729354709,12989.182259469999,81.08818625999993,53456.27292528 2024-10-19,16:18:31.000,293,11019011,12485,0,1729354710,12989.229413639994,80.92605627000012,53456.29388664 2024-10-19,16:18:32.000,293,11018950,13005,0,1729354711,12989.29677673999,80.8132701900031,53456.251963919996 2024-10-19,16:18:33.000,293,11019057,12645,0,1729354712,12989.38434877,80.65114020000328,53456.251963919996 2024-10-19,16:18:34.000,293,11018999,12765,0,1729354713,12989.411294009995,80.5665506400037,53456.237989680005 2024-10-19,16:18:35.000,293,11019018,12885,0,1729354714,12989.431502939995,80.33392935000302,53456.16113136001 2024-10-19,16:18:36.000,293,11019022,12885,0,1729354715,12989.4045577,80.21409413999936,53456.140170000006 2024-10-19,16:18:37.000,293,11019010,12685,0,1729354716,12989.4045577,80.06606240999827,53456.09126016001 2024-10-19,16:18:38.000,293,11019026,13125,0,1729354717,12989.370876149995,79.93917807000253,53456.05632456 2024-10-19,16:18:39.000,293,11019036,12805,0,1729354718,12989.39782138999,79.87573590000102,53455.99344048001 2024-10-19,16:18:40.000,293,11018997,13005,0,1729354719,12989.34393091,79.81934285999887,53455.972479120006 2024-10-19,16:18:41.000,293,11019007,12765,0,1729354720,12989.31698566999,79.75590069000464,53455.99344048001 2024-10-19,16:18:42.000,293,11019003,12925,0,1729354721,12989.33719459999,79.7136059100012,53455.94453064001 2024-10-19,16:18:43.000,293,11018992,12685,0,1729354722,12989.32372198,79.72065504000057,53455.902607920005 2024-10-19,16:18:44.000,293,11018999,12645,0,1729354723,12989.32372198,79.77704808000271,53455.804788240006 2024-10-19,16:18:45.000,293,11019028,12965,0,1729354724,12989.42476663,79.73475329999928,53455.76985264 2024-10-19,16:18:46.000,293,11019028,12965,0,1729354725,12989.41803031999,79.84049025000422,53455.82574960001 2024-10-19,16:18:47.000,293,11018959,12885,0,1729354726,12989.492129729995,79.88983415999974,53455.70696856001 2024-10-19,16:18:48.000,293,11019030,12965,0,1729354727,12989.51907496999,79.95327633000124,53455.72792992001 2024-10-19,16:18:49.000,293,11019075,13005,0,1729354728,12989.64706486,80.04491502000019,53455.686007200005 2024-10-19,16:18:50.000,293,11018996,13045,0,1729354729,12989.62685593,80.12950457999978,53455.67902008001 2024-10-19,16:18:51.000,293,11018990,13005,0,1729354730,12989.68748272,80.24229066000407,53455.74190416 2024-10-19,16:18:52.000,293,11018987,12605,0,1729354731,12989.700955339991,80.36917499999981,53455.70696856001 2024-10-19,16:18:53.000,293,11018973,12925,0,1729354732,12989.754845819996,80.43261717000132,53455.75587840001 2024-10-19,16:18:54.000,293,11019012,12725,0,1729354733,12989.795263679996,80.49605934000283,53455.7209428 2024-10-19,16:18:55.000,293,11019044,13085,0,1729354734,12989.842417849992,80.55950151000434,53455.69299432 2024-10-19,16:18:56.000,293,11018986,12805,0,1729354735,12989.788527370001,80.62294367999857,53455.71395568 2024-10-19,16:18:57.000,293,11018969,12685,0,1729354736,12989.748109510001,80.72868063000351,53455.67902008001 2024-10-19,16:18:58.000,293,11018984,12925,0,1729354737,12989.727900580001,80.79917193000438,53455.67902008001 2024-10-19,16:18:59.000,293,11018991,12605,0,1729354738,12989.727900580001,80.89081062000332,53455.6510716 2024-10-19,16:19:00.000,293,11018984,12885,0,1729354739,12989.734636889996,80.96835105000355,53455.7209428 2024-10-19,16:19:01.000,293,11018937,13045,0,1729354740,12989.781791059992,81.03884235000442,53455.748891279996 2024-10-19,16:19:02.000,293,11018996,12845,0,1729354741,12989.801999989992,81.08113713000057,53455.79780112001 2024-10-19,16:19:03.000,293,11019011,12925,0,1729354742,12989.768318440001,81.07408800000121,53455.783826880004 2024-10-19,16:19:04.000,293,11019005,12485,0,1729354743,12989.775054749996,81.13048104000336,53455.81876248 2024-10-19,16:19:05.000,293,11018985,12685,0,1729354744,12989.727900580001,81.16572669000016,53455.82574960001 2024-10-19,16:19:06.000,293,11018994,12805,0,1729354745,12989.721164269991,81.18687407999823,53455.82574960001 2024-10-19,16:19:07.000,293,11019015,12725,0,1729354746,12989.674010099996,81.13048104000336,53455.81876248 2024-10-19,16:19:08.000,293,11018988,12725,0,1729354747,12989.68748272,81.04589148000377,53455.76286552 2024-10-19,16:19:09.000,293,11018980,12885,0,1729354748,12989.660537479991,80.98949844000163,53455.77683976001 2024-10-19,16:19:10.000,293,11019000,12925,0,1729354749,12989.707691650001,80.93310539999948,53455.748891279996 2024-10-19,16:19:11.000,293,11018997,12965,0,1729354750,12989.761582129991,80.82736845000181,53455.72792992001 2024-10-19,16:19:12.000,293,11018950,12925,0,1729354751,12989.795263679996,80.7639262800003,53455.69998144 2024-10-19,16:19:13.000,293,11018984,13005,0,1729354752,12989.835681539997,80.72163150000415,53455.7209428 2024-10-19,16:19:14.000,293,11019009,13285,0,1729354753,12989.889572020002,80.665238460002,53455.67203296 2024-10-19,16:19:15.000,293,11018989,12805,0,1729354754,12989.956935119997,80.63704194000456,53455.6510716 2024-10-19,16:19:16.000,293,11019003,13205,0,1729354755,12990.051243460002,80.5665506400037,53455.67902008001 2024-10-19,16:19:17.000,293,11019041,12765,0,1729354756,12990.118606559998,80.54540324999834,53455.64408448 2024-10-19,16:19:18.000,293,11018978,12885,0,1729354757,12990.199442279998,80.53835411999898,53455.58818752001 2024-10-19,16:19:19.000,293,11018993,12965,0,1729354758,12990.287014309994,80.51015760000155,53455.64408448 2024-10-19,16:19:20.000,293,11018996,12605,0,1729354759,12990.41500419999,80.53835411999898,53455.60216176 2024-10-19,16:19:21.000,293,11018990,12805,0,1729354760,12990.468894679994,80.5665506400037,53455.616136000004 2024-10-19,16:19:22.000,293,11018969,12725,0,1729354761,12990.49583991999,80.58064890000242,53455.59517464 2024-10-19,16:19:23.000,293,11018983,13005,0,1729354762,12990.529521469995,80.67228759000136,53455.58818752001 2024-10-19,16:19:24.000,293,11019003,13045,0,1729354763,12990.57667563999,80.74982802000159,53455.58818752001 2024-10-19,16:19:25.000,293,11019010,12925,0,1729354764,12990.58341195,80.79212279999774,53455.6510716 2024-10-19,16:19:26.000,293,11019016,13045,0,1729354765,12990.60362088,80.82031932000245,53455.67902008001 2024-10-19,16:19:27.000,293,11018985,12605,0,1729354766,12990.62382981,80.83441758000117,53455.67203296 2024-10-19,16:19:28.000,293,11019012,13005,0,1729354767,12990.670983979995,80.79917193000438,53455.71395568 2024-10-19,16:19:29.000,293,11019015,12765,0,1729354768,12990.670983979995,80.78507366999838,53455.66504584 2024-10-19,16:19:30.000,293,11019011,13045,0,1729354769,12990.711401839995,80.71458237000479,53455.64408448 2024-10-19,16:19:31.000,293,11019017,12645,0,1729354770,12990.731610769995,80.62294367999857,53455.64408448 2024-10-19,16:19:32.000,293,11018988,12685,0,1729354771,12990.75855600999,80.54540324999834,53455.69299432 2024-10-19,16:19:33.000,293,11018993,12925,0,1729354772,12990.832655419996,80.46081368999876,53455.69998144 2024-10-19,16:19:34.000,293,11018989,12765,0,1729354773,12990.879809589991,80.38327325999853,53455.71395568 2024-10-19,16:19:35.000,293,11018961,12925,0,1729354774,12990.86633697,80.3057328299983,53455.69299432 2024-10-19,16:19:36.000,293,11019018,12965,0,1729354775,12990.900018519991,80.21409413999936,53455.69299432 2024-10-19,16:19:37.000,293,11019068,12805,0,1729354776,12990.893282209996,80.13655370999913,53455.63011024001 2024-10-19,16:19:38.000,293,11019007,12765,0,1729354777,12990.873073279996,80.05196414999955,53455.637097360006 2024-10-19,16:19:39.000,293,11018979,13005,0,1729354778,12990.82591911,80.03081676000147,53455.70696856001 2024-10-19,16:19:40.000,293,11018962,12965,0,1729354779,12990.76529232,79.8968832899991,53455.67902008001 2024-10-19,16:19:41.000,293,11018962,12885,0,1729354780,12990.72487446,79.82639198999823,53455.7209428 2024-10-19,16:19:42.000,293,11019038,12645,0,1729354781,12990.71813814999,79.74180242999864,53455.686007200005 2024-10-19,16:19:43.000,293,11018954,12965,0,1729354782,12990.6844566,79.66426199999842,53455.65805872001 2024-10-19,16:19:44.000,293,11018982,12925,0,1729354783,12990.630566119995,79.53737766000268,53455.637097360006 2024-10-19,16:19:45.000,293,11019008,13165,0,1729354784,12990.60362088,79.43868984000437,53455.67203296 2024-10-19,16:19:46.000,293,11019043,12845,0,1729354785,12990.61709349999,79.44573897000373,53455.67902008001 2024-10-19,16:19:47.000,293,11018942,12965,0,1729354786,12990.65751135999,79.41754244999902,53455.66504584 2024-10-19,16:19:48.000,293,11018970,12925,0,1729354787,12990.67772028999,79.38229680000222,53455.63011024001 2024-10-19,16:19:49.000,293,11019028,13125,0,1729354788,12990.711401839995,79.34705114999815,53455.69998144 2024-10-19,16:19:50.000,293,11019020,13005,0,1729354789,12990.72487446,79.32590376000007,53455.63011024001 2024-10-19,16:19:51.000,293,11019017,13045,0,1729354790,12990.72487446,79.31885463000071,53455.66504584 2024-10-19,16:19:52.000,293,11018990,12765,0,1729354791,12990.772028629995,79.26951071999792,53455.67902008001 2024-10-19,16:19:53.000,293,11019042,13125,0,1729354792,12990.77876493999,79.29065811000328,53455.67203296 2024-10-19,16:19:54.000,293,11019001,12925,0,1729354793,12990.80571018,79.29770724000264,53455.65805872001 2024-10-19,16:19:55.000,293,11019004,12965,0,1729354794,12990.80571018,79.31180550000136,53455.64408448 2024-10-19,16:19:56.000,293,11019049,12765,0,1729354795,12990.80571018,79.32590376000007,53455.69998144 2024-10-19,16:19:57.000,293,11018979,12965,0,1729354796,12990.78550125,79.39639506000094,53455.69998144 2024-10-19,16:19:58.000,293,11019036,12485,0,1729354797,12990.78550125,79.45983723000245,53455.67902008001 2024-10-19,16:19:59.000,293,11019043,12925,0,1729354798,12990.772028629995,79.53737766000268,53455.6510716 2024-10-19,16:20:00.000,293,11019022,12925,0,1729354799,12990.73834707999,79.62196722000226,53455.7209428 2024-10-19,16:20:01.000,293,11018984,12965,0,1729354800,12990.6844566,79.72770416999992,53455.748891279996 2024-10-19,16:20:02.000,293,11019048,12685,0,1729354801,12990.62382981,79.72065504000057,53455.76286552 2024-10-19,16:20:03.000,293,11019058,12605,0,1729354802,12990.59688456999,79.72770416999992,53455.76985264 2024-10-19,16:20:04.000,293,11019004,12965,0,1729354803,12990.549730399995,79.7136059100012,53455.81876248 2024-10-19,16:20:05.000,293,11019027,12685,0,1729354804,12990.52278516,79.67131112999778,53455.81876248 2024-10-19,16:20:06.000,293,11019019,12605,0,1729354805,12990.49583991999,79.60786896000354,53455.82574960001 2024-10-19,16:20:07.000,293,11019034,13085,0,1729354806,12990.47563098999,79.53737766000268,53455.81876248 2024-10-19,16:20:08.000,293,11019071,12765,0,1729354807,12990.49583991999,79.45983723000245,53455.84671096001 2024-10-19,16:20:09.000,293,11018974,12805,0,1729354808,12990.47563098999,79.3681985400035,53455.89562080001 2024-10-19,16:20:10.000,293,11018984,12805,0,1729354809,12990.489103609994,79.31180550000136,53455.93754352 2024-10-19,16:20:11.000,293,11019010,12645,0,1729354810,12990.569939329995,79.1919702899977,53455.951517760004 2024-10-19,16:20:12.000,293,11018998,12845,0,1729354811,12990.630566119995,79.14967551000154,53455.972479120006 2024-10-19,16:20:13.000,293,11018969,12765,0,1729354812,12990.711401839995,79.14967551000154,53456.0004276 2024-10-19,16:20:14.000,293,11019022,12885,0,1729354813,12990.75855600999,79.12852812000347,53456.0353632 2024-10-19,16:20:15.000,293,11018982,12725,0,1729354814,12990.79897386999,79.11442986000475,53456.02837608 2024-10-19,16:20:16.000,293,11018974,12605,0,1729354815,12990.859600659991,79.07213508000132,53455.99344048001 2024-10-19,16:20:17.000,293,11018942,12885,0,1729354816,12990.859600659991,79.10033159999875,53456.05632456 2024-10-19,16:20:18.000,293,11018992,13005,0,1729354817,12990.83939172999,79.12852812000347,53456.04933744 2024-10-19,16:20:19.000,293,11018969,12925,0,1729354818,12990.81918279999,79.11442986000475,53456.084273039996 2024-10-19,16:20:20.000,293,11018966,12845,0,1729354819,12990.76529232,79.05098769000324,53456.05632456 2024-10-19,16:20:21.000,293,11018966,12525,0,1729354820,12990.73834707999,79.05098769000324,53456.119208640004 2024-10-19,16:20:22.000,293,11018967,12925,0,1729354821,12990.71813814999,78.98049639000237,53456.16113136001 2024-10-19,16:20:23.000,293,11019011,12725,0,1729354822,12990.66424767,78.92410335000022,53456.20305408 2024-10-19,16:20:24.000,293,11019015,12965,0,1729354823,12990.66424767,78.85361204999936,53456.14715712 2024-10-19,16:20:25.000,293,11018956,12965,0,1729354824,12990.54299409,78.8113172700032,53456.21004120001 2024-10-19,16:20:26.000,293,11018943,12765,0,1729354825,12990.47563098999,78.76902248999977,53456.14715712 2024-10-19,16:20:27.000,293,11018945,13165,0,1729354826,12990.374586339989,78.69148205999954,53456.16811848 2024-10-19,16:20:28.000,293,11018940,12845,0,1729354827,12990.327432169994,78.61394162999932,53456.20305408 2024-10-19,16:20:29.000,293,11019023,13085,0,1729354828,12990.253332759989,78.55754859000444,53456.16113136001 2024-10-19,16:20:30.000,293,11018954,13125,0,1729354829,12990.185969659993,78.50820468000165,53456.16811848 2024-10-19,16:20:31.000,293,11018973,12965,0,1729354830,12990.105133939993,78.48000816000422,53456.12619576 2024-10-19,16:20:32.000,293,11019005,12845,0,1729354831,12989.990616670002,78.49410642000294,53456.15414424 2024-10-19,16:20:33.000,293,11018986,13045,0,1729354832,12989.943462499992,78.52935206999973,53456.14715712 2024-10-19,16:20:34.000,293,11019009,12685,0,1729354833,12989.889572020002,78.55754859000444,53456.15414424 2024-10-19,16:20:35.000,293,11019007,12845,0,1729354834,12989.842417849992,78.61394162999932,53456.119208640004 2024-10-19,16:20:36.000,293,11018959,12805,0,1729354835,12989.862626779992,78.68443293000018,53456.11222152001 2024-10-19,16:20:37.000,293,11018991,12885,0,1729354836,12989.882835709992,78.74787510000169,53456.13318288001 2024-10-19,16:20:38.000,293,11018989,12805,0,1729354837,12989.923253569992,78.75492423000105,53456.14715712 2024-10-19,16:20:39.000,293,11018950,12685,0,1729354838,12989.956935119997,78.76197336000041,53456.16113136001 2024-10-19,16:20:40.000,293,11019064,12765,0,1729354839,12990.051243460002,78.72672771000362,53456.19606696 2024-10-19,16:20:41.000,293,11018936,12645,0,1729354840,12990.084925009993,78.61394162999932,53456.1751056 2024-10-19,16:20:42.000,293,11019038,13005,0,1729354841,12990.185969659993,78.4518116399995,53456.21702832 2024-10-19,16:20:43.000,293,11018934,12765,0,1729354842,12990.253332759989,78.34607469000184,53456.23100256001 2024-10-19,16:20:44.000,293,11018972,12805,0,1729354843,12990.280277999998,78.16984644000331,53456.2449768 2024-10-19,16:20:45.000,293,11018978,12885,0,1729354844,12990.287014309994,78.02181471000222,53456.2449768 2024-10-19,16:20:46.000,293,11018991,12725,0,1729354845,12990.280277999998,77.86673385000176,53456.286899520004 2024-10-19,16:20:47.000,293,11018969,12765,0,1729354846,12990.266805379993,77.6975547300026,53456.237989680005 2024-10-19,16:20:48.000,293,11018970,12965,0,1729354847,12990.212914899988,77.5142773500047,53456.25895104001 2024-10-19,16:20:49.000,293,11018974,12925,0,1729354848,12990.084925009993,77.4014912700004,53456.27292528 2024-10-19,16:20:50.000,293,11018940,13085,0,1729354849,12989.977144049997,77.30985258000146,53456.286899520004 2024-10-19,16:20:51.000,293,11018936,13085,0,1729354850,12989.781791059992,77.17591910999909,53456.27991240001 2024-10-19,16:20:52.000,293,11019012,12885,0,1729354851,12989.56622914,77.0560839000027,53456.26593816 2024-10-19,16:20:53.000,293,11018983,13085,0,1729354852,12989.37761245999,76.87280652000481,53456.25895104001 2024-10-19,16:20:54.000,293,11018998,12925,0,1729354853,12989.162050539999,76.71772566000436,53456.2449768 2024-10-19,16:20:55.000,293,11018968,12965,0,1729354854,12988.973433859988,76.56969393000327,53456.20305408 2024-10-19,16:20:56.000,293,11018949,12845,0,1729354855,12988.757871939997,76.50625176000176,53456.13318288001 2024-10-19,16:20:57.000,293,11018991,12965,0,1729354856,12988.589464190001,76.3864165499981,53456.14715712 2024-10-19,16:20:58.000,293,11018957,12765,0,1729354857,12988.373902269996,76.37231828999938,53456.09126016001 2024-10-19,16:20:59.000,293,11018914,12885,0,1729354858,12988.19875820999,76.37231828999938,53455.98645336 2024-10-19,16:21:00.000,293,11018944,13205,0,1729354859,12988.01687783999,76.43576046000089,53456.00741472 2024-10-19,16:21:01.000,293,11018952,12965,0,1729354860,12987.915833189989,76.4992026300024,53455.951517760004 2024-10-19,16:21:02.000,293,11018997,12685,0,1729354861,12987.821524849998,76.56969393000327,53455.8606852 2024-10-19,16:21:03.000,293,11018967,13125,0,1729354862,12987.767634369993,76.61903783999878,53455.83972384 2024-10-19,16:21:04.000,293,11018981,12845,0,1729354863,12987.754161749988,76.71067652999773,53455.82574960001 2024-10-19,16:21:05.000,293,11018985,12725,0,1729354864,12987.747425439993,76.75297131000116,53455.81177536 2024-10-19,16:21:06.000,293,11019015,12645,0,1729354865,12987.747425439993,76.83051174000138,53455.81177536 2024-10-19,16:21:07.000,293,11018942,12685,0,1729354866,12987.794579609988,76.8446100000001,53455.82574960001 2024-10-19,16:21:08.000,293,11019014,12805,0,1729354867,12987.794579609988,76.89395391000289,53455.74190416 2024-10-19,16:21:09.000,293,11018960,12725,0,1729354868,12987.814788539989,76.97149434000312,53455.74190416 2024-10-19,16:21:10.000,293,11018966,13005,0,1729354869,12987.821524849998,76.92919955999969,53455.76985264 2024-10-19,16:21:11.000,293,11019015,13005,0,1729354870,12987.767634369993,76.97854347000248,53455.74190416 2024-10-19,16:21:12.000,293,11019038,13085,0,1729354871,12987.707007579993,76.9926417300012,53455.74190416 2024-10-19,16:21:13.000,293,11018940,12525,0,1729354872,12987.552072450002,76.92919955999969,53455.76286552 2024-10-19,16:21:14.000,293,11019004,12885,0,1729354873,12987.383664699992,76.87985565000417,53455.69998144 2024-10-19,16:21:15.000,293,11019001,12925,0,1729354874,12987.289356360001,76.77411869999924,53455.69998144 2024-10-19,16:21:16.000,293,11019011,12605,0,1729354875,12987.12094860999,76.67543088000093,53455.70696856001 2024-10-19,16:21:17.000,293,11018974,13085,0,1729354876,12986.992958719995,76.52739914999984,53455.67902008001 2024-10-19,16:21:18.000,293,11019026,13125,0,1729354877,12986.851496209994,76.39346568000474,53455.66504584 2024-10-19,16:21:19.000,293,11018975,12965,0,1729354878,12986.736978939989,76.29477785999916,53455.64408448 2024-10-19,16:21:20.000,293,11019011,12805,0,1729354879,12986.582043809998,76.16084439000406,53455.64408448 2024-10-19,16:21:21.000,293,11019006,12885,0,1729354880,12986.501208089998,76.04805830999976,53455.6510716 2024-10-19,16:21:22.000,293,11019002,12965,0,1729354881,12986.400163439997,75.93527223000274,53455.59517464 2024-10-19,16:21:23.000,293,11019008,12925,0,1729354882,12986.312591410002,75.85773180000251,53455.518316320005 2024-10-19,16:21:24.000,293,11019005,12765,0,1729354883,12986.245228309992,75.75199485000485,53455.50434208 2024-10-19,16:21:25.000,293,11018982,12805,0,1729354884,12986.171128900001,75.61101225000311,53455.4763936 2024-10-19,16:21:26.000,293,11019001,13045,0,1729354885,12986.097029489996,75.49117703999946,53455.48338072 2024-10-19,16:21:27.000,293,11019034,12965,0,1729354886,12985.94883067,75.42773486999795,53455.43447088 2024-10-19,16:21:28.000,293,11019000,12565,0,1729354887,12985.874731259995,75.336096179999,53455.37158680001 2024-10-19,16:21:29.000,293,11018954,12965,0,1729354888,12985.753477679995,75.30789966000157,53455.32966408 2024-10-19,16:21:30.000,293,11018952,12925,0,1729354889,12985.65916933999,75.31494879000093,53455.350625440005 2024-10-19,16:21:31.000,293,11018973,12845,0,1729354890,12985.564860999999,75.29380140000285,53455.29472848001 2024-10-19,16:21:32.000,293,11019024,12525,0,1729354891,12985.490761589994,75.336096179999,53455.22485728001 2024-10-19,16:21:33.000,293,11018995,13045,0,1729354892,12985.490761589994,75.42068573999859,53455.21088304 2024-10-19,16:21:34.000,293,11018951,13125,0,1729354893,12985.382980629998,75.4841279100001,53455.134024720006 2024-10-19,16:21:35.000,293,11019014,12805,0,1729354894,12985.349299079993,75.5828157299984,53455.134024720006 2024-10-19,16:21:36.000,293,11018989,12925,0,1729354895,12985.409925869993,75.62511051000183,53455.05017928 2024-10-19,16:21:37.000,293,11019016,13005,0,1729354896,12985.436871109989,75.64625789999991,53455.03620504001 2024-10-19,16:21:38.000,293,11019009,12765,0,1729354897,12985.497497899989,75.62511051000183,53455.02921792 2024-10-19,16:21:39.000,293,11018985,12925,0,1729354898,12985.504234209999,75.60396312000375,53454.98030808 2024-10-19,16:21:40.000,293,11018999,12645,0,1729354899,12985.517706829989,75.55461921000096,53454.97332096 2024-10-19,16:21:41.000,293,11018978,13165,0,1729354900,12985.470552659994,75.49117703999946,53454.9523596 2024-10-19,16:21:42.000,293,11019006,12725,0,1729354901,12985.430134799994,75.47002965000138,53454.8824884 2024-10-19,16:21:43.000,293,11018990,12885,0,1729354902,12985.369508009993,75.44183313000394,53454.87550128 2024-10-19,16:21:44.000,293,11018952,12885,0,1729354903,12985.302144909998,75.42068573999859,53454.86851416001 2024-10-19,16:21:45.000,293,11019014,13005,0,1729354904,12985.187627639993,75.4488822600033,53454.81960432001 2024-10-19,16:21:46.000,293,11018965,12645,0,1729354905,12985.086582989992,75.4488822600033,53454.8126172 2024-10-19,16:21:47.000,293,11019010,13125,0,1729354906,12984.992274650001,75.5475700800016,53454.742745999996 2024-10-19,16:21:48.000,293,11019019,13085,0,1729354907,12984.83060321,75.60396312000375,53454.71479752 2024-10-19,16:21:49.000,293,11018942,12765,0,1729354908,12984.66219545999,75.64625789999991,53454.7078104 2024-10-19,16:21:50.000,293,11019007,13125,0,1729354909,12984.534205569995,75.78724050000164,53454.679861920005 2024-10-19,16:21:51.000,293,11018971,12645,0,1729354910,12984.305171029999,75.82248614999844,53454.65191344001 2024-10-19,16:21:52.000,293,11019023,12885,0,1729354911,12984.143499589998,75.90707570999803,53454.67287480001 2024-10-19,16:21:53.000,293,11018972,12965,0,1729354912,12983.975091840002,75.93527223000274,53454.58204224001 2024-10-19,16:21:54.000,293,11018980,12805,0,1729354913,12983.914465050002,75.96346875000017,53454.512171040005 2024-10-19,16:21:55.000,293,11018961,12725,0,1729354914,12983.786475159992,75.99166527000489,53454.48422256001 2024-10-19,16:21:56.000,293,11018997,12605,0,1729354915,12983.793211470002,76.07625483000447,53454.44928696 2024-10-19,16:21:57.000,293,11019043,12645,0,1729354916,12983.759529919997,76.22428655999829,53454.42133848 2024-10-19,16:21:58.000,293,11018966,13045,0,1729354917,12983.719112059996,76.30182698999852,53454.33749304001 2024-10-19,16:21:59.000,293,11018968,12725,0,1729354918,12983.759529919997,76.3511709000013,53454.35146728 2024-10-19,16:22:00.000,293,11019017,12765,0,1729354919,12983.793211470002,76.3864165499981,53454.344480160005 2024-10-19,16:22:01.000,293,11018976,12965,0,1729354920,12983.820156709997,76.42871133000153,53454.3235188 2024-10-19,16:22:02.000,293,11019012,13085,0,1729354921,12983.853838260002,76.45690784999897,53454.33050592 2024-10-19,16:22:03.000,293,11018952,12925,0,1729354922,12983.941410289997,76.44985871999961,53454.26063472 2024-10-19,16:22:04.000,293,11018974,12885,0,1729354923,12984.002037079998,76.43576046000089,53454.274608960004 2024-10-19,16:22:05.000,293,11018963,12805,0,1729354924,12984.082872799998,76.3864165499981,53454.30255744 2024-10-19,16:22:06.000,293,11018965,12885,0,1729354925,12984.089609109993,76.34412177000195,53454.26762184001 2024-10-19,16:22:07.000,293,11018984,13245,0,1729354926,12984.082872799998,76.33002351000323,53454.24666048001 2024-10-19,16:22:08.000,293,11018973,12845,0,1729354927,12984.049191249993,76.31592525000451,53454.2536476 2024-10-19,16:22:09.000,293,11018966,12965,0,1729354928,12983.995300770002,76.31592525000451,53454.23268624 2024-10-19,16:22:10.000,293,11018978,12845,0,1729354929,12983.954882910002,76.252483080003,53454.23268624 2024-10-19,16:22:11.000,293,11018974,12765,0,1729354930,12983.921201359997,76.20313917000021,53454.21871200001 2024-10-19,16:22:12.000,293,11018994,13005,0,1729354931,12983.914465050002,76.1537952600047,53454.19076352 2024-10-19,16:22:13.000,293,11018969,13125,0,1729354932,12983.880783499997,76.12559873999999,53454.21871200001 2024-10-19,16:22:14.000,293,11018955,12925,0,1729354933,12983.914465050002,76.06920569999784,53454.23268624 2024-10-19,16:22:15.000,293,11018966,12885,0,1729354934,12983.975091840002,75.99871440000425,53454.19775064001 2024-10-19,16:22:16.000,293,11018964,12645,0,1729354935,12984.008773389993,75.95641962000082,53454.26063472 2024-10-19,16:22:17.000,293,11019031,12925,0,1729354936,12984.015509700002,75.95641962000082,53454.2536476 2024-10-19,16:22:18.000,293,11019017,12565,0,1729354937,12983.975091840002,75.98461613999825,53454.2536476 2024-10-19,16:22:19.000,293,11019006,12965,0,1729354938,12983.968355529993,75.99166527000489,53454.274608960004 2024-10-19,16:22:20.000,293,11018999,12805,0,1729354939,12983.927937669992,76.0057635300036,53454.24666048001 2024-10-19,16:22:21.000,293,11019017,12685,0,1729354940,12983.894256120002,76.04805830999976,53454.23268624 2024-10-19,16:22:22.000,293,11019038,12725,0,1729354941,12983.867310879992,76.11854961000063,53454.26762184001 2024-10-19,16:22:23.000,293,11018999,13165,0,1729354942,12983.813420400002,76.21018829999957,53454.2536476 2024-10-19,16:22:24.000,293,11019005,12925,0,1729354943,12983.840365639997,76.23133568999765,53454.239673359996 2024-10-19,16:22:25.000,293,11019012,12685,0,1729354944,12983.833629330002,76.25953221000236,53454.274608960004 2024-10-19,16:22:26.000,293,11019050,12805,0,1729354945,12983.793211470002,76.34412177000195,53454.23268624 2024-10-19,16:22:27.000,293,11019006,12485,0,1729354946,12983.793211470002,76.4005148100041,53454.28159608 2024-10-19,16:22:28.000,293,11019024,12805,0,1729354947,12983.773002540001,76.4005148100041,53454.28858320001 2024-10-19,16:22:29.000,293,11018995,12805,0,1729354948,12983.705639439992,76.44280959000025,53454.225699120005 2024-10-19,16:22:30.000,293,11018961,12965,0,1729354949,12983.6113311,76.5344482799992,53454.26063472 2024-10-19,16:22:31.000,293,11019000,12725,0,1729354950,12983.50355013999,76.63313610000478,53454.26762184001 2024-10-19,16:22:32.000,293,11018996,12485,0,1729354951,12983.4092418,76.65428349000285,53454.2536476 2024-10-19,16:22:33.000,293,11018993,12805,0,1729354952,12983.24757036,76.71772566000436,53454.2536476 2024-10-19,16:22:34.000,293,11018978,12965,0,1729354953,12983.18020725999,76.77411869999924,53454.26762184001 2024-10-19,16:22:35.000,293,11018958,13045,0,1729354954,12983.099371539989,76.8093643500033,53454.28159608 2024-10-19,16:22:36.000,293,11019020,12925,0,1729354955,12983.038744749989,76.90100304000225,53454.30255744 2024-10-19,16:22:37.000,293,11018987,12845,0,1729354956,12982.924227479998,76.98559260000184,53454.30255744 2024-10-19,16:22:38.000,293,11018984,12765,0,1729354957,12982.856864379988,77.12657520000357,53454.274608960004 2024-10-19,16:22:39.000,293,11019028,12885,0,1729354958,12982.769292349993,77.2041156300038,53454.28159608 2024-10-19,16:22:40.000,293,11018978,12845,0,1729354959,12982.762556039997,77.29575432000274,53454.24666048001 2024-10-19,16:22:41.000,293,11018994,12925,0,1729354960,12982.796237590002,77.30985258000146,53454.239673359996 2024-10-19,16:22:42.000,293,11018947,12765,0,1729354961,12982.883809619998,77.30985258000146,53454.2536476 2024-10-19,16:22:43.000,293,11018968,12885,0,1729354962,12982.978117959989,77.2393612800006,53454.31653168001 2024-10-19,16:22:44.000,293,11019019,12925,0,1729354963,12983.092635229994,77.18296823999844,53454.274608960004 2024-10-19,16:22:45.000,293,11019018,12845,0,1729354964,12983.24757036,77.0560839000027,53454.30954456 2024-10-19,16:22:46.000,293,11019007,12605,0,1729354965,12983.36882394,77.00673998999991,53454.30954456 2024-10-19,16:22:47.000,293,11019002,12965,0,1729354966,12983.51028645,76.87985565000417,53454.3235188 2024-10-19,16:22:48.000,293,11019030,12965,0,1729354967,12983.645012649991,76.75297131000116,53454.30954456 2024-10-19,16:22:49.000,293,11018990,12805,0,1729354968,12983.773002540001,76.5978904500007,53454.31653168001 2024-10-19,16:22:50.000,293,11018995,12885,0,1729354969,12983.921201359997,76.42166220000217,53454.26762184001 2024-10-19,16:22:51.000,293,11018981,12725,0,1729354970,12984.015509700002,76.30887611999788,53454.28858320001 2024-10-19,16:22:52.000,293,11018989,12925,0,1729354971,12984.150235899993,76.19609004000085,53454.33050592 2024-10-19,16:22:53.000,293,11018990,13045,0,1729354972,12984.291698409994,76.09740222000255,53454.40037712 2024-10-19,16:22:54.000,293,11018971,13005,0,1729354973,12984.386006749999,76.03396005000104,53454.393390000005 2024-10-19,16:22:55.000,293,11018983,12885,0,1729354974,12984.46010615999,75.96346875000017,53454.45627408001 2024-10-19,16:22:56.000,293,11019016,12885,0,1729354975,12984.52073294999,75.93527223000274,53454.49120968 2024-10-19,16:22:57.000,293,11019007,12965,0,1729354976,12984.52073294999,75.92822310000338,53454.4981968 2024-10-19,16:22:58.000,293,11019019,12725,0,1729354977,12984.48031508999,75.9775670099989,53454.53313240001 2024-10-19,16:22:59.000,293,11018978,12885,0,1729354978,12984.453369849994,76.06215656999848,53454.53313240001 2024-10-19,16:23:00.000,293,11019016,12765,0,1729354979,12984.386006749999,76.12559873999999,53454.54011952 2024-10-19,16:23:01.000,293,11018987,12925,0,1729354980,12984.284962099999,76.24543395000364,53454.575055119996 2024-10-19,16:23:02.000,293,11019000,13045,0,1729354981,12984.150235899993,76.42166220000217,53454.65191344001 2024-10-19,16:23:03.000,293,11019034,12885,0,1729354982,12984.042454939998,76.63313610000478,53454.7078104 2024-10-19,16:23:04.000,293,11019038,12885,0,1729354983,12983.927937669992,76.76706956999988,53454.66588768 2024-10-19,16:23:05.000,293,11019018,13085,0,1729354984,12983.921201359997,76.92919955999969,53454.73575888 2024-10-19,16:23:06.000,293,11019004,12965,0,1729354985,12983.914465050002,77.04903477000335,53454.70082328001 2024-10-19,16:23:07.000,293,11018960,12845,0,1729354986,12983.968355529993,77.17591910999909,53454.74973312001 2024-10-19,16:23:08.000,293,11019000,12845,0,1729354987,12984.116554349988,77.27460693000467,53454.72178464001 2024-10-19,16:23:09.000,293,11019017,12525,0,1729354988,12984.237807929989,77.36624562000361,53454.76370736 2024-10-19,16:23:10.000,293,11019010,13045,0,1729354989,12984.35906150999,77.48608082999999,53454.76370736 2024-10-19,16:23:11.000,293,11019011,12965,0,1729354990,12984.54094187999,77.52837561000342,53454.85453992 2024-10-19,16:23:12.000,293,11019003,13085,0,1729354991,12984.66893177,77.62001430000237,53454.86152704 2024-10-19,16:23:13.000,293,11019038,12605,0,1729354992,12984.837339519996,77.68345647000388,53454.945372480004 2024-10-19,16:23:14.000,293,11019018,12845,0,1729354993,12985.019219889997,77.65525994999916,53454.93139824 2024-10-19,16:23:15.000,293,11018992,12765,0,1729354994,12985.153946090002,77.66230907999852,53455.00126944 2024-10-19,16:23:16.000,293,11019026,12965,0,1729354995,12985.254990740003,77.62001430000237,53455.00126944 2024-10-19,16:23:17.000,293,11019017,12925,0,1729354996,12985.356035389988,77.6482108199998,53455.04319216 2024-10-19,16:23:18.000,293,11019037,13125,0,1729354997,12985.457080039989,77.60591604000365,53455.10607624001 2024-10-19,16:23:19.000,293,11019012,12925,0,1729354998,12985.524443139999,77.52837561000342,53455.14799896 2024-10-19,16:23:20.000,293,11019019,12605,0,1729354999,12985.64569672,77.57067038999958,53455.15498608001 2024-10-19,16:23:21.000,293,11019011,12805,0,1729355000,12985.753477679995,77.50017908999871,53455.28774136 2024-10-19,16:23:22.000,293,11018980,13125,0,1729355001,12985.78715923,77.50017908999871,53455.32267696001 2024-10-19,16:23:23.000,293,11019029,12925,0,1729355002,12985.793895539995,77.50017908999871,53455.38556104 2024-10-19,16:23:24.000,293,11019045,13165,0,1729355003,12985.82084077999,77.5142773500047,53455.42049664001 2024-10-19,16:23:25.000,293,11018971,12645,0,1729355004,12985.834313399995,77.50017908999871,53455.43447088 2024-10-19,16:23:26.000,293,11019032,12925,0,1729355005,12985.834313399995,77.49312995999935,53455.53229056 2024-10-19,16:23:27.000,293,11018945,12965,0,1729355006,12985.753477679995,77.5142773500047,53455.57421328 2024-10-19,16:23:28.000,293,11018970,12885,0,1729355007,12985.7669503,77.53542474000278,53455.59517464 2024-10-19,16:23:29.000,293,11019039,13125,0,1729355008,12985.70632351,77.47903170000063,53455.69998144 2024-10-19,16:23:30.000,293,11019040,12965,0,1729355009,12985.632224099994,77.47198257000127,53455.7209428 2024-10-19,16:23:31.000,293,11019007,12925,0,1729355010,12985.59854254999,77.42968778999784,53455.748891279996 2024-10-19,16:23:32.000,293,11018955,12805,0,1729355011,12985.591806239994,77.43673692000448,53455.7209428 2024-10-19,16:23:33.000,293,11019056,12965,0,1729355012,12985.57833361999,77.4508351800032,53455.77683976001 2024-10-19,16:23:34.000,293,11019019,12765,0,1729355013,12985.612015169994,77.4014912700004,53455.82574960001 2024-10-19,16:23:35.000,293,11018978,12965,0,1729355014,12985.551388379994,77.43673692000448,53455.86767232 2024-10-19,16:23:36.000,293,11018993,12925,0,1729355015,12985.62548779,77.45788431000256,53455.89562080001 2024-10-19,16:23:37.000,293,11019002,12805,0,1729355016,12985.59854254999,77.47198257000127,53455.90959504 2024-10-19,16:23:38.000,293,11018978,12885,0,1729355017,12985.652433029994,77.52132648000406,53455.94453064001 2024-10-19,16:23:39.000,293,11019020,13085,0,1729355018,12985.67937826999,77.53542474000278,53455.86767232 2024-10-19,16:23:40.000,293,11019022,12845,0,1729355019,12985.67937826999,77.5495230000015,53455.94453064001 2024-10-19,16:23:41.000,293,11018991,12805,0,1729355020,12985.733268749995,77.55657213000086,53455.98645336 2024-10-19,16:23:42.000,293,11018966,12925,0,1729355021,12985.7669503,77.61296517000301,53456.00741472 2024-10-19,16:23:43.000,293,11018995,12885,0,1729355022,12985.84104970999,77.70460386000195,53456.084273039996 2024-10-19,16:23:44.000,293,11019006,12965,0,1729355023,12985.86799495,77.78919342000154,53456.09824728 2024-10-19,16:23:45.000,293,11019002,13045,0,1729355024,12985.92862174,77.90197949999856,53456.11222152001 2024-10-19,16:23:46.000,293,11018928,13045,0,1729355025,12985.955566979996,78.02181471000222,53456.140170000006 2024-10-19,16:23:47.000,293,11018967,13085,0,1729355026,12985.9690396,78.12755165999988,53456.18209272001 2024-10-19,16:23:48.000,293,11019025,12765,0,1729355027,12986.016193769996,78.19804296000075,53456.2449768 2024-10-19,16:23:49.000,293,11019011,12965,0,1729355028,12986.063347939991,78.21214121999947,53456.27991240001 2024-10-19,16:23:50.000,293,11018955,12925,0,1729355029,12986.097029489996,78.24033774000418,53456.27991240001 2024-10-19,16:23:51.000,293,11019039,12805,0,1729355030,12986.204810449992,78.24033774000418,53456.34978360001 2024-10-19,16:23:52.000,293,11018994,12725,0,1729355031,12986.231755690002,78.24738687000354,53456.3847192 2024-10-19,16:23:53.000,293,11019017,12965,0,1729355032,12986.251964620002,78.26853426000162,53456.46856464001 2024-10-19,16:23:54.000,293,11019065,12885,0,1729355033,12986.278909859997,78.28263252000033,53456.50350024 2024-10-19,16:23:55.000,293,11019062,12885,0,1729355034,12986.366481889992,78.34607469000184,53456.54542296001 2024-10-19,16:23:56.000,293,11018978,13005,0,1729355035,12986.427108679993,78.32492730000376,53456.5593972 2024-10-19,16:23:57.000,293,11019019,13005,0,1729355036,12986.420372369997,78.30377990999841,53456.622281280004 2024-10-19,16:23:58.000,293,11019032,13285,0,1729355037,12986.454053920002,78.30377990999841,53456.67817824 2024-10-19,16:23:59.000,293,11018995,12605,0,1729355038,12986.440581299998,78.26853426000162,53456.67817824 2024-10-19,16:24:00.000,293,11018951,12605,0,1729355039,12986.427108679993,78.26148513000226,53456.692152480005 2024-10-19,16:24:01.000,293,11018976,12805,0,1729355040,12986.420372369997,78.21214121999947,53456.76202368001 2024-10-19,16:24:02.000,293,11018961,13125,0,1729355041,12986.413636060002,78.1557481800046,53456.838882000004 2024-10-19,16:24:03.000,293,11018974,12925,0,1729355042,12986.393427130002,78.05706035999901,53456.83189488001 2024-10-19,16:24:04.000,293,11018959,12845,0,1729355043,12986.373218200002,78.0077164500035,53456.90176608001 2024-10-19,16:24:05.000,293,11018940,12605,0,1729355044,12986.332800340002,78.00066732000414,53456.908753200005 2024-10-19,16:24:06.000,293,11018991,12885,0,1729355045,12986.305855099992,77.95837254000071,53456.9436888 2024-10-19,16:24:07.000,293,11019004,12765,0,1729355046,12986.278909859997,77.94427428000199,53456.957663040004 2024-10-19,16:24:08.000,293,11018977,12965,0,1729355047,12986.204810449992,77.96542167000007,53457.006572880004 2024-10-19,16:24:09.000,293,11018974,12925,0,1729355048,12986.198074139997,77.92312689000391,53457.027534240005 2024-10-19,16:24:10.000,293,11018990,12925,0,1729355049,12986.144183659992,77.94427428000199,53457.01356 2024-10-19,16:24:11.000,293,11018982,12765,0,1729355050,12986.164392589992,77.90902862999792,53457.09740544001 2024-10-19,16:24:12.000,293,11018943,12805,0,1729355051,12986.164392589992,77.97951992999879,53457.076444080005 2024-10-19,16:24:13.000,293,11018959,12805,0,1729355052,12986.070084250001,78.1064042700018,53457.06246984 2024-10-19,16:24:14.000,293,11019013,12765,0,1729355053,12986.00945746,78.19099383000139,53457.125353920004 2024-10-19,16:24:15.000,293,11019011,12845,0,1729355054,12986.002721149991,78.30377990999841,53457.09740544001 2024-10-19,16:24:16.000,293,11018958,12925,0,1729355055,12985.9690396,78.39541860000463,53457.076444080005 2024-10-19,16:24:17.000,293,11018998,13125,0,1729355056,12985.92862174,78.51525381000101,53457.11137968 2024-10-19,16:24:18.000,293,11019012,13045,0,1729355057,12985.92862174,78.61394162999932,53457.10439256 2024-10-19,16:24:19.000,293,11018977,13165,0,1729355058,12985.94883067,78.72672771000362,53457.146315280006 2024-10-19,16:24:20.000,293,11019048,12885,0,1729355059,12985.975775909996,78.8113172700032,53457.20919936 2024-10-19,16:24:21.000,293,11019023,12805,0,1729355060,12985.995984839996,78.86066117999871,53457.16727664001 2024-10-19,16:24:22.000,293,11018968,12845,0,1729355061,12986.002721149991,78.87475944000471,53457.20919936 2024-10-19,16:24:23.000,293,11018957,12925,0,1729355062,12986.036402699996,78.9593490000043,53457.244134960005 2024-10-19,16:24:24.000,293,11019001,13165,0,1729355063,12986.02966639,78.97344726000301,53457.244134960005 2024-10-19,16:24:25.000,293,11018969,12725,0,1729355064,12986.016193769996,79.06508595000196,53457.20221224 2024-10-19,16:24:26.000,293,11018990,13245,0,1729355065,12986.002721149991,79.14262638000218,53457.293044800004 2024-10-19,16:24:27.000,293,11018991,12685,0,1729355066,12986.02966639,79.19901942000433,53457.244134960005 2024-10-19,16:24:28.000,293,11019005,12885,0,1729355067,12986.070084250001,79.26246158999857,53457.26509632001 2024-10-19,16:24:29.000,293,11018971,12725,0,1729355068,12986.123974729991,79.304756370002,53457.34894176 2024-10-19,16:24:30.000,293,11019002,12965,0,1729355069,12986.144183659992,79.38229680000222,53457.32099328 2024-10-19,16:24:31.000,293,11018973,12725,0,1729355070,12986.198074139997,79.50918113999796,53457.34894176 2024-10-19,16:24:32.000,293,11018974,13125,0,1729355071,12986.218283069997,79.55852505000075,53457.39086448 2024-10-19,16:24:33.000,293,11018970,13045,0,1729355072,12986.211546760002,79.63606548000098,53457.41881296 2024-10-19,16:24:44.000,293,11018952,13005,0,1729355083,12986.454053920002,79.43868984000437,53457.55156824001 2024-10-19,16:24:45.000,293,11018939,12765,0,1729355084,12986.440581299998,79.41754244999902,53457.530606880006 2024-10-19,16:24:46.000,293,11018953,13125,0,1729355085,12986.413636060002,79.34705114999815,53457.6074652 2024-10-19,16:24:47.000,293,11018974,12965,0,1729355086,12986.406899749993,79.24836332999985,53457.63541368 2024-10-19,16:24:48.000,293,11018998,13125,0,1729355087,12986.379954509997,79.24131420000049,53457.65637504 2024-10-19,16:24:49.000,293,11019010,12765,0,1729355088,12986.386690819993,79.17787202999898,53457.68432352 2024-10-19,16:24:50.000,293,11018998,12965,0,1729355089,12986.366481889992,79.17082289999962,53457.649387920006 2024-10-19,16:24:51.000,293,11019003,12725,0,1729355090,12986.413636060002,79.14967551000154,53457.68432352 2024-10-19,16:24:52.000,293,11018998,12685,0,1729355091,12986.400163439997,79.06508595000196,53457.74022048001 2024-10-19,16:24:53.000,293,11018973,12965,0,1729355092,12986.440581299998,79.02984029999789,53457.70528488 2024-10-19,16:25:04.000,293,11019036,12685,0,1729355103,12986.447317609993,79.13557725000283,53457.95682120001 2024-10-19,16:25:05.000,293,11019002,12805,0,1729355104,12986.433844990002,79.22016681000241,53458.00573104001 2024-10-19,16:25:06.000,293,11018959,13165,0,1729355105,12986.420372369997,79.27655985000456,53457.9917568 2024-10-19,16:25:07.000,293,11018992,12925,0,1729355106,12986.406899749993,79.31885463000071,53458.01970528 2024-10-19,16:25:08.000,293,11019027,13045,0,1729355107,12986.379954509997,79.36114941000415,53458.04765376 2024-10-19,16:25:09.000,293,11018946,13125,0,1729355108,12986.353009270002,79.38229680000222,53458.1664348 2024-10-19,16:25:10.000,293,11018955,13125,0,1729355109,12986.238491999997,79.35410028000479,53458.180409040004 2024-10-19,16:25:11.000,293,11019003,12925,0,1729355110,12986.198074139997,79.34705114999815,53458.20835752 2024-10-19,16:25:12.000,293,11018944,12685,0,1729355111,12986.103765799991,79.34000201999879,53458.18739616 2024-10-19,16:25:13.000,293,11019011,13005,0,1729355112,12986.002721149991,79.36114941000415,53458.27124160001 2024-10-19,16:25:14.000,293,11019019,13085,0,1729355113,12985.90841281,79.33295288999943,53458.29220296001 2024-10-19,16:25:15.000,293,11018976,12765,0,1729355114,12985.834313399995,79.3681985400035,53458.28521584 2024-10-19,16:25:16.000,293,11018993,13085,0,1729355115,12985.80736816,79.3681985400035,53458.26425448 2024-10-19,16:25:17.000,293,11018953,12965,0,1729355116,12985.72653244,79.43868984000437,53458.27822872 2024-10-19,16:25:18.000,293,11019004,12605,0,1729355117,12985.66590565,79.48098462000053,53458.29220296001 2024-10-19,16:25:19.000,293,11018976,12605,0,1729355118,12985.59854254999,79.44573897000373,53458.3061772 2024-10-19,16:25:20.000,293,11018975,13085,0,1729355119,12985.564860999999,79.41754244999902,53458.348099920004 2024-10-19,16:25:21.000,293,11018964,12925,0,1729355120,12985.524443139999,79.39639506000094,53458.34111280001 2024-10-19,16:25:22.000,293,11018972,12925,0,1729355121,12985.430134799994,79.36114941000415,53458.320151440006 2024-10-19,16:25:23.000,293,11018967,12805,0,1729355122,12985.389716939993,79.33295288999943,53458.36207416001 2024-10-19,16:25:24.000,293,11019006,12965,0,1729355123,12985.275199670003,79.31180550000136,53458.36207416001 2024-10-19,16:25:25.000,293,11018998,12765,0,1729355124,12985.174155020002,79.31885463000071,53458.38303552 2024-10-19,16:25:26.000,293,11018989,12765,0,1729355125,12985.106791919992,79.26246158999857,53458.31316432001 2024-10-19,16:25:27.000,293,11018992,13165,0,1729355126,12985.039428819997,79.22016681000241,53458.39700976 2024-10-19,16:25:28.000,293,11019018,13125,0,1729355127,12984.945120479992,79.18492115999834,53458.369061280006 2024-10-19,16:25:29.000,293,11018968,12965,0,1729355128,12984.891230000001,79.17787202999898,53458.3760484 2024-10-19,16:25:30.000,293,11018984,12925,0,1729355129,12984.83060321,79.16377377000026,53458.369061280006 2024-10-19,16:25:31.000,293,11019030,12965,0,1729355130,12984.783449039991,79.17787202999898,53458.369061280006 2024-10-19,16:25:32.000,293,11018999,12925,0,1729355131,12984.675668079995,79.21311768000305,53458.3061772 2024-10-19,16:25:33.000,293,11018968,12925,0,1729355132,12984.62851391,79.22016681000241,53458.31316432001 2024-10-19,16:25:34.000,293,11018979,12965,0,1729355133,12984.62177759999,79.304756370002,53458.34111280001 2024-10-19,16:25:35.000,293,11018979,12805,0,1729355134,12984.52073294999,79.38934593000158,53458.39700976 2024-10-19,16:25:36.000,293,11018974,12885,0,1729355135,12984.46684247,79.47393549000117,53458.3061772 2024-10-19,16:25:37.000,293,11018971,12765,0,1729355136,12984.39947936999,79.6149180900029,53458.3061772 2024-10-19,16:25:38.000,293,11019024,12685,0,1729355137,12984.284962099999,79.69950765000249,53458.3061772 2024-10-19,16:25:39.000,293,11018933,12925,0,1729355138,12984.231071619994,79.83344112000486,53458.29220296001 2024-10-19,16:25:40.000,293,11018962,12925,0,1729355139,12984.170444829993,79.92507981000381,53458.22931888 2024-10-19,16:25:41.000,293,11018942,12605,0,1729355140,12984.103081729998,80.05196414999955,53458.28521584 2024-10-19,16:25:42.000,293,11018969,12805,0,1729355141,12984.062663869998,80.13655370999913,53458.299190080004 2024-10-19,16:25:43.000,293,11018993,12765,0,1729355142,12984.022246009998,80.1717993600032,53458.299190080004 2024-10-19,16:25:44.000,293,11018966,13045,0,1729355143,12984.002037079998,80.21409413999936,53458.25726736 2024-10-19,16:25:45.000,293,11018989,12765,0,1729355144,12983.981828149997,80.31278195999766,53458.27822872 2024-10-19,16:25:46.000,293,11018961,13005,0,1729355145,12983.927937669992,80.36917499999981,53458.22931888 2024-10-19,16:25:47.000,293,11018959,12925,0,1729355146,12983.833629330002,80.48901021000347,53458.19438328001 2024-10-19,16:25:48.000,293,11018973,12605,0,1729355147,12983.779738849997,80.61589454999921,53458.236306 2024-10-19,16:25:49.000,293,11018957,12885,0,1729355148,12983.725848369992,80.67933672000072,53458.20835752 2024-10-19,16:25:50.000,293,11019016,12925,0,1729355149,12983.671957890001,80.60884541999985,53458.180409040004 2024-10-19,16:25:51.000,293,11018996,13045,0,1729355150,12983.665221579991,80.53130498999963,53458.17342192001 2024-10-19,16:25:52.000,293,11018976,12765,0,1729355151,12983.705639439992,80.41146978000324,53458.152460560006 2024-10-19,16:25:53.000,293,11018951,13085,0,1729355152,12983.752793610001,80.25638892000279,53458.10355072001 2024-10-19,16:25:54.000,293,11019023,12885,0,1729355153,12983.719112059996,80.15770110000449,53458.10355072001 2024-10-19,16:25:55.000,293,11018961,12765,0,1729355154,12983.719112059996,80.05196414999955,53458.05464088001 2024-10-19,16:25:56.000,293,11018927,12805,0,1729355155,12983.725848369992,79.92507981000381,53458.012718160004 2024-10-19,16:25:57.000,293,11018923,13045,0,1729355156,12983.705639439992,79.84049025000422,53458.02669240001 2024-10-19,16:25:58.000,293,11019024,12965,0,1729355157,12983.719112059996,79.74180242999864,53458.06861512 2024-10-19,16:25:59.000,293,11018982,12845,0,1729355158,12983.752793610001,79.73475329999928,53458.04765376 2024-10-19,16:26:00.000,293,11018970,12605,0,1729355159,12983.752793610001,79.66426199999842,53458.01970528 2024-10-19,16:26:01.000,293,11019016,13285,0,1729355160,12983.779738849997,79.63606548000098,53458.033679520006 2024-10-19,16:26:02.000,293,11018926,12965,0,1729355161,12983.806684089992,79.60081983000418,53458.02669240001 2024-10-19,16:26:03.000,293,11018959,12885,0,1729355162,12983.880783499997,79.62196722000226,53457.9917568 2024-10-19,16:26:04.000,293,11018978,12885,0,1729355163,12983.927937669992,79.57967243999883,53457.963808320004 2024-10-19,16:26:05.000,293,11018944,12885,0,1729355164,12983.934673980002,79.6501637399997,53457.9917568 2024-10-19,16:26:06.000,293,11019012,12965,0,1729355165,12983.927937669992,79.74180242999864,53457.984769680006 2024-10-19,16:26:07.000,293,11018951,12725,0,1729355166,12983.934673980002,79.86868677000166,53457.984769680006 2024-10-19,16:26:08.000,293,11019006,12845,0,1729355167,12983.954882910002,79.94622720000189,53457.94983408 2024-10-19,16:26:09.000,293,11018992,12725,0,1729355168,12983.894256120002,80.0096693700034,53458.01970528 2024-10-19,16:26:10.000,293,11018929,12885,0,1729355169,12983.833629330002,80.12950457999978,53457.93585984001 2024-10-19,16:26:11.000,293,11018984,12645,0,1729355170,12983.752793610001,80.17884849000257,53457.90791136001 2024-10-19,16:26:12.000,293,11018962,13085,0,1729355171,12983.705639439992,80.29163456999959,53457.94983408 2024-10-19,16:26:13.000,293,11019001,12765,0,1729355172,12983.658485269996,80.42556804000196,53457.90092424 2024-10-19,16:26:14.000,293,11018962,12765,0,1729355173,12983.618067409996,80.51720673000091,53457.93585984001 2024-10-19,16:26:15.000,293,11018966,12965,0,1729355174,12983.57091324,80.59474716000113,53457.90092424 2024-10-19,16:26:16.000,293,11019014,12765,0,1729355175,12983.50355013999,80.75687715000095,53457.90092424 2024-10-19,16:26:17.000,293,11018903,12725,0,1729355176,12983.51028645,80.88376149000396,53457.88695000001 2024-10-19,16:26:18.000,293,11018996,13005,0,1729355177,12983.49007752,81.0106458299997,53457.88695000001 2024-10-19,16:26:19.000,293,11018944,12925,0,1729355178,12983.52375906999,81.13048104000336,53457.89393712 2024-10-19,16:26:20.000,293,11018964,13165,0,1729355179,12983.638276339996,81.27851277000445,53457.89393712 2024-10-19,16:26:21.000,293,11018962,12685,0,1729355180,12983.739320989996,81.35605320000468,53457.87996288 2024-10-19,16:26:22.000,293,11018953,12965,0,1729355181,12983.786475159992,81.39834798000084,53457.89393712 2024-10-19,16:26:23.000,293,11018955,12925,0,1729355182,12983.880783499997,81.53933058000257,53457.963808320004 2024-10-19,16:26:24.000,293,11018977,12685,0,1729355183,12983.921201359997,81.59572362000472,53457.93585984001 2024-10-19,16:26:25.000,293,11018972,13005,0,1729355184,12983.981828149997,81.58162535999872,53457.984769680006 2024-10-19,16:26:26.000,293,11018943,13045,0,1729355185,12984.015509700002,81.49703579999914,53457.9917568 2024-10-19,16:26:27.000,293,11018958,12765,0,1729355186,12984.035718630003,81.39129885000148,53457.97778256001 2024-10-19,16:26:28.000,293,11018903,12885,0,1729355187,12984.136763279988,81.27146363999782,53458.033679520006 2024-10-19,16:26:29.000,293,11018965,12965,0,1729355188,12984.210862689994,81.09523538999929,53458.082589360005 2024-10-19,16:26:30.000,293,11018914,13005,0,1729355189,12984.082872799998,80.93310539999948,53458.0965636 2024-10-19,16:26:31.000,293,11018942,13325,0,1729355190,12984.069400179993,80.68638585000008,53458.11053784 2024-10-19,16:26:32.000,293,11018979,12885,0,1729355191,12984.069400179993,80.48901021000347,53458.131499200004 2024-10-19,16:26:33.000,293,11018990,12925,0,1729355192,12984.069400179993,80.24229066000407,53458.152460560006 2024-10-19,16:26:34.000,293,11018950,13005,0,1729355193,12984.076136489988,80.00262024000403,53458.17342192001 2024-10-19,16:26:35.000,293,11018932,13005,0,1729355194,12984.022246009998,79.81229372999951,53458.131499200004 2024-10-19,16:26:36.000,293,11018979,13045,0,1729355195,12983.995300770002,79.67131112999778,53458.082589360005 2024-10-19,16:26:37.000,293,11018951,12685,0,1729355196,12983.921201359997,79.48098462000053,53458.17342192001 2024-10-19,16:26:38.000,293,11018959,12725,0,1729355197,12983.847101949992,79.35410028000479,53458.180409040004 2024-10-19,16:26:39.000,293,11018945,12805,0,1729355198,12983.806684089992,79.22721594000177,53458.17342192001 2024-10-19,16:26:40.000,293,11018946,13125,0,1729355199,12983.705639439992,79.22721594000177,53458.1664348 2024-10-19,16:26:41.000,293,11018995,12845,0,1729355200,12983.638276339996,79.23426507000113,53458.180409040004 2024-10-19,16:26:42.000,293,11018958,12845,0,1729355201,12983.597858479996,79.23426507000113,53458.201370400006 2024-10-19,16:26:43.000,293,11018971,12765,0,1729355202,12983.51028645,79.31180550000136,53458.131499200004 2024-10-19,16:26:44.000,293,11019014,12685,0,1729355203,12983.44292334999,79.32590376000007,53458.180409040004 2024-10-19,16:26:45.000,293,11018945,12965,0,1729355204,12983.375560249995,79.49508287999925,53458.15944768 2024-10-19,16:26:46.000,293,11018966,12925,0,1729355205,12983.32166976999,79.53737766000268,53458.13848632 2024-10-19,16:26:47.000,293,11018952,13165,0,1729355206,12983.234097739994,79.62901635000162,53458.18739616 2024-10-19,16:26:48.000,293,11018958,12965,0,1729355207,12983.166734639999,79.68540939000377,53458.18739616 2024-10-19,16:26:49.000,293,11018977,12805,0,1729355208,12983.052217369994,79.762949820004,53458.131499200004 2024-10-19,16:26:50.000,293,11018968,13125,0,1729355209,12982.957909029989,79.88278503000038,53458.13848632 2024-10-19,16:26:51.000,293,11018962,12765,0,1729355210,12982.816446520003,79.93917807000253,53458.14547344001 2024-10-19,16:26:52.000,293,11018979,12965,0,1729355211,12982.715401870002,79.98852197999804,53458.17342192001 2024-10-19,16:26:53.000,293,11018980,12925,0,1729355212,12982.634566150002,80.0096693700034,53458.13848632 2024-10-19,16:26:54.000,293,11018949,12925,0,1729355213,12982.493103640001,80.02376763000211,53458.14547344001 2024-10-19,16:26:55.000,293,11018984,12965,0,1729355214,12982.39205899,80.09425893000298,53458.15944768 2024-10-19,16:26:56.000,293,11018981,13125,0,1729355215,12982.3314322,80.15770110000449,53458.1664348 2024-10-19,16:26:57.000,293,11018958,12805,0,1729355216,12982.27080541,80.19999588000064,53458.10355072001 2024-10-19,16:26:58.000,293,11018966,12885,0,1729355217,12982.20344230999,80.19294675000128,53458.12451208001 2024-10-19,16:26:59.000,293,11018953,12965,0,1729355218,12982.1293429,80.20704501,53458.10355072001 2024-10-19,16:27:00.000,293,11018906,12765,0,1729355219,12982.00808932,80.24229066000407,53458.0965636 2024-10-19,16:27:01.000,293,11018909,12885,0,1729355220,12981.893572049994,80.3057328299983,53458.07560224001 2024-10-19,16:27:02.000,293,11018983,12765,0,1729355221,12981.725164299998,80.29868369999895,53458.061628 2024-10-19,16:27:03.000,293,11018986,13045,0,1729355222,12981.678010129988,80.29163456999959,53458.033679520006 2024-10-19,16:27:04.000,293,11018971,12925,0,1729355223,12981.570229169993,80.28458544000023,53458.02669240001 2024-10-19,16:27:05.000,293,11018991,13125,0,1729355224,12981.496129760002,80.28458544000023,53458.012718160004 2024-10-19,16:27:06.000,293,11018973,12925,0,1729355225,12981.448975589992,80.24229066000407,53457.93585984001 2024-10-19,16:27:07.000,293,11018945,12965,0,1729355226,12981.415294040002,80.24933979000343,53457.9218856 2024-10-19,16:27:08.000,293,11018948,12605,0,1729355227,12981.334458320001,80.17884849000257,53457.94284696 2024-10-19,16:27:09.000,293,11018936,13005,0,1729355228,12981.267095219991,80.13655370999913,53457.89393712 2024-10-19,16:27:10.000,293,11018972,13005,0,1729355229,12981.179523189996,80.08016067000426,53457.90092424 2024-10-19,16:27:11.000,293,11018945,12965,0,1729355230,12981.139105329996,80.06606240999827,53457.89393712 2024-10-19,16:27:12.000,293,11018946,12805,0,1729355231,12981.06500591999,80.01671850000275,53457.90092424 2024-10-19,16:27:13.000,293,11018999,13165,0,1729355232,12980.98417019999,79.96737458999996,53457.88695000001 2024-10-19,16:27:14.000,293,11018963,12965,0,1729355233,12980.88986186,79.93212894000317,53457.83105304 2024-10-19,16:27:15.000,293,11018937,12885,0,1729355234,12980.795553519994,79.8968832899991,53457.83804016001 2024-10-19,16:27:16.000,293,11018958,13125,0,1729355235,12980.72145410999,79.91098154999781,53457.796117440004 2024-10-19,16:27:17.000,293,11019021,13005,0,1729355236,12980.654091009994,79.8616376400023,53457.7821432 2024-10-19,16:27:18.000,293,11018959,12645,0,1729355237,12980.573255289994,79.81934285999887,53457.74022048001 2024-10-19,16:27:19.000,293,11019000,12605,0,1729355238,12980.492419569993,79.77704808000271,53457.73323336 2024-10-19,16:27:20.000,293,11018946,13285,0,1729355239,12980.465474329998,79.72770416999992,53457.698297760006 2024-10-19,16:27:21.000,293,11018982,12845,0,1729355240,12980.465474329998,79.69950765000249,53457.677336400004 2024-10-19,16:27:22.000,293,11018965,12965,0,1729355241,12980.384638609998,79.62196722000226,53457.62143944001 2024-10-19,16:27:23.000,293,11018934,12885,0,1729355242,12980.357693370002,79.63606548000098,53457.61445232 2024-10-19,16:27:24.000,293,11018953,12805,0,1729355243,12980.283593959997,79.64311461000034,53457.64240080001 2024-10-19,16:27:25.000,293,11018951,12605,0,1729355244,12980.175813000002,79.66426199999842,53457.579516720005 2024-10-19,16:27:26.000,293,11018943,12965,0,1729355245,12980.088240969992,79.66426199999842,53457.54458112 2024-10-19,16:27:27.000,293,11018960,12925,0,1729355246,12980.014141560001,79.72065504000057,53457.509645520004 2024-10-19,16:27:28.000,293,11018979,12845,0,1729355247,12980.000668939996,79.72770416999992,53457.50265840001 2024-10-19,16:27:29.000,293,11018972,13005,0,1729355248,12979.940042149996,79.72770416999992,53457.4677228 2024-10-19,16:27:30.000,293,11018939,12765,0,1729355249,12979.926569529991,79.7136059100012,53457.41881296 2024-10-19,16:27:31.000,293,11018968,12965,0,1729355250,12979.93330584,79.69950765000249,53457.42580008 2024-10-19,16:27:32.000,293,11018956,12725,0,1729355251,12979.95351477,79.7136059100012,53457.43278720001 2024-10-19,16:27:33.000,293,11018969,12965,0,1729355252,12979.9737237,79.69245852000313,53457.39086448 2024-10-19,16:27:34.000,293,11018959,12925,0,1729355253,12980.020877869996,79.72065504000057,53457.34894176 2024-10-19,16:27:35.000,293,11018959,12725,0,1729355254,12979.926569529991,79.79114634000143,53457.34894176 2024-10-19,16:27:36.000,293,11018930,13125,0,1729355255,12979.88615166999,79.88278503000038,53457.293044800004 2024-10-19,16:27:37.000,293,11018978,12805,0,1729355256,12979.81205226,79.94622720000189,53457.314006160006 2024-10-19,16:27:38.000,293,11018951,12925,0,1729355257,12979.818788569995,79.94622720000189,53457.28605768001 2024-10-19,16:27:39.000,293,11018932,12965,0,1729355258,12979.758161779995,79.9603254600006,53457.25112208 2024-10-19,16:27:40.000,293,11018992,12725,0,1729355259,12979.64364450999,79.92507981000381,53457.195225120005 2024-10-19,16:27:41.000,293,11018979,13005,0,1729355260,12979.64364450999,79.86868677000166,53457.23714784001 2024-10-19,16:27:42.000,293,11018954,13125,0,1729355261,12979.576281409994,79.84049025000422,53457.21618648001 2024-10-19,16:27:43.000,293,11018936,12965,0,1729355262,12979.576281409994,79.84049025000422,53457.18125088 2024-10-19,16:27:44.000,293,11018991,13005,0,1729355263,12979.556072479994,79.762949820004,53457.13932816001 2024-10-19,16:27:45.000,293,11018972,13045,0,1729355264,12979.54259985999,79.66426199999842,53457.125353920004 2024-10-19,16:27:46.000,293,11018996,13245,0,1729355265,12979.52239092999,79.50918113999796,53457.09740544001 2024-10-19,16:27:47.000,293,11018969,12925,0,1729355266,12979.56280878999,79.4034441900003,53457.10439256 2024-10-19,16:27:48.000,293,11018950,13045,0,1729355267,12979.63017189,79.38229680000222,53457.11836680001 2024-10-19,16:27:49.000,293,11018927,12765,0,1729355268,12979.63017189,79.39639506000094,53457.09740544001 2024-10-19,16:27:50.000,293,11018927,12725,0,1729355269,12979.64364450999,79.44573897000373,53457.04849560001 2024-10-19,16:27:51.000,293,11018960,12845,0,1729355270,12979.66385343999,79.53737766000268,53457.04849560001 2024-10-19,16:27:52.000,293,11018935,12805,0,1729355271,12979.616699269995,79.63606548000098,53457.04150848 2024-10-19,16:27:53.000,293,11018964,12965,0,1729355272,12979.5695451,79.72065504000057,53456.99259864 2024-10-19,16:27:54.000,293,11018967,13165,0,1729355273,12979.5695451,79.86868677000166,53456.98561152 2024-10-19,16:27:55.000,293,11018952,12965,0,1729355274,12979.576281409994,79.9603254600006,53457.01356 2024-10-19,16:27:56.000,293,11018994,12805,0,1729355275,12979.488709379999,80.08016067000426,53457.06945696001 2024-10-19,16:27:57.000,293,11018967,12925,0,1729355276,12979.441555209989,80.19294675000128,53457.027534240005 2024-10-19,16:27:58.000,293,11018970,12845,0,1729355277,12979.394401039994,80.24933979000343,53456.99958576001 2024-10-19,16:27:59.000,293,11018955,13165,0,1729355278,12979.353983179994,80.32688022000366,53456.92971456001 2024-10-19,16:28:00.000,293,11018972,12965,0,1729355279,12979.380928419989,80.36212587000045,53456.8738176 2024-10-19,16:28:01.000,293,11018952,13005,0,1729355280,12979.387664729999,80.4185189100026,53456.92272744 2024-10-19,16:28:02.000,293,11018983,12765,0,1729355281,12979.407873659999,80.42556804000196,53456.92971456001 2024-10-19,16:28:03.000,293,11018966,13205,0,1729355282,12979.475236759994,80.46081368999876,53456.88779184 2024-10-19,16:28:04.000,293,11018982,12565,0,1729355283,12979.52239092999,80.4537645599994,53456.859843360005 2024-10-19,16:28:05.000,293,11018975,12845,0,1729355284,12979.58975403,80.46081368999876,53456.838882000004 2024-10-19,16:28:06.000,293,11018980,13045,0,1729355285,12979.60996296,80.39737152000453,53456.810933520006 2024-10-19,16:28:07.000,293,11018936,12965,0,1729355286,12979.71100761,80.29868369999895,53456.838882000004 2024-10-19,16:28:08.000,293,11018982,12885,0,1729355287,12979.818788569995,80.21409413999936,53456.86683048 2024-10-19,16:28:09.000,293,11019003,12965,0,1729355288,12979.940042149996,80.10130806000234,53456.82490776 2024-10-19,16:28:10.000,293,11018990,12965,0,1729355289,12979.940042149996,80.03786589000083,53456.90176608001 2024-10-19,16:28:11.000,293,11018987,12845,0,1729355290,12980.020877869996,79.93917807000253,53456.88779184 2024-10-19,16:28:12.000,293,11018936,12885,0,1729355291,12980.061295729996,79.88278503000038,53456.92272744 2024-10-19,16:28:13.000,293,11018997,13245,0,1729355292,12980.068032039992,79.8616376400023,53457.01356 2024-10-19,16:28:14.000,293,11018990,12845,0,1729355293,12980.074768350001,79.81934285999887,53456.96465016 2024-10-19,16:28:15.000,293,11018977,12765,0,1729355294,12980.115186210001,79.80524460000015,53457.006572880004 2024-10-19,16:28:16.000,293,11018992,12805,0,1729355295,12980.128658829992,79.81229372999951,53457.04150848 2024-10-19,16:28:17.000,293,11018971,12725,0,1729355296,12980.115186210001,79.88278503000038,53457.0834312 2024-10-19,16:28:18.000,293,11018969,12885,0,1729355297,12980.094977280001,80.10130806000234,53456.99958576001 2024-10-19,16:28:19.000,293,11018997,12885,0,1729355298,12980.088240969992,80.26343805000215,53457.06945696001 2024-10-19,16:28:20.000,293,11019033,13005,0,1729355299,12980.041086799996,80.43966630000068,53457.06945696001 2024-10-19,16:28:21.000,293,11018966,12965,0,1729355300,12980.007405249991,80.64409107000392,53457.01356 2024-10-19,16:28:22.000,293,11018993,12565,0,1729355301,12980.014141560001,80.82736845000181,53457.03452136 2024-10-19,16:28:23.000,293,11018964,13005,0,1729355302,12980.047823109991,80.91900714000076,53457.06945696001 2024-10-19,16:28:24.000,293,11018991,12965,0,1729355303,12980.142131449997,80.96130192000419,53457.04849560001 2024-10-19,16:28:25.000,293,11019005,12845,0,1729355304,12980.162340379997,81.0106458299997,53457.06246984 2024-10-19,16:28:26.000,293,11018967,12965,0,1729355305,12980.249912409992,81.05294061000313,53457.06246984 2024-10-19,16:28:27.000,293,11018976,13125,0,1729355306,12980.377902300002,81.04589148000377,53457.11137968 2024-10-19,16:28:28.000,293,11018933,12645,0,1729355307,12980.499155879988,81.0599897400025,53457.09041832 2024-10-19,16:28:29.000,293,11018998,13125,0,1729355308,12980.627145769999,81.08113713000057,53457.16727664001 2024-10-19,16:28:30.000,293,11019021,12885,0,1729355309,12980.660827319989,81.07408800000121,53457.16727664001 2024-10-19,16:28:31.000,293,11018976,13125,0,1729355310,12980.748399349999,80.97540018000291,53457.13932816001 2024-10-19,16:28:32.000,293,11018994,12725,0,1729355311,12980.76860828,80.93310539999948,53457.18125088 2024-10-19,16:28:33.000,293,11019003,13005,0,1729355312,12980.775344589994,80.8767123600046,53457.16727664001 2024-10-19,16:28:34.000,293,11018998,13005,0,1729355313,12980.78881721,80.77802453999902,53457.2231736 2024-10-19,16:28:35.000,293,11019001,12885,0,1729355314,12980.82923507,80.7639262800003,53457.28605768001 2024-10-19,16:28:36.000,293,11018970,12805,0,1729355315,12980.815762449995,80.77802453999902,53457.30701904001 2024-10-19,16:28:37.000,293,11018975,12845,0,1729355316,12980.80902614,80.78507366999838,53457.3279804 2024-10-19,16:28:38.000,293,11018955,12925,0,1729355317,12980.78881721,80.79917193000438,53457.293044800004 2024-10-19,16:28:39.000,293,11018985,12765,0,1729355318,12980.80228982999,80.82736845000181,53457.3279804 2024-10-19,16:28:40.000,293,11019026,12885,0,1729355319,12980.835971379995,80.82736845000181,53457.3279804 2024-10-19,16:28:41.000,293,11019000,13125,0,1729355320,12980.84270768999,80.8767123600046,53457.35592888001 2024-10-19,16:28:42.000,293,11018979,13285,0,1729355321,12980.86291661999,80.9119580100014,53457.32099328 2024-10-19,16:28:43.000,293,11018987,12725,0,1729355322,12980.937016029995,80.89081062000332,53457.42580008 2024-10-19,16:28:44.000,293,11018981,13205,0,1729355323,12980.937016029995,80.86261409999861,53457.411825840005 2024-10-19,16:28:45.000,293,11018966,13045,0,1729355324,12980.957224959995,80.82031932000245,53457.45374856001 2024-10-19,16:28:46.000,293,11018945,12965,0,1729355325,12980.97069758,80.79917193000438,53457.49567128 2024-10-19,16:28:47.000,293,11018980,13005,0,1729355326,12980.937016029995,80.75687715000095,53457.48868416 2024-10-19,16:28:48.000,293,11019025,12925,0,1729355327,12980.95048865,80.72163150000415,53457.43977432 2024-10-19,16:28:49.000,293,11018981,13005,0,1729355328,12980.957224959995,80.7639262800003,53457.43278720001 2024-10-19,16:28:50.000,293,11018964,12965,0,1729355329,12981.00437912999,80.72868063000351,53457.48868416 2024-10-19,16:28:51.000,293,11019002,12605,0,1729355330,12981.04479698999,80.72163150000415,53457.45374856001 2024-10-19,16:28:52.000,293,11018930,12925,0,1729355331,12981.139105329996,80.79212279999774,53457.51663264 2024-10-19,16:28:53.000,293,11018980,13005,0,1729355332,12981.314249390001,80.82031932000245,53457.481697040006 2024-10-19,16:28:54.000,293,11018955,12885,0,1729355333,12981.435502970002,80.88376149000396,53457.509645520004 2024-10-19,16:28:55.000,293,11018998,12965,0,1729355334,12981.617383340003,81.03179321999778,53457.43278720001 2024-10-19,16:28:56.000,293,11019002,12885,0,1729355335,12981.745373229998,81.18687407999823,53457.509645520004 2024-10-19,16:28:57.000,293,11018917,13125,0,1729355336,12981.880099429989,81.32785667999997,53457.537594 2024-10-19,16:28:58.000,293,11018993,12925,0,1729355337,12981.974407769994,81.44064276000427,53457.55855536 2024-10-19,16:28:59.000,293,11018953,12765,0,1729355338,12982.02829825,81.55342884000129,53457.537594 2024-10-19,16:29:00.000,293,11019010,12845,0,1729355339,12982.08218872999,81.65916578999895,53457.59349096 2024-10-19,16:29:01.000,293,11018999,12965,0,1729355340,12982.055243489995,81.82129577999876,53457.65637504 2024-10-19,16:29:02.000,293,11019000,12965,0,1729355341,12982.055243489995,81.94818012000178,53457.68432352 2024-10-19,16:29:03.000,293,11018975,13005,0,1729355342,12982.06871611,82.05391706999944,53457.64240080001 2024-10-19,16:29:04.000,293,11018984,12885,0,1729355343,12982.10913397,82.08211359000416,53457.628426560004 2024-10-19,16:29:05.000,293,11018952,12725,0,1729355344,12982.136079209995,82.12440837000031,53457.69131064001 2024-10-19,16:29:06.000,293,11018955,12805,0,1729355345,12982.18323337999,82.18080141000246,53457.698297760006 2024-10-19,16:29:07.000,293,11018985,13125,0,1729355346,12982.25059648,82.23014531999797,53457.70528488 2024-10-19,16:29:08.000,293,11018969,12805,0,1729355347,12982.30448695999,82.23719445000461,53457.69131064001 2024-10-19,16:29:09.000,293,11018967,12805,0,1729355348,12982.338168509996,82.25129271000333,53457.74022048001 2024-10-19,16:29:10.000,293,11018997,12765,0,1729355349,12982.365113749991,82.23014531999797,53457.7821432 2024-10-19,16:29:11.000,293,11018985,12885,0,1729355350,12982.405531609991,82.3076857499982,53457.72624624 2024-10-19,16:29:12.000,293,11019017,13005,0,1729355351,12982.445949469991,82.483914000004,53457.747207600005 2024-10-19,16:29:13.000,293,11018945,13005,0,1729355352,12982.513312570001,82.54735616999824,53457.817078800006 2024-10-19,16:29:14.000,293,11018958,13005,0,1729355353,12982.526785189992,82.55440530000487,53457.78913032001 2024-10-19,16:29:15.000,293,11018947,12925,0,1729355354,12982.634566150002,82.6178474699991,53457.80310456 2024-10-19,16:29:16.000,293,11018979,13045,0,1729355355,12982.641302459997,82.6178474699991,53457.83105304 2024-10-19,16:29:17.000,293,11018964,12925,0,1729355356,12982.688456629992,82.66014225000254,53457.81009168001 2024-10-19,16:29:18.000,293,11019008,12805,0,1729355357,12982.695192940002,82.64604399000382,53457.865988640006 2024-10-19,16:29:19.000,293,11018984,13125,0,1729355358,12982.735610800002,82.67424051000125,53457.845027280004 2024-10-19,16:29:20.000,293,11018966,13085,0,1729355359,12982.802973899998,82.71653529000469,53457.845027280004 2024-10-19,16:29:21.000,293,11018947,13045,0,1729355360,12982.816446520003,82.7658792000002,53457.89393712 2024-10-19,16:29:22.000,293,11018954,12885,0,1729355361,12982.776028660002,82.82227224000235,53457.88695000001 2024-10-19,16:29:23.000,293,11018966,13125,0,1729355362,12982.850128069993,82.92800919000001,53457.90092424 2024-10-19,16:29:24.000,293,11019002,12845,0,1729355363,12982.890545929993,83.0125987499996,53457.87297576 2024-10-19,16:29:25.000,293,11018931,13285,0,1729355364,12982.890545929993,83.09013917999982,53457.95682120001 2024-10-19,16:29:26.000,293,11019005,13125,0,1729355365,12982.904018549998,83.23817091000092,53457.963808320004 2024-10-19,16:29:27.000,293,11018979,12925,0,1729355366,12982.951172719993,83.3227604700005,53457.94983408 2024-10-19,16:29:28.000,293,11018991,12885,0,1729355367,12982.991590579993,83.36505525000393,53457.9218856 2024-10-19,16:29:29.000,293,11018992,12885,0,1729355368,12983.099371539989,83.41439915999945,53457.93585984001 2024-10-19,16:29:30.000,293,11018993,12685,0,1729355369,12983.26104297999,83.47784133000096,53457.94284696 2024-10-19,16:29:31.000,293,11018949,12725,0,1729355370,12983.36208762999,83.52013611000439,53458.01970528 2024-10-19,16:29:32.000,293,11018939,12965,0,1729355371,12983.517022759996,83.61882393000269,53457.95682120001 2024-10-19,16:29:33.000,293,11018978,12645,0,1729355372,12983.665221579991,83.717511750001,53458.01970528 2024-10-19,16:29:34.000,293,11018976,13085,0,1729355373,12983.786475159992,83.75275739999779,53458.04066664 2024-10-19,16:29:35.000,293,11019003,12805,0,1729355374,12983.826893019992,83.86554348000209,53458.01970528 2024-10-19,16:29:36.000,293,11018950,12925,0,1729355375,12983.941410289997,83.95013304000167,53458.06861512 2024-10-19,16:29:37.000,293,11018969,13005,0,1729355376,12983.975091840002,83.99947695000446,53458.05464088001 2024-10-19,16:29:38.000,293,11018986,13005,0,1729355377,12983.988564459993,84.09816477000277,53458.082589360005 2024-10-19,16:29:39.000,293,11018921,13165,0,1729355378,12984.022246009998,84.2391473700045,53458.08957648 2024-10-19,16:29:40.000,293,11018977,12965,0,1729355379,12984.055927560003,84.35193345000152,53458.180409040004 2024-10-19,16:29:41.000,293,11018969,12925,0,1729355380,12984.015509700002,84.40127736000431,53458.22931888 2024-10-19,16:29:42.000,293,11018947,13005,0,1729355381,12983.968355529993,84.47881779000454,53458.180409040004 2024-10-19,16:29:43.000,293,11018932,12965,0,1729355382,12983.968355529993,84.4858669200039,53458.152460560006 2024-10-19,16:29:44.000,293,11018981,12805,0,1729355383,12984.002037079998,84.49291605000326,53458.18739616 2024-10-19,16:29:45.000,293,11018967,13085,0,1729355384,12984.049191249993,84.4858669200039,53458.201370400006 2024-10-19,16:29:46.000,293,11018998,12765,0,1729355385,12984.076136489988,84.43652301000111,53458.22931888 2024-10-19,16:29:47.000,293,11019016,12685,0,1729355386,12984.109818039993,84.38717909999832,53458.21534464 2024-10-19,16:29:48.000,293,11019007,13085,0,1729355387,12984.231071619994,84.33078606000345,53458.20835752 2024-10-19,16:29:49.000,293,11018954,12765,0,1729355388,12984.31864364999,84.26029476000258,53458.29220296001 2024-10-19,16:29:50.000,293,11018956,12885,0,1729355389,12984.412951989994,84.23209823999787,53458.24329312001 2024-10-19,16:29:51.000,293,11018948,13005,0,1729355390,12984.473578779995,84.21095084999979,53458.3061772 2024-10-19,16:29:52.000,293,11018942,12885,0,1729355391,12984.56115080999,84.2391473700045,53458.320151440006 2024-10-19,16:29:53.000,293,11018971,13005,0,1729355392,12984.54767819,84.21095084999979,53458.27822872 2024-10-19,16:29:54.000,293,11018996,12925,0,1729355393,12984.52746926,84.26734389000194,53458.369061280006 2024-10-19,16:29:55.000,293,11018997,13005,0,1729355394,12984.48031508999,84.33078606000345,53458.33412568 2024-10-19,16:29:56.000,293,11018997,13005,0,1729355395,12984.46010615999,84.3730808399996,53458.417971120005 2024-10-19,16:29:57.000,293,11018973,13085,0,1729355396,12984.453369849994,84.39422822999768,53458.417971120005 2024-10-19,16:29:58.000,293,11018970,12925,0,1729355397,12984.412951989994,84.45767039999919,53458.41098400001 2024-10-19,16:29:59.000,293,11019043,12805,0,1729355398,12984.386006749999,84.4858669200039,53458.35508704 2024-10-19,16:30:00.000,293,11018983,12965,0,1729355399,12984.365797819999,84.53521082999941,53458.41098400001 2024-10-19,16:30:01.000,293,11018913,13125,0,1729355400,12984.365797819999,84.5845547400022,53458.417971120005 2024-10-19,16:30:02.000,293,11018965,12925,0,1729355401,12984.35906150999,84.5845547400022,53458.43194536 2024-10-19,16:30:03.000,293,11018952,12805,0,1729355402,12984.46684247,84.56340735000413,53458.487842320006 2024-10-19,16:30:04.000,293,11018998,12965,0,1729355403,12984.433160919994,84.55635822000477,53458.417971120005 2024-10-19,16:30:05.000,293,11018958,12805,0,1729355404,12984.412951989994,84.619800389999,53458.43893248001 2024-10-19,16:30:06.000,293,11018942,13045,0,1729355405,12984.41968829999,84.64799691000371,53458.4459196 2024-10-19,16:30:07.000,293,11018979,12925,0,1729355406,12984.453369849994,84.71848821000458,53458.43893248001 2024-10-19,16:30:08.000,293,11018918,13125,0,1729355407,12984.50726033,84.75373386000138,53458.466880960004 2024-10-19,16:30:09.000,293,11018996,12805,0,1729355408,12984.554414499995,84.77488124999945,53458.47386808 2024-10-19,16:30:10.000,293,11018962,13165,0,1729355409,12984.554414499995,84.81717603000288,53458.45290672 2024-10-19,16:30:11.000,293,11018942,13165,0,1729355410,12984.56788712,84.94406036999862,53458.417971120005 2024-10-19,16:30:12.000,293,11018947,12925,0,1729355411,12984.60156866999,85.07094471000164,53458.45989384001 2024-10-19,16:30:13.000,293,11018960,12965,0,1729355412,12984.62851391,85.16963252999994,53458.50181656 2024-10-19,16:30:14.000,293,11018948,13085,0,1729355413,12984.60156866999,85.26832034999825,53458.5507264 2024-10-19,16:30:15.000,293,11018946,13005,0,1729355414,12984.56115080999,85.27536948000488,53458.48085520001 2024-10-19,16:30:16.000,293,11018951,12805,0,1729355415,12984.58135973999,85.31061513000168,53458.50181656 2024-10-19,16:30:17.000,293,11018994,13285,0,1729355416,12984.554414499995,85.33176251999976,53458.5507264 2024-10-19,16:30:18.000,293,11019004,12965,0,1729355417,12984.50726033,85.31061513000168,53458.50880368001 2024-10-19,16:30:19.000,293,11018966,12925,0,1729355418,12984.43989722999,85.33176251999976,53458.61361048 2024-10-19,16:30:20.000,293,11018959,12925,0,1729355419,12984.365797819999,85.34586077999847,53458.52277792 2024-10-19,16:30:21.000,293,11018959,12885,0,1729355420,12984.31864364999,85.31061513000168,53458.5507264 2024-10-19,16:30:22.000,293,11018930,12645,0,1729355421,12984.264753169999,85.26832034999825,53458.50181656 2024-10-19,16:30:23.000,293,11018931,13245,0,1729355422,12984.237807929989,85.21897644000273,53458.5507264 2024-10-19,16:30:24.000,293,11018957,12965,0,1729355423,12984.251280549994,85.13438688000315,53458.5507264 2024-10-19,16:30:25.000,293,11018971,13005,0,1729355424,12984.244544239999,85.1132394899978,53458.515790800004 2024-10-19,16:30:26.000,293,11018939,13085,0,1729355425,12984.231071619994,85.09914122999908,53458.56470064 2024-10-19,16:30:27.000,293,11019002,12805,0,1729355426,12984.190653759993,85.1132394899978,53458.536752160006 2024-10-19,16:30:28.000,293,11018917,12885,0,1729355427,12984.143499589998,85.09209209999972,53458.52277792 2024-10-19,16:30:29.000,293,11018952,13045,0,1729355428,12984.035718630003,85.06389558000228,53458.50880368001 2024-10-19,16:30:30.000,293,11018938,13005,0,1729355429,12983.975091840002,85.077993840001,53458.57168776 2024-10-19,16:30:31.000,293,11018983,12605,0,1729355430,12983.934673980002,85.09914122999908,53458.55771352001 2024-10-19,16:30:32.000,293,11018967,12765,0,1729355431,12983.900992429997,85.21897644000273,53458.52277792 2024-10-19,16:30:33.000,293,11018953,12925,0,1729355432,12983.820156709997,85.24717296000017,53458.515790800004 2024-10-19,16:30:34.000,293,11018927,13045,0,1729355433,12983.793211470002,85.35995904000447,53458.50181656 2024-10-19,16:30:35.000,293,11018935,13285,0,1729355434,12983.752793610001,85.40225382000062,53458.466880960004 2024-10-19,16:30:36.000,293,11018997,12725,0,1729355435,12983.712375750001,85.41635207999934,53458.42495824 2024-10-19,16:30:37.000,293,11018962,13405,0,1729355436,12983.692166820001,85.39520469000126,53458.3760484 2024-10-19,16:30:38.000,293,11018978,13245,0,1729355437,12983.658485269996,85.34586077999847,53458.3760484 2024-10-19,16:30:39.000,293,11018967,13285,0,1729355438,12983.725848369992,85.33176251999976,53458.34111280001 2024-10-19,16:30:40.000,293,11019035,12765,0,1729355439,12983.692166820001,85.20487818000402,53458.32713856 2024-10-19,16:30:41.000,293,11018985,12805,0,1729355440,12983.725848369992,85.12028862000443,53458.31316432001 2024-10-19,16:30:42.000,293,11018968,13045,0,1729355441,12983.725848369992,85.00750254000013,53458.299190080004 2024-10-19,16:30:43.000,293,11018968,12965,0,1729355442,12983.739320989996,84.90176559000247,53458.25726736 2024-10-19,16:30:44.000,293,11019001,13125,0,1729355443,12983.725848369992,84.83832342000096,53458.236306 2024-10-19,16:30:45.000,293,11018975,12965,0,1729355444,12983.732584680001,84.7960286400048,53458.25726736 2024-10-19,16:30:46.000,293,11018970,13085,0,1729355445,12983.665221579991,84.7678321200001,53458.201370400006 2024-10-19,16:30:47.000,293,11019016,13125,0,1729355446,12983.597858479996,84.76078299000073,53458.180409040004 2024-10-19,16:30:48.000,293,11018996,13045,0,1729355447,12983.537231689996,84.7960286400048,53458.17342192001 2024-10-19,16:30:49.000,293,11018978,12925,0,1729355448,12983.415978109995,84.83832342000096,53458.13848632 2024-10-19,16:30:50.000,293,11019035,13085,0,1729355449,12983.30819715,84.94406036999862,53458.0965636 2024-10-19,16:30:51.000,293,11018998,13005,0,1729355450,12983.153262019994,85.02864992999821,53458.10355072001 2024-10-19,16:30:52.000,293,11019022,13005,0,1729355451,12983.011799509994,85.20487818000402,53458.06861512 2024-10-19,16:30:53.000,293,11018984,13005,0,1729355452,12982.904018549998,85.38110643000255,53458.012718160004 2024-10-19,16:30:54.000,293,11018994,12965,0,1729355453,12982.769292349993,85.49389250999957,53457.97778256001 2024-10-19,16:30:55.000,293,11018992,13005,0,1729355454,12982.634566150002,85.64192424000066,53457.94983408 2024-10-19,16:30:56.000,293,11018967,13245,0,1729355455,12982.520048879996,85.71946467000089,53457.87297576 2024-10-19,16:30:57.000,293,11018960,12885,0,1729355456,12982.425740539991,85.81815248999919,53457.8520144 2024-10-19,16:30:58.000,293,11018943,12805,0,1729355457,12982.37185006,85.93093857000349,53457.78913032001 2024-10-19,16:30:59.000,293,11019002,12765,0,1729355458,12982.344904819991,85.90979117999814,53457.73323336 2024-10-19,16:31:00.000,293,11018959,12845,0,1729355459,12982.32469588999,85.86749640000198,53457.63541368 2024-10-19,16:31:01.000,293,11018936,12885,0,1729355460,12982.297750649996,85.83225074999791,53457.628426560004 2024-10-19,16:31:02.000,293,11018983,13085,0,1729355461,12982.27080541,85.71241554000153,53457.54458112 2024-10-19,16:31:03.000,293,11019004,12885,0,1729355462,12982.28427802999,85.60667859000387,53457.51663264 2024-10-19,16:31:04.000,293,11018980,13085,0,1729355463,12982.31122327,85.536187290003,53457.481697040006 2024-10-19,16:31:05.000,293,11018956,12965,0,1729355464,12982.37185006,85.4234012099987,53457.47470992001 2024-10-19,16:31:06.000,293,11018990,12885,0,1729355465,12982.432476850001,85.2894677400036,53457.37689024 2024-10-19,16:31:07.000,293,11018951,13125,0,1729355466,12982.513312570001,85.16258340000059,53457.33496752001 2024-10-19,16:31:08.000,293,11018942,13285,0,1729355467,12982.627829839992,85.04979732000356,53457.32099328 2024-10-19,16:31:09.000,293,11018924,13005,0,1729355468,12982.681720319997,85.00045341000077,53457.28605768001 2024-10-19,16:31:10.000,293,11019005,13205,0,1729355469,12982.755819730002,84.94406036999862,53457.2581092 2024-10-19,16:31:11.000,293,11018959,13125,0,1729355470,12982.755819730002,84.9299621099999,53457.27907056 2024-10-19,16:31:12.000,293,11018984,12965,0,1729355471,12982.782764969998,84.9793060200027,53457.25112208 2024-10-19,16:31:13.000,293,11018976,12845,0,1729355472,12982.749083419993,85.02864992999821,53457.25112208 2024-10-19,16:31:14.000,293,11018943,12725,0,1729355473,12982.661511389997,85.19782905000466,53457.28605768001 2024-10-19,16:31:15.000,293,11018959,13205,0,1729355474,12982.513312570001,85.34586077999847,53457.20919936 2024-10-19,16:31:16.000,293,11018985,13325,0,1729355475,12982.419004229996,85.4374994700047,53457.2581092 2024-10-19,16:31:17.000,293,11018986,12925,0,1729355476,12982.26406909999,85.58553119999851,53457.2231736 2024-10-19,16:31:18.000,293,11018963,13085,0,1729355477,12982.115870279995,85.75471031999768,53457.244134960005 2024-10-19,16:31:19.000,293,11018983,13045,0,1729355478,12981.92051728999,85.87454553000134,53457.23714784001 2024-10-19,16:31:20.000,293,11018927,12965,0,1729355479,12981.792527399994,86.01552813000308,53457.27208344 2024-10-19,16:31:21.000,293,11018987,13005,0,1729355480,12981.644328579998,86.17060899000353,53457.20221224 2024-10-19,16:31:22.000,293,11018907,13285,0,1729355481,12981.536547620002,86.27634594000119,53457.16727664001 2024-10-19,16:31:23.000,293,11018931,13005,0,1729355482,12981.435502970002,86.36798463000014,53457.076444080005 2024-10-19,16:31:24.000,293,11018990,12965,0,1729355483,12981.334458320001,86.43142680000165,53457.01356 2024-10-19,16:31:25.000,293,11018953,13285,0,1729355484,12981.273831530001,86.48077071000444,53457.01356 2024-10-19,16:31:26.000,293,11018997,12805,0,1729355485,12981.219941049996,86.42437767000229,53456.96465016 2024-10-19,16:31:27.000,293,11018985,13085,0,1729355486,12981.179523189996,86.35388637000142,53456.9436888 2024-10-19,16:31:28.000,293,11018971,13085,0,1729355487,12981.11216009,86.20585464000033,53456.88779184 2024-10-19,16:31:29.000,293,11018938,12885,0,1729355488,12981.0515333,86.07192116999795,53456.859843360005 2024-10-19,16:31:30.000,293,11018948,13165,0,1729355489,12980.916807099995,85.8815946600007,53456.82490776 2024-10-19,16:31:31.000,293,11018945,12965,0,1729355490,12980.755135659994,85.75471031999768,53456.76202368001 2024-10-19,16:31:32.000,293,11018961,12885,0,1729355491,12980.633882079994,85.52913816000364,53456.73407520001 2024-10-19,16:31:33.000,293,11018954,13125,0,1729355492,12980.492419569993,85.35995904000447,53456.73407520001 2024-10-19,16:31:34.000,293,11018933,13285,0,1729355493,12980.357693370002,85.25422208999953,53456.6991396 2024-10-19,16:31:35.000,293,11018947,13205,0,1729355494,12980.142131449997,85.18373078999866,53456.66420400001 2024-10-19,16:31:36.000,293,11018959,13045,0,1729355495,12979.940042149996,85.09209209999972,53456.58035856 2024-10-19,16:31:37.000,293,11018946,12885,0,1729355496,12979.737952849995,85.08504297000036,53456.5593972 2024-10-19,16:31:38.000,293,11018968,12925,0,1729355497,12979.52239092999,85.09209209999972,53456.54542296001 2024-10-19,16:31:39.000,293,11018952,12885,0,1729355498,12979.333774249993,85.19077991999802,53456.48253888 2024-10-19,16:31:40.000,293,11018970,12965,0,1729355499,12979.138421260002,85.31061513000168,53456.46157752 2024-10-19,16:31:41.000,293,11018937,13205,0,1729355500,12978.970013509992,85.47274512000149,53456.419654799996 2024-10-19,16:31:42.000,293,11018973,12965,0,1729355501,12978.794869450001,85.6701207599981,53456.32882224001 2024-10-19,16:31:43.000,293,11018912,12965,0,1729355502,12978.67361587,85.8815946600007,53456.307860880006 2024-10-19,16:31:44.000,293,11018929,12965,0,1729355503,12978.63319801,86.07192116999795,53456.26593816 2024-10-19,16:31:45.000,293,11018939,13085,0,1729355504,12978.579307529995,86.26224768000247,53456.2449768 2024-10-19,16:31:46.000,293,11018947,12845,0,1729355505,12978.59278015,86.43142680000165,53456.18209272001 2024-10-19,16:31:47.000,293,11019002,13205,0,1729355506,12978.64667062999,86.61470417999953,53456.1052344 2024-10-19,16:31:48.000,293,11018934,12925,0,1729355507,12978.73424266,86.7979815600047,53456.070298800005 2024-10-19,16:31:49.000,293,11018928,12965,0,1729355508,12978.788133139991,86.97420981000323,53456.0004276 2024-10-19,16:31:50.000,293,11018988,12845,0,1729355509,12978.835287310001,87.08699589000025,53455.93754352 2024-10-19,16:31:51.000,293,11018914,13005,0,1729355510,12978.963277199997,87.13633980000304,53455.916582159996 2024-10-19,16:31:52.000,293,11018949,13005,0,1729355511,12979.023903989997,87.23502762000135,53455.92356928001 2024-10-19,16:31:53.000,293,11018938,13005,0,1729355512,12979.044112919997,87.31256805000157,53455.8606852 2024-10-19,16:31:54.000,293,11018988,13005,0,1729355513,12979.064321849997,87.40420674000052,53455.853698080005 2024-10-19,16:31:55.000,293,11018983,12845,0,1729355514,12979.077794470002,87.54518934000225,53455.81876248 2024-10-19,16:31:56.000,293,11018930,13245,0,1729355515,12979.057585540002,87.70731933000206,53455.783826880004 2024-10-19,16:31:57.000,293,11019004,13085,0,1729355516,12978.990222439992,87.81305627999973,53455.783826880004 2024-10-19,16:31:58.000,293,11018958,12765,0,1729355517,12978.976749820002,87.86240019000252,53455.71395568 2024-10-19,16:31:59.000,293,11018957,13285,0,1729355518,12978.963277199997,87.90469496999867,53455.71395568 2024-10-19,16:32:00.000,293,11018926,13285,0,1729355519,12978.943068269997,87.91174409999803,53455.70696856001 2024-10-19,16:32:01.000,293,11019006,13005,0,1729355520,12978.956540890002,87.87649845000124,53455.7209428 2024-10-19,16:32:02.000,293,11018974,12805,0,1729355521,12979.030640299992,87.77076150000357,53455.69998144 2024-10-19,16:32:03.000,293,11018935,13005,0,1729355522,12979.044112919997,87.75666324000485,53455.67203296 2024-10-19,16:32:04.000,293,11018953,12765,0,1729355523,12979.131684949993,87.6368280300012,53455.58818752001 2024-10-19,16:32:05.000,293,11018941,13205,0,1729355524,12979.205784359998,87.51699282000482,53455.63011024001 2024-10-19,16:32:06.000,293,11018965,13045,0,1729355525,12979.320301629989,87.33371543999965,53455.58818752001 2024-10-19,16:32:07.000,293,11018996,13205,0,1729355526,12979.421346279989,87.15043806000176,53455.53229056 2024-10-19,16:32:08.000,293,11018964,13125,0,1729355527,12979.52239092999,87.0306028499981,53455.60216176 2024-10-19,16:32:09.000,293,11018972,13005,0,1729355528,12979.60322664999,86.93896415999916,53455.567226160005 2024-10-19,16:32:10.000,293,11018976,13045,0,1729355529,12979.67058975,86.95306241999788,53455.581200399996 2024-10-19,16:32:11.000,293,11018963,13085,0,1729355530,12979.75142547,87.08699589000025,53455.53927768001 2024-10-19,16:32:12.000,293,11018974,13125,0,1729355531,12979.80531594999,87.23502762000135,53455.59517464 2024-10-19,16:32:13.000,293,11018958,13045,0,1729355532,12979.91309691,87.39715761000116,53455.637097360006 2024-10-19,16:32:14.000,293,11018974,13205,0,1729355533,12980.034350490001,87.4887963000001,53455.58818752001 2024-10-19,16:32:15.000,293,11019001,13325,0,1729355534,12980.108449899992,87.58748411999841,53455.60914888001 2024-10-19,16:32:16.000,293,11018970,13045,0,1729355535,12980.155604070002,87.66502454999863,53455.58818752001 2024-10-19,16:32:17.000,293,11018952,13205,0,1729355536,12980.276857650002,87.72141759000078,53455.66504584 2024-10-19,16:32:18.000,293,11018932,13045,0,1729355537,12980.357693370002,87.79895802000101,53455.53927768001 2024-10-19,16:32:19.000,293,11018987,12925,0,1729355538,12980.478946949988,87.7355158499995,53455.637097360006 2024-10-19,16:32:20.000,293,11018975,13125,0,1729355539,12980.586727909998,87.7002702000027,53455.59517464 2024-10-19,16:32:21.000,293,11018945,13365,0,1729355540,12980.667563629999,87.64387716000056,53455.616136000004 2024-10-19,16:32:22.000,293,11018922,12805,0,1729355541,12980.74166303999,87.61568064000312,53455.60914888001 2024-10-19,16:32:23.000,293,11018999,13005,0,1729355542,12980.84270768999,87.5381402100029,53455.60914888001 2024-10-19,16:32:24.000,293,11018980,13285,0,1729355543,12980.937016029995,87.4253541299986,53455.64408448 2024-10-19,16:32:25.000,293,11018956,12925,0,1729355544,12980.98417019999,87.36191196000436,53455.63011024001 2024-10-19,16:32:26.000,293,11018957,12965,0,1729355545,12981.038060679995,87.20683110000391,53455.60914888001 2024-10-19,16:32:27.000,293,11018926,13045,0,1729355546,12981.145841639991,87.0447011100041,53455.64408448 2024-10-19,16:32:28.000,293,11018951,13085,0,1729355547,12981.186259499991,86.87552198999765,53455.637097360006 2024-10-19,16:32:29.000,293,11018986,13205,0,1729355548,12981.213204740001,86.69929373999912,53455.69998144 2024-10-19,16:32:30.000,293,11018978,12965,0,1729355549,12981.233413670001,86.53716374999931,53455.686007200005 2024-10-19,16:32:31.000,293,11018987,13125,0,1729355550,12981.240149979996,86.43142680000165,53455.66504584 2024-10-19,16:32:32.000,293,11018953,13125,0,1729355551,12981.267095219991,86.38913201999821,53455.74190416 2024-10-19,16:32:33.000,293,11018986,12965,0,1729355552,12981.267095219991,86.3750337599995,53455.790814 2024-10-19,16:32:34.000,293,11018972,13085,0,1729355553,12981.320985699997,86.42437767000229,53455.75587840001 2024-10-19,16:32:35.000,293,11019011,12685,0,1729355554,12981.347930939992,86.53011461999995,53455.790814 2024-10-19,16:32:36.000,293,11018973,12965,0,1729355555,12981.374876180002,86.61470417999953,53455.8606852 2024-10-19,16:32:37.000,293,11019004,12645,0,1729355556,12981.408557729992,86.74158852000255,53455.8606852 2024-10-19,16:32:38.000,293,11018986,13085,0,1729355557,12981.341194629997,86.95306241999788,53455.92356928001 2024-10-19,16:32:39.000,293,11018974,13125,0,1729355558,12981.341194629997,87.06584850000218,53455.916582159996 2024-10-19,16:32:40.000,293,11019031,13125,0,1729355559,12981.314249390001,87.18568370999856,53456.0004276 2024-10-19,16:32:41.000,293,11018930,12765,0,1729355560,12981.287304149992,87.29846979000286,53456.0353632 2024-10-19,16:32:42.000,293,11018971,12965,0,1729355561,12981.273831530001,87.45355065000331,53456.06331168001 2024-10-19,16:32:43.000,293,11018957,13045,0,1729355562,12981.361403559997,87.60863151000376,53456.021388960005 2024-10-19,16:32:44.000,293,11018971,13325,0,1729355563,12981.415294040002,87.64387716000056,53456.084273039996 2024-10-19,16:32:45.000,293,11018961,13405,0,1729355564,12981.509602379992,87.70731933000206,53456.140170000006 2024-10-19,16:32:46.000,293,11018954,12885,0,1729355565,12981.610647029993,87.7355158499995,53456.1751056 2024-10-19,16:32:47.000,293,11018959,12885,0,1729355566,12981.752109539993,87.82010540999909,53456.16811848 2024-10-19,16:32:48.000,293,11018961,13205,0,1729355567,12981.873363119994,87.91174409999803,53456.19606696 2024-10-19,16:32:49.000,293,11018953,13045,0,1729355568,12981.974407769994,88.00338279000425,53456.22401544 2024-10-19,16:32:50.000,293,11018981,13485,0,1729355569,12982.075452419995,88.13026713,53456.307860880006 2024-10-19,16:32:51.000,293,11019021,12965,0,1729355570,12982.16302444999,88.18666017000214,53456.307860880006 2024-10-19,16:32:52.000,293,11018933,13045,0,1729355571,12982.22365123999,88.25010234000365,53456.34978360001 2024-10-19,16:32:53.000,293,11018980,13085,0,1729355572,12982.277541719995,88.27829886000109,53456.3847192 2024-10-19,16:32:54.000,293,11018989,13125,0,1729355573,12982.358377439996,88.33469190000324,53456.51048736 2024-10-19,16:32:55.000,293,11019009,13165,0,1729355574,12982.385322679991,88.36993755000003,53456.51747448001 2024-10-19,16:32:56.000,293,11018983,13085,0,1729355575,12982.425740539991,88.4404288500009,53456.58035856 2024-10-19,16:32:57.000,293,11018963,13045,0,1729355576,12982.445949469991,88.57436232000327,53456.65022976 2024-10-19,16:32:58.000,293,11019000,13085,0,1729355577,12982.432476850001,88.74354144000245,53456.70612672 2024-10-19,16:32:59.000,293,11018991,13045,0,1729355578,12982.472894710001,88.88452404000418,53456.6991396 2024-10-19,16:33:00.000,293,11018942,13165,0,1729355579,12982.466158399991,89.02550663999864,53456.75503656 2024-10-19,16:33:01.000,293,11018952,13005,0,1729355580,12982.540257809997,89.12419446000422,53456.838882000004 2024-10-19,16:33:02.000,293,11019016,13325,0,1729355581,12982.607620909992,89.25107879999996,53456.908753200005 2024-10-19,16:33:03.000,293,11018927,13285,0,1729355582,12982.668247699992,89.31452097000147,53456.93670168 2024-10-19,16:33:04.000,293,11018980,13245,0,1729355583,12982.782764969998,89.40615966000041,53457.03452136 2024-10-19,16:33:05.000,293,11018999,13205,0,1729355584,12982.870336999993,89.50484747999872,53457.06945696001 2024-10-19,16:33:06.000,293,11019019,13045,0,1729355585,12983.025272129998,89.56828965000022,53457.16028952 2024-10-19,16:33:07.000,293,11018967,13005,0,1729355586,12983.126316779999,89.63878095000109,53457.18823800001 2024-10-19,16:33:08.000,293,11019011,13085,0,1729355587,12983.24757036,89.70927225000196,53457.25112208 2024-10-19,16:33:09.000,293,11018983,12885,0,1729355588,12983.415978109995,89.73041964000004,53457.293044800004 2024-10-19,16:33:10.000,293,11018989,12805,0,1729355589,12983.557440619996,89.77976355000283,53457.341954640004 2024-10-19,16:33:11.000,293,11018943,13125,0,1729355590,12983.725848369992,89.86435311000241,53457.41881296 2024-10-19,16:33:12.000,293,11018987,13245,0,1729355591,12983.887519809992,89.90664788999857,53457.49567128 2024-10-19,16:33:13.000,293,11018999,13365,0,1729355592,12984.008773389993,89.90664788999857,53457.51663264 2024-10-19,16:33:14.000,293,11019004,13205,0,1729355593,12984.103081729998,89.84320572000433,53457.55156824001 2024-10-19,16:33:15.000,293,11018956,13365,0,1729355594,12984.177181139989,89.85730398000305,53457.55855536 2024-10-19,16:33:16.000,293,11019001,12965,0,1729355595,12984.217598999989,89.84320572000433,53457.677336400004 2024-10-19,16:33:17.000,293,11018962,13165,0,1729355596,12984.311907339994,89.84320572000433,53457.67034928001 2024-10-19,16:33:18.000,293,11018939,13245,0,1729355597,12984.392743059994,89.8361565899977,53457.76118184 2024-10-19,16:33:19.000,293,11018942,13125,0,1729355598,12984.473578779995,89.77271442000347,53457.796117440004 2024-10-19,16:33:20.000,293,11018973,13205,0,1729355599,12984.554414499995,89.79386181000154,53457.83804016001 2024-10-19,16:33:21.000,293,11018972,13005,0,1729355600,12984.68240438999,89.70927225000196,53457.89393712 2024-10-19,16:33:22.000,293,11019000,13285,0,1729355601,12984.70261331999,89.70927225000196,53457.95682120001 2024-10-19,16:33:23.000,293,11018986,13285,0,1729355602,12984.79018535,89.7374687699994,53458.01970528 2024-10-19,16:33:24.000,293,11018945,13045,0,1729355603,12984.931647860001,89.7022231200026,53458.11752496 2024-10-19,16:33:25.000,293,11018931,13005,0,1729355604,12985.019219889997,89.7022231200026,53458.17342192001 2024-10-19,16:33:26.000,293,11019016,13085,0,1729355605,12985.140473469997,89.65992833999917,53458.21534464 2024-10-19,16:33:27.000,293,11018981,12805,0,1729355606,12985.221309189998,89.5541913900015,53458.25726736 2024-10-19,16:33:28.000,293,11018994,12925,0,1729355607,12985.295408599988,89.48370009000064,53458.33412568 2024-10-19,16:33:29.000,293,11018974,13285,0,1729355608,12985.403189559998,89.39911053000105,53458.39700976 2024-10-19,16:33:30.000,293,11018987,13125,0,1729355609,12985.510970519994,89.39911053000105,53458.50181656 2024-10-19,16:33:31.000,293,11018976,12885,0,1729355610,12985.63896040999,89.40615966000041,53458.52277792 2024-10-19,16:33:32.000,293,11018962,13285,0,1729355611,12985.753477679995,89.41320878999977,53458.56470064 2024-10-19,16:33:33.000,293,11018962,12925,0,1729355612,12985.82084077999,89.3920614000017,53458.61361048 2024-10-19,16:33:34.000,293,11019026,13165,0,1729355613,12985.92188542999,89.37796314000298,53458.704443040006 2024-10-19,16:33:35.000,293,11019021,13125,0,1729355614,12985.98251221999,89.43435617999785,53458.71841728 2024-10-19,16:33:36.000,293,11018914,13245,0,1729355615,12986.070084250001,89.57533877999958,53458.73937864 2024-10-19,16:33:37.000,293,11018944,13165,0,1729355616,12986.097029489996,89.6035353000043,53458.79527560001 2024-10-19,16:33:38.000,293,11018961,13045,0,1729355617,12986.184601519992,89.6035353000043,53458.87912104 2024-10-19,16:33:39.000,293,11019015,13245,0,1729355618,12986.278909859997,89.63173182000173,53458.935018 2024-10-19,16:33:40.000,293,11018988,13125,0,1729355619,12986.339536649997,89.65287920999981,53458.9000824 2024-10-19,16:33:41.000,293,11018964,12925,0,1729355620,12986.460790229998,89.70927225000196,53458.91405664001 2024-10-19,16:33:42.000,293,11018965,13005,0,1729355621,12986.474262850003,89.69517399000324,53459.04681192 2024-10-19,16:33:43.000,293,11018950,13285,0,1729355622,12986.568571189993,89.63878095000109,53459.01187632001 2024-10-19,16:33:44.000,293,11018965,13125,0,1729355623,12986.676352149989,89.61058443000366,53459.04681192 2024-10-19,16:33:45.000,293,11018960,13205,0,1729355624,12986.82455097,89.51189660999808,53459.137644480004 2024-10-19,16:33:46.000,293,11018948,13125,0,1729355625,12986.972749789995,89.43435617999785,53459.2145028 2024-10-19,16:33:47.000,293,11018917,12925,0,1729355626,12987.12094860999,89.3568157500049,53459.22847704001 2024-10-19,16:33:48.000,293,11018976,13085,0,1729355627,12987.289356360001,89.28632445000403,53459.29136112 2024-10-19,16:33:49.000,293,11018948,13245,0,1729355628,12987.491445660002,89.15239098000166,53459.36123232 2024-10-19,16:33:50.000,293,11018988,12925,0,1729355629,12987.659853409998,89.032555769998,53459.43809064 2024-10-19,16:33:51.000,293,11019001,12925,0,1729355630,12987.787843299993,88.94091707999905,53459.5289232 2024-10-19,16:33:52.000,293,11018886,13125,0,1729355631,12987.855206399989,88.81403274000331,53459.57783304 2024-10-19,16:33:53.000,293,11018975,13165,0,1729355632,12987.983196289999,88.70124665999901,53459.62674288 2024-10-19,16:33:54.000,293,11018993,12965,0,1729355633,12988.1246588,88.56731319000392,53459.640717120004 2024-10-19,16:33:55.000,293,11018956,13165,0,1729355634,12988.27959392999,88.53206753999984,53459.73154968001 2024-10-19,16:33:56.000,293,11018960,12845,0,1729355635,12988.353693339996,88.46862536999834,53459.75251104001 2024-10-19,16:33:57.000,293,11018991,12925,0,1729355636,12988.44800168,88.36288842000067,53459.878279200006 2024-10-19,16:33:58.000,293,11018943,12925,0,1729355637,12988.44800168,88.27829886000109,53459.927189040005 2024-10-19,16:33:59.000,293,11018989,13205,0,1729355638,12988.542310019991,88.18666017000214,53459.997060240006 2024-10-19,16:34:00.000,293,11018968,13005,0,1729355639,12988.636618359997,88.08092322000448,53460.01802160001 2024-10-19,16:34:01.000,293,11018928,13045,0,1729355640,12988.683772529992,87.9963336600049,53460.1228284 2024-10-19,16:34:02.000,293,11019007,13285,0,1729355641,12988.737663009997,87.91879323000467,53460.213660960006 2024-10-19,16:34:03.000,293,11018993,13165,0,1729355642,12988.805026109992,87.80600715000037,53460.25558368001 2024-10-19,16:34:04.000,293,11018993,12845,0,1729355643,12988.858916589998,87.74961410999822,53460.311480640004 2024-10-19,16:34:05.000,293,11018890,13125,0,1729355644,12988.939752309998,87.71436846000142,53460.40930032 2024-10-19,16:34:06.000,293,11018959,13445,0,1729355645,12989.013851719988,87.6368280300012,53460.42327456001 2024-10-19,16:34:07.000,293,11018920,13165,0,1729355646,12989.108160059994,87.52404195000418,53460.430261680005 2024-10-19,16:34:08.000,293,11018918,12925,0,1729355647,12989.168786849994,87.34076456999901,53460.549042720006 2024-10-19,16:34:09.000,293,11019018,13285,0,1729355648,12989.27656780999,87.22797849000199,53460.57000408001 2024-10-19,16:34:10.000,293,11018991,13245,0,1729355649,12989.391085079995,87.1433889300024,53460.66083664001 2024-10-19,16:34:11.000,293,11018936,13005,0,1729355650,12989.45844817999,87.13633980000304,53460.695772240004 2024-10-19,16:34:12.000,293,11018971,13125,0,1729355651,12989.532547589995,87.07289763000153,53460.77263056 2024-10-19,16:34:13.000,293,11018957,12965,0,1729355652,12989.59991068999,86.95306241999788,53460.79359192 2024-10-19,16:34:14.000,293,11018990,13005,0,1729355653,12989.58643807,86.84027634000086,53460.91237296 2024-10-19,16:34:15.000,293,11018937,13005,0,1729355654,12989.653801169996,86.77683416999935,53460.91936008 2024-10-19,16:34:16.000,293,11018919,13005,0,1729355655,12989.640328549991,86.81912895000278,53460.99621840001 2024-10-19,16:34:17.000,293,11018954,12925,0,1729355656,12989.721164269991,86.79093242999807,53461.052115360006 2024-10-19,16:34:18.000,293,11018962,13085,0,1729355657,12989.795263679996,86.81912895000278,53461.12198656001 2024-10-19,16:34:19.000,293,11018991,13125,0,1729355658,12989.889572020002,86.76978503999999,53461.21281912001 2024-10-19,16:34:20.000,293,11018947,13285,0,1729355659,12990.071452390002,86.6851954800004,53461.2757032 2024-10-19,16:34:21.000,293,11018959,13445,0,1729355660,12990.145551799993,86.60060592000082,53461.3455744 2024-10-19,16:34:22.000,293,11019013,13325,0,1729355661,12990.233123829988,86.52306549000059,53461.39448424 2024-10-19,16:34:23.000,293,11018950,13325,0,1729355662,12990.233123829988,86.45962331999908,53461.42243272 2024-10-19,16:34:24.000,293,11018951,12965,0,1729355663,12990.239860139998,86.25519855000312,53461.5202524 2024-10-19,16:34:25.000,293,11018949,13285,0,1729355664,12990.313959549989,86.07192116999795,53461.59711072001 2024-10-19,16:34:26.000,293,11018970,13205,0,1729355665,12990.354377409989,85.86044727000262,53461.701917520004 2024-10-19,16:34:27.000,293,11018950,13205,0,1729355666,12990.347641099994,85.67716989000473,53461.722878880006 2024-10-19,16:34:28.000,293,11018960,13245,0,1729355667,12990.421740509999,85.50799076999829,53461.729866 2024-10-19,16:34:29.000,293,11018950,13085,0,1729355668,12990.408267889994,85.33176251999976,53461.83467280001 2024-10-19,16:34:30.000,293,11018960,13125,0,1729355669,12990.39479526999,85.28241861000424,53461.82768568 2024-10-19,16:34:31.000,293,11018949,13405,0,1729355670,12990.354377409989,85.15553427000123,53461.86262128001 2024-10-19,16:34:32.000,293,11018935,13125,0,1729355671,12990.354377409989,85.0427481900042,53461.95345384 2024-10-19,16:34:33.000,293,11018952,12925,0,1729355672,12990.320695859999,84.90176559000247,53461.9744152 2024-10-19,16:34:34.000,293,11018909,13165,0,1729355673,12990.266805379993,84.76078299000073,53462.037299280004 2024-10-19,16:34:35.000,293,11018960,12965,0,1729355674,12990.260069069998,84.69029168999987,53462.058260640006 2024-10-19,16:34:36.000,293,11018949,13165,0,1729355675,12990.219651209998,84.55635822000477,53462.107170480005 2024-10-19,16:34:37.000,293,11018980,12925,0,1729355676,12990.212914899988,84.45062126999983,53462.17704168001 2024-10-19,16:34:38.000,293,11018876,13205,0,1729355677,12990.145551799993,84.25324563000322,53462.21896440001 2024-10-19,16:34:39.000,293,11018958,13285,0,1729355678,12990.071452390002,84.07701738000469,53462.26088712 2024-10-19,16:34:40.000,293,11018975,12925,0,1729355679,12989.997352979997,83.87259261000145,53462.28184848 2024-10-19,16:34:41.000,293,11019000,13085,0,1729355680,12989.909780950002,83.68931523000356,53462.30280984 2024-10-19,16:34:42.000,293,11019009,13245,0,1729355681,12989.788527370001,83.5342343700031,53462.30280984 2024-10-19,16:34:43.000,293,11018975,13045,0,1729355682,12989.707691650001,83.3721043800033,53462.3587068 2024-10-19,16:34:44.000,293,11018978,13165,0,1729355683,12989.59991068999,83.24522004000028,53462.30979696 2024-10-19,16:34:45.000,293,11018933,12805,0,1729355684,12989.48539342,83.11833570000454,53462.37966816 2024-10-19,16:34:46.000,293,11018973,13125,0,1729355685,12989.35740352999,83.1112865699979,53462.42159088 2024-10-19,16:34:47.000,293,11018972,13125,0,1729355686,12989.209204709994,83.10423743999854,53462.38665528001 2024-10-19,16:34:48.000,293,11018958,13285,0,1729355687,12989.074478509989,83.05489353000303,53462.372681040004 2024-10-19,16:34:49.000,293,11018944,13085,0,1729355688,12988.933015999988,82.98440223000216,53462.41460376001 2024-10-19,16:34:50.000,293,11018938,13285,0,1729355689,12988.717454079997,82.92096006000065,53462.372681040004 2024-10-19,16:34:51.000,293,11019004,13205,0,1729355690,12988.542310019991,82.92800919000001,53462.46351360001 2024-10-19,16:34:52.000,293,11018966,13165,0,1729355691,12988.40758382,82.88571441000386,53462.40761664 2024-10-19,16:34:53.000,293,11018937,13045,0,1729355692,12988.252648689995,82.92096006000065,53462.44953936 2024-10-19,16:34:54.000,293,11018964,13005,0,1729355693,12988.07750462999,82.92800919000001,53462.46351360001 2024-10-19,16:34:55.000,293,11018967,13285,0,1729355694,12987.915833189989,82.99145136000152,53462.43556512001 2024-10-19,16:34:56.000,293,11018932,13125,0,1729355695,12987.767634369993,82.9773531000028,53462.44953936 2024-10-19,16:34:57.000,293,11018927,13085,0,1729355696,12987.639644479998,82.90686180000193,53462.42159088 2024-10-19,16:34:58.000,293,11018936,13045,0,1729355697,12987.545336139992,82.92800919000001,53462.372681040004 2024-10-19,16:34:59.000,293,11018931,13005,0,1729355698,12987.511654590002,82.85046875999979,53462.372681040004 2024-10-19,16:35:00.000,293,11018929,13085,0,1729355699,12987.511654590002,82.71653529000469,53462.30979696 2024-10-19,16:35:01.000,293,11018935,13205,0,1729355700,12987.511654590002,82.58965095000167,53462.38665528001 2024-10-19,16:35:02.000,293,11018969,13165,0,1729355701,12987.518390899997,82.42752096000186,53462.37966816 2024-10-19,16:35:03.000,293,11018889,13125,0,1729355702,12987.531863520002,82.3217840100042,53462.3587068 2024-10-19,16:35:04.000,293,11018938,13125,0,1729355703,12987.525127209992,82.14555575999839,53462.37966816 2024-10-19,16:35:05.000,293,11018926,13365,0,1729355704,12987.518390899997,81.98342576999858,53462.30979696 2024-10-19,16:35:06.000,293,11018963,13205,0,1729355705,12987.491445660002,81.87063969000155,53462.33075832 2024-10-19,16:35:07.000,293,11018965,12965,0,1729355706,12987.484709349992,81.70146057000238,53462.31678408001 2024-10-19,16:35:08.000,293,11018974,13245,0,1729355707,12987.477973039997,81.60277275000408,53462.31678408001 2024-10-19,16:35:09.000,293,11018941,13085,0,1729355708,12987.410609940001,81.42654449999827,53462.29582272001 2024-10-19,16:35:10.000,293,11018901,12965,0,1729355709,12987.289356360001,81.32785667999997,53462.28184848 2024-10-19,16:35:11.000,293,11018985,13205,0,1729355710,12987.16136646999,81.15162843000144,53462.24691288001 2024-10-19,16:35:12.000,293,11018929,13045,0,1729355711,12987.04011288999,81.02474408999842,53462.21197728 2024-10-19,16:35:13.000,293,11018929,12965,0,1729355712,12986.912122999995,80.89785975000268,53462.225951520006 2024-10-19,16:35:14.000,293,11018950,12885,0,1729355713,12986.79760572999,80.79917193000438,53462.156080320005 2024-10-19,16:35:15.000,293,11019004,13325,0,1729355714,12986.696561079989,80.73572976000287,53462.17005456001 2024-10-19,16:35:16.000,293,11018927,13125,0,1729355715,12986.568571189993,80.67228759000136,53462.14210608 2024-10-19,16:35:17.000,293,11018992,13165,0,1729355716,12986.400163439997,80.64409107000392,53462.02332504 2024-10-19,16:35:18.000,293,11018988,13045,0,1729355717,12986.319327719997,80.65818933000264,53462.05127352001 2024-10-19,16:35:19.000,293,11018934,13125,0,1729355718,12986.211546760002,80.72163150000415,53461.96742808 2024-10-19,16:35:20.000,293,11018968,13045,0,1729355719,12986.130711040001,80.75687715000095,53461.89755688 2024-10-19,16:35:21.000,293,11018906,13365,0,1729355720,12986.02966639,80.83441758000117,53461.86262128001 2024-10-19,16:35:22.000,293,11018981,13285,0,1729355721,12985.92188542999,80.88376149000396,53461.869608400004 2024-10-19,16:35:23.000,293,11018954,13085,0,1729355722,12985.7669503,80.91900714000076,53461.77877584 2024-10-19,16:35:24.000,293,11018943,12845,0,1729355723,12985.65916933999,80.92605627000012,53461.80672432 2024-10-19,16:35:25.000,293,11018982,13285,0,1729355724,12985.531179449994,80.93310539999948,53461.75781448 2024-10-19,16:35:26.000,293,11018921,13125,0,1729355725,12985.349299079993,80.95425279000483,53461.63903344 2024-10-19,16:35:27.000,293,11018996,13005,0,1729355726,12985.248254429993,80.99654757000098,53461.534226640004 2024-10-19,16:35:28.000,293,11018966,13165,0,1729355727,12985.052901440002,80.99654757000098,53461.5202524 2024-10-19,16:35:29.000,293,11018944,13205,0,1729355728,12984.904702619991,81.0599897400025,53461.485316800005 2024-10-19,16:35:30.000,293,11018953,13245,0,1729355729,12984.74976749,81.0599897400025,53461.44339408 2024-10-19,16:35:31.000,293,11018934,13285,0,1729355730,12984.64198652999,81.0599897400025,53461.37352288 2024-10-19,16:35:32.000,293,11018991,13005,0,1729355731,12984.513996639995,81.04589148000377,53461.30365168 2024-10-19,16:35:33.000,293,11018991,13005,0,1729355732,12984.42642461,81.03884235000442,53461.30365168 2024-10-19,16:35:34.000,293,11019002,13045,0,1729355733,12984.298434719989,80.98244931000227,53461.15692216 2024-10-19,16:35:35.000,293,11018931,12925,0,1729355734,12984.210862689994,80.86261409999861,53461.12198656001 2024-10-19,16:35:36.000,293,11018979,13405,0,1729355735,12984.109818039993,80.79212279999774,53461.05910248 2024-10-19,16:35:37.000,293,11018981,13165,0,1729355736,12984.028982319993,80.7004841099988,53461.052115360006 2024-10-19,16:35:38.000,293,11018965,12885,0,1729355737,12983.961619219997,80.58064890000242,53460.933334320005 2024-10-19,16:35:39.000,293,11018943,13205,0,1729355738,12983.847101949992,80.40442065000389,53460.87743736001 2024-10-19,16:35:40.000,293,11018967,13365,0,1729355739,12983.739320989996,80.28458544000023,53460.8215404 2024-10-19,16:35:41.000,293,11019034,13205,0,1729355740,12983.6113311,80.1083571900017,53460.75865632001 2024-10-19,16:35:42.000,293,11018998,13285,0,1729355741,12983.496813829996,79.93917807000253,53460.75865632001 2024-10-19,16:35:43.000,293,11019016,13165,0,1729355742,12983.36882394,79.81934285999887,53460.62590104 2024-10-19,16:35:44.000,293,11018928,13205,0,1729355743,12983.294724529995,79.6501637399997,53460.6119268 2024-10-19,16:35:45.000,293,11019000,13445,0,1729355744,12983.234097739994,79.53032853000332,53460.549042720006 2024-10-19,16:35:46.000,293,11019004,13245,0,1729355745,12983.153262019994,79.42459157999838,53460.55602984 2024-10-19,16:35:47.000,293,11018971,13085,0,1729355746,12983.085898919999,79.36114941000415,53460.40231320001 2024-10-19,16:35:48.000,293,11018943,13085,0,1729355747,12983.025272129998,79.304756370002,53460.40231320001 2024-10-19,16:35:49.000,293,11018949,13085,0,1729355748,12982.984854269998,79.31180550000136,53460.32545488001 2024-10-19,16:35:50.000,293,11018958,13405,0,1729355749,12982.850128069993,79.24836332999985,53460.24160944 2024-10-19,16:35:51.000,293,11018954,13085,0,1729355750,12982.823182829998,79.22721594000177,53460.2276352 2024-10-19,16:35:52.000,293,11019030,12965,0,1729355751,12982.789501279993,79.20606855000369,53460.143789760004 2024-10-19,16:35:53.000,293,11018981,13085,0,1729355752,12982.695192940002,79.31180550000136,53460.10885416 2024-10-19,16:35:54.000,293,11018942,13125,0,1729355753,12982.546994119992,79.38229680000222,53460.025008720004 2024-10-19,16:35:55.000,293,11018979,13005,0,1729355754,12982.425740539991,79.41754244999902,53460.00404736 2024-10-19,16:35:56.000,293,11019009,13245,0,1729355755,12982.31122327,79.43868984000437,53459.92020192001 2024-10-19,16:35:57.000,293,11018952,13205,0,1729355756,12982.1293429,79.54442679000203,53459.878279200006 2024-10-19,16:35:58.000,293,11018987,13245,0,1729355757,12982.00135300999,79.62901635000162,53459.7734724 2024-10-19,16:35:59.000,293,11019036,12925,0,1729355758,12981.832945259994,79.69245852000313,53459.78045952001 2024-10-19,16:36:00.000,293,11018921,12925,0,1729355759,12981.718427989988,79.81934285999887,53459.68263984001 2024-10-19,16:36:01.000,293,11018943,13125,0,1729355760,12981.570229169993,79.8968832899991,53459.640717120004 2024-10-19,16:36:02.000,293,11018968,13045,0,1729355761,12981.462448209997,79.93212894000317,53459.56385880001 2024-10-19,16:36:03.000,293,11018979,13125,0,1729355762,12981.300776769996,79.9603254600006,53459.48700048001 2024-10-19,16:36:04.000,293,11018934,13085,0,1729355763,12981.098687469996,80.01671850000275,53459.424116400005 2024-10-19,16:36:05.000,293,11018949,13285,0,1729355764,12980.94375233999,80.03786589000083,53459.354245200004 2024-10-19,16:36:06.000,293,11018960,13205,0,1729355765,12980.755135659994,80.08016067000426,53459.38219368 2024-10-19,16:36:07.000,293,11018965,13125,0,1729355766,12980.593464219994,80.13655370999913,53459.27738688001 2024-10-19,16:36:08.000,293,11018957,13285,0,1729355767,12980.465474329998,80.15065196999785,53459.305335360004 2024-10-19,16:36:09.000,293,11018900,13165,0,1729355768,12980.337484440002,80.16475023000385,53459.22148992 2024-10-19,16:36:10.000,293,11018941,13245,0,1729355769,12980.196021930002,80.22114326999872,53459.1446316 2024-10-19,16:36:11.000,293,11018968,13205,0,1729355770,12980.068032039992,80.26343805000215,53459.12367024 2024-10-19,16:36:12.000,293,11018957,13245,0,1729355771,12979.940042149996,80.34097848000238,53459.0747604 2024-10-19,16:36:13.000,293,11018888,13125,0,1729355772,12979.80531594999,80.46081368999876,53459.03283768001 2024-10-19,16:36:14.000,293,11018981,13005,0,1729355773,12979.677326059995,80.5665506400037,53459.01187632001 2024-10-19,16:36:15.000,293,11018979,13085,0,1729355774,12979.529127239999,80.68638585000008,53458.94200512001 2024-10-19,16:36:16.000,293,11018938,13365,0,1729355775,12979.448291519999,80.8767123600046,53458.91405664001 2024-10-19,16:36:17.000,293,11018964,13205,0,1729355776,12979.347246869998,80.9472036599982,53458.89309528001 2024-10-19,16:36:18.000,293,11018992,13405,0,1729355777,12979.300092699988,81.03179321999778,53458.823224080006 2024-10-19,16:36:19.000,293,11018899,13085,0,1729355778,12979.273147459993,81.14457930000208,53458.83719832 2024-10-19,16:36:20.000,293,11018949,13205,0,1729355779,12979.225993289998,81.21507060000295,53458.753352880005 2024-10-19,16:36:21.000,293,11018949,13285,0,1729355780,12979.192311739993,81.2573653799991,53458.73937864 2024-10-19,16:36:22.000,293,11018932,13005,0,1729355781,12979.165366499998,81.29966016000253,53458.69745592001 2024-10-19,16:36:23.000,293,11018933,13005,0,1729355782,12979.118212330002,81.30670929000189,53458.66252032 2024-10-19,16:36:24.000,293,11018967,13565,0,1729355783,12979.084530779997,81.35605320000468,53458.62758472001 2024-10-19,16:36:25.000,293,11018903,13245,0,1729355784,12979.050849229992,81.35605320000468,53458.57168776 2024-10-19,16:36:26.000,293,11018949,13245,0,1729355785,12979.017167680002,81.37720059000276,53458.536752160006 2024-10-19,16:36:27.000,293,11018978,13285,0,1729355786,12979.030640299992,81.41949536999891,53458.536752160006 2024-10-19,16:36:28.000,293,11018943,13125,0,1729355787,12978.956540890002,81.54637971000193,53458.43194536 2024-10-19,16:36:29.000,293,11018942,13005,0,1729355788,12978.875705170001,81.62392014000216,53458.36207416001 2024-10-19,16:36:30.000,293,11018979,13445,0,1729355789,12978.916123030001,81.6803131800043,53458.38303552 2024-10-19,16:36:31.000,293,11018943,12885,0,1729355790,12978.909386719992,81.76490274000389,53458.320151440006 2024-10-19,16:36:32.000,293,11018977,13205,0,1729355791,12978.889177789992,81.8635905600022,53458.26425448 2024-10-19,16:36:33.000,293,11018913,13125,0,1729355792,12978.868968859992,81.97637663999922,53458.24329312001 2024-10-19,16:36:34.000,293,11018959,13125,0,1729355793,12978.862232549996,82.06801532999816,53458.18739616 2024-10-19,16:36:35.000,293,11018938,12925,0,1729355794,12978.922859339997,82.19489967000118,53458.14547344001 2024-10-19,16:36:36.000,293,11018933,13445,0,1729355795,12978.956540890002,82.34998053000163,53458.11053784 2024-10-19,16:36:37.000,293,11018978,13285,0,1729355796,12979.030640299992,82.50506139000208,53458.15944768 2024-10-19,16:36:38.000,293,11018959,13085,0,1729355797,12979.023903989997,82.64604399000382,53458.152460560006 2024-10-19,16:36:39.000,293,11018936,13245,0,1729355798,12979.030640299992,82.84341963000043,53458.10355072001 2024-10-19,16:36:40.000,293,11018963,13125,0,1729355799,12979.084530779997,83.08309005000046,53458.06861512 2024-10-19,16:36:41.000,293,11018948,13165,0,1729355800,12979.118212330002,83.26636742999835,53458.04066664 2024-10-19,16:36:42.000,293,11018973,13045,0,1729355801,12979.131684949993,83.55538176000118,53458.012718160004 2024-10-19,16:36:43.000,293,11018973,13125,0,1729355802,12979.212520669993,83.73865913999907,53458.05464088001 2024-10-19,16:36:44.000,293,11018964,13205,0,1729355803,12979.273147459993,83.95718217000103,53458.04066664 2024-10-19,16:36:45.000,293,11018988,13325,0,1729355804,12979.387664729999,84.08406651000405,53458.033679520006 2024-10-19,16:36:46.000,293,11018930,13165,0,1729355805,12979.508918309999,84.23209823999787,53458.01970528 2024-10-19,16:36:47.000,293,11018951,13325,0,1729355806,12979.58301771999,84.42242475000239,53458.04066664 2024-10-19,16:36:48.000,293,11018947,13245,0,1729355807,12979.66385343999,84.50701431000198,53458.07560224001 2024-10-19,16:36:49.000,293,11018932,12925,0,1729355808,12979.758161779995,84.59865300000092,53457.99874392 2024-10-19,16:36:50.000,293,11018955,13125,0,1729355809,12979.859206429996,84.71143907999794,53458.02669240001 2024-10-19,16:36:51.000,293,11018937,13085,0,1729355810,12979.95351477,84.81717603000288,53458.07560224001 2024-10-19,16:36:52.000,293,11018902,13005,0,1729355811,12980.074768350001,84.85947080999904,53458.033679520006 2024-10-19,16:36:53.000,293,11018928,13405,0,1729355812,12980.196021930002,84.91586385000119,53458.08957648 2024-10-19,16:36:54.000,293,11018998,13285,0,1729355813,12980.229703479992,84.96520776000398,53458.02669240001 2024-10-19,16:36:55.000,293,11018987,13085,0,1729355814,12980.297066580002,85.04979732000356,53458.01970528 2024-10-19,16:36:56.000,293,11018983,13285,0,1729355815,12980.377902300002,85.08504297000036,53458.05464088001 2024-10-19,16:36:57.000,293,11018969,13285,0,1729355816,12980.438529089988,85.12733775000379,53458.0965636 2024-10-19,16:36:58.000,293,11018964,13045,0,1729355817,12980.553046359993,85.14143601000251,53458.11053784 2024-10-19,16:36:59.000,293,11018974,13045,0,1729355818,12980.593464219994,85.19782905000466,53458.08957648 2024-10-19,16:37:00.000,293,11018965,13125,0,1729355819,12980.694508869994,85.25422208999953,53458.15944768 2024-10-19,16:37:01.000,293,11018982,13005,0,1729355820,12980.795553519994,85.34586077999847,53458.18739616 2024-10-19,16:37:02.000,293,11018938,13165,0,1729355821,12980.876389239995,85.45864686000277,53458.236306 2024-10-19,16:37:03.000,293,11018996,13085,0,1729355822,12980.997642819995,85.52208903000428,53458.236306 2024-10-19,16:37:04.000,293,11018961,13245,0,1729355823,12981.098687469996,85.61372772000323,53458.27124160001 2024-10-19,16:37:05.000,293,11018955,13085,0,1729355824,12981.226677359991,85.74766118999833,53458.369061280006 2024-10-19,16:37:06.000,293,11018976,13085,0,1729355825,12981.273831530001,85.86044727000262,53458.41098400001 2024-10-19,16:37:07.000,293,11018972,13245,0,1729355826,12981.395085110002,86.00847900000372,53458.369061280006 2024-10-19,16:37:08.000,293,11018955,13165,0,1729355827,12981.442239279997,86.17765812000289,53458.417971120005 2024-10-19,16:37:09.000,293,11018960,13125,0,1729355828,12981.496129760002,86.3750337599995,53458.48085520001 2024-10-19,16:37:10.000,293,11018972,13365,0,1729355829,12981.543283929997,86.59355679000146,53458.52277792 2024-10-19,16:37:11.000,293,11018939,13245,0,1729355830,12981.570229169993,86.72749026000383,53458.59264912 2024-10-19,16:37:12.000,293,11018969,13045,0,1729355831,12981.603910719998,86.79093242999807,53458.60662336001 2024-10-19,16:37:13.000,293,11018953,13045,0,1729355832,12981.657801199988,86.86847285999829,53458.634571840004 2024-10-19,16:37:14.000,293,11018915,13045,0,1729355833,12981.711691679993,86.92486590000044,53458.64155896 2024-10-19,16:37:15.000,293,11018960,13085,0,1729355834,12981.745373229998,86.9319150299998,53458.6904688 2024-10-19,16:37:16.000,293,11018996,13365,0,1729355835,12981.819472639989,86.88962025000365,53458.78130136 2024-10-19,16:37:17.000,293,11018989,13045,0,1729355836,12981.927253599999,86.90371851000236,53458.8302112 2024-10-19,16:37:18.000,293,11018950,13165,0,1729355837,12981.96767146,86.87552198999765,53458.872133920006 2024-10-19,16:37:19.000,293,11018940,13285,0,1729355838,12982.04850718,86.85437459999957,53458.872133920006 2024-10-19,16:37:20.000,293,11018974,13045,0,1729355839,12982.156288139995,86.84027634000086,53458.935018 2024-10-19,16:37:21.000,293,11018965,13365,0,1729355840,12982.277541719995,86.84027634000086,53458.95597936 2024-10-19,16:37:22.000,293,11018999,12925,0,1729355841,12982.398795299996,86.86142372999893,53458.990914960006 2024-10-19,16:37:23.000,293,11018982,13245,0,1729355842,12982.520048879996,86.92486590000044,53459.0048892 2024-10-19,16:37:24.000,293,11018949,13445,0,1729355843,12982.587411979992,87.00240633000067,53459.06078616001 2024-10-19,16:37:25.000,293,11019015,13045,0,1729355844,12982.661511389997,87.05175024000346,53459.11668312 2024-10-19,16:37:26.000,293,11019004,13165,0,1729355845,12982.695192940002,87.1786345799992,53459.186554320004 2024-10-19,16:37:27.000,293,11018963,13285,0,1729355846,12982.776028660002,87.28437153000414,53459.24245128 2024-10-19,16:37:28.000,293,11018933,13085,0,1729355847,12982.870336999993,87.38305935000244,53459.29136112 2024-10-19,16:37:29.000,293,11018953,13245,0,1729355848,12982.971381649993,87.4887963000001,53459.31930960001 2024-10-19,16:37:30.000,293,11019008,12925,0,1729355849,12983.045481059999,87.60863151000376,53459.40315504 2024-10-19,16:37:31.000,293,11019009,13085,0,1729355850,12983.079162609989,87.67912281000463,53459.43809064 2024-10-19,16:37:32.000,293,11018953,12925,0,1729355851,12983.213888809994,87.72846672000014,53459.45206488 2024-10-19,16:37:33.000,293,11018966,13165,0,1729355852,12983.32166976999,87.78485976000229,53459.51494896001 2024-10-19,16:37:34.000,293,11018978,13125,0,1729355853,12983.415978109995,87.81305627999973,53459.5987944 2024-10-19,16:37:35.000,293,11018959,13045,0,1729355854,12983.57091324,87.8342036699978,53459.57783304 2024-10-19,16:37:36.000,293,11018949,13165,0,1729355855,12983.739320989996,87.79190889000165,53459.62674288 2024-10-19,16:37:37.000,293,11018952,13205,0,1729355856,12983.880783499997,87.76371237000421,53459.689626960004 2024-10-19,16:37:38.000,293,11019016,13125,0,1729355857,12984.049191249993,87.70731933000206,53459.7385368 2024-10-19,16:37:39.000,293,11018967,13325,0,1729355858,12984.163708519998,87.71436846000142,53459.78744664 2024-10-19,16:37:40.000,293,11018974,13205,0,1729355859,12984.291698409994,87.6368280300012,53459.878279200006 2024-10-19,16:37:41.000,293,11018941,13085,0,1729355860,12984.392743059994,87.62272977000248,53459.93417616 2024-10-19,16:37:42.000,293,11018944,12765,0,1729355861,12984.50726033,87.6368280300012,53459.976098880004 2024-10-19,16:37:43.000,293,11018978,13205,0,1729355862,12984.64872284,87.7002702000027,53460.10885416 2024-10-19,16:37:44.000,293,11018915,13285,0,1729355863,12984.695877009995,87.76371237000421,53460.094879920005 2024-10-19,16:37:45.000,293,11018943,13205,0,1729355864,12984.72282224999,87.8483019300038,53460.143789760004 2024-10-19,16:37:46.000,293,11018963,13085,0,1729355865,12984.72955856,87.93289149000339,53460.20667384001 2024-10-19,16:37:47.000,293,11019050,13165,0,1729355866,12984.72282224999,88.05272669999977,53460.28353216001 2024-10-19,16:37:48.000,293,11018935,13085,0,1729355867,12984.70934963,88.12321800000063,53460.31846776 2024-10-19,16:37:49.000,293,11018947,13085,0,1729355868,12984.64872284,88.16551278000406,53460.39532608 2024-10-19,16:37:50.000,293,11018978,12925,0,1729355869,12984.66893177,88.2923971199998,53460.479171520004 2024-10-19,16:37:51.000,293,11018976,13245,0,1729355870,12984.64198652999,88.35583929000131,53460.50712 2024-10-19,16:37:52.000,293,11018976,13245,0,1729355871,12984.6891407,88.43337972000154,53460.52109424001 2024-10-19,16:37:53.000,293,11018977,13045,0,1729355872,12984.72955856,88.4404288500009,53460.57000408001 2024-10-19,16:37:54.000,293,11018943,13005,0,1729355873,12984.823866899991,88.46157623999898,53460.646862400004 2024-10-19,16:37:55.000,293,11018920,13005,0,1729355874,12984.911438930001,88.54616579999856,53460.70275936 2024-10-19,16:37:56.000,293,11018958,13045,0,1729355875,12984.972065720001,88.5391166699992,53460.72372072 2024-10-19,16:37:57.000,293,11018958,13365,0,1729355876,12985.025956199992,88.52501841000048,53460.74468208 2024-10-19,16:37:58.000,293,11018996,13205,0,1729355877,12985.133737160002,88.45452710999962,53460.77961768 2024-10-19,16:37:59.000,293,11018997,13325,0,1729355878,12985.281935979998,88.39813407000474,53460.92634720001 2024-10-19,16:38:00.000,293,11018987,13205,0,1729355879,12985.436871109989,88.36993755000003,53460.90538584001 2024-10-19,16:38:01.000,293,11018960,13285,0,1729355880,12985.591806239994,88.32059364000452,53460.97525704001 2024-10-19,16:38:02.000,293,11019000,13325,0,1729355881,12985.753477679995,88.27124973000173,53461.03814112 2024-10-19,16:38:03.000,293,11019003,13245,0,1729355882,12985.874731259995,88.20075843000086,53461.101025200005 2024-10-19,16:38:04.000,293,11018986,13125,0,1729355883,12986.016193769996,88.17256191000342,53461.11499944 2024-10-19,16:38:05.000,293,11018965,13045,0,1729355884,12986.184601519992,88.04567757000041,53461.198844880004 2024-10-19,16:38:06.000,293,11018966,13325,0,1729355885,12986.299118789997,87.96813714000018,53461.205832 2024-10-19,16:38:07.000,293,11018998,13045,0,1729355886,12986.386690819993,87.84125280000444,53461.30365168 2024-10-19,16:38:08.000,293,11018981,13165,0,1729355887,12986.487735469993,87.76371237000421,53461.40845848001 2024-10-19,16:38:09.000,293,11019031,13205,0,1729355888,12986.642670599998,87.68617194000399,53461.44339408 2024-10-19,16:38:10.000,293,11018981,13165,0,1729355889,12986.656143219989,87.68617194000399,53461.47832968001 2024-10-19,16:38:11.000,293,11018996,13085,0,1729355890,12986.77739679999,87.69322107000335,53461.52723952001 2024-10-19,16:38:12.000,293,11018967,13165,0,1729355891,12986.79760572999,87.672073679998,53461.673969040006 2024-10-19,16:38:13.000,293,11018985,13205,0,1729355892,12986.871705139994,87.71436846000142,53461.63903344 2024-10-19,16:38:14.000,293,11018972,13365,0,1729355893,12986.89865037999,87.75666324000485,53461.68794328 2024-10-19,16:38:15.000,293,11019001,12605,0,1729355894,12986.97948609999,87.76371237000421,53461.76480160001 2024-10-19,16:38:16.000,293,11018962,13165,0,1729355895,12987.04011288999,87.74961410999822,53461.78576296 2024-10-19,16:38:17.000,293,11018981,13085,0,1729355896,12987.10747599,87.70731933000206,53461.87659552 2024-10-19,16:38:18.000,293,11018967,12925,0,1729355897,12987.221993259991,87.70731933000206,53461.988389440005 2024-10-19,16:38:19.000,293,11018962,13085,0,1729355898,12987.329774220001,87.66502454999863,53461.96044096001 2024-10-19,16:38:20.000,293,11018955,13245,0,1729355899,12987.417346249997,87.7002702000027,53462.009350800006 2024-10-19,16:38:21.000,293,11018950,13165,0,1729355900,12987.477973039997,87.65092628999992,53462.0442864 2024-10-19,16:38:22.000,293,11019003,13285,0,1729355901,12987.545336139992,87.58043498999905,53462.07223488 2024-10-19,16:38:23.000,293,11018922,13085,0,1729355902,12987.646380789993,87.51699282000482,53462.107170480005 2024-10-19,16:38:24.000,293,11019003,13165,0,1729355903,12987.720480199998,87.44650152000395,53462.156080320005 2024-10-19,16:38:25.000,293,11018987,13285,0,1729355904,12987.841733779998,87.34781369999837,53462.156080320005 2024-10-19,16:38:26.000,293,11018945,13285,0,1729355905,12987.949514739994,87.29846979000286,53462.21197728 2024-10-19,16:38:27.000,293,11018954,12805,0,1729355906,12988.03708676999,87.2914206600035,53462.2539 2024-10-19,16:38:28.000,293,11018967,13285,0,1729355907,12988.11792248999,87.30551892000221,53462.274861360005 2024-10-19,16:38:29.000,293,11018962,13285,0,1729355908,12988.131395109995,87.34076456999901,53462.30280984 2024-10-19,16:38:30.000,293,11018939,13085,0,1729355909,12988.16507666,87.36191196000436,53462.35171968 2024-10-19,16:38:31.000,293,11018988,12965,0,1729355910,12988.17854927999,87.29846979000286,53462.41460376001 2024-10-19,16:38:32.000,293,11018909,13045,0,1729355911,12988.293066549995,87.27732240000478,53462.442552240005 2024-10-19,16:38:33.000,293,11018946,13085,0,1729355912,12988.252648689995,87.21388023000327,53462.42159088 2024-10-19,16:38:34.000,293,11018962,13325,0,1729355913,12988.23917606999,87.10814327999833,53462.442552240005 2024-10-19,16:38:35.000,293,11019017,13165,0,1729355914,12988.22570345,87.00240633000067,53462.47050072 2024-10-19,16:38:36.000,293,11018925,13285,0,1729355915,12988.25938499999,86.91076764000172,53462.491462080005 2024-10-19,16:38:37.000,293,11018902,13165,0,1729355916,12988.21896713999,86.81912895000278,53462.46351360001 2024-10-19,16:38:38.000,293,11018959,13125,0,1729355917,12988.23917606999,86.76978503999999,53462.48447496001 2024-10-19,16:38:39.000,293,11018938,13325,0,1729355918,12988.32001178999,86.66404809000232,53462.45652648 2024-10-19,16:38:40.000,293,11018957,13245,0,1729355919,12988.36716596,86.60060592000082,53462.51242344001 2024-10-19,16:38:41.000,293,11019028,12965,0,1729355920,12988.48841954,86.59355679000146,53462.46351360001 2024-10-19,16:38:42.000,293,11018892,13285,0,1729355921,12988.522101089991,86.55126200999803,53462.52639768 2024-10-19,16:38:43.000,293,11018988,13125,0,1729355922,12988.589464190001,86.51601636000123,53462.58229464001 2024-10-19,16:38:44.000,293,11018972,13045,0,1729355923,12988.616409429997,86.50191810000251,53462.53338480001 2024-10-19,16:38:45.000,293,11018980,13285,0,1729355924,12988.724190389992,86.48077071000444,53462.54735904 2024-10-19,16:38:46.000,293,11018977,13285,0,1729355925,12988.798289799997,86.45257418999972,53462.52639768 2024-10-19,16:38:47.000,293,11018907,13125,0,1729355926,12988.892598140003,86.44552506000036,53462.53338480001 2024-10-19,16:38:48.000,293,11019001,13045,0,1729355927,12989.013851719988,86.41732854000293,53462.5683204 2024-10-19,16:38:49.000,293,11018972,13085,0,1729355928,12989.121632679999,86.45962331999908,53462.59626888 2024-10-19,16:38:50.000,293,11018948,13005,0,1729355929,12989.202468399999,86.44552506000036,53462.57530752 2024-10-19,16:38:51.000,293,11018971,13085,0,1729355930,12989.28330412,86.48077071000444,53462.64517872 2024-10-19,16:38:52.000,293,11018957,13165,0,1729355931,12989.33719459999,86.46667244999844,53462.6381916 2024-10-19,16:38:53.000,293,11018950,13325,0,1729355932,12989.39782138999,86.50191810000251,53462.65216584001 2024-10-19,16:38:54.000,293,11018936,13205,0,1729355933,12989.43823924999,86.44552506000036,53462.64517872 2024-10-19,16:38:55.000,293,11018990,13125,0,1729355934,12989.50560235,86.4878198400038,53462.68710144 2024-10-19,16:38:56.000,293,11019051,13085,0,1729355935,12989.532547589995,86.49486897000315,53462.7429984 2024-10-19,16:38:57.000,293,11018926,12965,0,1729355936,12989.56622914,86.57240940000338,53462.70107568001 2024-10-19,16:38:58.000,293,11018981,13125,0,1729355937,12989.57970175999,86.61470417999953,53462.7429984 2024-10-19,16:38:59.000,293,11018980,13285,0,1729355938,12989.606647,86.67814635000104,53462.729024160006 2024-10-19,16:39:00.000,293,11018990,13285,0,1729355939,12989.633592239996,86.6851954800004,53462.79889536001 2024-10-19,16:39:01.000,293,11018976,13285,0,1729355940,12989.680746409991,86.6851954800004,53462.85479232 2024-10-19,16:39:02.000,293,11018910,13245,0,1729355941,12989.62011961999,86.6217533099989,53462.83383096 2024-10-19,16:39:03.000,293,11019015,13325,0,1729355942,12989.57970175999,86.6499498300036,53462.86177944 2024-10-19,16:39:04.000,293,11018996,13165,0,1729355943,12989.532547589995,86.60060592000082,53462.85479232 2024-10-19,16:39:05.000,293,11018980,13245,0,1729355944,12989.48539342,86.52306549000059,53462.84081808001 2024-10-19,16:39:06.000,293,11019006,13245,0,1729355945,12989.431502939995,86.46667244999844,53462.85479232 2024-10-19,16:39:07.000,293,11018992,13405,0,1729355946,12989.330458289995,86.39618115000485,53462.86876656001 2024-10-19,16:39:08.000,293,11018990,13085,0,1729355947,12989.202468399999,86.31159158999799,53462.896715040006 2024-10-19,16:39:09.000,293,11018963,13245,0,1729355948,12989.128368989994,86.19880551000097,53462.93863776001 2024-10-19,16:39:10.000,293,11018970,13285,0,1729355949,12988.959961239998,86.13536333999946,53462.86177944 2024-10-19,16:39:11.000,293,11018950,13285,0,1729355950,12988.879125519998,86.08601943000394,53462.85479232 2024-10-19,16:39:12.000,293,11018966,13165,0,1729355951,12988.784817179992,85.99438073999772,53462.85479232 2024-10-19,16:39:13.000,293,11019014,13125,0,1729355952,12988.589464190001,86.02257726000244,53462.79190824 2024-10-19,16:39:14.000,293,11018944,13285,0,1729355953,12988.481683229991,86.05077377999987,53462.7429984 2024-10-19,16:39:15.000,293,11019017,13245,0,1729355954,12988.353693339996,86.0296263900018,53462.78492112 2024-10-19,16:39:16.000,293,11018975,13245,0,1729355955,12988.313275479995,86.04372465000051,53462.71504992 2024-10-19,16:39:17.000,293,11018988,13085,0,1729355956,12988.272857619995,85.98733160999836,53462.67312720001 2024-10-19,16:39:18.000,293,11018950,13285,0,1729355957,12988.212230829995,85.90979117999814,53462.70107568001 2024-10-19,16:39:19.000,293,11019006,13125,0,1729355958,12988.171812969995,85.82520161999855,53462.71504992 2024-10-19,16:39:20.000,293,11018947,12925,0,1729355959,12988.131395109995,85.74061205999897,53462.6381916 2024-10-19,16:39:21.000,293,11019001,13005,0,1729355960,12988.1246588,85.64192424000066,53462.58229464001 2024-10-19,16:39:22.000,293,11018915,13205,0,1729355961,12988.08424094,85.55028555000172,53462.561333280006 2024-10-19,16:39:23.000,293,11018984,13005,0,1729355962,12988.06403201,85.50094163999893,53462.57530752 2024-10-19,16:39:24.000,293,11018955,13245,0,1729355963,12988.023614149999,85.41635207999934,53462.51242344001 2024-10-19,16:39:25.000,293,11019009,13125,0,1729355964,12987.956251049989,85.33176251999976,53462.45652648 2024-10-19,16:39:26.000,293,11018980,13445,0,1729355965,12987.895624259989,85.2894677400036,53462.42159088 2024-10-19,16:39:27.000,293,11018999,13205,0,1729355966,12987.801315919998,85.25422208999953,53462.40761664 2024-10-19,16:39:28.000,293,11018971,13045,0,1729355967,12987.727216509993,85.21192731000338,53462.393642400006 2024-10-19,16:39:29.000,293,11018987,13005,0,1729355968,12987.605962929993,85.16258340000059,53462.33075832 2024-10-19,16:39:30.000,293,11018934,13125,0,1729355969,12987.531863520002,85.07094471000164,53462.30280984 2024-10-19,16:39:31.000,293,11018983,13005,0,1729355970,12987.504918279992,85.01455166999949,53462.2888356 2024-10-19,16:39:32.000,293,11019015,13005,0,1729355971,12987.417346249997,85.01455166999949,53462.21896440001 2024-10-19,16:39:33.000,293,11018954,13085,0,1729355972,12987.349983150001,84.97225689000334,53462.1840288 2024-10-19,16:39:34.000,293,11018958,12925,0,1729355973,12987.221993259991,84.87356906999776,53462.19101592 2024-10-19,16:39:35.000,293,11018966,13205,0,1729355974,12987.12768492,84.84537255000032,53462.107170480005 2024-10-19,16:39:36.000,293,11018946,12925,0,1729355975,12987.06705813,84.8312742900016,53462.07922200001 2024-10-19,16:39:37.000,293,11018967,13245,0,1729355976,12986.97948609999,84.73963560000266,53462.05127352001 2024-10-19,16:39:38.000,293,11019006,13125,0,1729355977,12986.90538669,84.75373386000138,53461.98140232001 2024-10-19,16:39:39.000,293,11018912,13125,0,1729355978,12986.831287279994,84.69734081999923,53461.94646672 2024-10-19,16:39:40.000,293,11018954,13125,0,1729355979,12986.736978939989,84.62684951999836,53461.890569760006 2024-10-19,16:39:41.000,293,11018938,12845,0,1729355980,12986.676352149989,84.5845547400022,53461.820698560005 2024-10-19,16:39:42.000,293,11018920,13085,0,1729355981,12986.602252739998,84.55635822000477,53461.78576296 2024-10-19,16:39:43.000,293,11018963,12885,0,1729355982,12986.514680709988,84.57750561000285,53461.729866 2024-10-19,16:39:44.000,293,11018940,13165,0,1729355983,12986.494471780003,84.54930908999813,53461.70890464 2024-10-19,16:39:45.000,293,11018957,13365,0,1729355984,12986.400163439997,84.52816170000006,53461.6599948 2024-10-19,16:39:46.000,293,11018929,13365,0,1729355985,12986.353009270002,84.49996518000262,53461.58313648 2024-10-19,16:39:47.000,293,11018980,13325,0,1729355986,12986.299118789997,84.43652301000111,53461.555188000006 2024-10-19,16:39:48.000,293,11018901,13325,0,1729355987,12986.245228309992,84.40832649000367,53461.45736832001 2024-10-19,16:39:49.000,293,11018945,13285,0,1729355988,12986.137447349996,84.38012996999896,53461.40845848001 2024-10-19,16:39:50.000,293,11019013,13045,0,1729355989,12986.110502110001,84.39422822999768,53461.37352288 2024-10-19,16:39:51.000,293,11018927,13285,0,1729355990,12986.02966639,84.38012996999896,53461.33160016001 2024-10-19,16:39:52.000,293,11018989,13085,0,1729355991,12985.995984839996,84.3730808399996,53461.2757032 2024-10-19,16:39:53.000,293,11018979,13285,0,1729355992,12985.90841281,84.36603171000024,53461.26172896001 2024-10-19,16:39:54.000,293,11018900,13085,0,1729355993,12985.86799495,84.35193345000152,53461.219806240006 2024-10-19,16:39:55.000,293,11018948,13045,0,1729355994,12985.834313399995,84.28849128000002,53461.17788352 2024-10-19,16:39:56.000,293,11018968,13165,0,1729355995,12985.82757709,84.21095084999979,53461.11499944 2024-10-19,16:39:57.000,293,11018985,13005,0,1729355996,12985.78042291999,84.18980346000171,53461.101025200005 2024-10-19,16:39:58.000,293,11018889,13125,0,1729355997,12985.713059819995,84.175705200003,53461.01019264 2024-10-19,16:39:59.000,293,11018885,13005,0,1729355998,12985.64569672,84.15455781000492,53460.982244160004 2024-10-19,16:40:00.000,293,11018975,13005,0,1729355999,12985.62548779,84.14045954999892,53460.933334320005 2024-10-19,16:40:01.000,293,11018991,12885,0,1729356000,12985.544652069999,84.11931216000085,53460.92634720001 2024-10-19,16:40:02.000,293,11018924,13125,0,1729356001,12985.484025279999,84.08406651000405,53460.884424480006 2024-10-19,16:40:03.000,293,11018932,13045,0,1729356002,12985.470552659994,84.10521390000213,53460.8215404 2024-10-19,16:40:04.000,293,11018999,12965,0,1729356003,12985.457080039989,84.1263612900002,53460.82852752001 2024-10-19,16:40:05.000,293,11018999,13205,0,1729356004,12985.342562769998,84.14750867999828,53460.7516692 2024-10-19,16:40:06.000,293,11018997,13685,0,1729356005,12985.275199670003,84.25324563000322,53460.73769496001 2024-10-19,16:40:07.000,293,11018978,13325,0,1729356006,12985.207836569993,84.34488432000217,53460.667823760006 2024-10-19,16:40:08.000,293,11018959,13125,0,1729356007,12985.106791919992,84.40832649000367,53460.646862400004 2024-10-19,16:40:09.000,293,11018988,13125,0,1729356008,12984.978802029997,84.44357214000047,53460.646862400004 2024-10-19,16:40:10.000,293,11018978,13165,0,1729356009,12984.864284759991,84.4858669200039,53460.62590104 2024-10-19,16:40:11.000,293,11018960,13085,0,1729356010,12984.79018535,84.50701431000198,53460.58397832 2024-10-19,16:40:12.000,293,11018986,13285,0,1729356011,12984.6891407,84.57750561000285,53460.52109424001 2024-10-19,16:40:13.000,293,11018947,13085,0,1729356012,12984.574623429995,84.68324256000051,53460.48615864 2024-10-19,16:40:14.000,293,11018948,12965,0,1729356013,12984.50726033,84.71848821000458,53460.47218440001 2024-10-19,16:40:15.000,293,11018912,13245,0,1729356014,12984.412951989994,84.81717603000288,53460.381351840006 2024-10-19,16:40:16.000,293,11018973,13165,0,1729356015,12984.372534129994,84.87356906999776,53460.44423592 2024-10-19,16:40:17.000,293,11018956,13285,0,1729356016,12984.311907339994,84.91586385000119,53460.40231320001 2024-10-19,16:40:18.000,293,11018983,13365,0,1729356017,12984.291698409994,84.97225689000334,53460.34641624 2024-10-19,16:40:19.000,293,11018982,13245,0,1729356018,12984.244544239999,84.96520776000398,53460.29051928 2024-10-19,16:40:20.000,293,11018991,13005,0,1729356019,12984.197390069989,84.87356906999776,53460.332442000006 2024-10-19,16:40:21.000,293,11018961,13245,0,1729356020,12984.156972209988,84.85242167999968,53460.332442000006 2024-10-19,16:40:22.000,293,11019001,13085,0,1729356021,12984.130026969993,84.81717603000288,53460.311480640004 2024-10-19,16:40:23.000,293,11018992,13365,0,1729356022,12984.076136489988,84.77488124999945,53460.2276352 2024-10-19,16:40:24.000,293,11018945,13205,0,1729356023,12984.096345419988,84.7960286400048,53460.22064808 2024-10-19,16:40:25.000,293,11018997,13445,0,1729356024,12984.015509700002,84.85947080999904,53460.20667384001 2024-10-19,16:40:26.000,293,11018976,13125,0,1729356025,12983.988564459993,84.92291298000055,53460.18571248001 2024-10-19,16:40:27.000,293,11018945,13005,0,1729356026,12983.894256120002,84.9793060200027,53460.17872536 2024-10-19,16:40:28.000,293,11018950,13285,0,1729356027,12983.813420400002,85.0427481900042,53460.13680264001 2024-10-19,16:40:29.000,293,11018986,13125,0,1729356028,12983.793211470002,85.06389558000228,53460.094879920005 2024-10-19,16:40:30.000,293,11018980,13165,0,1729356029,12983.671957890001,85.03569906000484,53460.05994432 2024-10-19,16:40:31.000,293,11018950,13445,0,1729356030,12983.564176929991,85.04979732000356,53460.07391856 2024-10-19,16:40:32.000,293,11018934,13365,0,1729356031,12983.46986859,85.04979732000356,53460.10186704 2024-10-19,16:40:33.000,293,11018965,13045,0,1729356032,12983.36208762999,85.1132394899978,53460.0529572 2024-10-19,16:40:34.000,293,11018971,13085,0,1729356033,12983.24083404999,85.16258340000059,53460.045970080006 2024-10-19,16:40:35.000,293,11018948,13405,0,1729356034,12983.099371539989,85.14848514000187,53459.96212464 2024-10-19,16:40:36.000,293,11018929,13205,0,1729356035,12983.065689989999,85.19782905000466,53459.99007312001 2024-10-19,16:40:37.000,293,11018946,13405,0,1729356036,12982.984854269998,85.21192731000338,53459.89225344 2024-10-19,16:40:38.000,293,11018973,13005,0,1729356037,12982.883809619998,85.25422208999953,53459.8433436 2024-10-19,16:40:39.000,293,11018914,13445,0,1729356038,12982.809710209993,85.30356600000232,53459.81539512 2024-10-19,16:40:40.000,293,11018948,13125,0,1729356039,12982.802973899998,85.30356600000232,53459.81539512 2024-10-19,16:40:41.000,293,11018958,13045,0,1729356040,12982.776028660002,85.31061513000168,53459.79443376 2024-10-19,16:40:42.000,293,11018976,13205,0,1729356041,12982.695192940002,85.31766426000104,53459.759498160005 2024-10-19,16:40:43.000,293,11018947,13085,0,1729356042,12982.621093529997,85.28241861000424,53459.72456256 2024-10-19,16:40:44.000,293,11018957,12925,0,1729356043,12982.533521500001,85.23307470000145,53459.69661408 2024-10-19,16:40:45.000,293,11018950,13245,0,1729356044,12982.466158399991,85.16963252999994,53459.689626960004 2024-10-19,16:40:46.000,293,11018986,13325,0,1729356045,12982.365113749991,85.23307470000145,53459.661678480006 2024-10-19,16:40:47.000,293,11018997,13125,0,1729356046,12982.257332789995,85.31061513000168,53459.61975576 2024-10-19,16:40:48.000,293,11018950,13485,0,1729356047,12982.156288139995,85.37405730000319,53459.61975576 2024-10-19,16:40:49.000,293,11018946,13445,0,1729356048,12982.06871611,85.46569599000213,53459.57783304 2024-10-19,16:40:50.000,293,11018979,13205,0,1729356049,12981.94072621999,85.50094163999893,53459.61276864001 2024-10-19,16:40:51.000,293,11018989,13365,0,1729356050,12981.812736329994,85.50799076999829,53459.493987600006 2024-10-19,16:40:52.000,293,11018964,12925,0,1729356051,12981.691482749993,85.51503989999765,53459.48700048001 2024-10-19,16:40:53.000,293,11018987,13285,0,1729356052,12981.536547620002,85.48684338000021,53459.45206488 2024-10-19,16:40:54.000,293,11018948,12925,0,1729356053,12981.462448209997,85.51503989999765,53459.44507776001 2024-10-19,16:40:55.000,293,11018946,13445,0,1729356054,12981.415294040002,85.58553119999851,53459.39616792001 2024-10-19,16:40:56.000,293,11019000,13005,0,1729356055,12981.381612489997,85.59258032999787,53459.38219368 2024-10-19,16:40:57.000,293,11018968,13005,0,1729356056,12981.327722009992,85.57848206999915,53459.375206560006 2024-10-19,16:40:58.000,293,11018976,13045,0,1729356057,12981.273831530001,85.5714329399998,53459.326296720006 2024-10-19,16:40:59.000,293,11018977,13085,0,1729356058,12981.233413670001,85.54323642000236,53459.29834824001 2024-10-19,16:41:00.000,293,11018984,13325,0,1729356059,12981.246886289991,85.54323642000236,53459.31232248 2024-10-19,16:41:01.000,293,11018980,13125,0,1729356060,12981.267095219991,85.536187290003,53459.284374 2024-10-19,16:41:02.000,293,11018920,13245,0,1729356061,12981.166050569991,85.55028555000172,53459.23546416 2024-10-19,16:41:03.000,293,11018937,13285,0,1729356062,12981.11216009,85.55028555000172,53459.158605840006 2024-10-19,16:41:04.000,293,11018991,13165,0,1729356063,12981.07174223,85.52913816000364,53459.137644480004 2024-10-19,16:41:05.000,293,11018955,13325,0,1729356064,12981.03132437,85.5714329399998,53459.10270888 2024-10-19,16:41:06.000,293,11019014,13005,0,1729356065,12980.98417019999,85.59258032999787,53459.06078616001 2024-10-19,16:41:07.000,293,11018971,13565,0,1729356066,12980.937016029995,85.64192424000066,53459.03283768001 2024-10-19,16:41:08.000,293,11018975,13045,0,1729356067,12980.90333447999,85.69831728000281,53458.99790208 2024-10-19,16:41:09.000,293,11019028,13285,0,1729356068,12980.849444,85.83225074999791,53458.99790208 2024-10-19,16:41:10.000,293,11018980,13165,0,1729356069,12980.80902614,85.95913509000093,53458.94899224 2024-10-19,16:41:11.000,293,11018977,13125,0,1729356070,12980.78881721,86.12126508000074,53458.90706952 2024-10-19,16:41:12.000,293,11018964,13085,0,1729356071,12980.748399349999,86.2411002900044,53458.97694072 2024-10-19,16:41:13.000,293,11019013,13445,0,1729356072,12980.687772559999,86.29044419999991,53458.90706952 2024-10-19,16:41:14.000,293,11018924,13125,0,1729356073,12980.667563629999,86.31159158999799,53458.83719832 2024-10-19,16:41:15.000,293,11018926,13445,0,1729356074,12980.647354699999,86.33273898000334,53458.84418544001 2024-10-19,16:41:16.000,293,11018928,13245,0,1729356075,12980.627145769999,86.32568985000398,53458.78828848 2024-10-19,16:41:17.000,293,11018962,13005,0,1729356076,12980.627145769999,86.30454245999863,53458.78130136 2024-10-19,16:41:18.000,293,11018952,12965,0,1729356077,12980.606936839999,86.31864072000462,53458.76034 2024-10-19,16:41:19.000,293,11018999,13325,0,1729356078,12980.640618389989,86.32568985000398,53458.77431424001 2024-10-19,16:41:20.000,293,11018937,13325,0,1729356079,12980.68103624999,86.40323028000421,53458.6904688 2024-10-19,16:41:21.000,293,11018938,13045,0,1729356080,12980.68103624999,86.46667244999844,53458.704443040006 2024-10-19,16:41:22.000,293,11018995,13285,0,1729356081,12980.748399349999,86.4878198400038,53458.67649456001 2024-10-19,16:41:23.000,293,11018962,13165,0,1729356082,12980.76187196999,86.51601636000123,53458.6904688 2024-10-19,16:41:24.000,293,11018939,13165,0,1729356083,12980.76860828,86.53716374999931,53458.69745592001 2024-10-19,16:41:25.000,293,11018937,12925,0,1729356084,12980.84270768999,86.50191810000251,53458.67649456001 2024-10-19,16:41:26.000,293,11018901,13285,0,1729356085,12980.82249875999,86.46667244999844,53458.64854608001 2024-10-19,16:41:27.000,293,11018949,13165,0,1729356086,12980.82249875999,86.438475930001,53458.66252032 2024-10-19,16:41:28.000,293,11018921,13045,0,1729356087,12980.795553519994,86.42437767000229,53458.67649456001 2024-10-19,16:41:29.000,293,11018920,13245,0,1729356088,12980.78208089999,86.39618115000485,53458.57867488001 2024-10-19,16:41:30.000,293,11019005,13205,0,1729356089,12980.78881721,86.34683724000206,53458.59963624 2024-10-19,16:41:31.000,293,11018975,13165,0,1729356090,12980.82923507,86.40323028000421,53458.64854608001 2024-10-19,16:41:32.000,293,11018955,13285,0,1729356091,12980.80228982999,86.41027941000357,53458.585662000005 2024-10-19,16:41:33.000,293,11018924,13285,0,1729356092,12980.856180309995,86.43142680000165,53458.585662000005 2024-10-19,16:41:34.000,293,11018966,13005,0,1729356093,12980.96396126999,86.43142680000165,53458.59264912 2024-10-19,16:41:35.000,293,11018941,13165,0,1729356094,12981.04479698999,86.41027941000357,53458.55771352001 2024-10-19,16:41:36.000,293,11018948,13325,0,1729356095,12981.13236902,86.39618115000485,53458.57867488001 2024-10-19,16:41:37.000,293,11019034,13125,0,1729356096,12981.246886289991,86.3750337599995,53458.5507264 2024-10-19,16:41:38.000,293,11018882,13085,0,1729356097,12981.395085110002,86.31159158999799,53458.55771352001 2024-10-19,16:41:39.000,293,11018939,13205,0,1729356098,12981.496129760002,86.29044419999991,53458.59963624 2024-10-19,16:41:40.000,293,11018929,13325,0,1729356099,12981.630855959993,86.29749332999927,53458.59264912 2024-10-19,16:41:41.000,293,11018891,12925,0,1729356100,12981.819472639989,86.21290376999968,53458.64155896 2024-10-19,16:41:42.000,293,11018923,13005,0,1729356101,12981.90030835999,86.11421595000138,53458.56470064 2024-10-19,16:41:43.000,293,11018991,13285,0,1729356102,12981.974407769994,86.1283142100001,53458.62758472001 2024-10-19,16:41:44.000,293,11018994,12965,0,1729356103,12981.994616699994,86.12126508000074,53458.6205976 2024-10-19,16:41:45.000,293,11018934,13285,0,1729356104,12982.014825629994,86.12126508000074,53458.634571840004 2024-10-19,16:41:46.000,293,11018901,13125,0,1729356105,12982.00808932,86.11421595000138,53458.64155896 2024-10-19,16:41:47.000,293,11018929,13165,0,1729356106,12981.96767146,86.12126508000074,53458.71143016 2024-10-19,16:41:48.000,293,11018980,13205,0,1729356107,12981.927253599999,86.17765812000289,53458.71143016 2024-10-19,16:41:49.000,293,11018961,13245,0,1729356108,12981.92051728999,86.2270020299984,53458.74636576001 2024-10-19,16:41:50.000,293,11018971,13165,0,1729356109,12981.866626809999,86.31159158999799,53458.72540440001 2024-10-19,16:41:51.000,293,11018960,13165,0,1729356110,12981.812736329994,86.32568985000398,53458.74636576001 2024-10-19,16:41:52.000,293,11019000,13045,0,1729356111,12981.779054779989,86.3750337599995,53458.71143016 2024-10-19,16:41:53.000,293,11018927,13045,0,1729356112,12981.806000019998,86.45962331999908,53458.753352880005 2024-10-19,16:41:54.000,293,11019000,13565,0,1729356113,12981.880099429989,86.5865076600021,53458.73239152 2024-10-19,16:41:55.000,293,11018955,13205,0,1729356114,12981.933989909994,86.69929373999912,53458.73937864 2024-10-19,16:41:56.000,293,11018965,12965,0,1729356115,12981.947462529999,86.81912895000278,53458.77431424001 2024-10-19,16:41:57.000,293,11019005,13165,0,1729356116,12982.055243489995,87.00945546000003,53458.74636576001 2024-10-19,16:41:58.000,293,11018928,13165,0,1729356117,12982.10913397,87.15043806000176,53458.79527560001 2024-10-19,16:41:59.000,293,11018997,13205,0,1729356118,12982.12260658999,87.23502762000135,53458.79527560001 2024-10-19,16:42:00.000,293,11018977,13125,0,1729356119,12982.196705999995,87.23502762000135,53458.872133920006 2024-10-19,16:42:01.000,293,11018968,13365,0,1729356120,12982.22365123999,87.22797849000199,53458.9000824 2024-10-19,16:42:02.000,293,11018995,13165,0,1729356121,12982.257332789995,87.20683110000391,53458.90706952 2024-10-19,16:42:03.000,293,11018970,12845,0,1729356122,12982.257332789995,87.13633980000304,53458.94899224 2024-10-19,16:42:05.000,293,11018977,13125,0,1729356124,12982.24386016999,87.03765198000474,53458.98392784001 2024-10-19,16:42:06.000,293,11018948,13085,0,1729356125,12982.27080541,86.96716068000387,53458.990914960006 2024-10-19,16:42:07.000,293,11018978,12805,0,1729356126,12982.257332789995,86.98125894000259,53458.99790208 2024-10-19,16:42:08.000,293,11018947,13285,0,1729356127,12982.27080541,86.96011155000451,53458.969953600004 2024-10-19,16:42:09.000,293,11018940,13365,0,1729356128,12982.31122327,86.95306241999788,53459.03283768001 2024-10-19,16:42:10.000,293,11018952,13125,0,1729356129,12982.419004229996,86.9319150299998,53459.11668312 2024-10-19,16:42:11.000,293,11018976,13045,0,1729356130,12982.493103640001,86.95306241999788,53459.08174752001 2024-10-19,16:42:12.000,293,11018953,13285,0,1729356131,12982.627829839992,86.93896415999916,53459.23546416 2024-10-19,16:42:13.000,293,11018999,13045,0,1729356132,12982.722138179997,86.97420981000323,53459.207515680006 2024-10-19,16:42:14.000,293,11018951,13365,0,1729356133,12982.850128069993,86.98830807000195,53459.24245128 2024-10-19,16:42:15.000,293,11018991,13325,0,1729356134,12982.944436409998,86.97420981000323,53459.20052856001 2024-10-19,16:42:16.000,293,11018967,12925,0,1729356135,12983.099371539989,86.95306241999788,53459.305335360004 2024-10-19,16:42:17.000,293,11018960,13205,0,1729356136,12983.20041618999,86.91076764000172,53459.256425520005 2024-10-19,16:42:18.000,293,11018964,13125,0,1729356137,12983.335142389995,86.88962025000365,53459.305335360004 2024-10-19,16:42:19.000,293,11018980,13285,0,1729356138,12983.517022759996,86.91781677000108,53459.44507776001 2024-10-19,16:42:20.000,293,11018949,13045,0,1729356139,12983.6113311,86.96011155000451,53459.459052 2024-10-19,16:42:21.000,293,11018984,13165,0,1729356140,12983.732584680001,86.94601328999852,53459.55687168 2024-10-19,16:42:22.000,293,11018987,13085,0,1729356141,12983.820156709997,87.01650458999939,53459.56385880001 2024-10-19,16:42:23.000,293,11018929,13005,0,1729356142,12983.880783499997,87.05175024000346,53459.57084592 2024-10-19,16:42:24.000,293,11018974,13085,0,1729356143,12983.954882910002,87.07289763000153,53459.61276864001 2024-10-19,16:42:35.000,293,11018966,13205,0,1729356154,12984.089609109993,86.76273591000063,53459.96212464 2024-10-19,16:42:36.000,293,11018938,13205,0,1729356155,12984.170444829993,86.72044113000447,53460.08789280001 2024-10-19,16:42:37.000,293,11018980,13405,0,1729356156,12984.183917449998,86.67109722000168,53460.025008720004 2024-10-19,16:42:38.000,293,11018972,13085,0,1729356157,12984.224335309998,86.57945853000274,53460.13680264001 2024-10-19,16:42:39.000,293,11018959,13325,0,1729356158,12984.271489479994,86.55126200999803,53460.05994432 2024-10-19,16:42:40.000,293,11018943,13365,0,1729356159,12984.284962099999,86.53716374999931,53460.12981552 2024-10-19,16:42:41.000,293,11018954,13085,0,1729356160,12984.298434719989,86.48077071000444,53460.1228284 2024-10-19,16:42:42.000,293,11018996,13165,0,1729356161,12984.31864364999,86.45962331999908,53460.18571248001 2024-10-19,16:42:43.000,293,11018974,12965,0,1729356162,12984.31864364999,86.42437767000229,53460.12981552 2024-10-19,16:42:44.000,293,11018922,13285,0,1729356163,12984.31864364999,86.42437767000229,53460.18571248001 2024-10-19,16:42:45.000,293,11018975,13085,0,1729356164,12984.325379959999,86.3750337599995,53460.15776400001 2024-10-19,16:42:46.000,293,11018924,13125,0,1729356165,12984.39947936999,86.36093550000078,53460.19968672 2024-10-19,16:42:47.000,293,11018945,13285,0,1729356166,12984.42642461,86.38913201999821,53460.213660960006 2024-10-19,16:42:48.000,293,11018956,13485,0,1729356167,12984.46010615999,86.38913201999821,53460.24859656 2024-10-19,16:42:49.000,293,11018964,12645,0,1729356168,12984.493787709995,86.38208288999886,53460.262570800005 2024-10-19,16:42:50.000,293,11018934,12765,0,1729356169,12984.56115080999,86.36093550000078,53460.311480640004 2024-10-19,16:42:51.000,293,11018979,13125,0,1729356170,12984.56788712,86.29749332999927,53460.29051928 2024-10-19,16:42:52.000,293,11018912,13005,0,1729356171,12984.60830498,86.25519855000312,53460.27654504 2024-10-19,16:42:53.000,293,11018990,13045,0,1729356172,12984.64198652999,86.2270020299984,53460.34641624 2024-10-19,16:42:54.000,293,11018962,13205,0,1729356173,12984.66893177,86.16355986000417,53460.332442000006 2024-10-19,16:42:55.000,293,11018956,13125,0,1729356174,12984.66893177,86.15651073000481,53460.34641624 2024-10-19,16:42:56.000,293,11018934,13485,0,1729356175,12984.66219545999,86.12126508000074,53460.332442000006 2024-10-19,16:42:57.000,293,11018944,13085,0,1729356176,12984.64198652999,86.14241246999882,53460.37436472001 2024-10-19,16:42:58.000,293,11018982,13125,0,1729356177,12984.74303117999,86.11421595000138,53460.39532608 2024-10-19,16:42:59.000,293,11019003,13285,0,1729356178,12984.776712729996,86.06487203999859,53460.38833896 2024-10-19,16:43:00.000,293,11018950,13125,0,1729356179,12984.796921659996,86.00142987000436,53460.39532608 2024-10-19,16:43:01.000,293,11018989,13125,0,1729356180,12984.857548449996,85.93798770000285,53460.430261680005 2024-10-19,16:43:02.000,293,11018939,13205,0,1729356181,12984.884493689991,85.87454553000134,53460.41628744 2024-10-19,16:43:03.000,293,11018950,13005,0,1729356182,12984.904702619991,85.87454553000134,53460.479171520004 2024-10-19,16:43:04.000,293,11018958,13245,0,1729356183,12984.924911549992,85.82520161999855,53460.46519728 2024-10-19,16:43:05.000,293,11018981,13125,0,1729356184,12984.931647860001,85.74061205999897,53460.45821016 2024-10-19,16:43:06.000,293,11018965,13205,0,1729356185,12984.931647860001,85.67716989000473,53460.50712 2024-10-19,16:43:07.000,293,11018921,13205,0,1729356186,12984.985538339992,85.60667859000387,53460.549042720006 2024-10-19,16:43:08.000,293,11018957,13125,0,1729356187,12985.019219889997,85.54323642000236,53460.5769912 2024-10-19,16:43:09.000,293,11018983,13085,0,1729356188,12985.025956199992,85.50799076999829,53460.58397832 2024-10-19,16:43:10.000,293,11018960,13365,0,1729356189,12985.073110370002,85.47979425000085,53460.56301696 2024-10-19,16:43:11.000,293,11018972,13085,0,1729356190,12985.120264539997,85.44454860000405,53460.597952560005 2024-10-19,16:43:12.000,293,11018953,13085,0,1729356191,12985.133737160002,85.47274512000149,53460.54205560001 2024-10-19,16:43:13.000,293,11018976,13405,0,1729356192,12985.127000849992,85.45864686000277,53460.6119268 2024-10-19,16:43:14.000,293,11018962,13205,0,1729356193,12985.113528230002,85.3881555600019,53460.6119268 2024-10-19,16:43:15.000,293,11018914,13405,0,1729356194,12985.133737160002,85.31766426000104,53460.61891392001 2024-10-19,16:43:16.000,293,11018950,13085,0,1729356195,12985.100055609997,85.2894677400036,53460.646862400004 2024-10-19,16:43:17.000,293,11019007,13125,0,1729356196,12985.086582989992,85.25422208999953,53460.62590104 2024-10-19,16:43:18.000,293,11018950,13245,0,1729356197,12985.025956199992,85.26127121999889,53460.66083664001 2024-10-19,16:43:19.000,293,11018937,13005,0,1729356198,12984.999010959997,85.26832034999825,53460.681798 2024-10-19,16:43:20.000,293,11019006,13205,0,1729356199,12984.918175239996,85.2260255700021,53460.646862400004 2024-10-19,16:43:21.000,293,11018968,13165,0,1729356200,12984.891230000001,85.2260255700021,53460.63987528001 2024-10-19,16:43:22.000,293,11018983,13125,0,1729356201,12984.844075829991,85.21897644000273,53460.63987528001 2024-10-19,16:43:23.000,293,11018945,13045,0,1729356202,12984.857548449996,85.24717296000017,53460.70974648001 2024-10-19,16:43:24.000,293,11018987,13205,0,1729356203,12984.837339519996,85.24717296000017,53460.63987528001 2024-10-19,16:43:25.000,293,11019013,13085,0,1729356204,12984.857548449996,85.1766816599993,53460.63987528001 2024-10-19,16:43:26.000,293,11018996,13285,0,1729356205,12984.83060321,85.12733775000379,53460.68878512001 2024-10-19,16:43:27.000,293,11019001,13285,0,1729356206,12984.796921659996,84.98635515000205,53460.6119268 2024-10-19,16:43:28.000,293,11018933,13085,0,1729356207,12984.74303117999,84.82422516000224,53460.695772240004 2024-10-19,16:43:29.000,293,11018932,13205,0,1729356208,12984.68240438999,84.66914430000179,53460.61891392001 2024-10-19,16:43:30.000,293,11018982,13085,0,1729356209,12984.62177759999,84.51406344000134,53460.716733600006 2024-10-19,16:43:31.000,293,11018975,13165,0,1729356210,12984.62851391,84.3378351900028,53460.716733600006 2024-10-19,16:43:32.000,293,11018985,13205,0,1729356211,12984.60156866999,84.23209823999787,53460.681798 2024-10-19,16:43:33.000,293,11018975,12925,0,1729356212,12984.615041289995,84.07701738000469,53460.66083664001 2024-10-19,16:43:34.000,293,11018966,13165,0,1729356213,12984.675668079995,83.95718217000103,53460.72372072 2024-10-19,16:43:35.000,293,11018959,13245,0,1729356214,12984.74303117999,83.91488739000488,53460.73070784 2024-10-19,16:43:36.000,293,11019004,13005,0,1729356215,12984.81039428,83.85144522000337,53460.667823760006 2024-10-19,16:43:37.000,293,11018979,13125,0,1729356216,12984.823866899991,83.78800305000186,53460.70275936 2024-10-19,16:43:38.000,293,11018982,13165,0,1729356217,12984.844075829991,83.717511750001,53460.67481088 2024-10-19,16:43:39.000,293,11018956,13125,0,1729356218,12984.844075829991,83.65406957999949,53460.68878512001 2024-10-19,16:43:40.000,293,11018985,13165,0,1729356219,12984.756503799996,83.63997132000077,53460.66083664001 2024-10-19,16:43:41.000,293,11019001,12925,0,1729356220,12984.70934963,83.59767654000461,53460.667823760006 2024-10-19,16:43:42.000,293,11018919,13365,0,1729356221,12984.60156866999,83.56243089000054,53460.6119268 2024-10-19,16:43:43.000,293,11018999,13125,0,1729356222,12984.56788712,83.52013611000439,53460.63288816 2024-10-19,16:43:44.000,293,11019029,13205,0,1729356223,12984.50726033,83.4355465500048,53460.54205560001 2024-10-19,16:43:45.000,293,11018971,13045,0,1729356224,12984.50052401999,83.44964481000352,53460.60493968 2024-10-19,16:43:46.000,293,11018977,13045,0,1729356225,12984.513996639995,83.44964481000352,53460.50712 2024-10-19,16:43:47.000,293,11018976,13165,0,1729356226,12984.58809605,83.4707922000016,53460.55602984 2024-10-19,16:43:48.000,293,11018948,13285,0,1729356227,12984.655459149995,83.44259568000416,53460.49314576001 2024-10-19,16:43:49.000,293,11018980,13405,0,1729356228,12984.70934963,83.48489046000032,53460.46519728 2024-10-19,16:43:50.000,293,11018970,13285,0,1729356229,12984.76997642,83.49898871999903,53460.47218440001 2024-10-19,16:43:51.000,293,11018965,13285,0,1729356230,12984.783449039991,83.51308697999775,53460.528081360004 2024-10-19,16:43:52.000,293,11019008,13205,0,1729356231,12984.776712729996,83.50603784999839,53460.47218440001 2024-10-19,16:43:53.000,293,11018970,13405,0,1729356232,12984.783449039991,83.61177480000333,53460.47218440001 2024-10-19,16:43:54.000,293,11018980,13125,0,1729356233,12984.74976749,83.64702045000013,53460.50712 2024-10-19,16:43:55.000,293,11018989,13205,0,1729356234,12984.66893177,83.61882393000269,53460.48615864 2024-10-19,16:43:56.000,293,11018979,13405,0,1729356235,12984.635250219995,83.59767654000461,53460.479171520004 2024-10-19,16:43:57.000,293,11018970,13285,0,1729356236,12984.635250219995,83.52718524000375,53460.528081360004 2024-10-19,16:43:58.000,293,11018985,13445,0,1729356237,12984.64198652999,83.44964481000352,53460.53506848 2024-10-19,16:43:59.000,293,11018950,13285,0,1729356238,12984.655459149995,83.35800612000457,53460.51410712 2024-10-19,16:44:00.000,293,11018976,13205,0,1729356239,12984.66219545999,83.31571134000114,53460.56301696 2024-10-19,16:44:01.000,293,11018987,13125,0,1729356240,12984.70934963,83.2240726500022,53460.57000408001 2024-10-19,16:44:02.000,293,11018966,13045,0,1729356241,12984.695877009995,83.11833570000454,53460.57000408001 2024-10-19,16:44:03.000,293,11019017,13165,0,1729356242,12984.74303117999,83.04784440000367,53460.58397832 2024-10-19,16:44:04.000,293,11018983,13445,0,1729356243,12984.76997642,82.93505831999937,53460.54205560001 2024-10-19,16:44:05.000,293,11018955,13125,0,1729356244,12984.76997642,82.82932137000171,53460.500132880006 2024-10-19,16:44:06.000,293,11018972,13045,0,1729356245,12984.803657969991,82.77292832999956,53460.55602984 2024-10-19,16:44:07.000,293,11018996,13045,0,1729356246,12984.837339519996,82.70948615999805,53460.55602984 2024-10-19,16:44:08.000,293,11019024,13245,0,1729356247,12984.83060321,82.64604399000382,53460.54205560001 2024-10-19,16:44:09.000,293,11018985,13005,0,1729356248,12984.817130589996,82.6178474699991,53460.51410712 2024-10-19,16:44:10.000,293,11018933,13205,0,1729356249,12984.857548449996,82.61079833999975,53460.528081360004 2024-10-19,16:44:11.000,293,11019000,13125,0,1729356250,12984.844075829991,82.63899486000446,53460.57000408001 2024-10-19,16:44:12.000,293,11018987,13125,0,1729356251,12984.81039428,82.65309312000318,53460.54205560001 2024-10-19,16:44:13.000,293,11018966,12925,0,1729356252,12984.803657969991,82.6178474699991,53460.528081360004 2024-10-19,16:44:14.000,293,11018945,13285,0,1729356253,12984.776712729996,82.6178474699991,53460.49314576001 2024-10-19,16:44:15.000,293,11018946,13165,0,1729356254,12984.803657969991,82.57555269000295,53460.48615864 2024-10-19,16:44:16.000,293,11019001,12885,0,1729356255,12984.83060321,82.56145443000423,53460.479171520004 2024-10-19,16:44:17.000,293,11019013,13325,0,1729356256,12984.76997642,82.54735616999824,53460.48615864 2024-10-19,16:44:18.000,293,11019008,13205,0,1729356257,12984.736294869996,82.54735616999824,53460.479171520004 2024-10-19,16:44:19.000,293,11018990,13205,0,1729356258,12984.655459149995,82.57555269000295,53460.47218440001 2024-10-19,16:44:20.000,293,11018961,13165,0,1729356259,12984.58135973999,82.65309312000318,53460.479171520004 2024-10-19,16:44:21.000,293,11018999,13245,0,1729356260,12984.50726033,82.72358442000404,53460.45821016 2024-10-19,16:44:22.000,293,11018995,13445,0,1729356261,12984.37927043999,82.75178094000148,53460.47218440001 2024-10-19,16:44:23.000,293,11019008,13445,0,1729356262,12984.31864364999,82.77997745999892,53460.44423592 2024-10-19,16:44:24.000,293,11019037,13405,0,1729356263,12984.231071619994,82.77292832999956,53460.50712 2024-10-19,16:44:25.000,293,11019014,12925,0,1729356264,12984.190653759993,82.77292832999956,53460.50712 2024-10-19,16:44:26.000,293,11019009,13245,0,1729356265,12984.156972209988,82.7306335500034,53460.47218440001 2024-10-19,16:44:27.000,293,11019020,13325,0,1729356266,12984.170444829993,82.74473181000212,53460.42327456001 2024-10-19,16:44:28.000,293,11018983,13285,0,1729356267,12984.116554349988,82.75178094000148,53460.42327456001 2024-10-19,16:44:29.000,293,11018991,13245,0,1729356268,12984.103081729998,82.74473181000212,53460.40930032 2024-10-19,16:44:30.000,293,11018961,13285,0,1729356269,12984.089609109993,82.7306335500034,53460.38833896 2024-10-19,16:44:31.000,293,11018960,13125,0,1729356270,12984.062663869998,82.68833876999997,53460.39532608 2024-10-19,16:44:32.000,293,11018960,13285,0,1729356271,12984.042454939998,82.65309312000318,53460.41628744 2024-10-19,16:44:33.000,293,11018961,13245,0,1729356272,12984.076136489988,82.59670008000103,53460.360390480004 2024-10-19,16:44:34.000,293,11018949,13085,0,1729356273,12984.130026969993,82.60374921000039,53460.37436472001 2024-10-19,16:44:35.000,293,11018978,13285,0,1729356274,12984.109818039993,82.54735616999824,53460.35340336001 2024-10-19,16:44:36.000,293,11018979,12685,0,1729356275,12984.130026969993,82.52620878000016,53460.35340336001 2024-10-19,16:44:37.000,293,11018906,13165,0,1729356276,12984.096345419988,82.54735616999824,53460.29051928 2024-10-19,16:44:38.000,293,11018978,13085,0,1729356277,12984.116554349988,82.5191596500008,53460.37436472001 2024-10-19,16:44:39.000,293,11019011,13285,0,1729356278,12984.076136489988,82.4557174799993,53460.2975064 2024-10-19,16:44:40.000,293,11018950,13285,0,1729356279,12984.089609109993,82.41342270000314,53460.28353216001 2024-10-19,16:44:41.000,293,11018955,13205,0,1729356280,12984.076136489988,82.42752096000186,53460.27654504 2024-10-19,16:44:42.000,293,11018970,13005,0,1729356281,12984.049191249993,82.49096313000337,53460.30449352001 2024-10-19,16:44:43.000,293,11018959,13125,0,1729356282,12984.028982319993,82.54735616999824,53460.30449352001 2024-10-19,16:44:44.000,293,11018947,13285,0,1729356283,12983.975091840002,82.58260182000231,53460.262570800005 2024-10-19,16:44:45.000,293,11018990,13445,0,1729356284,12983.988564459993,82.67424051000125,53460.24859656 2024-10-19,16:44:46.000,293,11018988,12965,0,1729356285,12983.968355529993,82.72358442000404,53460.19968672 2024-10-19,16:44:47.000,293,11018977,13165,0,1729356286,12983.975091840002,82.8645670199985,53460.213660960006 2024-10-19,16:44:48.000,293,11018938,13125,0,1729356287,12983.941410289997,82.88571441000386,53460.19968672 2024-10-19,16:44:49.000,293,11018989,13245,0,1729356288,12983.914465050002,82.94210744999873,53460.2276352 2024-10-19,16:44:50.000,293,11018947,13045,0,1729356289,12983.921201359997,83.0125987499996,53460.213660960006 2024-10-19,16:44:51.000,293,11018967,13285,0,1729356290,12983.975091840002,83.04784440000367,53460.19968672 2024-10-19,16:44:52.000,293,11018962,13285,0,1729356291,12983.914465050002,83.13948309000261,53460.164751120006 2024-10-19,16:44:53.000,293,11018916,13525,0,1729356292,12983.934673980002,83.23817091000092,53460.15077688 2024-10-19,16:44:54.000,293,11018996,13165,0,1729356293,12983.887519809992,83.41439915999945,53460.19968672 2024-10-19,16:44:55.000,293,11018980,13245,0,1729356294,12983.860574569997,83.54128350000246,53460.18571248001 2024-10-19,16:44:56.000,293,11018927,13525,0,1729356295,12983.806684089992,83.63997132000077,53460.15077688 2024-10-19,16:44:57.000,293,11018963,13125,0,1729356296,12983.739320989996,83.75980653000443,53460.07391856 2024-10-19,16:44:58.000,293,11018946,13045,0,1729356297,12983.698903129996,83.87259261000145,53460.06693144001 2024-10-19,16:44:59.000,293,11018987,13125,0,1729356298,12983.63154003,84.04177173000062,53460.08789280001 2024-10-19,16:45:00.000,293,11018943,13205,0,1729356299,12983.6113311,84.16865607000364,53460.10186704 2024-10-19,16:45:01.000,293,11018941,13245,0,1729356300,12983.53049538,84.28144215000066,53460.045970080006 2024-10-19,16:45:02.000,293,11018931,13365,0,1729356301,12983.415978109995,84.38012996999896,53460.0529572 2024-10-19,16:45:03.000,293,11018931,13125,0,1729356302,12983.36208762999,84.42947388000175,53460.03898296001 2024-10-19,16:45:04.000,293,11018904,13285,0,1729356303,12983.32166976999,84.43652301000111,53459.99007312001 2024-10-19,16:45:05.000,293,11018974,13285,0,1729356304,12983.24757036,84.4717686599979,53460.03898296001 2024-10-19,16:45:06.000,293,11018936,13045,0,1729356305,12983.173470949994,84.45062126999983,53460.00404736 2024-10-19,16:45:07.000,293,11018942,13245,0,1729356306,12983.092635229994,84.55635822000477,53459.983086 2024-10-19,16:45:08.000,293,11018928,13245,0,1729356307,12983.018535819989,84.57750561000285,53459.93417616 2024-10-19,16:45:09.000,293,11018917,13285,0,1729356308,12982.998326889989,84.61275125999964,53459.88526632 2024-10-19,16:45:10.000,293,11018981,13165,0,1729356309,12983.005063199998,84.67619343000115,53459.87129208001 2024-10-19,16:45:11.000,293,11018920,13125,0,1729356310,12982.930963789993,84.70438994999859,53459.92020192001 2024-10-19,16:45:12.000,293,11018952,13365,0,1729356311,12982.883809619998,84.66209517000243,53459.88526632 2024-10-19,16:45:13.000,293,11018967,13245,0,1729356312,12982.769292349993,84.70438994999859,53459.83635648 2024-10-19,16:45:14.000,293,11018926,13285,0,1729356313,12982.735610800002,84.7325864700033,53459.829369360006 2024-10-19,16:45:15.000,293,11018965,13085,0,1729356314,12982.701929249997,84.69029168999987,53459.82238224001 2024-10-19,16:45:16.000,293,11018914,13085,0,1729356315,12982.627829839992,84.71143907999794,53459.75251104001 2024-10-19,16:45:17.000,293,11018942,13165,0,1729356316,12982.641302459997,84.65504604000307,53459.710588320006 2024-10-19,16:45:18.000,293,11018967,13045,0,1729356317,12982.654775080002,84.63389864999772,53459.70360120001 2024-10-19,16:45:19.000,293,11018950,13205,0,1729356318,12982.648038769992,84.64094778000435,53459.6686656 2024-10-19,16:45:20.000,293,11018976,13445,0,1729356319,12982.654775080002,84.5845547400022,53459.6686656 2024-10-19,16:45:21.000,293,11018960,13165,0,1729356320,12982.648038769992,84.60570213000028,53459.661678480006 2024-10-19,16:45:22.000,293,11018965,13325,0,1729356321,12982.641302459997,84.70438994999859,53459.57783304 2024-10-19,16:45:23.000,293,11018984,13005,0,1729356322,12982.708665559992,84.80307777000417,53459.62674288 2024-10-19,16:45:24.000,293,11018954,13085,0,1729356323,12982.742347109997,84.90176559000247,53459.57084592 2024-10-19,16:45:25.000,293,11018922,13245,0,1729356324,12982.802973899998,85.00750254000013,53459.62674288 2024-10-19,16:45:26.000,293,11018919,13325,0,1729356325,12982.809710209993,85.08504297000036,53459.57783304 2024-10-19,16:45:27.000,293,11018995,13245,0,1729356326,12982.789501279993,85.20487818000402,53459.5987944 2024-10-19,16:45:28.000,293,11018942,13125,0,1729356327,12982.829919139993,85.29651687000296,53459.60578152 2024-10-19,16:45:29.000,293,11018928,13165,0,1729356328,12982.850128069993,85.41635207999934,53459.54988456 2024-10-19,16:45:30.000,293,11018949,13205,0,1729356329,12982.870336999993,85.46569599000213,53459.55687168 2024-10-19,16:45:31.000,293,11018916,13445,0,1729356330,12982.856864379988,85.57848206999915,53459.5987944 2024-10-19,16:45:32.000,293,11018947,13125,0,1729356331,12982.910754859993,85.64897337000002,53459.5987944 2024-10-19,16:45:33.000,293,11018939,12965,0,1729356332,12982.951172719993,85.72651380000025,53459.62674288 2024-10-19,16:45:34.000,293,11018972,13205,0,1729356333,12982.944436409998,85.86749640000198,53459.5987944 2024-10-19,16:45:35.000,293,11018940,13205,0,1729356334,12982.951172719993,85.980282479999,53459.640717120004 2024-10-19,16:45:36.000,293,11018934,13285,0,1729356335,12982.984854269998,86.12126508000074,53459.61975576 2024-10-19,16:45:37.000,293,11018932,13125,0,1729356336,12982.910754859993,86.29749332999927,53459.64770424 2024-10-19,16:45:38.000,293,11018961,13125,0,1729356337,12982.863600689998,86.41027941000357,53459.56385880001 2024-10-19,16:45:39.000,293,11018990,13325,0,1729356338,12982.863600689998,86.50191810000251,53459.591807280005 2024-10-19,16:45:40.000,293,11018991,13245,0,1729356339,12982.870336999993,86.63585157000489,53459.591807280005 2024-10-19,16:45:41.000,293,11018907,13245,0,1729356340,12982.802973899998,86.72749026000383,53459.60578152 2024-10-19,16:45:42.000,293,11018954,13165,0,1729356341,12982.722138179997,86.81207982000342,53459.61276864001 2024-10-19,16:45:43.000,293,11018922,13325,0,1729356342,12982.674984010002,86.95306241999788,53459.61975576 2024-10-19,16:45:44.000,293,11018936,13165,0,1729356343,12982.600884599997,87.08699589000025,53459.60578152 2024-10-19,16:45:45.000,293,11018972,13285,0,1729356344,12982.506576259992,87.1433889300024,53459.57084592 2024-10-19,16:45:46.000,293,11018998,13125,0,1729356345,12982.39205899,87.25617500999942,53459.61276864001 2024-10-19,16:45:47.000,293,11019018,13165,0,1729356346,12982.29101434,87.2420767500007,53459.64770424 2024-10-19,16:45:48.000,293,11018936,12885,0,1729356347,12982.23038755,87.21388023000327,53459.61975576 2024-10-19,16:45:49.000,293,11018964,13005,0,1729356348,12982.156288139995,87.2914206600035,53459.53591032001 2024-10-19,16:45:50.000,293,11018977,13325,0,1729356349,12982.095661349995,87.34781369999837,53459.542897440006 2024-10-19,16:45:51.000,293,11018992,12925,0,1729356350,12982.055243489995,87.38305935000244,53459.56385880001 2024-10-19,16:45:52.000,293,11018956,13165,0,1729356351,12981.994616699994,87.50289455999882,53459.53591032001 2024-10-19,16:45:53.000,293,11018958,13045,0,1729356352,12981.947462529999,87.58748411999841,53459.5289232 2024-10-19,16:45:54.000,293,11018958,13165,0,1729356353,12981.94072621999,87.65797541999927,53459.50097472 2024-10-19,16:45:55.000,293,11019006,13325,0,1729356354,12981.974407769994,87.76371237000421,53459.5987944 2024-10-19,16:45:56.000,293,11018919,12965,0,1729356355,12981.96767146,87.70731933000206,53459.57783304 2024-10-19,16:45:57.000,293,11018959,13085,0,1729356356,12982.014825629994,87.70731933000206,53459.56385880001 2024-10-19,16:45:58.000,293,11018957,13285,0,1729356357,12982.04850718,87.672073679998,53459.50796184 2024-10-19,16:45:59.000,293,11018967,13245,0,1729356358,12982.075452419995,87.672073679998,53459.521936080004 2024-10-19,16:46:00.000,293,11018992,13045,0,1729356359,12982.055243489995,87.62272977000248,53459.521936080004 2024-10-19,16:46:01.000,293,11019002,13285,0,1729356360,12982.00135300999,87.66502454999863,53459.473026240004 2024-10-19,16:46:02.000,293,11018949,13125,0,1729356361,12981.96093514999,87.672073679998,53459.56385880001 2024-10-19,16:46:03.000,293,11018956,13285,0,1729356362,12981.994616699994,87.74256497999886,53459.5289232 2024-10-19,16:46:04.000,293,11018933,12885,0,1729356363,12981.954198839994,87.78485976000229,53459.5289232 2024-10-19,16:46:05.000,293,11019003,13205,0,1729356364,12981.886835739999,87.78485976000229,53459.55687168 2024-10-19,16:46:06.000,293,11018946,12965,0,1729356365,12981.826208949999,87.82715453999845,53459.57084592 2024-10-19,16:46:07.000,293,11018984,12925,0,1729356366,12981.785791089998,87.89764583999931,53459.50097472 2024-10-19,16:46:08.000,293,11019016,13285,0,1729356367,12981.731900609993,88.01748105000297,53459.542897440006 2024-10-19,16:46:09.000,293,11018952,13245,0,1729356368,12981.718427989988,88.13026713,53459.55687168 2024-10-19,16:46:10.000,293,11018992,13165,0,1729356369,12981.664537509998,88.2289549499983,53459.57783304 2024-10-19,16:46:11.000,293,11018997,13245,0,1729356370,12981.576965480002,88.3417410300026,53459.5289232 2024-10-19,16:46:12.000,293,11019009,13125,0,1729356371,12981.563492859997,88.39813407000474,53459.57084592 2024-10-19,16:46:13.000,293,11018941,13085,0,1729356372,12981.570229169993,88.43337972000154,53459.54988456 2024-10-19,16:46:14.000,293,11018956,13205,0,1729356373,12981.570229169993,88.35583929000131,53459.55687168 2024-10-19,16:46:15.000,293,11018953,13165,0,1729356374,12981.644328579998,88.2923971199998,53459.58482016001 2024-10-19,16:46:16.000,293,11018967,13325,0,1729356375,12981.644328579998,88.20780756000022,53459.542897440006 2024-10-19,16:46:17.000,293,11018902,13205,0,1729356376,12981.738636919988,88.1937093000015,53459.62674288 2024-10-19,16:46:18.000,293,11018980,13085,0,1729356377,12981.792527399994,88.05272669999977,53459.60578152 2024-10-19,16:46:19.000,293,11018991,13045,0,1729356378,12981.832945259994,87.96108801000082,53459.60578152 2024-10-19,16:46:20.000,293,11018947,13165,0,1729356379,12981.880099429989,87.89764583999931,53459.61276864001 2024-10-19,16:46:21.000,293,11018939,13245,0,1729356380,12981.90030835999,87.82010540999909,53459.6686656 2024-10-19,16:46:22.000,293,11018974,13165,0,1729356381,12981.886835739999,87.8483019300038,53459.64770424 2024-10-19,16:46:23.000,293,11018957,13285,0,1729356382,12981.866626809999,87.86240019000252,53459.64770424 2024-10-19,16:46:24.000,293,11018965,13165,0,1729356383,12981.806000019998,87.8342036699978,53459.72456256 2024-10-19,16:46:25.000,293,11018946,13285,0,1729356384,12981.752109539993,87.81305627999973,53459.7385368 2024-10-19,16:46:26.000,293,11018930,13085,0,1729356385,12981.630855959993,87.74961410999822,53459.710588320006 2024-10-19,16:46:27.000,293,11018971,13285,0,1729356386,12981.570229169993,87.72846672000014,53459.710588320006 2024-10-19,16:46:28.000,293,11018936,13045,0,1729356387,12981.523074999997,87.6368280300012,53459.71757544 2024-10-19,16:46:29.000,293,11018960,13125,0,1729356388,12981.462448209997,87.57338585999969,53459.67565272 2024-10-19,16:46:30.000,293,11018956,13085,0,1729356389,12981.381612489997,87.55223847000161,53459.70360120001 2024-10-19,16:46:31.000,293,11018940,13285,0,1729356390,12981.280567839996,87.45355065000331,53459.7385368 2024-10-19,16:46:32.000,293,11019000,13285,0,1729356391,12981.09195116,87.36896109000372,53459.72456256 2024-10-19,16:46:33.000,293,11018935,13245,0,1729356392,12980.98417019999,87.38305935000244,53459.7385368 2024-10-19,16:46:34.000,293,11018967,12925,0,1729356393,12980.916807099995,87.25617500999942,53459.70360120001 2024-10-19,16:46:35.000,293,11018959,13245,0,1729356394,12980.849444,87.13633980000304,53459.71757544 2024-10-19,16:46:36.000,293,11018936,13285,0,1729356395,12980.835971379995,87.01650458999939,53459.75251104001 2024-10-19,16:46:37.000,293,11019010,13085,0,1729356396,12980.82923507,86.86847285999829,53459.71757544 2024-10-19,16:46:38.000,293,11018949,13205,0,1729356397,12980.734926729994,86.74158852000255,53459.69661408 2024-10-19,16:46:39.000,293,11018899,13205,0,1729356398,12980.755135659994,86.55126200999803,53459.69661408 2024-10-19,16:46:40.000,293,11018924,13285,0,1729356399,12980.72145410999,86.46667244999844,53459.74552392 2024-10-19,16:46:41.000,293,11018978,13005,0,1729356400,12980.70124517999,86.3397881100027,53459.74552392 2024-10-19,16:46:42.000,293,11018974,13525,0,1729356401,12980.667563629999,86.19880551000097,53459.71757544 2024-10-19,16:46:43.000,293,11018922,13285,0,1729356402,12980.687772559999,86.07192116999795,53459.759498160005 2024-10-19,16:46:44.000,293,11018891,13405,0,1729356403,12980.660827319989,85.97323334999965,53459.76648528 2024-10-19,16:46:45.000,293,11018919,13205,0,1729356404,12980.606936839999,85.90979117999814,53459.70360120001 2024-10-19,16:46:46.000,293,11018959,13365,0,1729356405,12980.573255289994,85.90274204999878,53459.710588320006 2024-10-19,16:46:47.000,293,11018960,13005,0,1729356406,12980.519364809988,85.83225074999791,53459.710588320006 2024-10-19,16:46:48.000,293,11018969,13405,0,1729356407,12980.505892189998,85.80405423000047,53459.69661408 2024-10-19,16:46:49.000,293,11018945,13125,0,1729356408,12980.438529089988,85.75471031999768,53459.70360120001 2024-10-19,16:46:50.000,293,11018967,13285,0,1729356409,12980.431792779993,85.74061205999897,53459.70360120001 2024-10-19,16:46:51.000,293,11018941,13365,0,1729356410,12980.411583849993,85.74061205999897,53459.689626960004 2024-10-19,16:46:52.000,293,11018958,13365,0,1729356411,12980.404847539998,85.74766118999833,53459.65469136001 2024-10-19,16:46:53.000,293,11018964,13245,0,1729356412,12980.398111230003,85.71946467000089,53459.70360120001 2024-10-19,16:46:54.000,293,11018952,13245,0,1729356413,12980.324011819997,85.76175945000432,53459.71757544 2024-10-19,16:46:55.000,293,11018929,13165,0,1729356414,12980.270121339992,85.71241554000153,53459.689626960004 2024-10-19,16:46:56.000,293,11018975,13085,0,1729356415,12980.182549309997,85.6701207599981,53459.71757544 2024-10-19,16:46:57.000,293,11018974,13445,0,1729356416,12980.148867759992,85.58553119999851,53459.71757544 2024-10-19,16:46:58.000,293,11018924,13165,0,1729356417,12980.061295729996,85.45159773000341,53459.78744664 2024-10-19,16:46:59.000,293,11018949,13165,0,1729356418,12980.007405249991,85.35290990999783,53459.759498160005 2024-10-19,16:47:00.000,293,11018971,13365,0,1729356419,12979.980460009996,85.24012383000081,53459.74552392 2024-10-19,16:47:01.000,293,11018938,13125,0,1729356420,12979.899624289996,85.16258340000059,53459.72456256 2024-10-19,16:47:02.000,293,11018943,13285,0,1729356421,12979.88615166999,85.12733775000379,53459.73154968001 2024-10-19,16:47:03.000,293,11018955,13445,0,1729356422,12979.82552487999,85.07094471000164,53459.72456256 2024-10-19,16:47:04.000,293,11018919,13485,0,1729356423,12979.79184333,85.01455166999949,53459.70360120001 2024-10-19,16:47:05.000,293,11018949,13165,0,1729356424,12979.80531594999,85.02160079999885,53459.69661408 2024-10-19,16:47:06.000,293,11018945,13285,0,1729356425,12979.82552487999,85.05684645000292,53459.6686656 2024-10-19,16:47:07.000,293,11018925,13525,0,1729356426,12979.87267905,85.1132394899978,53459.710588320006 2024-10-19,16:47:08.000,293,11018919,13125,0,1729356427,12979.84573380999,85.19077991999802,53459.5987944 2024-10-19,16:47:09.000,293,11018964,13445,0,1729356428,12979.80531594999,85.3247133900004,53459.64770424 2024-10-19,16:47:10.000,293,11018936,13405,0,1729356429,12979.76489808999,85.33881164999912,53459.62674288 2024-10-19,16:47:11.000,293,11018959,13245,0,1729356430,12979.75142547,85.43045033999806,53459.65469136001 2024-10-19,16:47:12.000,293,11018899,13205,0,1729356431,12979.737952849995,85.47979425000085,53459.67565272 2024-10-19,16:47:13.000,293,11018958,13125,0,1729356432,12979.70427129999,85.50094163999893,53459.6686656 2024-10-19,16:47:14.000,293,11018955,13445,0,1729356433,12979.64364450999,85.6348751100013,53459.61975576 2024-10-19,16:47:15.000,293,11018975,13085,0,1729356434,12979.58301771999,85.72651380000025,53459.5987944 2024-10-19,16:47:16.000,293,11019029,13485,0,1729356435,12979.535863549994,85.78995597000176,53459.58482016001 2024-10-19,16:47:17.000,293,11018911,13325,0,1729356436,12979.407873659999,85.85339814000326,53459.61975576 2024-10-19,16:47:18.000,293,11018955,13325,0,1729356437,12979.306829009998,85.8815946600007,53459.61975576 2024-10-19,16:47:19.000,293,11018966,13085,0,1729356438,12979.266411149998,85.89569291999942,53459.64770424 2024-10-19,16:47:20.000,293,11019001,13285,0,1729356439,12979.239465909988,85.88864379000006,53459.5987944 2024-10-19,16:47:21.000,293,11018933,13165,0,1729356440,12979.192311739993,85.81110335999983,53459.5987944 2024-10-19,16:47:22.000,293,11018977,13565,0,1729356441,12979.212520669993,85.72651380000025,53459.57783304 2024-10-19,16:47:23.000,293,11018932,13245,0,1729356442,12979.232729599993,85.66307162999874,53459.53591032001 2024-10-19,16:47:24.000,293,11018929,13205,0,1729356443,12979.286620079998,85.60667859000387,53459.58482016001 2024-10-19,16:47:25.000,293,11018943,13365,0,1729356444,12979.252938529993,85.51503989999765,53459.54988456 2024-10-19,16:47:26.000,293,11018932,13125,0,1729356445,12979.279883769988,85.44454860000405,53459.54988456 2024-10-19,16:47:27.000,293,11018918,13285,0,1729356446,12979.286620079998,85.41635207999934,53459.57084592 2024-10-19,16:47:28.000,293,11018995,13365,0,1729356447,12979.273147459993,85.35995904000447,53459.48700048001 2024-10-19,16:47:29.000,293,11018948,12805,0,1729356448,12979.286620079998,85.38110643000255,53459.473026240004 2024-10-19,16:47:30.000,293,11018925,13365,0,1729356449,12979.232729599993,85.40225382000062,53459.473026240004 2024-10-19,16:47:31.000,293,11018950,13485,0,1729356450,12979.199048050003,85.4374994700047,53459.48700048001 2024-10-19,16:47:32.000,293,11018969,13125,0,1729356451,12979.239465909988,85.45159773000341,53459.48001336 2024-10-19,16:47:33.000,293,11018983,13285,0,1729356452,12979.246202219998,85.47274512000149,53459.46603912001 2024-10-19,16:47:34.000,293,11018964,13285,0,1729356453,12979.320301629989,85.54323642000236,53459.43110352 2024-10-19,16:47:35.000,293,11018959,13085,0,1729356454,12979.327037939998,85.62077685000258,53459.3891808 2024-10-19,16:47:36.000,293,11018920,13245,0,1729356455,12979.320301629989,85.74766118999833,53459.459052 2024-10-19,16:47:37.000,293,11018995,13445,0,1729356456,12979.347246869998,85.85339814000326,53459.41712928001 2024-10-19,16:47:38.000,293,11018955,13125,0,1729356457,12979.367455799998,85.90274204999878,53459.424116400005 2024-10-19,16:47:39.000,293,11018941,12845,0,1729356458,12979.333774249993,85.89569291999942,53459.424116400005 2024-10-19,16:47:40.000,293,11018976,13045,0,1729356459,12979.300092699988,85.91684031000477,53459.3891808 2024-10-19,16:47:41.000,293,11019003,13085,0,1729356460,12979.232729599993,85.8463490100039,53459.43110352 2024-10-19,16:47:42.000,293,11018962,13365,0,1729356461,12979.165366499998,85.75471031999768,53459.424116400005 2024-10-19,16:47:43.000,293,11018898,13085,0,1729356462,12979.158630190002,85.67716989000473,53459.41712928001 2024-10-19,16:47:44.000,293,11019015,13165,0,1729356463,12979.098003400002,85.61372772000323,53459.3891808 2024-10-19,16:47:45.000,293,11019011,13245,0,1729356464,12979.050849229992,85.536187290003,53459.40315504 2024-10-19,16:47:46.000,293,11019004,13205,0,1729356465,12978.970013509992,85.40930294999998,53459.424116400005 2024-10-19,16:47:47.000,293,11018959,13205,0,1729356466,12978.916123030001,85.34586077999847,53459.375206560006 2024-10-19,16:47:48.000,293,11018976,13245,0,1729356467,12978.835287310001,85.20487818000402,53459.40315504 2024-10-19,16:47:49.000,293,11018951,13245,0,1729356468,12978.73424266,85.12733775000379,53459.43809064 2024-10-19,16:47:50.000,293,11018980,13405,0,1729356469,12978.66687955999,85.05684645000292,53459.375206560006 2024-10-19,16:47:51.000,293,11018991,13445,0,1729356470,12978.60625276999,84.9299621099999,53459.34027096 2024-10-19,16:47:52.000,293,11018967,13285,0,1729356471,12978.4917355,84.87356906999776,53459.31930960001 2024-10-19,16:47:53.000,293,11018971,13365,0,1729356472,12978.44458132999,84.78897950999817,53459.29834824001 2024-10-19,16:47:54.000,293,11018952,13245,0,1729356473,12978.397427159995,84.77488124999945,53459.305335360004 2024-10-19,16:47:55.000,293,11018980,13445,0,1729356474,12978.316591439994,84.75373386000138,53459.29136112 2024-10-19,16:47:56.000,293,11018995,12925,0,1729356475,12978.255964649994,84.7678321200001,53459.22148992 2024-10-19,16:47:57.000,293,11019061,13405,0,1729356476,12978.222283099989,84.78897950999817,53459.23546416 2024-10-19,16:47:58.000,293,11018966,13125,0,1729356477,12978.242492029989,84.83832342000096,53459.22847704001 2024-10-19,16:47:59.000,293,11018934,13245,0,1729356478,12978.26270095999,84.84537255000032,53459.186554320004 2024-10-19,16:48:00.000,293,11018988,12965,0,1729356479,12978.26270095999,84.84537255000032,53459.13065736001 2024-10-19,16:48:01.000,293,11018981,13365,0,1729356480,12978.316591439994,84.88766733000375,53459.13065736001 2024-10-19,16:48:02.000,293,11018917,13205,0,1729356481,12978.289646199999,84.88061820000439,53459.10270888 2024-10-19,16:48:03.000,293,11018964,13165,0,1729356482,12978.269437269999,84.78193037999881,53459.0747604 2024-10-19,16:48:04.000,293,11018986,13405,0,1729356483,12978.26270095999,84.71143907999794,53459.06777328 2024-10-19,16:48:05.000,293,11019000,13285,0,1729356484,12978.202074169989,84.64799691000371,53459.039824800006 2024-10-19,16:48:06.000,293,11018951,12805,0,1729356485,12978.188601549999,84.5845547400022,53459.039824800006 2024-10-19,16:48:07.000,293,11018980,13205,0,1729356486,12978.222283099989,84.5211125700007,53459.018863440004 2024-10-19,16:48:08.000,293,11018967,13205,0,1729356487,12978.222283099989,84.40127736000431,53458.98392784001 2024-10-19,16:48:09.000,293,11018902,13125,0,1729356488,12978.242492029989,84.3096386699981,53458.99790208 2024-10-19,16:48:10.000,293,11018976,13125,0,1729356489,12978.249228339999,84.22504910999851,53458.97694072 2024-10-19,16:48:11.000,293,11018981,13325,0,1729356490,12978.309855129999,84.05586998999934,53458.98392784001 2024-10-19,16:48:12.000,293,11018961,13325,0,1729356491,12978.33006406,83.96423130000039,53458.90706952 2024-10-19,16:48:13.000,293,11018988,13405,0,1729356492,12978.35027299,83.83734696000465,53458.921043760005 2024-10-19,16:48:14.000,293,11018959,13205,0,1729356493,12978.38395453999,83.77390479000314,53458.92803088 2024-10-19,16:48:15.000,293,11018969,13245,0,1729356494,12978.44458132999,83.65406957999949,53458.921043760005 2024-10-19,16:48:16.000,293,11018975,13125,0,1729356495,12978.53215336,83.51308697999775,53458.9000824 2024-10-19,16:48:17.000,293,11018992,13125,0,1729356496,12978.57257122,83.37915351000265,53458.94200512001 2024-10-19,16:48:18.000,293,11018989,13285,0,1729356497,12978.62646169999,83.29456395000307,53458.9000824 2024-10-19,16:48:19.000,293,11019011,13245,0,1729356498,12978.66687955999,83.16063048000069,53458.87912104 2024-10-19,16:48:20.000,293,11018939,13245,0,1729356499,12978.680352179996,83.04784440000367,53458.88610816 2024-10-19,16:48:21.000,293,11018972,13645,0,1729356500,12978.707297419991,82.97030397000344,53458.85815968 2024-10-19,16:48:22.000,293,11019030,13445,0,1729356501,12978.6938248,82.88571441000386,53458.86514680001 2024-10-19,16:48:23.000,293,11018959,13245,0,1729356502,12978.6938248,82.84341963000043,53458.86514680001 2024-10-19,16:48:24.000,293,11018941,13445,0,1729356503,12978.6938248,82.7658792000002,53458.87912104 2024-10-19,16:48:25.000,293,11018965,12965,0,1729356504,12978.66687955999,82.78702658999828,53458.872133920006 2024-10-19,16:48:26.000,293,11018945,13445,0,1729356505,12978.680352179996,82.77997745999892,53458.94200512001 2024-10-19,16:48:27.000,293,11018958,13245,0,1729356506,12978.68708848999,82.81522311000299,53458.872133920006 2024-10-19,16:48:28.000,293,11018985,13085,0,1729356507,12978.71403373,82.78702658999828,53458.81623696001 2024-10-19,16:48:29.000,293,11018917,13085,0,1729356508,12978.788133139991,82.81522311000299,53458.872133920006 2024-10-19,16:48:30.000,293,11018968,13445,0,1729356509,12978.828550999991,82.82932137000171,53458.802262720004 2024-10-19,16:48:31.000,293,11019017,13045,0,1729356510,12978.882441479996,82.82932137000171,53458.72540440001 2024-10-19,16:48:32.000,293,11018921,13405,0,1729356511,12978.929595649992,82.82932137000171,53458.73937864 2024-10-19,16:48:33.000,293,11018982,13085,0,1729356512,12978.996958750002,82.84341963000043,53458.80924984 2024-10-19,16:48:34.000,293,11018990,13245,0,1729356513,12979.091267089992,82.85046875999979,53458.753352880005 2024-10-19,16:48:35.000,293,11018938,13085,0,1729356514,12979.158630190002,82.82932137000171,53458.87912104 2024-10-19,16:48:36.000,293,11018969,13005,0,1729356515,12979.279883769988,82.82932137000171,53458.85815968 2024-10-19,16:48:37.000,293,11018976,13085,0,1729356516,12979.246202219998,82.8645670199985,53458.81623696001 2024-10-19,16:48:38.000,293,11018977,13245,0,1729356517,12979.300092699988,82.93505831999937,53458.86514680001 2024-10-19,16:48:39.000,293,11018914,13045,0,1729356518,12979.327037939998,82.94210744999873,53458.83719832 2024-10-19,16:48:40.000,293,11018971,13605,0,1729356519,12979.347246869998,82.98440223000216,53458.87912104 2024-10-19,16:48:41.000,293,11018943,13085,0,1729356520,12979.286620079998,83.03374613999767,53458.851172560004 2024-10-19,16:48:42.000,293,11018942,13365,0,1729356521,12979.239465909988,83.06194266000239,53458.84418544001 2024-10-19,16:48:43.000,293,11018971,13325,0,1729356522,12979.225993289998,83.06194266000239,53458.91405664001 2024-10-19,16:48:44.000,293,11018950,13205,0,1729356523,12979.293356389993,83.06194266000239,53458.94899224 2024-10-19,16:48:45.000,293,11018947,13525,0,1729356524,12979.273147459993,83.03374613999767,53458.88610816 2024-10-19,16:48:46.000,293,11018960,13285,0,1729356525,12979.239465909988,83.00554962000024,53458.872133920006 2024-10-19,16:48:47.000,293,11018955,13085,0,1729356526,12979.232729599993,82.95620571000472,53458.91405664001 2024-10-19,16:48:48.000,293,11019020,13245,0,1729356527,12979.219256979988,82.85751788999914,53458.89309528001 2024-10-19,16:48:49.000,293,11018994,13245,0,1729356528,12979.219256979988,82.80112485000427,53458.90706952 2024-10-19,16:48:50.000,293,11018989,13205,0,1729356529,12979.225993289998,82.71653529000469,53458.97694072 2024-10-19,16:48:51.000,293,11018922,13085,0,1729356530,12979.178839120003,82.67424051000125,53458.95597936 2024-10-19,16:48:52.000,293,11018934,13285,0,1729356531,12979.185575429998,82.61079833999975,53458.94899224 2024-10-19,16:48:53.000,293,11019000,13165,0,1729356532,12979.145157569998,82.57555269000295,53458.935018 2024-10-19,16:48:54.000,293,11019003,13125,0,1729356533,12979.077794470002,82.52620878000016,53458.94899224 2024-10-19,16:48:55.000,293,11018971,13085,0,1729356534,12979.064321849997,82.39932444000442,53458.92803088 2024-10-19,16:48:56.000,293,11018970,12965,0,1729356535,12979.003695059997,82.31473488000483,53458.969953600004 2024-10-19,16:48:57.000,293,11018913,13525,0,1729356536,12978.956540890002,82.23719445000461,53458.95597936 2024-10-19,16:48:58.000,293,11018987,13445,0,1729356537,12978.895914100001,82.19489967000118,53458.95597936 2024-10-19,16:48:59.000,293,11019005,13285,0,1729356538,12978.821814689996,82.16670315000374,53458.921043760005 2024-10-19,16:49:00.000,293,11018958,13125,0,1729356539,12978.781396829996,82.14555575999839,53458.91405664001 2024-10-19,16:49:01.000,293,11019001,13125,0,1729356540,12978.727506349991,82.13850662999903,53458.9000824 2024-10-19,16:49:02.000,293,11018931,13445,0,1729356541,12978.73424266,82.09621185000287,53458.91405664001 2024-10-19,16:49:03.000,293,11018994,13245,0,1729356542,12978.720770039996,82.13145749999967,53458.92803088 2024-10-19,16:49:04.000,293,11018951,13125,0,1729356543,12978.740978969996,82.14555575999839,53458.921043760005 2024-10-19,16:49:05.000,293,11018979,13245,0,1729356544,12978.720770039996,82.18785054000182,53458.91405664001 2024-10-19,16:49:06.000,293,11018936,13285,0,1729356545,12978.680352179996,82.15965402000438,53458.91405664001 2024-10-19,16:49:07.000,293,11018917,13205,0,1729356546,12978.68708848999,82.2089979299999,53458.94899224 2024-10-19,16:49:08.000,293,11018973,13405,0,1729356547,12978.65340694,82.2089979299999,53458.94899224 2024-10-19,16:49:09.000,293,11018982,13445,0,1729356548,12978.64667062999,82.19489967000118,53458.91405664001 2024-10-19,16:49:10.000,293,11018978,13285,0,1729356549,12978.639934319996,82.23014531999797,53458.91405664001 2024-10-19,16:49:11.000,293,11018990,12925,0,1729356550,12978.579307529995,82.28653836000012,53458.94200512001 2024-10-19,16:49:12.000,293,11018916,13205,0,1729356551,12978.498471809995,82.2724401000014,53458.921043760005 2024-10-19,16:49:13.000,293,11018972,13045,0,1729356552,12978.458053949995,82.37817704999907,53458.91405664001 2024-10-19,16:49:14.000,293,11018914,13445,0,1729356553,12978.417636089995,82.43457009000122,53458.88610816 2024-10-19,16:49:15.000,293,11018944,13165,0,1729356554,12978.40416346999,82.47686487000465,53458.921043760005 2024-10-19,16:49:16.000,293,11018929,13165,0,1729356555,12978.336800369994,82.483914000004,53458.94200512001 2024-10-19,16:49:17.000,293,11018905,13445,0,1729356556,12978.33006406,82.46981573999801,53458.91405664001 2024-10-19,16:49:18.000,293,11018968,13325,0,1729356557,12978.289646199999,82.49801226000272,53458.84418544001 2024-10-19,16:49:19.000,293,11018948,13205,0,1729356558,12978.255964649994,82.46981573999801,53458.921043760005 2024-10-19,16:49:20.000,293,11019025,13285,0,1729356559,12978.202074169989,82.40637357000378,53458.83719832 2024-10-19,16:49:21.000,293,11018932,13285,0,1729356560,12978.181865239989,82.33588227000291,53458.92803088 2024-10-19,16:49:22.000,293,11018909,13245,0,1729356561,12978.168392619998,82.25129271000333,53458.90706952 2024-10-19,16:49:23.000,293,11018990,13805,0,1729356562,12978.161656309989,82.19489967000118,53458.89309528001 2024-10-19,16:49:24.000,293,11018956,13005,0,1729356563,12978.154919999994,82.11031011000159,53458.823224080006 2024-10-19,16:49:25.000,293,11018941,13285,0,1729356564,12978.195337859994,82.04686794000008,53458.9000824 2024-10-19,16:49:26.000,293,11018997,13365,0,1729356565,12978.208810479999,82.03276968000137,53458.87912104 2024-10-19,16:49:27.000,293,11018939,13285,0,1729356566,12978.242492029989,81.95522925000114,53458.90706952 2024-10-19,16:49:28.000,293,11018945,13365,0,1729356567,12978.269437269999,82.01162229000329,53458.85815968 2024-10-19,16:49:29.000,293,11018972,13045,0,1729356568,12978.33006406,82.03981881000072,53458.88610816 2024-10-19,16:49:30.000,293,11018950,13285,0,1729356569,12978.37048192,82.09621185000287,53458.921043760005 2024-10-19,16:49:31.000,293,11018966,13445,0,1729356570,12978.46479025999,82.13850662999903,53458.94899224 2024-10-19,16:49:32.000,293,11018941,13125,0,1729356571,12978.518680739995,82.18785054000182,53458.83719832 2024-10-19,16:49:33.000,293,11019002,13445,0,1729356572,12978.579307529995,82.21604705999925,53458.96296648001 2024-10-19,16:49:34.000,293,11018935,13125,0,1729356573,12978.64667062999,82.28653836000012,53458.935018 2024-10-19,16:49:35.000,293,11018977,13205,0,1729356574,12978.61298908,82.37817704999907,53458.969953600004 2024-10-19,16:49:36.000,293,11018949,13285,0,1729356575,12978.6938248,82.483914000004,53458.872133920006 2024-10-19,16:49:37.000,293,11018925,13205,0,1729356576,12978.66687955999,82.56145443000423,53458.921043760005 2024-10-19,16:49:38.000,293,11018967,13085,0,1729356577,12978.66687955999,82.6178474699991,53458.935018 2024-10-19,16:49:39.000,293,11018954,12925,0,1729356578,12978.66687955999,82.6671913800019,53458.91405664001 2024-10-19,16:49:40.000,293,11018944,13165,0,1729356579,12978.68708848999,82.6671913800019,53458.9000824 2024-10-19,16:49:41.000,293,11018972,13125,0,1729356580,12978.67361587,82.70243702999869,53458.86514680001 2024-10-19,16:49:42.000,293,11018979,13285,0,1729356581,12978.68708848999,82.80817398000363,53458.91405664001 2024-10-19,16:49:43.000,293,11018933,13325,0,1729356582,12978.73424266,82.93505831999937,53458.88610816 2024-10-19,16:49:44.000,293,11018954,13245,0,1729356583,12978.794869450001,82.94915657999809,53458.94200512001 2024-10-19,16:49:46.000,293,11018999,12885,0,1729356585,12978.77466052,83.01964787999896,53458.935018 2024-10-19,16:49:47.000,293,11018930,13365,0,1729356586,12978.747715279991,83.04784440000367,53458.92803088 2024-10-19,16:49:48.000,293,11018903,13285,0,1729356587,12978.794869450001,83.13948309000261,53458.92803088 2024-10-19,16:49:49.000,293,11018908,13205,0,1729356588,12978.848759929992,83.24522004000028,53458.92803088 2024-10-19,16:49:50.000,293,11018950,13325,0,1729356589,12978.862232549996,83.23817091000092,53458.94899224 2024-10-19,16:49:51.000,293,11018984,13165,0,1729356590,12978.889177789992,83.20292526000412,53458.96296648001 2024-10-19,16:49:52.000,293,11018980,13125,0,1729356591,12978.909386719992,83.15358135000133,53458.98392784001 2024-10-19,16:49:53.000,293,11018924,13045,0,1729356592,12978.956540890002,83.09718830999918,53458.95597936 2024-10-19,16:49:54.000,293,11018987,12925,0,1729356593,12979.003695059997,83.09013917999982,53458.99790208 2024-10-19,16:49:55.000,293,11018898,13045,0,1729356594,12979.037376610002,83.1112865699979,53458.96296648001 2024-10-19,16:49:56.000,293,11018884,13285,0,1729356595,12979.010431369992,83.1253848300039,53459.01187632001 2024-10-19,16:49:57.000,293,11018885,12765,0,1729356596,12978.976749820002,83.09718830999918,53458.96296648001 2024-10-19,16:49:58.000,293,11018943,13045,0,1729356597,12978.976749820002,83.09013917999982,53458.98392784001 2024-10-19,16:49:59.000,293,11018912,13245,0,1729356598,12978.936331960002,83.13948309000261,53459.03283768001 2024-10-19,16:50:00.000,293,11018975,13125,0,1729356599,12978.889177789992,83.23112178000156,53459.0048892 2024-10-19,16:50:01.000,293,11018945,13205,0,1729356600,12978.821814689996,83.39325177000137,53459.0048892 2024-10-19,16:50:02.000,293,11018905,13365,0,1729356601,12978.75445159,83.49898871999903,53459.0048892 2024-10-19,16:50:03.000,293,11018909,13205,0,1729356602,12978.71403373,83.59767654000461,53458.94899224 2024-10-19,16:50:04.000,293,11018908,13085,0,1729356603,12978.700561109996,83.73161000999971,53458.935018 2024-10-19,16:50:05.000,293,11018922,13445,0,1729356604,12978.700561109996,83.80915043999994,53458.91405664001 2024-10-19,16:50:06.000,293,11018953,13365,0,1729356605,12978.720770039996,83.87259261000145,53458.935018 2024-10-19,16:50:07.000,293,11018939,13125,0,1729356606,12978.75445159,83.99242781999783,53458.91405664001 2024-10-19,16:50:08.000,293,11018947,13285,0,1729356607,12978.835287310001,84.05586998999934,53458.9000824 2024-10-19,16:50:09.000,293,11018922,13285,0,1729356608,12978.862232549996,84.14750867999828,53458.823224080006 2024-10-19,16:50:10.000,293,11018930,13125,0,1729356609,12978.909386719992,84.24619650000386,53458.91405664001 2024-10-19,16:50:11.000,293,11018880,13085,0,1729356610,12978.956540890002,84.30258953999873,53458.89309528001 2024-10-19,16:50:12.000,293,11018902,13285,0,1729356611,12978.996958750002,84.35898258000088,53458.9000824 2024-10-19,16:50:13.000,293,11018917,13205,0,1729356612,12979.030640299992,84.35898258000088,53458.94899224 2024-10-19,16:50:14.000,293,11019009,13245,0,1729356613,12979.104739709997,84.35898258000088,53458.90706952 2024-10-19,16:50:15.000,293,11018946,13325,0,1729356614,12979.124948639997,84.29554040999938,53458.9000824 2024-10-19,16:50:16.000,293,11018909,13325,0,1729356615,12979.185575429998,84.21799997999915,53458.96296648001 2024-10-19,16:50:17.000,293,11018933,13285,0,1729356616,12979.219256979988,84.11931216000085,53458.95597936 2024-10-19,16:50:18.000,293,11018978,13285,0,1729356617,12979.246202219998,84.05586998999934,53458.969953600004 2024-10-19,16:50:19.000,293,11018948,13165,0,1729356618,12979.306829009998,83.98537868999847,53458.969953600004 2024-10-19,16:50:20.000,293,11018932,13285,0,1729356619,12979.360719489989,83.95013304000167,53459.018863440004 2024-10-19,16:50:21.000,293,11018949,13285,0,1729356620,12979.374192109994,83.94308391000231,53459.039824800006 2024-10-19,16:50:22.000,293,11018881,13045,0,1729356621,12979.367455799998,83.97128042999975,53459.05379904 2024-10-19,16:50:23.000,293,11018889,13165,0,1729356622,12979.374192109994,84.06996824999806,53459.09572176 2024-10-19,16:50:24.000,293,11018945,13285,0,1729356623,12979.448291519999,84.10521390000213,53459.0747604 2024-10-19,16:50:25.000,293,11018957,13045,0,1729356624,12979.448291519999,84.1263612900002,53459.0747604 2024-10-19,16:50:26.000,293,11018916,13405,0,1729356625,12979.448291519999,84.13341041999956,53459.10270888 2024-10-19,16:50:27.000,293,11018924,13125,0,1729356626,12979.488709379999,84.14750867999828,53459.06078616001 2024-10-19,16:50:28.000,293,11018963,13285,0,1729356627,12979.54259985999,84.1263612900002,53459.0747604 2024-10-19,16:50:29.000,293,11018910,13205,0,1729356628,12979.54933617,84.14750867999828,53459.15161872001 2024-10-19,16:50:30.000,293,11018929,13165,0,1729356629,12979.596490339994,84.15455781000492,53459.19354144 2024-10-19,16:50:31.000,293,11018962,13165,0,1729356630,12979.71100761,84.08406651000405,53459.158605840006 2024-10-19,16:50:32.000,293,11018923,13085,0,1729356631,12979.72448022999,84.04882085999998,53459.19354144 2024-10-19,16:50:33.000,293,11018955,13125,0,1729356632,12979.79184333,83.93603478000296,53459.17956720001 2024-10-19,16:50:34.000,293,11018932,13045,0,1729356633,12979.80531594999,83.8796417400008,53459.17956720001 2024-10-19,16:50:35.000,293,11018954,13045,0,1729356634,12979.818788569995,83.75275739999779,53459.2145028 2024-10-19,16:50:36.000,293,11018925,13445,0,1729356635,12979.778370709995,83.64702045000013,53459.22148992 2024-10-19,16:50:37.000,293,11018960,13325,0,1729356636,12979.7716344,83.5694800199999,53459.2145028 2024-10-19,16:50:38.000,293,11018905,13285,0,1729356637,12979.778370709995,83.49898871999903,53459.2145028 2024-10-19,16:50:39.000,293,11018948,12925,0,1729356638,12979.73121654,83.4355465500048,53459.23546416 2024-10-19,16:50:40.000,293,11018890,13045,0,1729356639,12979.74468915999,83.39325177000137,53459.24245128 2024-10-19,16:50:41.000,293,11018902,13085,0,1729356640,12979.72448022999,83.37915351000265,53459.256425520005 2024-10-19,16:50:42.000,293,11018928,13085,0,1729356641,12979.70427129999,83.35800612000457,53459.207515680006 2024-10-19,16:50:43.000,293,11018911,13085,0,1729356642,12979.758161779995,83.35095698999794,53459.29136112 2024-10-19,16:50:44.000,293,11018917,13285,0,1729356643,12979.778370709995,83.259318299999,53459.24943840001 2024-10-19,16:50:45.000,293,11018961,13085,0,1729356644,12979.81205226,83.20997439000348,53459.29834824001 2024-10-19,16:50:46.000,293,11018921,13285,0,1729356645,12979.81205226,83.09718830999918,53459.26341264 2024-10-19,16:50:47.000,293,11018974,13285,0,1729356646,12979.859206429996,83.02669700999832,53459.27039976 2024-10-19,16:50:48.000,293,11018916,13245,0,1729356647,12979.899624289996,82.99145136000152,53459.27039976 2024-10-19,16:50:49.000,293,11018950,12925,0,1729356648,12979.966987389991,82.89981267000258,53459.29136112 2024-10-19,16:50:50.000,293,11018918,13125,0,1729356649,12980.000668939996,82.89276354000322,53459.38219368 2024-10-19,16:50:51.000,293,11018896,13005,0,1729356650,12980.000668939996,82.82227224000235,53459.34027096 2024-10-19,16:50:52.000,293,11018923,13165,0,1729356651,12980.081504659996,82.75883007000084,53459.38219368 2024-10-19,16:50:53.000,293,11018879,13205,0,1729356652,12980.081504659996,82.69538789999933,53459.36821944001 2024-10-19,16:50:54.000,293,11018921,13605,0,1729356653,12980.094977280001,82.71653529000469,53459.41014216 2024-10-19,16:50:55.000,293,11018920,13125,0,1729356654,12980.068032039992,82.71653529000469,53459.40315504 2024-10-19,16:50:56.000,293,11018924,13205,0,1729356655,12980.142131449997,82.69538789999933,53459.46603912001 2024-10-19,16:50:57.000,293,11018890,13285,0,1729356656,12980.121922519997,82.64604399000382,53459.46603912001 2024-10-19,16:50:58.000,293,11018888,13085,0,1729356657,12980.142131449997,82.63899486000446,53459.43110352 2024-10-19,16:50:59.000,293,11018950,13245,0,1729356658,12980.155604070002,82.62489659999846,53459.473026240004 2024-10-19,16:51:00.000,293,11018931,13085,0,1729356659,12980.162340379997,82.62489659999846,53459.521936080004 2024-10-19,16:51:01.000,293,11018944,13165,0,1729356660,12980.189285619992,82.61079833999975,53459.473026240004 2024-10-19,16:51:02.000,293,11018923,13245,0,1729356661,12980.108449899992,82.58260182000231,53459.521936080004 2024-10-19,16:51:03.000,293,11018904,13445,0,1729356662,12980.081504659996,82.55440530000487,53459.58482016001 2024-10-19,16:51:04.000,293,11018934,13245,0,1729356663,12980.027614179991,82.56850356000359,53459.53591032001 2024-10-19,16:51:05.000,293,11018971,13005,0,1729356664,12979.987196319991,82.58260182000231,53459.5289232 2024-10-19,16:51:06.000,293,11018982,13325,0,1729356665,12979.946778459991,82.60374921000039,53459.493987600006 2024-10-19,16:51:07.000,293,11018995,13005,0,1729356666,12979.88615166999,82.60374921000039,53459.50796184 2024-10-19,16:51:08.000,293,11018895,13325,0,1729356667,12979.838997499995,82.58965095000167,53459.57084592 2024-10-19,16:51:09.000,293,11018871,13365,0,1729356668,12979.79184333,82.56850356000359,53459.521936080004 2024-10-19,16:51:10.000,293,11018925,13245,0,1729356669,12979.72448022999,82.55440530000487,53459.521936080004 2024-10-19,16:51:11.000,293,11018945,13205,0,1729356670,12979.697534989995,82.55440530000487,53459.5987944 2024-10-19,16:51:12.000,293,11018906,13285,0,1729356671,12979.677326059995,82.55440530000487,53459.493987600006 2024-10-19,16:51:13.000,293,11018982,13165,0,1729356672,12979.56280878999,82.52620878000016,53459.50097472 2024-10-19,16:51:14.000,293,11018947,13165,0,1729356673,12979.441555209989,82.47686487000465,53459.44507776001 2024-10-19,16:51:15.000,293,11018956,13165,0,1729356674,12979.407873659999,82.44161922000058,53459.424116400005 2024-10-19,16:51:16.000,293,11018953,13205,0,1729356675,12979.360719489989,82.41342270000314,53459.40315504 2024-10-19,16:51:17.000,293,11018916,13405,0,1729356676,12979.320301629989,82.37817704999907,53459.40315504 2024-10-19,16:51:18.000,293,11018987,13365,0,1729356677,12979.306829009998,82.33588227000291,53459.41712928001 2024-10-19,16:51:19.000,293,11018915,13325,0,1729356678,12979.300092699988,82.34293140000227,53459.48700048001 2024-10-19,16:51:20.000,293,11018966,13045,0,1729356679,12979.239465909988,82.26539097000204,53459.424116400005 2024-10-19,16:51:21.000,293,11018969,13205,0,1729356680,12979.232729599993,82.26539097000204,53459.44507776001 2024-10-19,16:51:22.000,293,11018968,12925,0,1729356681,12979.219256979988,82.25834184000269,53459.44507776001 2024-10-19,16:51:23.000,293,11018940,13125,0,1729356682,12979.131684949993,82.23014531999797,53459.459052 2024-10-19,16:51:24.000,293,11018938,13245,0,1729356683,12979.091267089992,82.23719445000461,53459.473026240004 2024-10-19,16:51:25.000,293,11019002,13245,0,1729356684,12979.057585540002,82.26539097000204,53459.43809064 2024-10-19,16:51:26.000,293,11018906,13445,0,1729356685,12979.030640299992,82.25834184000269,53459.44507776001 2024-10-19,16:51:27.000,293,11018911,13205,0,1729356686,12978.990222439992,82.28653836000012,53459.48700048001 2024-10-19,16:51:28.000,293,11018926,13365,0,1729356687,12978.983486129997,82.38522617999843,53459.46603912001 2024-10-19,16:51:29.000,293,11018929,13285,0,1729356688,12978.970013509992,82.44866834999993,53459.50796184 2024-10-19,16:51:30.000,293,11018952,13005,0,1729356689,12978.970013509992,82.483914000004,53459.50097472 2024-10-19,16:51:31.000,293,11018948,13085,0,1729356690,12978.936331960002,82.55440530000487,53459.50097472 2024-10-19,16:51:32.000,293,11018984,13365,0,1729356691,12978.848759929992,82.54030703999888,53459.48700048001 2024-10-19,16:51:33.000,293,11018926,13485,0,1729356692,12978.842023619996,82.54030703999888,53459.5289232 2024-10-19,16:51:34.000,293,11018990,13445,0,1729356693,12978.727506349991,82.55440530000487,53459.493987600006 2024-10-19,16:51:35.000,293,11018957,13205,0,1729356694,12978.66687955999,82.54735616999824,53459.5289232 2024-10-19,16:51:36.000,293,11018972,13085,0,1729356695,12978.56583490999,82.59670008000103,53459.5289232 2024-10-19,16:51:37.000,293,11019012,13085,0,1729356696,12978.458053949995,82.58260182000231,53459.50097472 2024-10-19,16:51:38.000,293,11018998,13365,0,1729356697,12978.32332774999,82.56850356000359,53459.48001336 2024-10-19,16:51:39.000,293,11018942,13325,0,1729356698,12978.161656309989,82.57555269000295,53459.459052 2024-10-19,16:51:40.000,293,11018986,13285,0,1729356699,12978.094293209993,82.62489659999846,53459.45206488 2024-10-19,16:51:41.000,293,11018893,13165,0,1729356700,12977.939358080002,82.63194572999782,53459.424116400005 2024-10-19,16:51:42.000,293,11018988,13285,0,1729356701,12977.892203909993,82.66014225000254,53459.44507776001 2024-10-19,16:51:43.000,293,11018944,13165,0,1729356702,12977.818104500002,82.66014225000254,53459.43809064 2024-10-19,16:51:44.000,293,11018955,13285,0,1729356703,12977.764214019997,82.68833876999997,53459.33328384 2024-10-19,16:51:45.000,293,11018978,12965,0,1729356704,12977.750741399992,82.64604399000382,53459.34027096 2024-10-19,16:51:46.000,293,11018958,13245,0,1729356705,12977.710323539992,82.55440530000487,53459.33328384 2024-10-19,16:51:47.000,293,11019000,13005,0,1729356706,12977.663169369996,82.44866834999993,53459.29834824001 2024-10-19,16:51:48.000,293,11018896,12965,0,1729356707,12977.656433060001,82.32883314000355,53459.23546416 2024-10-19,16:51:49.000,293,11018916,13565,0,1729356708,12977.629487819991,82.25834184000269,53459.256425520005 2024-10-19,16:51:50.000,293,11018914,12965,0,1729356709,12977.589069959991,82.25129271000333,53459.17258008 2024-10-19,16:51:51.000,293,11018925,12965,0,1729356710,12977.548652099991,82.20194880000054,53459.2145028 2024-10-19,16:51:52.000,293,11018988,13205,0,1729356711,12977.501497929996,82.22309618999861,53459.16559296 2024-10-19,16:51:53.000,293,11018918,13125,0,1729356712,12977.42739851999,82.15260488999775,53459.158605840006 2024-10-19,16:51:54.000,293,11018919,13325,0,1729356713,12977.440871139996,82.16670315000374,53459.17956720001 2024-10-19,16:51:55.000,293,11018964,13285,0,1729356714,12977.39371697,82.12440837000031,53459.158605840006 2024-10-19,16:51:56.000,293,11018932,13005,0,1729356715,12977.31288125,82.09621185000287,53459.11668312 2024-10-19,16:51:57.000,293,11018989,13525,0,1729356716,12977.279199699995,82.08916272000351,53459.10270888 2024-10-19,16:51:58.000,293,11018948,13285,0,1729356717,12977.23204553,82.00457316000393,53459.06777328 2024-10-19,16:51:59.000,293,11018955,13205,0,1729356718,12977.13100088,81.95522925000114,53459.06777328 2024-10-19,16:52:00.000,293,11018948,13245,0,1729356719,12977.050165159999,81.89178707999963,53459.01187632001 2024-10-19,16:52:01.000,293,11018919,13285,0,1729356720,12976.982802059989,81.87063969000155,53458.99790208 2024-10-19,16:52:02.000,293,11018953,13325,0,1729356721,12976.868284789998,81.82834490999812,53459.03283768001 2024-10-19,16:52:03.000,293,11018945,13445,0,1729356722,12976.800921689988,81.84949230000348,53458.99790208 2024-10-19,16:52:04.000,293,11018906,13165,0,1729356723,12976.679668110002,81.80014839000069,53458.98392784001 2024-10-19,16:52:05.000,293,11018982,13245,0,1729356724,12976.612305009992,81.79309926000133,53458.99790208 2024-10-19,16:52:06.000,293,11018928,13245,0,1729356725,12976.477578810001,81.8142466499994,53458.94200512001 2024-10-19,16:52:07.000,293,11018975,13045,0,1729356726,12976.383270469996,81.8142466499994,53458.921043760005 2024-10-19,16:52:08.000,293,11018949,12765,0,1729356727,12976.282225819996,81.80719752000005,53458.86514680001 2024-10-19,16:52:09.000,293,11018944,13125,0,1729356728,12976.241807959996,81.8142466499994,53458.872133920006 2024-10-19,16:52:10.000,293,11018924,13285,0,1729356729,12976.10708175999,81.85654143000284,53458.81623696001 2024-10-19,16:52:11.000,293,11018919,13285,0,1729356730,12975.979091869995,81.89883620999899,53458.802262720004 2024-10-19,16:52:12.000,293,11018963,13285,0,1729356731,12975.878047219994,81.84244317000412,53458.76732712 2024-10-19,16:52:13.000,293,11018911,13085,0,1729356732,12975.736584709994,81.89178707999963,53458.74636576001 2024-10-19,16:52:14.000,293,11018949,13325,0,1729356733,12975.689430539998,81.90588533999835,53458.69745592001 2024-10-19,16:52:15.000,293,11018950,13125,0,1729356734,12975.642276369988,81.8635905600022,53458.71841728 2024-10-19,16:52:16.000,293,11018936,13405,0,1729356735,12975.601858509988,81.85654143000284,53458.704443040006 2024-10-19,16:52:17.000,293,11019018,13165,0,1729356736,12975.588385889998,81.82834490999812,53458.61361048 2024-10-19,16:52:18.000,293,11018959,13285,0,1729356737,12975.568176959998,81.8142466499994,53458.634571840004 2024-10-19,16:52:19.000,293,11018929,13325,0,1729356738,12975.541231720003,81.72965708999982,53458.634571840004 2024-10-19,16:52:20.000,293,11018901,13285,0,1729356739,12975.561440650003,81.72965708999982,53458.634571840004 2024-10-19,16:52:21.000,293,11018934,13125,0,1729356740,12975.622067439988,81.60982188000344,53458.59963624 2024-10-19,16:52:22.000,293,11018924,13525,0,1729356741,12975.649012679998,81.53228145000321,53458.57867488001 2024-10-19,16:52:23.000,293,11018910,13205,0,1729356742,12975.736584709994,81.4688392800017,53458.56470064 2024-10-19,16:52:24.000,293,11018926,12965,0,1729356743,12975.817420429994,81.4053971100002,53458.57867488001 2024-10-19,16:52:25.000,293,11018947,13405,0,1729356744,12975.857838289994,81.31375842000125,53458.52976504001 2024-10-19,16:52:26.000,293,11018904,13245,0,1729356745,12975.96561924999,81.2573653799991,53458.56470064 2024-10-19,16:52:27.000,293,11018939,13085,0,1729356746,12975.98582817999,81.19392321000487,53458.52277792 2024-10-19,16:52:28.000,293,11018938,13365,0,1729356747,12976.080136519995,81.08818625999993,53458.5507264 2024-10-19,16:52:29.000,293,11018963,13245,0,1729356748,12976.11381807,81.05294061000313,53458.50181656 2024-10-19,16:52:30.000,293,11018951,13285,0,1729356749,12976.100345449995,81.03884235000442,53458.536752160006 2024-10-19,16:52:31.000,293,11018999,13205,0,1729356750,12976.120554379995,80.96130192000419,53458.536752160006 2024-10-19,16:52:32.000,293,11018928,13005,0,1729356751,12976.140763309995,80.98244931000227,53458.536752160006 2024-10-19,16:52:33.000,293,11018973,13365,0,1729356752,12976.07340021,81.0106458299997,53458.585662000005 2024-10-19,16:52:34.000,293,11018926,13085,0,1729356753,12976.00603710999,81.0599897400025,53458.585662000005 2024-10-19,16:52:35.000,293,11018945,12845,0,1729356754,12975.918465079994,81.13048104000336,53458.50880368001 2024-10-19,16:52:36.000,293,11018936,13325,0,1729356755,12975.817420429994,81.17277581999952,53458.5507264 2024-10-19,16:52:37.000,293,11018996,13045,0,1729356756,12975.743321019989,81.15162843000144,53458.55771352001 2024-10-19,16:52:38.000,293,11018916,13445,0,1729356757,12975.554704339993,81.16572669000016,53458.56470064 2024-10-19,16:52:39.000,293,11018907,13285,0,1729356758,12975.419978140002,81.20802147000359,53458.55771352001 2024-10-19,16:52:40.000,293,11018968,13165,0,1729356759,12975.318933490002,81.17982494999887,53458.585662000005 2024-10-19,16:52:41.000,293,11018958,13245,0,1729356760,12975.184207289996,81.17982494999887,53458.57168776 2024-10-19,16:52:42.000,293,11018953,13165,0,1729356761,12975.04948108999,81.19392321000487,53458.55771352001 2024-10-19,16:52:43.000,293,11018899,13325,0,1729356762,12974.94843643999,81.23621799000102,53458.515790800004 2024-10-19,16:52:44.000,293,11018964,13405,0,1729356763,12974.91475489,81.23621799000102,53458.54373928 2024-10-19,16:52:45.000,293,11018956,13205,0,1729356764,12974.820446549995,81.19392321000487,53458.4459196 2024-10-19,16:52:46.000,293,11018965,13285,0,1729356765,12974.759819759995,81.17277581999952,53458.43893248001 2024-10-19,16:52:47.000,293,11018946,13325,0,1729356766,12974.79350131,81.21507060000295,53458.39700976 2024-10-19,16:52:48.000,293,11018945,13285,0,1729356767,12974.77329238,81.20097234000423,53458.39700976 2024-10-19,16:52:49.000,293,11018989,13125,0,1729356768,12974.800237619995,81.2221197300023,53458.3760484 2024-10-19,16:52:50.000,293,11018908,13085,0,1729356769,12974.77329238,81.20097234000423,53458.35508704 2024-10-19,16:52:51.000,293,11018994,13245,0,1729356770,12974.83391917,81.24326712000038,53458.320151440006 2024-10-19,16:52:52.000,293,11018999,13205,0,1729356771,12974.881073339995,81.26441450999846,53458.320151440006 2024-10-19,16:52:53.000,293,11018960,13445,0,1729356772,12974.83391917,81.30670929000189,53458.39002264001 2024-10-19,16:52:54.000,293,11018966,13405,0,1729356773,12974.84739178999,81.32080755000061,53458.28521584 2024-10-19,16:52:55.000,293,11018957,13085,0,1729356774,12974.79350131,81.34900406999805,53458.24329312001 2024-10-19,16:52:56.000,293,11018927,13525,0,1729356775,12974.78676499999,81.37720059000276,53458.250280240005 2024-10-19,16:52:57.000,293,11019034,13245,0,1729356776,12974.82718285999,81.39834798000084,53458.22931888 2024-10-19,16:52:58.000,293,11018944,13165,0,1729356777,12974.820446549995,81.39834798000084,53458.27822872 2024-10-19,16:52:59.000,293,11018963,13005,0,1729356778,12974.83391917,81.38424972000212,53458.27822872 2024-10-19,16:53:00.000,293,11018986,13045,0,1729356779,12974.83391917,81.39834798000084,53458.20835752 2024-10-19,16:53:01.000,293,11018994,13005,0,1729356780,12974.820446549995,81.39834798000084,53458.22931888 2024-10-19,16:53:02.000,293,11018914,13125,0,1729356781,12974.82718285999,81.39834798000084,53458.152460560006 2024-10-19,16:53:03.000,293,11018949,13205,0,1729356782,12974.83391917,81.42654449999827,53458.201370400006 2024-10-19,16:53:04.000,293,11019008,13005,0,1729356783,12974.820446549995,81.39129885000148,53458.22233176001 2024-10-19,16:53:05.000,293,11018990,13085,0,1729356784,12974.881073339995,81.4053971100002,53458.20835752 2024-10-19,16:53:06.000,293,11018972,13365,0,1729356785,12974.86760071999,81.3701514600034,53458.24329312001 2024-10-19,16:53:07.000,293,11018987,13285,0,1729356786,12974.90801857999,81.35605320000468,53458.22931888 2024-10-19,16:53:08.000,293,11018932,13045,0,1729356787,12974.84739178999,81.31375842000125,53458.1664348 2024-10-19,16:53:09.000,293,11018922,12965,0,1729356788,12974.881073339995,81.32785667999997,53458.18739616 2024-10-19,16:53:10.000,293,11018977,13365,0,1729356789,12974.860864409995,81.32080755000061,53458.236306 2024-10-19,16:53:11.000,293,11018938,13365,0,1729356790,12974.860864409995,81.26441450999846,53458.20835752 2024-10-19,16:53:12.000,293,11018940,13205,0,1729356791,12974.84739178999,81.34900406999805,53458.20835752 2024-10-19,16:53:13.000,293,11018929,12925,0,1729356792,12974.76655606999,81.39834798000084,53458.152460560006 2024-10-19,16:53:14.000,293,11018965,13245,0,1729356793,12974.699192969994,81.38424972000212,53458.236306 2024-10-19,16:53:15.000,293,11019005,13285,0,1729356794,12974.60488462999,81.35605320000468,53458.1664348 2024-10-19,16:53:16.000,293,11018996,13005,0,1729356795,12974.564466769989,81.34900406999805,53458.21534464 2024-10-19,16:53:17.000,293,11018923,13125,0,1729356796,12974.490367359998,81.32080755000061,53458.21534464 2024-10-19,16:53:18.000,293,11018976,13125,0,1729356797,12974.342168540003,81.32080755000061,53458.22931888 2024-10-19,16:53:19.000,293,11018941,13205,0,1729356798,12974.328695919998,81.26441450999846,53458.19438328001 2024-10-19,16:53:20.000,293,11018997,13045,0,1729356799,12974.247860199997,81.27146363999782,53458.14547344001 2024-10-19,16:53:21.000,293,11018989,13205,0,1729356800,12974.193969719992,81.29966016000253,53458.19438328001 2024-10-19,16:53:22.000,293,11018948,13405,0,1729356801,12974.146815549997,81.27851277000445,53458.12451208001 2024-10-19,16:53:23.000,293,11018919,13285,0,1729356802,12974.133342929992,81.25031624999974,53458.10355072001 2024-10-19,16:53:24.000,293,11018972,13325,0,1729356803,12974.146815549997,81.2221197300023,53458.13848632 2024-10-19,16:53:25.000,293,11018970,13125,0,1729356804,12974.180497100002,81.27146363999782,53458.180409040004 2024-10-19,16:53:26.000,293,11018981,13285,0,1729356805,12974.227651269997,81.28556190000381,53458.0965636 2024-10-19,16:53:27.000,293,11018969,13085,0,1729356806,12974.241123890002,81.26441450999846,53458.05464088001 2024-10-19,16:53:28.000,293,11018966,13085,0,1729356807,12974.288278059998,81.27851277000445,53458.082589360005 2024-10-19,16:53:29.000,293,11018972,13285,0,1729356808,12974.321959610003,81.25031624999974,53458.0965636 2024-10-19,16:53:30.000,293,11018978,13445,0,1729356809,12974.328695919998,81.26441450999846,53458.04765376 2024-10-19,16:53:31.000,293,11018953,13165,0,1729356810,12974.375850089993,81.2573653799991,53458.04066664 2024-10-19,16:53:32.000,293,11018954,13125,0,1729356811,12974.362377469988,81.25031624999974,53458.11752496 2024-10-19,16:53:33.000,293,11018981,13245,0,1729356812,12974.328695919998,81.22916886000166,53458.10355072001 2024-10-19,16:53:34.000,293,11018949,13005,0,1729356813,12974.328695919998,81.20097234000423,53458.10355072001 2024-10-19,16:53:35.000,293,11018955,13205,0,1729356814,12974.274805439993,81.20097234000423,53458.033679520006 2024-10-19,16:53:36.000,293,11018961,13085,0,1729356815,12974.220914960002,81.18687407999823,53458.082589360005 2024-10-19,16:53:37.000,293,11018929,13325,0,1729356816,12974.220914960002,81.2573653799991,53458.11053784 2024-10-19,16:53:38.000,293,11018988,13085,0,1729356817,12974.113133999992,81.32080755000061,53458.061628 2024-10-19,16:53:39.000,293,11018940,13365,0,1729356818,12974.079452450002,81.34900406999805,53458.07560224001 2024-10-19,16:53:40.000,293,11018961,13205,0,1729356819,12974.065979829997,81.42654449999827,53458.02669240001 2024-10-19,16:53:41.000,293,11018987,13325,0,1729356820,12974.012089349992,81.42654449999827,53458.033679520006 2024-10-19,16:53:42.000,293,11018971,13245,0,1729356821,12973.991880419992,81.49703579999914,53458.06861512 2024-10-19,16:53:43.000,293,11018991,13045,0,1729356822,12973.931253629991,81.51113405999786,53457.984769680006 2024-10-19,16:53:44.000,293,11018953,13285,0,1729356823,12973.944726249996,81.53228145000321,53457.9917568 2024-10-19,16:53:45.000,293,11018972,13125,0,1729356824,12973.964935179996,81.54637971000193,53457.984769680006 2024-10-19,16:53:46.000,293,11019002,13445,0,1729356825,12973.964935179996,81.54637971000193,53458.01970528 2024-10-19,16:53:47.000,293,11018953,13245,0,1729356826,12973.985144109996,81.48293754000042,53457.97778256001 2024-10-19,16:53:48.000,293,11018968,13245,0,1729356827,12973.998616730001,81.4335936300049,53458.01970528 2024-10-19,16:53:49.000,293,11018976,13365,0,1729356828,12974.032298279992,81.37720059000276,53458.012718160004 2024-10-19,16:53:50.000,293,11018955,12845,0,1729356829,12973.978407800001,81.32785667999997,53457.89393712 2024-10-19,16:53:51.000,293,11018963,13165,0,1729356830,12974.045770899997,81.27146363999782,53457.93585984001 2024-10-19,16:53:52.000,293,11018986,13045,0,1729356831,12974.099661380002,81.18687407999823,53457.89393712 2024-10-19,16:53:53.000,293,11018988,13085,0,1729356832,12974.160288170002,81.123431910004,53457.93585984001 2024-10-19,16:53:54.000,293,11018974,13005,0,1729356833,12974.214178649992,81.05294061000313,53457.90092424 2024-10-19,16:53:55.000,293,11018973,13205,0,1729356834,12974.281541750002,80.99654757000098,53457.9218856 2024-10-19,16:53:56.000,293,11018974,13165,0,1729356835,12974.301750680002,80.98949844000163,53457.9218856 2024-10-19,16:53:57.000,293,11018922,13205,0,1729356836,12974.396059019993,80.98244931000227,53457.95682120001 2024-10-19,16:53:58.000,293,11018911,12965,0,1729356837,12974.396059019993,81.0106458299997,53457.9218856 2024-10-19,16:53:59.000,293,11018954,13285,0,1729356838,12974.443213189988,81.04589148000377,53457.92887272 2024-10-19,16:54:00.000,293,11018958,13125,0,1729356839,12974.436476879993,81.06703887000185,53457.94284696 2024-10-19,16:54:01.000,293,11018966,13165,0,1729356840,12974.429740569998,81.07408800000121,53457.90791136001 2024-10-19,16:54:02.000,293,11018898,13125,0,1729356841,12974.436476879993,81.08113713000057,53457.89393712 2024-10-19,16:54:03.000,293,11018967,13005,0,1729356842,12974.416267949993,81.11638278000464,53457.88695000001 2024-10-19,16:54:04.000,293,11018967,12925,0,1729356843,12974.389322709998,81.13753017000272,53457.845027280004 2024-10-19,16:54:05.000,293,11018953,13405,0,1729356844,12974.382586399988,81.20097234000423,53457.85900152001 2024-10-19,16:54:06.000,293,11018980,13325,0,1729356845,12974.315223299993,81.2573653799991,53457.83105304 2024-10-19,16:54:07.000,293,11018955,13205,0,1729356846,12974.268069129997,81.35605320000468,53457.7821432 2024-10-19,16:54:08.000,293,11018987,13205,0,1729356847,12974.200706030002,81.41244623999955,53457.78913032001 2024-10-19,16:54:09.000,293,11018970,12925,0,1729356848,12974.133342929992,81.42654449999827,53457.83105304 2024-10-19,16:54:10.000,293,11018926,13165,0,1729356849,12974.133342929992,81.4688392800017,53457.796117440004 2024-10-19,16:54:11.000,293,11018929,13285,0,1729356850,12974.099661380002,81.55342884000129,53457.7821432 2024-10-19,16:54:12.000,293,11018935,13245,0,1729356851,12974.146815549997,81.56047797000065,53457.76118184 2024-10-19,16:54:13.000,293,11018921,13085,0,1729356852,12974.153551859992,81.60982188000344,53457.796117440004 2024-10-19,16:54:14.000,293,11018968,13085,0,1729356853,12974.173760789992,81.65916578999895,53457.74022048001 2024-10-19,16:54:15.000,293,11018922,13605,0,1729356854,12974.207442339997,81.6803131800043,53457.78913032001 2024-10-19,16:54:16.000,293,11018935,13245,0,1729356855,12974.220914960002,81.70850970000174,53457.78913032001 2024-10-19,16:54:17.000,293,11018879,13085,0,1729356856,12974.227651269997,81.78605013000197,53457.71925912001 2024-10-19,16:54:18.000,293,11018966,13005,0,1729356857,12974.261332820002,81.85654143000284,53457.80310456 2024-10-19,16:54:19.000,293,11018959,13085,0,1729356858,12974.301750680002,81.94818012000178,53457.83105304 2024-10-19,16:54:20.000,293,11018993,13125,0,1729356859,12974.288278059998,82.08916272000351,53457.78913032001 2024-10-19,16:54:21.000,293,11018962,13205,0,1729356860,12974.295014369993,82.27948923000076,53457.7821432 2024-10-19,16:54:22.000,293,11018930,13125,0,1729356861,12974.321959610003,82.46276660999865,53457.817078800006 2024-10-19,16:54:23.000,293,11018954,13445,0,1729356862,12974.308486989998,82.55440530000487,53457.83105304 2024-10-19,16:54:24.000,293,11018991,13085,0,1729356863,12974.342168540003,82.63899486000446,53457.82406592 2024-10-19,16:54:25.000,293,11018968,13285,0,1729356864,12974.369113779998,82.7306335500034,53457.865988640006 2024-10-19,16:54:26.000,293,11019001,13085,0,1729356865,12974.382586399988,82.75883007000084,53457.865988640006 2024-10-19,16:54:27.000,293,11018927,12885,0,1729356866,12974.416267949993,82.77997745999892,53457.89393712 2024-10-19,16:54:28.000,293,11018939,13125,0,1729356867,12974.456685809993,82.77997745999892,53457.845027280004 2024-10-19,16:54:29.000,293,11018952,13005,0,1729356868,12974.463422119989,82.77997745999892,53457.89393712 2024-10-19,16:54:30.000,293,11018966,13325,0,1729356869,12974.490367359998,82.74473181000212,53457.8520144 2024-10-19,16:54:31.000,293,11018936,13005,0,1729356870,12974.497103669994,82.69538789999933,53457.87996288 2024-10-19,16:54:32.000,293,11018932,13085,0,1729356871,12974.537521529994,82.66014225000254,53457.845027280004 2024-10-19,16:54:33.000,293,11018959,13285,0,1729356872,12974.611620939999,82.6178474699991,53457.87297576 2024-10-19,16:54:34.000,293,11018995,13085,0,1729356873,12974.73287452,82.56850356000359,53457.93585984001 2024-10-19,16:54:35.000,293,11018947,13125,0,1729356874,12974.81371024,82.54735616999824,53457.93585984001 2024-10-19,16:54:36.000,293,11018977,13405,0,1729356875,12974.881073339995,82.5191596500008,53457.94284696 2024-10-19,16:54:37.000,293,11018976,13405,0,1729356876,12974.901282269995,82.49096313000337,53457.94284696 2024-10-19,16:54:38.000,293,11018973,13285,0,1729356877,12974.92822750999,82.49096313000337,53457.94284696 2024-10-19,16:54:39.000,293,11018979,13085,0,1729356878,12974.94843643999,82.5191596500008,53457.93585984001 2024-10-19,16:54:40.000,293,11018974,13285,0,1729356879,12974.961909059995,82.60374921000039,53457.95682120001 2024-10-19,16:54:41.000,293,11018950,13205,0,1729356880,12975.00906322999,82.58965095000167,53457.9917568 2024-10-19,16:54:42.000,293,11018927,13085,0,1729356881,12975.03600847,82.62489659999846,53458.01970528 2024-10-19,16:54:43.000,293,11018907,12925,0,1729356882,12975.110107879991,82.68833876999997,53458.06861512 2024-10-19,16:54:44.000,293,11018962,13085,0,1729356883,12975.150525739991,82.75883007000084,53458.02669240001 2024-10-19,16:54:45.000,293,11018922,13005,0,1729356884,12975.143789429996,82.83637050000107,53458.11053784 2024-10-19,16:54:46.000,293,11018965,12965,0,1729356885,12975.150525739991,82.92800919000001,53458.061628 2024-10-19,16:54:47.000,293,11018933,13365,0,1729356886,12975.110107879991,83.00554962000024,53458.13848632 2024-10-19,16:54:48.000,293,11018925,13005,0,1729356887,12975.09663526,83.1253848300039,53458.131499200004 2024-10-19,16:54:49.000,293,11018960,13245,0,1729356888,12975.042744779996,83.23817091000092,53458.18739616 2024-10-19,16:54:50.000,293,11018946,13005,0,1729356889,12975.062953709996,83.36505525000393,53458.201370400006 2024-10-19,16:54:51.000,293,11018950,13085,0,1729356890,12975.042744779996,83.44964481000352,53458.1664348 2024-10-19,16:54:52.000,293,11019007,13485,0,1729356891,12975.022535849996,83.56243089000054,53458.15944768 2024-10-19,16:54:53.000,293,11019018,13245,0,1729356892,12975.042744779996,83.67521697000484,53458.15944768 2024-10-19,16:54:54.000,293,11018943,13565,0,1729356893,12975.04948108999,83.717511750001,53458.14547344001 2024-10-19,16:54:55.000,293,11018930,13205,0,1729356894,12975.02927215999,83.7809539200025,53458.14547344001 2024-10-19,16:54:56.000,293,11018948,13245,0,1729356895,12975.02927215999,83.85849435000273,53458.131499200004 2024-10-19,16:54:57.000,293,11018927,13085,0,1729356896,12975.069690019991,83.90078912999888,53458.17342192001 2024-10-19,16:54:58.000,293,11018984,13325,0,1729356897,12975.062953709996,83.95013304000167,53458.10355072001 2024-10-19,16:54:59.000,293,11018952,13205,0,1729356898,12975.062953709996,84.01357521000318,53458.12451208001 2024-10-19,16:55:00.000,293,11018971,13285,0,1729356899,12975.02927215999,84.0276734700019,53458.201370400006 2024-10-19,16:55:01.000,293,11018939,13005,0,1729356900,12975.03600847,84.03472260000126,53458.152460560006 2024-10-19,16:55:02.000,293,11018944,13165,0,1729356901,12974.982117989995,84.08406651000405,53458.20835752 2024-10-19,16:55:03.000,293,11018995,13085,0,1729356902,12974.99559061,84.03472260000126,53458.21534464 2024-10-19,16:55:04.000,293,11018965,13245,0,1729356903,12975.01579954,84.04882085999998,53458.22233176001 2024-10-19,16:55:05.000,293,11018922,13125,0,1729356904,12974.982117989995,84.03472260000126,53458.25726736 2024-10-19,16:55:06.000,293,11018932,13005,0,1729356905,12974.95517275,84.03472260000126,53458.22931888 2024-10-19,16:55:07.000,293,11018962,13085,0,1729356906,12974.92822750999,83.97832955999911,53458.236306 2024-10-19,16:55:08.000,293,11018908,13045,0,1729356907,12974.87433703,83.95013304000167,53458.21534464 2024-10-19,16:55:09.000,293,11018930,13165,0,1729356908,12974.82718285999,83.94308391000231,53458.29220296001 2024-10-19,16:55:10.000,293,11018954,13005,0,1729356909,12974.759819759995,83.93603478000296,53458.236306 2024-10-19,16:55:11.000,293,11018902,13285,0,1729356910,12974.79350131,83.95718217000103,53458.236306 2024-10-19,16:55:12.000,293,11018958,13125,0,1729356911,12974.78676499999,83.92193652000424,53458.29220296001 2024-10-19,16:55:13.000,293,11018934,13165,0,1729356912,12974.76655606999,83.98537868999847,53458.24329312001 2024-10-19,16:55:14.000,293,11018936,13165,0,1729356913,12974.80697392999,84.06996824999806,53458.236306 2024-10-19,16:55:15.000,293,11018944,13125,0,1729356914,12974.82718285999,84.16160694000428,53458.22233176001 2024-10-19,16:55:16.000,293,11018979,13045,0,1729356915,12974.86760071999,84.22504910999851,53458.24329312001 2024-10-19,16:55:17.000,293,11018915,13325,0,1729356916,12974.91475489,84.35193345000152,53458.24329312001 2024-10-19,16:55:18.000,293,11018954,13325,0,1729356917,12974.982117989995,84.42242475000239,53458.26425448 2024-10-19,16:55:19.000,293,11018947,13045,0,1729356918,12975.042744779996,84.44357214000047,53458.33412568 2024-10-19,16:55:20.000,293,11018922,12805,0,1729356919,12975.130316809991,84.46471952999855,53458.28521584 2024-10-19,16:55:21.000,293,11018950,13125,0,1729356920,12975.170734669991,84.51406344000134,53458.26425448 2024-10-19,16:55:22.000,293,11018969,13205,0,1729356921,12975.177470980001,84.54930908999813,53458.27124160001 2024-10-19,16:55:23.000,293,11018947,13205,0,1729356922,12975.197679910001,84.54225995999877,53458.31316432001 2024-10-19,16:55:24.000,293,11018967,13005,0,1729356923,12975.217888840001,84.57750561000285,53458.32713856 2024-10-19,16:55:25.000,293,11018950,13205,0,1729356924,12975.197679910001,84.56340735000413,53458.348099920004 2024-10-19,16:55:26.000,293,11018933,13125,0,1729356925,12975.197679910001,84.52816170000006,53458.39700976 2024-10-19,16:55:27.000,293,11018951,13085,0,1729356926,12975.150525739991,84.54225995999877,53458.369061280006 2024-10-19,16:55:28.000,293,11018954,13045,0,1729356927,12975.157262050001,84.54225995999877,53458.38303552 2024-10-19,16:55:29.000,293,11018919,13205,0,1729356928,12975.110107879991,84.57750561000285,53458.320151440006 2024-10-19,16:55:30.000,293,11018942,13085,0,1729356929,12975.089898949991,84.62684951999836,53458.417971120005 2024-10-19,16:55:31.000,293,11018932,12925,0,1729356930,12975.03600847,84.60570213000028,53458.417971120005 2024-10-19,16:55:32.000,293,11018921,13085,0,1729356931,12975.02927215999,84.72553734000394,53458.43893248001 2024-10-19,16:55:33.000,293,11018926,13205,0,1729356932,12975.02927215999,84.78897950999817,53458.41098400001 2024-10-19,16:55:34.000,293,11018937,13125,0,1729356933,12975.022535849996,84.85947080999904,53458.42495824 2024-10-19,16:55:35.000,293,11018914,13045,0,1729356934,12974.982117989995,84.90176559000247,53458.38303552 2024-10-19,16:55:36.000,293,11018941,13245,0,1729356935,12975.042744779996,84.93701123999926,53458.41098400001 2024-10-19,16:55:37.000,293,11018916,13165,0,1729356936,12975.0562174,85.01455166999949,53458.39002264001 2024-10-19,16:55:38.000,293,11018899,13165,0,1729356937,12975.150525739991,84.99340428000141,53458.39002264001 2024-10-19,16:55:39.000,293,11018913,13085,0,1729356938,12975.231361459992,85.01455166999949,53458.466880960004 2024-10-19,16:55:40.000,293,11018977,13245,0,1729356939,12975.258306700001,85.04979732000356,53458.45989384001 2024-10-19,16:55:41.000,293,11018963,13005,0,1729356940,12975.406505519997,85.07094471000164,53458.42495824 2024-10-19,16:55:42.000,293,11018932,13125,0,1729356941,12975.507550169998,85.03569906000484,53458.466880960004 2024-10-19,16:55:43.000,293,11018954,13125,0,1729356942,12975.622067439988,85.00750254000013,53458.45290672 2024-10-19,16:55:44.000,293,11018938,13325,0,1729356943,12975.709639469998,84.94406036999862,53458.487842320006 2024-10-19,16:55:45.000,293,11018980,13125,0,1729356944,12975.803947809989,84.91586385000119,53458.45989384001 2024-10-19,16:55:46.000,293,11018948,13085,0,1729356945,12975.857838289994,84.88766733000375,53458.45989384001 2024-10-19,16:55:47.000,293,11019036,13005,0,1729356946,12975.979091869995,84.88061820000439,53458.52976504001 2024-10-19,16:55:48.000,293,11018929,13365,0,1729356947,12976.09360914,84.85242167999968,53458.57867488001 2024-10-19,16:55:49.000,293,11018955,13045,0,1729356948,12976.201390099995,84.81717603000288,53458.56470064 2024-10-19,16:55:50.000,293,11018993,12965,0,1729356949,12976.302434749996,84.81717603000288,53458.57168776 2024-10-19,16:55:51.000,293,11018962,13525,0,1729356950,12976.423688329996,84.8665199399984,53458.59264912 2024-10-19,16:55:52.000,293,11018939,12845,0,1729356951,12976.544941909997,84.87356906999776,53458.6205976 2024-10-19,16:55:53.000,293,11018950,13125,0,1729356952,12976.666195489997,84.8665199399984,53458.62758472001 2024-10-19,16:55:54.000,293,11018971,13285,0,1729356953,12976.773976449993,84.85242167999968,53458.66950744 2024-10-19,16:55:55.000,293,11018959,13045,0,1729356954,12976.888493719998,84.8312742900016,53458.72540440001 2024-10-19,16:55:56.000,293,11018982,13125,0,1729356955,12976.955856819994,84.87356906999776,53458.66950744 2024-10-19,16:55:57.000,293,11018968,13245,0,1729356956,12977.04342884999,84.88061820000439,53458.74636576001 2024-10-19,16:55:58.000,293,11018895,13485,0,1729356957,12977.12426456999,84.91586385000119,53458.71143016 2024-10-19,16:55:59.000,293,11018931,13005,0,1729356958,12977.198363979995,84.94406036999862,53458.74636576001 2024-10-19,16:56:00.000,293,11018965,12965,0,1729356959,12977.238781839995,84.98635515000205,53458.80924984 2024-10-19,16:56:01.000,293,11018876,13325,0,1729356960,12977.339826489995,84.99340428000141,53458.823224080006 2024-10-19,16:56:02.000,293,11018949,13205,0,1729356961,12977.360035419995,85.01455166999949,53458.9000824 2024-10-19,16:56:03.000,293,11018918,13245,0,1729356962,12977.4139259,85.0427481900042,53458.88610816 2024-10-19,16:56:04.000,293,11018938,13285,0,1729356963,12977.420662209995,85.12028862000443,53458.9000824 2024-10-19,16:56:05.000,293,11018921,13365,0,1729356964,12977.42739851999,85.16963252999994,53458.94899224 2024-10-19,16:56:06.000,293,11018951,13285,0,1729356965,12977.440871139996,85.30356600000232,53458.990914960006 2024-10-19,16:56:07.000,293,11018903,13325,0,1729356966,12977.45434376,85.38110643000255,53459.0747604 2024-10-19,16:56:08.000,293,11018905,12965,0,1729356967,12977.440871139996,85.47979425000085,53458.990914960006 2024-10-19,16:56:09.000,293,11018925,13085,0,1729356968,12977.4139259,85.58553119999851,53459.0048892 2024-10-19,16:56:10.000,293,11018956,13325,0,1729356969,12977.39371697,85.74061205999897,53459.09572176 2024-10-19,16:56:11.000,293,11018945,13325,0,1729356970,12977.45434376,85.85339814000326,53459.12367024 2024-10-19,16:56:12.000,293,11018919,13205,0,1729356971,12977.46781637999,85.95913509000093,53459.17956720001 2024-10-19,16:56:13.000,293,11018915,13045,0,1729356972,12977.46781637999,86.03667552000115,53459.158605840006 2024-10-19,16:56:14.000,293,11018938,13205,0,1729356973,12977.501497929996,86.10011769000266,53459.186554320004 2024-10-19,16:56:15.000,293,11018907,13125,0,1729356974,12977.568861029991,86.14241246999882,53459.27039976 2024-10-19,16:56:16.000,293,11018981,13205,0,1729356975,12977.521706859996,86.18470725000225,53459.24245128 2024-10-19,16:56:17.000,293,11018959,13445,0,1729356976,12977.508234239991,86.21995289999904,53459.29834824001 2024-10-19,16:56:18.000,293,11018929,13125,0,1729356977,12977.508234239991,86.28339507000055,53459.326296720006 2024-10-19,16:56:19.000,293,11018887,13245,0,1729356978,12977.508234239991,86.33273898000334,53459.375206560006 2024-10-19,16:56:20.000,293,11018927,13125,0,1729356979,12977.51497055,86.36093550000078,53459.424116400005 2024-10-19,16:56:21.000,293,11018950,13205,0,1729356980,12977.562124719996,86.36798463000014,53459.40315504 2024-10-19,16:56:22.000,293,11018997,12925,0,1729356981,12977.595806270001,86.36798463000014,53459.48001336 2024-10-19,16:56:23.000,293,11018998,12845,0,1729356982,12977.636224130001,86.38208288999886,53459.46603912001 2024-10-19,16:56:24.000,293,11018886,13125,0,1729356983,12977.656433060001,86.33273898000334,53459.5289232 2024-10-19,16:56:25.000,293,11018901,13085,0,1729356984,12977.669905679992,86.35388637000142,53459.57084592 2024-10-19,16:56:26.000,293,11018924,12925,0,1729356985,12977.690114609992,86.36093550000078,53459.591807280005 2024-10-19,16:56:27.000,293,11018958,13085,0,1729356986,12977.717059850002,86.35388637000142,53459.63373000001 2024-10-19,16:56:28.000,293,11018969,13005,0,1729356987,12977.737268780002,86.35388637000142,53459.64770424 2024-10-19,16:56:29.000,293,11018924,12925,0,1729356988,12977.737268780002,86.35388637000142,53459.71757544 2024-10-19,16:56:30.000,293,11018942,13365,0,1729356989,12977.744005089997,86.35388637000142,53459.69661408 2024-10-19,16:56:31.000,293,11018936,13245,0,1729356990,12977.750741399992,86.36798463000014,53459.75251104001 2024-10-19,16:56:32.000,293,11018956,13445,0,1729356991,12977.784422949997,86.31864072000462,53459.76648528 2024-10-19,16:56:33.000,293,11018898,13125,0,1729356992,12977.744005089997,86.3397881100027,53459.71757544 2024-10-19,16:56:34.000,293,11018913,13205,0,1729356993,12977.690114609992,86.38208288999886,53459.7385368 2024-10-19,16:56:35.000,293,11018930,13085,0,1729356994,12977.669905679992,86.42437767000229,53459.75251104001 2024-10-19,16:56:36.000,293,11018879,13365,0,1729356995,12977.602542579996,86.41027941000357,53459.759498160005 2024-10-19,16:56:37.000,293,11018960,13245,0,1729356996,12977.528443169991,86.49486897000315,53459.7734724 2024-10-19,16:56:38.000,293,11018954,12925,0,1729356997,12977.481288999996,86.50896723000187,53459.83635648 2024-10-19,16:56:39.000,293,11018939,13125,0,1729356998,12977.37350804,86.54421287999867,53459.808408000004 2024-10-19,16:56:40.000,293,11018961,13205,0,1729356999,12977.33309018,86.54421287999867,53459.8433436 2024-10-19,16:56:41.000,293,11018960,13245,0,1729357000,12977.30614493999,86.55126200999803,53459.87129208001 2024-10-19,16:56:42.000,293,11018977,13325,0,1729357001,12977.258990769995,86.60060592000082,53459.83635648 2024-10-19,16:56:43.000,293,11018913,13245,0,1729357002,12977.26572707999,86.6217533099989,53459.88526632 2024-10-19,16:56:44.000,293,11018957,13325,0,1729357003,12977.23204553,86.65699896000297,53459.81539512 2024-10-19,16:56:45.000,293,11018942,13245,0,1729357004,12977.218572909995,86.69929373999912,53459.87129208001 2024-10-19,16:56:46.000,293,11018925,13005,0,1729357005,12977.2118366,86.72044113000447,53459.85033072001 2024-10-19,16:56:47.000,293,11018876,13085,0,1729357006,12977.238781839995,86.74158852000255,53459.90622768 2024-10-19,16:56:48.000,293,11018969,13285,0,1729357007,12977.25225446,86.72044113000447,53459.88526632 2024-10-19,16:56:49.000,293,11018942,13285,0,1729357008,12977.36677172999,86.73453939000319,53459.89225344 2024-10-19,16:56:50.000,293,11018975,13285,0,1729357009,12977.400453279995,86.74863765000191,53459.95513752 2024-10-19,16:56:51.000,293,11018875,13045,0,1729357010,12977.501497929996,86.71339199999784,53459.976098880004 2024-10-19,16:56:52.000,293,11018915,13445,0,1729357011,12977.609278889991,86.70634286999848,53459.89924056001 2024-10-19,16:56:53.000,293,11018943,13005,0,1729357012,12977.770950329992,86.67109722000168,53459.94815040001 2024-10-19,16:56:54.000,293,11018916,12805,0,1729357013,12977.885467599997,86.6851954800004,53459.997060240006 2024-10-19,16:56:55.000,293,11018915,13325,0,1729357014,12978.060611659988,86.60765505000018,53460.01802160001 2024-10-19,16:56:56.000,293,11018875,13085,0,1729357015,12978.168392619998,86.51601636000123,53459.99007312001 2024-10-19,16:56:57.000,293,11018954,13085,0,1729357016,12978.235755719994,86.44552506000036,53460.07391856 2024-10-19,16:56:58.000,293,11018916,12805,0,1729357017,12978.289646199999,86.41732854000293,53459.997060240006 2024-10-19,16:56:59.000,293,11018925,12965,0,1729357018,12978.32332774999,86.40323028000421,53460.12981552 2024-10-19,16:57:00.000,293,11018943,13165,0,1729357019,12978.35027299,86.33273898000334,53460.13680264001 2024-10-19,16:57:01.000,293,11018911,13285,0,1729357020,12978.276173579994,86.31864072000462,53460.08789280001 2024-10-19,16:57:02.000,293,11018957,13285,0,1729357021,12978.249228339999,86.3397881100027,53460.164751120006 2024-10-19,16:57:03.000,293,11018912,13085,0,1729357022,12978.202074169989,86.33273898000334,53460.17872536 2024-10-19,16:57:04.000,293,11018912,13005,0,1729357023,12978.134711069994,86.33273898000334,53460.22064808 2024-10-19,16:57:05.000,293,11019001,13165,0,1729357024,12978.094293209993,86.40323028000421,53460.24160944 2024-10-19,16:57:06.000,293,11018974,13165,0,1729357025,12978.047139039998,86.41732854000293,53460.24160944 2024-10-19,16:57:07.000,293,11018912,13125,0,1729357026,12978.020193799988,86.48077071000444,53460.29051928 2024-10-19,16:57:08.000,293,11018942,13285,0,1729357027,12977.959567010003,86.57240940000338,53460.26955792 2024-10-19,16:57:09.000,293,11018902,12965,0,1729357028,12977.905676529997,86.59355679000146,53460.25558368001 2024-10-19,16:57:10.000,293,11018872,13125,0,1729357029,12977.865258669997,86.62880243999825,53460.2975064 2024-10-19,16:57:11.000,293,11018937,13285,0,1729357030,12977.824840809997,86.69929373999912,53460.32545488001 2024-10-19,16:57:12.000,293,11018953,13125,0,1729357031,12977.818104500002,86.69224460999976,53460.32545488001 2024-10-19,16:57:13.000,293,11018910,13365,0,1729357032,12977.757477710002,86.69224460999976,53460.33942912 2024-10-19,16:57:14.000,293,11018956,13085,0,1729357033,12977.696850920001,86.66404809000232,53460.33942912 2024-10-19,16:57:15.000,293,11018915,13125,0,1729357034,12977.656433060001,86.66404809000232,53460.37436472001 2024-10-19,16:57:16.000,293,11018888,13005,0,1729357035,12977.609278889991,86.6499498300036,53460.32545488001 2024-10-19,16:57:17.000,293,11018954,13005,0,1729357036,12977.568861029991,86.67109722000168,53460.30449352001 2024-10-19,16:57:18.000,293,11018950,13285,0,1729357037,12977.51497055,86.6851954800004,53460.33942912 2024-10-19,16:57:19.000,293,11018909,12965,0,1729357038,12977.44760744999,86.70634286999848,53460.360390480004 2024-10-19,16:57:20.000,293,11018934,12845,0,1729357039,12977.37350804,86.70634286999848,53460.35340336001 2024-10-19,16:57:21.000,293,11018935,13285,0,1729357040,12977.35329911,86.69929373999912,53460.42327456001 2024-10-19,16:57:22.000,293,11018977,13285,0,1729357041,12977.31288125,86.6499498300036,53460.45821016 2024-10-19,16:57:23.000,293,11018947,12925,0,1729357042,12977.26572707999,86.64290070000425,53460.4372488 2024-10-19,16:57:24.000,293,11018960,13005,0,1729357043,12977.22530921999,86.60765505000018,53460.40231320001 2024-10-19,16:57:25.000,293,11019020,12965,0,1729357044,12977.18489135999,86.57240940000338,53460.3673776 2024-10-19,16:57:26.000,293,11018879,12925,0,1729357045,12977.16468242999,86.57945853000274,53460.42327456001 2024-10-19,16:57:27.000,293,11018933,13085,0,1729357046,12977.18489135999,86.53011461999995,53460.4372488 2024-10-19,16:57:28.000,293,11018917,13205,0,1729357047,12977.25225446,86.46667244999844,53460.44423592 2024-10-19,16:57:29.000,293,11018920,13325,0,1729357048,12977.27246339,86.38208288999886,53460.35340336001 2024-10-19,16:57:30.000,293,11018896,13405,0,1729357049,12977.339826489995,86.24814942000376,53460.381351840006 2024-10-19,16:57:31.000,293,11019007,13245,0,1729357050,12977.360035419995,86.07192116999795,53460.3673776 2024-10-19,16:57:32.000,293,11018949,12765,0,1729357051,12977.46781637999,85.89569291999942,53460.35340336001 2024-10-19,16:57:33.000,293,11018948,13285,0,1729357052,12977.53517948,85.6842190200041,53460.332442000006 2024-10-19,16:57:34.000,293,11018908,13005,0,1729357053,12977.548652099991,85.45864686000277,53460.33942912 2024-10-19,16:57:35.000,293,11018944,13005,0,1729357054,12977.622751509996,85.2260255700021,53460.3673776 2024-10-19,16:57:36.000,293,11018952,13165,0,1729357055,12977.663169369996,85.01455166999949,53460.37436472001 2024-10-19,16:57:37.000,293,11018911,13045,0,1729357056,12977.669905679992,84.82422516000224,53460.33942912 2024-10-19,16:57:38.000,293,11018964,13045,0,1729357057,12977.602542579996,84.66914430000179,53460.381351840006 2024-10-19,16:57:39.000,293,11018945,13085,0,1729357058,12977.568861029991,84.59865300000092,53460.33942912 2024-10-19,16:57:40.000,293,11018938,13325,0,1729357059,12977.568861029991,84.45062126999983,53460.40231320001 2024-10-19,16:57:41.000,293,11018955,13285,0,1729357060,12977.51497055,84.40127736000431,53460.41628744 2024-10-19,16:57:42.000,293,11018980,13285,0,1729357061,12977.4139259,84.32373693000409,53460.41628744 2024-10-19,16:57:43.000,293,11018986,13325,0,1729357062,12977.360035419995,84.30258953999873,53460.39532608 2024-10-19,16:57:44.000,293,11018932,13245,0,1729357063,12977.28593600999,84.35193345000152,53460.4372488 2024-10-19,16:57:45.000,293,11018938,13085,0,1729357064,12977.258990769995,84.38717909999832,53460.37436472001 2024-10-19,16:57:46.000,293,11018904,13285,0,1729357065,12977.178155049995,84.40127736000431,53460.40231320001 2024-10-19,16:57:47.000,293,11018962,13005,0,1729357066,12977.17141874,84.3730808399996,53460.40231320001 2024-10-19,16:57:48.000,293,11018983,12925,0,1729357067,12977.13100088,84.34488432000217,53460.37436472001 2024-10-19,16:57:49.000,293,11018930,13285,0,1729357068,12977.16468242999,84.26734389000194,53460.3673776 2024-10-19,16:57:50.000,293,11018958,12965,0,1729357069,12977.20510028999,84.2391473700045,53460.33942912 2024-10-19,16:57:51.000,293,11018947,13085,0,1729357070,12977.24551814999,84.21799997999915,53460.39532608 2024-10-19,16:57:52.000,293,11018933,13085,0,1729357071,12977.26572707999,84.16865607000364,53460.35340336001 2024-10-19,16:57:53.000,293,11018933,13085,0,1729357072,12977.31288125,84.1263612900002,53460.33942912 2024-10-19,16:57:54.000,293,11018966,13205,0,1729357073,12977.36677172999,84.14045954999892,53460.332442000006 2024-10-19,16:57:55.000,293,11018940,13405,0,1729357074,12977.37350804,84.16160694000428,53460.31846776 2024-10-19,16:57:56.000,293,11018939,13085,0,1729357075,12977.440871139996,84.15455781000492,53460.2975064 2024-10-19,16:57:57.000,293,11019009,13325,0,1729357076,12977.481288999996,84.14750867999828,53460.34641624 2024-10-19,16:57:58.000,293,11018962,13285,0,1729357077,12977.481288999996,84.16160694000428,53460.332442000006 2024-10-19,16:57:59.000,293,11018962,13085,0,1729357078,12977.51497055,84.14750867999828,53460.30449352001 2024-10-19,16:58:00.000,293,11018891,13085,0,1729357079,12977.51497055,84.1263612900002,53460.360390480004 2024-10-19,16:58:01.000,293,11018988,13365,0,1729357080,12977.568861029991,84.0629191199987,53460.38833896 2024-10-19,16:58:02.000,293,11018952,13005,0,1729357081,12977.55538841,84.04177173000062,53460.31846776 2024-10-19,16:58:03.000,293,11018967,13085,0,1729357082,12977.55538841,83.99242781999783,53460.332442000006 2024-10-19,16:58:04.000,293,11018935,13125,0,1729357083,12977.562124719996,83.94308391000231,53460.2975064 2024-10-19,16:58:05.000,293,11018910,13125,0,1729357084,12977.521706859996,83.90783825999824,53460.33942912 2024-10-19,16:58:06.000,293,11018932,13365,0,1729357085,12977.488025309991,83.85849435000273,53460.26955792 2024-10-19,16:58:07.000,293,11018933,13245,0,1729357086,12977.481288999996,83.82324869999866,53460.2975064 2024-10-19,16:58:08.000,293,11018954,13285,0,1729357087,12977.508234239991,83.78800305000186,53460.24160944 2024-10-19,16:58:09.000,293,11018909,13285,0,1729357088,12977.528443169991,83.80915043999994,53460.28353216001 2024-10-19,16:58:10.000,293,11018960,13085,0,1729357089,12977.548652099991,83.74570826999843,53460.332442000006 2024-10-19,16:58:11.000,293,11018952,13205,0,1729357090,12977.616015200001,83.717511750001,53460.28353216001 2024-10-19,16:58:12.000,293,11018879,13165,0,1729357091,12977.676641990001,83.70341349000228,53460.32545488001 2024-10-19,16:58:13.000,293,11018952,12885,0,1729357092,12977.723796159997,83.6822661000042,53460.332442000006 2024-10-19,16:58:14.000,293,11018950,13285,0,1729357093,12977.791159259992,83.6822661000042,53460.24160944 2024-10-19,16:58:15.000,293,11018923,13085,0,1729357094,12977.845049739997,83.65406957999949,53460.24859656 2024-10-19,16:58:16.000,293,11018931,13005,0,1729357095,12977.898940220002,83.69636436000292,53460.213660960006 2024-10-19,16:58:17.000,293,11018964,13085,0,1729357096,12977.952830699993,83.72456088000035,53460.26955792 2024-10-19,16:58:18.000,293,11018959,13005,0,1729357097,12977.959567010003,83.83029782999802,53460.34641624 2024-10-19,16:58:19.000,293,11018989,12925,0,1729357098,12978.020193799988,83.90078912999888,53460.35340336001 2024-10-19,16:58:20.000,293,11018930,12925,0,1729357099,12978.020193799988,83.99242781999783,53460.35340336001 2024-10-19,16:58:21.000,293,11018985,13085,0,1729357100,12978.033666419993,84.10521390000213,53460.360390480004 2024-10-19,16:58:22.000,293,11018983,13285,0,1729357101,12978.033666419993,84.1263612900002,53460.38833896 2024-10-19,16:58:23.000,293,11019016,13285,0,1729357102,12978.053875349993,84.13341041999956,53460.479171520004 2024-10-19,16:58:24.000,293,11018938,13205,0,1729357103,12977.999984869988,84.19685259000107,53460.430261680005 2024-10-19,16:58:25.000,293,11018997,13005,0,1729357104,12977.979775940003,84.175705200003,53460.45122304001 2024-10-19,16:58:26.000,293,11018955,12885,0,1729357105,12977.939358080002,84.09111564000341,53460.479171520004 2024-10-19,16:58:27.000,293,11018965,13085,0,1729357106,12977.871994979992,84.03472260000126,53460.41628744 2024-10-19,16:58:28.000,293,11018964,13125,0,1729357107,12977.818104500002,83.96423130000039,53460.500132880006 2024-10-19,16:58:29.000,293,11018993,12965,0,1729357108,12977.764214019997,83.87259261000145,53460.48615864 2024-10-19,16:58:30.000,293,11018966,13005,0,1729357109,12977.703587229997,83.83029782999802,53460.49314576001 2024-10-19,16:58:31.000,293,11018893,13285,0,1729357110,12977.568861029991,83.7809539200025,53460.430261680005 2024-10-19,16:58:32.000,293,11018964,12925,0,1729357111,12977.528443169991,83.75275739999779,53460.49314576001 2024-10-19,16:58:33.000,293,11019000,13285,0,1729357112,12977.420662209995,83.74570826999843,53460.51410712 2024-10-19,16:58:34.000,293,11018963,13045,0,1729357113,12977.33309018,83.717511750001,53460.52109424001 2024-10-19,16:58:35.000,293,11018941,13005,0,1729357114,12977.339826489995,83.69636436000292,53460.549042720006 2024-10-19,16:58:36.000,293,11018962,13205,0,1729357115,12977.25225446,83.73161000999971,53460.49314576001 2024-10-19,16:58:37.000,293,11018963,13085,0,1729357116,12977.2118366,83.73161000999971,53460.528081360004 2024-10-19,16:58:38.000,293,11018953,13085,0,1729357117,12977.20510028999,83.78800305000186,53460.528081360004 2024-10-19,16:58:39.000,293,11018992,13125,0,1729357118,12977.20510028999,83.83029782999802,53460.57000408001 2024-10-19,16:58:40.000,293,11018945,13285,0,1729357119,12977.2118366,83.91488739000488,53460.58397832 2024-10-19,16:58:41.000,293,11018962,13085,0,1729357120,12977.26572707999,83.97832955999911,53460.6119268 2024-10-19,16:58:42.000,293,11018951,13165,0,1729357121,12977.36677172999,84.03472260000126,53460.597952560005 2024-10-19,16:58:43.000,293,11018991,13245,0,1729357122,12977.47455269,84.1263612900002,53460.62590104 2024-10-19,16:58:44.000,293,11018915,12965,0,1729357123,12977.568861029991,84.16160694000428,53460.597952560005 2024-10-19,16:58:45.000,293,11018949,13125,0,1729357124,12977.696850920001,84.16865607000364,53460.6119268 2024-10-19,16:58:46.000,293,11018953,13205,0,1729357125,12977.750741399992,84.19685259000107,53460.57000408001 2024-10-19,16:58:47.000,293,11018940,13045,0,1729357126,12977.851786049992,84.24619650000386,53460.63288816 2024-10-19,16:58:48.000,293,11018929,13285,0,1729357127,12977.912412839993,84.26029476000258,53460.667823760006 2024-10-19,16:58:49.000,293,11018949,13125,0,1729357128,12977.925885459998,84.21095084999979,53460.68878512001 2024-10-19,16:58:50.000,293,11018971,13445,0,1729357129,12977.986512249998,84.23209823999787,53460.70275936 2024-10-19,16:58:51.000,293,11018972,13005,0,1729357130,12978.020193799988,84.21095084999979,53460.73070784 2024-10-19,16:58:52.000,293,11018976,13045,0,1729357131,12978.033666419993,84.18275433000235,53460.73070784 2024-10-19,16:58:53.000,293,11018933,13125,0,1729357132,12978.067347969998,84.13341041999956,53460.80057904 2024-10-19,16:58:54.000,293,11018993,13245,0,1729357133,12978.074084279993,84.11226303000149,53460.80057904 2024-10-19,16:58:55.000,293,11018990,13325,0,1729357134,12978.107765829998,84.09111564000341,53460.79359192 2024-10-19,16:58:56.000,293,11018936,13285,0,1729357135,12978.114502139993,84.02062434000254,53460.765643440005 2024-10-19,16:58:57.000,293,11018931,13365,0,1729357136,12978.067347969998,83.96423130000039,53460.80057904 2024-10-19,16:58:58.000,293,11018957,13165,0,1729357137,12978.047139039998,83.8796417400008,53460.85647600001 2024-10-19,16:58:59.000,293,11018974,13165,0,1729357138,12978.060611659988,83.82324869999866,53460.835514640006 2024-10-19,16:59:00.000,293,11018958,12965,0,1729357139,12977.993248559993,83.7809539200025,53460.884424480006 2024-10-19,16:59:01.000,293,11018930,12925,0,1729357140,12977.925885459998,83.717511750001,53460.884424480006 2024-10-19,16:59:02.000,293,11018938,13445,0,1729357141,12977.905676529997,83.717511750001,53460.863463120004 2024-10-19,16:59:03.000,293,11018985,13085,0,1729357142,12977.831577119992,83.6681678399982,53460.91237296 2024-10-19,16:59:04.000,293,11018940,13205,0,1729357143,12977.730532469992,83.66111870999885,53460.91237296 2024-10-19,16:59:05.000,293,11018996,13285,0,1729357144,12977.737268780002,83.71046262000164,53460.91237296 2024-10-19,16:59:06.000,293,11018932,12805,0,1729357145,12977.669905679992,83.70341349000228,53460.94032144 2024-10-19,16:59:07.000,293,11018948,13285,0,1729357146,12977.676641990001,83.7809539200025,53460.94730856 2024-10-19,16:59:08.000,293,11018985,13285,0,1729357147,12977.656433060001,83.8161995699993,53460.884424480006 2024-10-19,16:59:09.000,293,11018965,13285,0,1729357148,12977.703587229997,83.84439609000401,53460.87045024 2024-10-19,16:59:10.000,293,11018989,12965,0,1729357149,12977.764214019997,83.8796417400008,53460.863463120004 2024-10-19,16:59:11.000,293,11018940,13085,0,1729357150,12977.858522360002,83.88669087000017,53460.884424480006 2024-10-19,16:59:12.000,293,11018943,13445,0,1729357151,12977.898940220002,83.90078912999888,53460.89839872 2024-10-19,16:59:13.000,293,11018944,12925,0,1729357152,12978.074084279993,83.85849435000273,53460.94032144 2024-10-19,16:59:14.000,293,11018931,13285,0,1729357153,12978.175128929994,83.76685566000378,53460.91936008 2024-10-19,16:59:15.000,293,11018943,13005,0,1729357154,12978.289646199999,83.63292219000141,53460.933334320005 2024-10-19,16:59:26.000,293,11018931,12925,0,1729357165,12977.730532469992,82.09621185000287,53461.09403808001 2024-10-19,16:59:27.000,293,11018909,13125,0,1729357166,12977.636224130001,82.05391706999944,53461.08006384 2024-10-19,16:59:28.000,293,11018973,13405,0,1729357167,12977.528443169991,82.01867142000265,53461.0660896 2024-10-19,16:59:29.000,293,11018967,12885,0,1729357168,12977.461080069996,81.99752403000457,53461.05910248 2024-10-19,16:59:30.000,293,11018959,13205,0,1729357169,12977.319617559995,82.025720550002,53461.05910248 2024-10-19,16:59:31.000,293,11018967,13285,0,1729357170,12977.238781839995,81.98342576999858,53461.08705096 2024-10-19,16:59:32.000,293,11018985,13285,0,1729357171,12977.15120981,81.89883620999899,53461.08006384 2024-10-19,16:59:33.000,293,11018944,13085,0,1729357172,12977.04342884999,81.83539404000476,53461.101025200005 2024-10-19,16:59:34.000,293,11018945,12885,0,1729357173,12976.969329439999,81.8142466499994,53461.05910248 2024-10-19,16:59:35.000,293,11018948,12925,0,1729357174,12976.834603239993,81.75785361000453,53461.07307672001 2024-10-19,16:59:36.000,293,11018943,13045,0,1729357175,12976.794185379993,81.65916578999895,53461.04512824001 2024-10-19,16:59:37.000,293,11018923,13085,0,1729357176,12976.760503830003,81.65211665999959,53461.031154000004 2024-10-19,16:59:38.000,293,11018944,12765,0,1729357177,12976.753767519993,81.58162535999872,53461.031154000004 2024-10-19,16:59:39.000,293,11018975,13285,0,1729357178,12976.821130619988,81.48293754000042,53460.96826992 2024-10-19,16:59:40.000,293,11018946,13085,0,1729357179,12976.915438959993,81.41949536999891,53460.96826992 2024-10-19,16:59:41.000,293,11018946,13285,0,1729357180,12977.003010989989,81.34900406999805,53460.982244160004 2024-10-19,16:59:42.000,293,11018900,12845,0,1729357181,12977.036692539994,81.34900406999805,53460.9612828 2024-10-19,16:59:43.000,293,11018949,13125,0,1729357182,12977.15120981,81.29966016000253,53460.9612828 2024-10-19,16:59:44.000,293,11018946,13085,0,1729357183,12977.23204553,81.27146363999782,53460.933334320005 2024-10-19,16:59:45.000,293,11018961,12965,0,1729357184,12977.319617559995,81.26441450999846,53460.91936008 2024-10-19,16:59:46.000,293,11018945,13245,0,1729357185,12977.380244349995,81.27851277000445,53460.98923128 2024-10-19,16:59:47.000,293,11018995,12965,0,1729357186,12977.548652099991,81.25031624999974,53460.98923128 2024-10-19,16:59:48.000,293,11018937,12765,0,1729357187,12977.649696749992,81.23621799000102,53460.99621840001 2024-10-19,16:59:49.000,293,11018936,13205,0,1729357188,12977.784422949997,81.22916886000166,53460.99621840001 2024-10-19,16:59:50.000,293,11018913,13325,0,1729357189,12977.871994979992,81.20802147000359,53461.01717976 2024-10-19,16:59:51.000,293,11018953,13005,0,1729357190,12977.952830699993,81.21507060000295,53461.052115360006 2024-10-19,16:59:52.000,293,11018925,13125,0,1729357191,12978.047139039998,81.18687407999823,53461.09403808001 2024-10-19,16:59:53.000,293,11018968,13365,0,1729357192,12978.080820589988,81.17277581999952,53461.04512824001 2024-10-19,16:59:54.000,293,11018985,13125,0,1729357193,12978.094293209993,81.11638278000464,53461.09403808001 2024-10-19,16:59:55.000,293,11018955,13285,0,1729357194,12978.127974759998,81.08113713000057,53461.12897368 2024-10-19,16:59:56.000,293,11018982,12965,0,1729357195,12978.094293209993,81.03179321999778,53461.07307672001 2024-10-19,16:59:57.000,293,11018937,13125,0,1729357196,12978.080820589988,81.0106458299997,53461.149935040004 2024-10-19,16:59:58.000,293,11018986,13005,0,1729357197,12978.033666419993,80.99654757000098,53461.12198656001 2024-10-19,16:59:59.000,293,11018970,13045,0,1729357198,12978.006721179998,81.00359670000034,53461.12198656001 2024-10-19,17:00:00.000,293,11018923,13005,0,1729357199,12977.939358080002,81.0599897400025,53461.1359608 2024-10-19,17:00:01.000,293,11019009,12925,0,1729357200,12977.966303319998,81.07408800000121,53461.11499944 2024-10-19,17:00:02.000,293,11018997,12965,0,1729357201,12977.952830699993,81.13753017000272,53461.16390928001 2024-10-19,17:00:03.000,293,11018943,13205,0,1729357202,12977.946094389998,81.13048104000336,53461.205832 2024-10-19,17:00:04.000,293,11018970,13285,0,1729357203,12977.999984869988,81.1586775600008,53461.219806240006 2024-10-19,17:00:05.000,293,11018923,13245,0,1729357204,12978.060611659988,81.2221197300023,53461.25474184 2024-10-19,17:00:06.000,293,11018996,13085,0,1729357205,12978.101029519989,81.24326712000038,53461.205832 2024-10-19,17:00:07.000,293,11018998,13325,0,1729357206,12978.114502139993,81.26441450999846,53461.28269032 2024-10-19,17:00:08.000,293,11018981,12925,0,1729357207,12978.202074169989,81.26441450999846,53461.268716080005 2024-10-19,17:00:09.000,293,11018966,13125,0,1729357208,12978.255964649994,81.27851277000445,53461.366535760004 2024-10-19,17:00:10.000,293,11018946,13205,0,1729357209,12978.309855129999,81.28556190000381,53461.338587280006 2024-10-19,17:00:11.000,293,11018930,13005,0,1729357210,12978.39069085,81.28556190000381,53461.32461304 2024-10-19,17:00:12.000,293,11018935,13285,0,1729357211,12978.397427159995,81.32785667999997,53461.38051000001 2024-10-19,17:00:13.000,293,11018958,13285,0,1729357212,12978.437845019995,81.3701514600034,53461.366535760004 2024-10-19,17:00:14.000,293,11018958,13125,0,1729357213,12978.478262879995,81.39834798000084,53461.4154456 2024-10-19,17:00:15.000,293,11018982,13205,0,1729357214,12978.55236229,81.44769189000363,53461.38051000001 2024-10-19,17:00:16.000,293,11018977,12685,0,1729357215,12978.54562597999,81.44769189000363,53461.4154456 2024-10-19,17:00:17.000,293,11018898,13205,0,1729357216,12978.60625276999,81.51818319000449,53461.4154456 2024-10-19,17:00:18.000,293,11018987,13085,0,1729357217,12978.66687955999,81.53228145000321,53461.49230392 2024-10-19,17:00:19.000,293,11018949,13125,0,1729357218,12978.71403373,81.53228145000321,53461.42243272 2024-10-19,17:00:20.000,293,11018971,13045,0,1729357219,12978.77466052,81.56047797000065,53461.4503812 2024-10-19,17:00:21.000,293,11018984,13285,0,1729357220,12978.75445159,81.57457622999937,53461.46435544 2024-10-19,17:00:22.000,293,11018906,13125,0,1729357221,12978.815078380001,81.62392014000216,53461.49230392 2024-10-19,17:00:23.000,293,11018987,13165,0,1729357222,12978.815078380001,81.65211665999959,53461.51326528 2024-10-19,17:00:24.000,293,11018914,12965,0,1729357223,12978.862232549996,81.69441144000302,53461.51326528 2024-10-19,17:00:25.000,293,11018950,13285,0,1729357224,12978.835287310001,81.7155588300011,53461.61108496 2024-10-19,17:00:26.000,293,11018940,12885,0,1729357225,12978.767924209991,81.69441144000302,53461.534226640004 2024-10-19,17:00:27.000,293,11018979,12965,0,1729357226,12978.767924209991,81.75785361000453,53461.56217512 2024-10-19,17:00:28.000,293,11018974,13005,0,1729357227,12978.727506349991,81.79309926000133,53461.59711072001 2024-10-19,17:00:29.000,293,11018961,12965,0,1729357228,12978.67361587,81.8142466499994,53461.5901236 2024-10-19,17:00:30.000,293,11018946,12765,0,1729357229,12978.66687955999,81.82129577999876,53461.59711072001 2024-10-19,17:00:31.000,293,11018946,13045,0,1729357230,12978.62646169999,81.87063969000155,53461.63204632 2024-10-19,17:00:32.000,293,11018955,13085,0,1729357231,12978.61298908,81.91998360000434,53461.61108496 2024-10-19,17:00:33.000,293,11018956,13125,0,1729357232,12978.63319801,81.95522925000114,53461.61108496 2024-10-19,17:00:34.000,293,11018967,13365,0,1729357233,12978.57257122,81.96932750999986,53461.64602056001 2024-10-19,17:00:35.000,293,11018899,13085,0,1729357234,12978.57257122,81.99752403000457,53461.64602056001 2024-10-19,17:00:36.000,293,11018936,13125,0,1729357235,12978.54562597999,82.00457316000393,53461.68095616 2024-10-19,17:00:37.000,293,11018916,13445,0,1729357236,12978.478262879995,81.99752403000457,53461.66698192001 2024-10-19,17:00:38.000,293,11018954,13085,0,1729357237,12978.47152657,81.99047489999793,53461.68794328 2024-10-19,17:00:39.000,293,11018956,13005,0,1729357238,12978.458053949995,82.01867142000265,53461.69493040001 2024-10-19,17:00:40.000,293,11018972,13005,0,1729357239,12978.45131764,81.98342576999858,53461.74384024001 2024-10-19,17:00:41.000,293,11018977,12845,0,1729357240,12978.458053949995,81.99047489999793,53461.74384024001 2024-10-19,17:00:42.000,293,11018977,12925,0,1729357241,12978.45131764,81.9270327300037,53461.722878880006 2024-10-19,17:00:43.000,293,11018945,13085,0,1729357242,12978.47152657,81.8635905600022,53461.75781448 2024-10-19,17:00:44.000,293,11018933,13205,0,1729357243,12978.54562597999,81.79309926000133,53461.68794328 2024-10-19,17:00:45.000,293,11018926,13245,0,1729357244,12978.518680739995,81.74375534999854,53461.66698192001 2024-10-19,17:00:46.000,293,11018908,13085,0,1729357245,12978.518680739995,81.70850970000174,53461.68794328 2024-10-19,17:00:47.000,293,11018990,12885,0,1729357246,12978.57257122,81.63096927000151,53461.722878880006 2024-10-19,17:00:48.000,293,11018929,13085,0,1729357247,12978.63319801,81.58162535999872,53461.70890464 2024-10-19,17:00:49.000,293,11018926,13125,0,1729357248,12978.707297419991,81.51818319000449,53461.701917520004 2024-10-19,17:00:50.000,293,11018888,13205,0,1729357249,12978.761187899996,81.4688392800017,53461.75082736 2024-10-19,17:00:51.000,293,11018933,13045,0,1729357250,12978.848759929992,81.42654449999827,53461.701917520004 2024-10-19,17:00:52.000,293,11018927,12885,0,1729357251,12978.916123030001,81.29966016000253,53461.729866 2024-10-19,17:00:53.000,293,11018920,13165,0,1729357252,12978.963277199997,81.21507060000295,53461.75781448 2024-10-19,17:00:54.000,293,11018967,13245,0,1729357253,12978.996958750002,81.11638278000464,53461.74384024001 2024-10-19,17:00:55.000,293,11018941,12885,0,1729357254,12978.976749820002,81.0599897400025,53461.78576296 2024-10-19,17:00:56.000,293,11018956,13045,0,1729357255,12978.963277199997,80.95425279000483,53461.722878880006 2024-10-19,17:00:57.000,293,11018958,13125,0,1729357256,12978.916123030001,80.92605627000012,53461.77877584 2024-10-19,17:00:58.000,293,11018867,13165,0,1729357257,12978.815078380001,80.89785975000268,53461.76480160001 2024-10-19,17:00:59.000,293,11018964,13005,0,1729357258,12978.77466052,80.90490888000204,53461.771788720005 2024-10-19,17:01:00.000,293,11018887,13205,0,1729357259,12978.6938248,80.89785975000268,53461.75781448 2024-10-19,17:01:01.000,293,11018935,13165,0,1729357260,12978.619725389995,80.9119580100014,53461.78576296 2024-10-19,17:01:02.000,293,11018942,12965,0,1729357261,12978.62646169999,80.92605627000012,53461.820698560005 2024-10-19,17:01:03.000,293,11018946,13125,0,1729357262,12978.60625276999,80.97540018000291,53461.7997372 2024-10-19,17:01:04.000,293,11018940,13205,0,1729357263,12978.57257122,81.0106458299997,53461.771788720005 2024-10-19,17:01:05.000,293,11018955,13085,0,1729357264,12978.52541704999,80.97540018000291,53461.70890464 2024-10-19,17:01:06.000,293,11018920,13285,0,1729357265,12978.46479025999,80.97540018000291,53461.74384024001 2024-10-19,17:01:07.000,293,11018963,12925,0,1729357266,12978.437845019995,80.96130192000419,53461.771788720005 2024-10-19,17:01:08.000,293,11018938,12925,0,1729357267,12978.33006406,80.98244931000227,53461.76480160001 2024-10-19,17:01:09.000,293,11018900,13005,0,1729357268,12978.28290988999,80.94015452999884,53461.73685312 2024-10-19,17:01:10.000,293,11018944,13445,0,1729357269,12978.242492029989,80.94015452999884,53461.83467280001 2024-10-19,17:01:11.000,293,11018909,13045,0,1729357270,12978.242492029989,80.93310539999948,53461.771788720005 2024-10-19,17:01:12.000,293,11018917,13045,0,1729357271,12978.208810479999,80.86261409999861,53461.820698560005 2024-10-19,17:01:13.000,293,11018961,13285,0,1729357272,12978.269437269999,80.82736845000181,53461.7997372 2024-10-19,17:01:14.000,293,11018954,13165,0,1729357273,12978.30311881999,80.77802453999902,53461.86262128001 2024-10-19,17:01:15.000,293,11018942,12845,0,1729357274,12978.34353667999,80.74982802000159,53461.820698560005 2024-10-19,17:01:16.000,293,11018933,13325,0,1729357275,12978.296382509994,80.65114020000328,53461.75781448 2024-10-19,17:01:17.000,293,11019004,13125,0,1729357276,12978.316591439994,80.59474716000113,53461.78576296 2024-10-19,17:01:18.000,293,11018922,12885,0,1729357277,12978.30311881999,80.51720673000091,53461.81371144001 2024-10-19,17:01:19.000,293,11018934,13085,0,1729357278,12978.249228339999,80.44671543000004,53461.7997372 2024-10-19,17:01:20.000,293,11018933,13165,0,1729357279,12978.235755719994,80.40442065000389,53461.79275008001 2024-10-19,17:01:21.000,293,11018932,13045,0,1729357280,12978.127974759998,80.34802761000174,53461.76480160001 2024-10-19,17:01:22.000,293,11018903,13085,0,1729357281,12978.053875349993,80.29163456999959,53461.81371144001 2024-10-19,17:01:23.000,293,11018916,13125,0,1729357282,12977.925885459998,80.22819239999808,53461.75082736 2024-10-19,17:01:24.000,293,11018954,13085,0,1729357283,12977.791159259992,80.16475023000385,53461.771788720005 2024-10-19,17:01:25.000,293,11018922,12925,0,1729357284,12977.717059850002,80.15065196999785,53461.71589176001 2024-10-19,17:01:26.000,293,11018976,12845,0,1729357285,12977.55538841,80.1717993600032,53461.68095616 2024-10-19,17:01:27.000,293,11018919,13045,0,1729357286,12977.49476162,80.1717993600032,53461.71589176001 2024-10-19,17:01:28.000,293,11018924,13125,0,1729357287,12977.42739851999,80.23524153000471,53461.68095616 2024-10-19,17:01:29.000,293,11018885,12925,0,1729357288,12977.319617559995,80.29163456999959,53461.68794328 2024-10-19,17:01:30.000,293,11018930,13205,0,1729357289,12977.27246339,80.3550767400011,53461.70890464 2024-10-19,17:01:31.000,293,11018924,12965,0,1729357290,12977.2118366,80.41146978000324,53461.66698192001 2024-10-19,17:01:32.000,293,11018997,12845,0,1729357291,12977.2118366,80.46786281999812,53461.64602056001 2024-10-19,17:01:33.000,293,11018959,13005,0,1729357292,12977.19162767,80.52425586000027,53461.63903344 2024-10-19,17:01:34.000,293,11019002,12965,0,1729357293,12977.17141874,80.52425586000027,53461.63903344 2024-10-19,17:01:35.000,293,11018913,13205,0,1729357294,12977.19162767,80.48901021000347,53461.62505920001 2024-10-19,17:01:36.000,293,11018970,13125,0,1729357295,12977.11079195,80.42556804000196,53461.653007680005 2024-10-19,17:01:37.000,293,11018920,12965,0,1729357296,12977.016483609994,80.3550767400011,53461.59711072001 2024-10-19,17:01:38.000,293,11018904,13005,0,1729357297,12976.888493719998,80.3057328299983,53461.61108496 2024-10-19,17:01:39.000,293,11018918,12965,0,1729357298,12976.780712760003,80.1717993600032,53461.5901236 2024-10-19,17:01:40.000,293,11018900,12965,0,1729357299,12976.645986559997,80.09425893000298,53461.555188000006 2024-10-19,17:01:41.000,293,11018927,13285,0,1729357300,12976.565150839997,79.97442371999932,53461.506278160006 2024-10-19,17:01:42.000,293,11018947,12925,0,1729357301,12976.484315119997,79.88983415999974,53461.47134256 2024-10-19,17:01:43.000,293,11018944,12925,0,1729357302,12976.369797849991,79.72065504000057,53461.51326528 2024-10-19,17:01:44.000,293,11018992,13205,0,1729357303,12976.3361163,79.69950765000249,53461.40147136 2024-10-19,17:01:45.000,293,11019010,12965,0,1729357304,12976.349588919991,79.6149180900029,53461.366535760004 2024-10-19,17:01:46.000,293,11018944,13165,0,1729357305,12976.396743090001,79.58672156999819,53461.42243272 2024-10-19,17:01:47.000,293,11018939,13285,0,1729357306,12976.497787740002,79.62901635000162,53461.38051000001 2024-10-19,17:01:48.000,293,11018946,13285,0,1729357307,12976.585359769997,79.66426199999842,53461.338587280006 2024-10-19,17:01:49.000,293,11018965,13005,0,1729357308,12976.679668110002,79.60786896000354,53461.30365168 2024-10-19,17:01:50.000,293,11018979,13325,0,1729357309,12976.780712760003,79.67131112999778,53461.31063880001 2024-10-19,17:01:51.000,293,11018902,13245,0,1729357310,12976.854812169993,79.6501637399997,53461.24775472 2024-10-19,17:01:52.000,293,11018975,13125,0,1729357311,12976.861548479988,79.68540939000377,53461.268716080005 2024-10-19,17:01:53.000,293,11018957,13285,0,1729357312,12976.888493719998,79.69245852000313,53461.24076760001 2024-10-19,17:01:54.000,293,11018920,13085,0,1729357313,12976.895230029993,79.74180242999864,53461.26172896001 2024-10-19,17:01:55.000,293,11018925,13005,0,1729357314,12976.922175269989,79.73475329999928,53461.23378048 2024-10-19,17:01:56.000,293,11018972,12925,0,1729357315,12976.895230029993,79.69950765000249,53461.28269032 2024-10-19,17:01:57.000,293,11018912,13165,0,1729357316,12976.922175269989,79.70655678000185,53461.268716080005 2024-10-19,17:01:58.000,293,11018943,12925,0,1729357317,12976.915438959993,79.64311461000034,53461.24775472 2024-10-19,17:01:59.000,293,11018940,12925,0,1729357318,12976.881757409988,79.60081983000418,53461.2757032 2024-10-19,17:02:00.000,293,11018924,12885,0,1729357319,12976.834603239993,79.52327940000396,53461.21281912001 2024-10-19,17:02:01.000,293,11018923,13085,0,1729357320,12976.733558589993,79.46688636000181,53461.205832 2024-10-19,17:02:02.000,293,11018959,13325,0,1729357321,12976.619041320002,79.43164070999774,53461.23378048 2024-10-19,17:02:03.000,293,11018955,13005,0,1729357322,12976.491051429992,79.42459157999838,53461.198844880004 2024-10-19,17:02:04.000,293,11018943,13085,0,1729357323,12976.3361163,79.37524767000286,53461.198844880004 2024-10-19,17:02:05.000,293,11018959,13365,0,1729357324,12976.201390099995,79.35410028000479,53461.14294792001 2024-10-19,17:02:06.000,293,11018967,13005,0,1729357325,12976.019509729995,79.39639506000094,53461.170896400006 2024-10-19,17:02:07.000,293,11018910,13125,0,1729357326,12975.810684119999,79.39639506000094,53461.205832 2024-10-19,17:02:08.000,293,11018940,13285,0,1729357327,12975.750057329999,79.46688636000181,53461.170896400006 2024-10-19,17:02:09.000,293,11018963,13045,0,1729357328,12975.595122199993,79.49508287999925,53461.09403808001 2024-10-19,17:02:10.000,293,11018862,12925,0,1729357329,12975.561440650003,79.53032853000332,53461.12198656001 2024-10-19,17:02:11.000,293,11018947,13085,0,1729357330,12975.521022790002,79.60786896000354,53461.052115360006 2024-10-19,17:02:12.000,293,11018898,12925,0,1729357331,12975.500813860002,79.57967243999883,53461.003205520006 2024-10-19,17:02:13.000,293,11018925,12765,0,1729357332,12975.500813860002,79.62901635000162,53461.08705096 2024-10-19,17:02:14.000,293,11018919,13085,0,1729357333,12975.507550169998,79.66426199999842,53461.031154000004 2024-10-19,17:02:15.000,293,11018968,13245,0,1729357334,12975.480604930002,79.7136059100012,53461.03814112 2024-10-19,17:02:16.000,293,11018889,12925,0,1729357335,12975.446923379997,79.70655678000185,53461.01717976 2024-10-19,17:02:17.000,293,11018917,13125,0,1729357336,12975.386296589997,79.76999895000336,53460.96826992 2024-10-19,17:02:18.000,293,11018959,13005,0,1729357337,12975.359351350002,79.73475329999928,53460.94730856 2024-10-19,17:02:19.000,293,11018978,13245,0,1729357338,12975.244834079997,79.77704808000271,53460.90538584001 2024-10-19,17:02:20.000,293,11018918,13165,0,1729357339,12975.157262050001,79.79819547000079,53460.87743736001 2024-10-19,17:02:21.000,293,11018916,13285,0,1729357340,12975.11684419,79.78409721000207,53460.87743736001 2024-10-19,17:02:22.000,293,11018923,13085,0,1729357341,12975.02927215999,79.78409721000207,53460.835514640006 2024-10-19,17:02:23.000,293,11018932,13205,0,1729357342,12975.002326919996,79.79114634000143,53460.884424480006 2024-10-19,17:02:24.000,293,11018965,12965,0,1729357343,12974.93496382,79.7136059100012,53460.80057904 2024-10-19,17:02:25.000,293,11018909,13165,0,1729357344,12974.86760071999,79.65721286999906,53460.8215404 2024-10-19,17:02:26.000,293,11018882,13045,0,1729357345,12974.820446549995,79.62196722000226,53460.814553280004 2024-10-19,17:02:27.000,293,11018917,13005,0,1729357346,12974.75308345,79.59377070000482,53460.80057904 2024-10-19,17:02:28.000,293,11018910,12925,0,1729357347,12974.631829869999,79.57262330999947,53460.695772240004 2024-10-19,17:02:29.000,293,11018924,12965,0,1729357348,12974.557730459994,79.53737766000268,53460.78660480001 2024-10-19,17:02:30.000,293,11018934,12925,0,1729357349,12974.476894739993,79.52327940000396,53460.73070784 2024-10-19,17:02:31.000,293,11018881,12965,0,1729357350,12974.342168540003,79.5162302700046,53460.73769496001 2024-10-19,17:02:32.000,293,11018940,13085,0,1729357351,12974.301750680002,79.52327940000396,53460.73070784 2024-10-19,17:02:33.000,293,11018950,12965,0,1729357352,12974.220914960002,79.56557418000011,53460.72372072 2024-10-19,17:02:34.000,293,11018949,13285,0,1729357353,12974.160288170002,79.5162302700046,53460.74468208 2024-10-19,17:02:35.000,293,11018941,13005,0,1729357354,12974.092925069992,79.53032853000332,53460.68878512001 2024-10-19,17:02:36.000,293,11018932,12925,0,1729357355,12974.025561969996,79.54442679000203,53460.61891392001 2024-10-19,17:02:37.000,293,11018938,13085,0,1729357356,12974.025561969996,79.53737766000268,53460.66083664001 2024-10-19,17:02:38.000,293,11018953,13325,0,1729357357,12974.005353039996,79.5162302700046,53460.60493968 2024-10-19,17:02:39.000,293,11018955,13005,0,1729357358,12974.039034590001,79.47393549000117,53460.59096544001 2024-10-19,17:02:40.000,293,11018940,12805,0,1729357359,12974.032298279992,79.45278810000309,53460.57000408001 2024-10-19,17:02:41.000,293,11018919,13245,0,1729357360,12974.065979829997,79.39639506000094,53460.50712 2024-10-19,17:02:42.000,293,11018961,13005,0,1729357361,12974.079452450002,79.29770724000264,53460.54205560001 2024-10-19,17:02:43.000,293,11018922,13085,0,1729357362,12974.092925069992,79.21311768000305,53460.49314576001 2024-10-19,17:02:44.000,293,11018924,13005,0,1729357363,12974.113133999992,79.12852812000347,53460.44423592 2024-10-19,17:02:45.000,293,11018934,13205,0,1729357364,12974.086188759997,79.0580368200026,53460.42327456001 2024-10-19,17:02:46.000,293,11018926,13325,0,1729357365,12974.045770899997,78.98049639000237,53460.44423592 2024-10-19,17:02:47.000,293,11018897,12925,0,1729357366,12973.991880419992,78.9100050900015,53460.4372488 2024-10-19,17:02:48.000,293,11018929,12965,0,1729357367,12973.937989940001,78.90295596000215,53460.39532608 2024-10-19,17:02:49.000,293,11018912,13205,0,1729357368,12973.83694529,78.90295596000215,53460.360390480004 2024-10-19,17:02:50.000,293,11018961,13085,0,1729357369,12973.81000004999,78.88180857000407,53460.30449352001 2024-10-19,17:02:51.000,293,11018900,13005,0,1729357370,12973.76958218999,78.88180857000407,53460.2975064 2024-10-19,17:02:52.000,293,11018945,13125,0,1729357371,12973.76958218999,78.9100050900015,53460.27654504 2024-10-19,17:02:53.000,293,11018935,12845,0,1729357372,12973.722428019995,78.86771030999807,53460.29051928 2024-10-19,17:02:54.000,293,11018948,13125,0,1729357373,12973.69548278,78.81836640000256,53460.31846776 2024-10-19,17:02:55.000,293,11018946,13005,0,1729357374,12973.682010159995,78.78312074999849,53460.26955792 2024-10-19,17:02:56.000,293,11018867,13165,0,1729357375,12973.70895539999,78.76902248999977,53460.311480640004 2024-10-19,17:02:57.000,293,11018971,13005,0,1729357376,12973.682010159995,78.6985311899989,53460.30449352001 2024-10-19,17:02:58.000,293,11018909,12925,0,1729357377,12973.68874646999,78.69148205999954,53460.23462232001 2024-10-19,17:02:59.000,293,11018951,13085,0,1729357378,12973.69548278,78.68443293000018,53460.23462232001 2024-10-19,17:03:00.000,293,11018928,12885,0,1729357379,12973.69548278,78.6985311899989,53460.262570800005 2024-10-19,17:03:01.000,293,11018968,13085,0,1729357380,12973.66853753999,78.76902248999977,53460.213660960006 2024-10-19,17:03:02.000,293,11018953,12765,0,1729357381,12973.661801229995,78.83246466000128,53460.20667384001 2024-10-19,17:03:03.000,293,11018952,13005,0,1729357382,12973.68874646999,78.88885770000343,53460.25558368001 2024-10-19,17:03:04.000,293,11019000,12565,0,1729357383,12973.682010159995,78.93820160999894,53460.25558368001 2024-10-19,17:03:05.000,293,11018892,13125,0,1729357384,12973.61464706,78.98754552000173,53460.22064808 2024-10-19,17:03:06.000,293,11018953,13325,0,1729357385,12973.62811967999,79.05098769000324,53460.17173824 2024-10-19,17:03:07.000,293,11018937,13205,0,1729357386,12973.63485599,79.05098769000324,53460.262570800005 2024-10-19,17:03:08.000,293,11018887,12965,0,1729357387,12973.661801229995,79.04393856000388,53460.24160944 2024-10-19,17:03:09.000,293,11018883,13085,0,1729357388,12973.69548278,79.02984029999789,53460.17872536 2024-10-19,17:03:10.000,293,11018992,13085,0,1729357389,12973.73590064,79.00164378000045,53460.15077688 2024-10-19,17:03:11.000,293,11018917,13285,0,1729357390,12973.742636949995,78.9452507399983,53460.17173824 2024-10-19,17:03:12.000,293,11018913,12965,0,1729357391,12973.803263739996,78.92410335000022,53460.15776400001 2024-10-19,17:03:13.000,293,11018954,13125,0,1729357392,12973.870626839991,78.82541553000192,53460.17872536 2024-10-19,17:03:14.000,293,11018940,12885,0,1729357393,12973.884099459996,78.75492423000105,53460.19968672 2024-10-19,17:03:15.000,293,11018929,12965,0,1729357394,12973.884099459996,78.64213815000403,53460.143789760004 2024-10-19,17:03:16.000,293,11018908,13005,0,1729357395,12973.870626839991,78.51525381000101,53460.18571248001 2024-10-19,17:03:17.000,293,11018965,12925,0,1729357396,12973.79652743,78.45886076999886,53460.17872536 2024-10-19,17:03:18.000,293,11018976,13205,0,1729357397,12973.7763185,78.39541860000463,53460.25558368001 2024-10-19,17:03:19.000,293,11018914,13045,0,1729357398,12973.702219089995,78.33902556000248,53460.23462232001 2024-10-19,17:03:20.000,293,11018943,12885,0,1729357399,12973.58770181999,78.33902556000248,53460.24859656 2024-10-19,17:03:21.000,293,11018944,12925,0,1729357400,12973.49339348,78.34607469000184,53460.24859656 2024-10-19,17:03:22.000,293,11018956,13205,0,1729357401,12973.40582144999,78.34607469000184,53460.26955792 2024-10-19,17:03:23.000,293,11018995,12925,0,1729357402,12973.304776799989,78.43066425000143,53460.26955792 2024-10-19,17:03:24.000,293,11018960,13245,0,1729357403,12973.291304179998,78.51525381000101,53460.262570800005 2024-10-19,17:03:25.000,293,11018900,13085,0,1729357404,12973.298040489994,78.5998433700006,53460.29051928 2024-10-19,17:03:26.000,293,11018923,13205,0,1729357405,12973.318249419994,78.64918728000339,53460.23462232001 2024-10-19,17:03:27.000,293,11018896,12965,0,1729357406,12973.304776799989,78.6985311899989,53460.2276352 2024-10-19,17:03:28.000,293,11018956,12845,0,1729357407,12973.358667279994,78.74082597000233,53460.25558368001 2024-10-19,17:03:29.000,293,11018928,13005,0,1729357408,12973.452975619999,78.73377684000297,53460.262570800005 2024-10-19,17:03:30.000,293,11019005,13245,0,1729357409,12973.48665716999,78.75492423000105,53460.24859656 2024-10-19,17:03:31.000,293,11018957,12885,0,1729357410,12973.53381134,78.78312074999849,53460.2276352 2024-10-19,17:03:32.000,293,11018937,13005,0,1729357411,12973.601174439995,78.86066117999871,53460.24859656 2024-10-19,17:03:33.000,293,11018949,13165,0,1729357412,12973.71569171,78.87475944000471,53460.27654504 2024-10-19,17:03:34.000,293,11018963,13085,0,1729357413,12973.7763185,78.91705422000086,53460.2975064 2024-10-19,17:03:35.000,293,11018981,12965,0,1729357414,12973.87736315,78.9593490000043,53460.311480640004 2024-10-19,17:03:36.000,293,11018941,13285,0,1729357415,12973.91778101,79.00869290999981,53460.29051928 2024-10-19,17:03:37.000,293,11018936,12925,0,1729357416,12973.985144109996,79.02984029999789,53460.38833896 2024-10-19,17:03:38.000,293,11018927,13005,0,1729357417,12974.025561969996,79.07213508000132,53460.40930032 2024-10-19,17:03:39.000,293,11018978,12845,0,1729357418,12973.964935179996,79.1567246400009,53460.37436472001 2024-10-19,17:03:40.000,293,11018965,13285,0,1729357419,12973.924517319996,79.1919702899977,53460.41628744 2024-10-19,17:03:41.000,293,11018979,12885,0,1729357420,12973.89757208,79.22016681000241,53460.430261680005 2024-10-19,17:03:42.000,293,11018971,13285,0,1729357421,12973.843681599996,79.22016681000241,53460.44423592 2024-10-19,17:03:43.000,293,11018929,13245,0,1729357422,12973.742636949995,79.24836332999985,53460.47218440001 2024-10-19,17:03:44.000,293,11018920,13085,0,1729357423,12973.722428019995,79.23426507000113,53460.4372488 2024-10-19,17:03:45.000,293,11018959,13125,0,1729357424,12973.67527385,79.23426507000113,53460.479171520004 2024-10-19,17:03:46.000,293,11018975,13005,0,1729357425,12973.682010159995,79.1567246400009,53460.47218440001 2024-10-19,17:03:47.000,293,11018894,13125,0,1729357426,12973.63485599,79.04393856000388,53460.50712 2024-10-19,17:03:48.000,293,11018928,13085,0,1729357427,12973.601174439995,78.88180857000407,53460.50712 2024-10-19,17:03:49.000,293,11018977,13205,0,1729357428,12973.621383369995,78.76902248999977,53460.50712 2024-10-19,17:03:50.000,293,11018945,13005,0,1729357429,12973.61464706,78.64213815000403,53460.500132880006 2024-10-19,17:03:51.000,293,11018978,13285,0,1729357430,12973.67527385,78.55754859000444,53460.56301696 2024-10-19,17:03:52.000,293,11018949,12965,0,1729357431,12973.76958218999,78.44476251000015,53460.55602984 2024-10-19,17:03:53.000,293,11018926,13005,0,1729357432,12973.83694529,78.40246773000399,53460.597952560005 2024-10-19,17:03:54.000,293,11018961,13045,0,1729357433,12973.911044699991,78.2896816499997,53460.58397832 2024-10-19,17:03:55.000,293,11018907,13125,0,1729357434,12973.991880419992,78.2544360000029,53460.6119268 2024-10-19,17:03:56.000,293,11018978,13045,0,1729357435,12974.059243520001,78.21919034999883,53460.58397832 2024-10-19,17:03:57.000,293,11019007,13005,0,1729357436,12974.032298279992,78.24033774000418,53460.597952560005 2024-10-19,17:03:58.000,293,11018929,13005,0,1729357437,12974.039034590001,78.20509209000011,53460.6119268 2024-10-19,17:03:59.000,293,11018991,12925,0,1729357438,12974.086188759997,78.23328861000482,53460.66083664001 2024-10-19,17:04:00.000,293,11018950,13005,0,1729357439,12974.045770899997,78.20509209000011,53460.63987528001 2024-10-19,17:04:01.000,293,11018941,13005,0,1729357440,12974.045770899997,78.13460078999924,53460.667823760006 2024-10-19,17:04:02.000,293,11018928,13165,0,1729357441,12973.998616730001,78.1064042700018,53460.66083664001 2024-10-19,17:04:03.000,293,11018959,13005,0,1729357442,12973.998616730001,78.07115861999773,53460.68878512001 2024-10-19,17:04:04.000,293,11018945,12925,0,1729357443,12974.045770899997,78.0429621000003,53460.70275936 2024-10-19,17:04:05.000,293,11018965,12925,0,1729357444,12974.086188759997,77.98656905999815,53460.716733600006 2024-10-19,17:04:06.000,293,11018968,13085,0,1729357445,12974.180497100002,77.94427428000199,53460.66083664001 2024-10-19,17:04:07.000,293,11018913,13045,0,1729357446,12974.180497100002,77.85263559000305,53460.695772240004 2024-10-19,17:04:08.000,293,11018983,13205,0,1729357447,12974.173760789992,77.8314881999977,53460.695772240004 2024-10-19,17:04:09.000,293,11018949,13285,0,1729357448,12974.146815549997,77.78919342000154,53460.72372072 2024-10-19,17:04:10.000,293,11018950,12925,0,1729357449,12974.092925069992,77.71870212000067,53460.70275936 2024-10-19,17:04:11.000,293,11018947,12925,0,1729357450,12973.998616730001,77.70460386000195,53460.74468208 2024-10-19,17:04:12.000,293,11018888,13205,0,1729357451,12973.944726249996,77.65525994999916,53460.62590104 2024-10-19,17:04:13.000,293,11018969,13205,0,1729357452,12973.83694529,77.6482108199998,53460.70275936 2024-10-19,17:04:14.000,293,11018954,12965,0,1729357453,12973.722428019995,77.63411256000109,53460.65384952 2024-10-19,17:04:15.000,293,11018956,13205,0,1729357454,12973.61464706,77.62706343000173,53460.63987528001 2024-10-19,17:04:16.000,293,11018943,13085,0,1729357455,12973.641592299995,77.59181777999765,53460.667823760006 2024-10-19,17:04:17.000,293,11018924,12805,0,1729357456,12973.621383369995,77.59886691000429,53460.667823760006 2024-10-19,17:04:18.000,293,11018985,13125,0,1729357457,12973.66853753999,77.52837561000342,53460.667823760006 2024-10-19,17:04:19.000,293,11018964,12805,0,1729357458,12973.65506492,77.47198257000127,53460.70275936 2024-10-19,17:04:20.000,293,11018926,13005,0,1729357459,12973.64832860999,77.42263865999848,53460.65384952 2024-10-19,17:04:21.000,293,11018955,12925,0,1729357460,12973.63485599,77.35214736000489,53460.646862400004 2024-10-19,17:04:22.000,293,11018963,13165,0,1729357461,12973.60791074999,77.28165606000402,53460.70275936 2024-10-19,17:04:23.000,293,11018981,13245,0,1729357462,12973.560756579995,77.24641040999995,53460.60493968 2024-10-19,17:04:24.000,293,11018958,13085,0,1729357463,12973.500129789994,77.25345953999931,53460.681798 2024-10-19,17:04:25.000,293,11018951,13085,0,1729357464,12973.452975619999,77.21821389000252,53460.70275936 2024-10-19,17:04:26.000,293,11018964,13205,0,1729357465,12973.49339348,77.21116476000316,53460.66083664001 2024-10-19,17:04:27.000,293,11018888,13165,0,1729357466,12973.479920859994,77.21116476000316,53460.716733600006 2024-10-19,17:04:28.000,293,11018976,13045,0,1729357467,12973.47318455,77.26050866999867,53460.695772240004 2024-10-19,17:04:29.000,293,11018968,13285,0,1729357468,12973.48665716999,77.2393612800006,53460.73769496001 2024-10-19,17:04:30.000,293,11018891,13085,0,1729357469,12973.479920859994,77.26050866999867,53460.70275936 2024-10-19,17:04:31.000,293,11018983,13045,0,1729357470,12973.51360241,77.26050866999867,53460.72372072 2024-10-19,17:04:32.000,293,11018914,12845,0,1729357471,12973.50686609999,77.25345953999931,53460.75865632001 2024-10-19,17:04:33.000,293,11018969,13245,0,1729357472,12973.520338719994,77.26050866999867,53460.716733600006 2024-10-19,17:04:34.000,293,11018975,13045,0,1729357473,12973.500129789994,77.22526302000188,53460.77263056 2024-10-19,17:04:35.000,293,11018989,13125,0,1729357474,12973.50686609999,77.2393612800006,53460.74468208 2024-10-19,17:04:36.000,293,11018928,12885,0,1729357475,12973.49339348,77.14772259000165,53460.77263056 2024-10-19,17:04:37.000,293,11018924,13125,0,1729357476,12973.520338719994,77.15477172000101,53460.79359192 2024-10-19,17:04:38.000,293,11018960,13285,0,1729357477,12973.52707502999,77.09837867999886,53460.79359192 2024-10-19,17:04:39.000,293,11018980,12925,0,1729357478,12973.52707502999,77.03493651000463,53460.814553280004 2024-10-19,17:04:40.000,293,11018969,13045,0,1729357479,12973.540547649995,76.97854347000248,53460.82852752001 2024-10-19,17:04:41.000,293,11018942,12965,0,1729357480,12973.540547649995,76.88690478000353,53460.87045024 2024-10-19,17:04:42.000,293,11018936,12685,0,1729357481,12973.580965509995,76.77411869999924,53460.84948888 2024-10-19,17:04:43.000,293,11018941,13005,0,1729357482,12973.601174439995,76.66838175000157,53460.835514640006 2024-10-19,17:04:44.000,293,11018945,13045,0,1729357483,12973.621383369995,76.54149740999856,53460.84250176 2024-10-19,17:04:45.000,293,11018960,12765,0,1729357484,12973.67527385,76.43576046000089,53460.835514640006 2024-10-19,17:04:46.000,293,11018916,13085,0,1729357485,12973.73590064,76.37936741999874,53460.84948888 2024-10-19,17:04:47.000,293,11018924,13085,0,1729357486,12973.76958218999,76.27363047000108,53460.90538584001 2024-10-19,17:04:48.000,293,11018961,13365,0,1729357487,12973.803263739996,76.22428655999829,53460.863463120004 2024-10-19,17:04:49.000,293,11018932,12845,0,1729357488,12973.850417909991,76.22428655999829,53460.89839872 2024-10-19,17:04:50.000,293,11018949,13005,0,1729357489,12973.931253629991,76.20313917000021,53460.8914116 2024-10-19,17:04:51.000,293,11018928,12725,0,1729357490,12973.951462559991,76.18199178000214,53460.90538584001 2024-10-19,17:04:52.000,293,11018931,12965,0,1729357491,12973.985144109996,76.1890409100015,53460.94730856 2024-10-19,17:04:53.000,293,11018980,12925,0,1729357492,12974.052507209992,76.21723742999893,53460.95429568001 2024-10-19,17:04:54.000,293,11018940,12845,0,1729357493,12974.119870310002,76.1396969999987,53460.92634720001 2024-10-19,17:04:55.000,293,11018950,12925,0,1729357494,12974.160288170002,76.05510743999912,53460.94730856 2024-10-19,17:04:56.000,293,11018941,13085,0,1729357495,12974.241123890002,75.99871440000425,53460.99621840001 2024-10-19,17:04:57.000,293,11018959,12765,0,1729357496,12974.315223299993,75.91412484000466,53460.94032144 2024-10-19,17:04:58.000,293,11018969,13125,0,1729357497,12974.443213189988,75.81543701999908,53461.003205520006 2024-10-19,17:04:59.000,293,11018987,13085,0,1729357498,12974.544257839989,75.68855268000334,53460.99621840001 2024-10-19,17:05:00.000,293,11018946,12885,0,1729357499,12974.699192969994,75.56166834000032,53460.9612828 2024-10-19,17:05:01.000,293,11018986,12885,0,1729357500,12974.74634713999,75.46298052000202,53461.04512824001 2024-10-19,17:05:02.000,293,11018912,12925,0,1729357501,12974.759819759995,75.336096179999,53461.031154000004 2024-10-19,17:05:03.000,293,11018989,13165,0,1729357502,12974.74634713999,75.27970314000413,53461.05910248 2024-10-19,17:05:04.000,293,11018973,12965,0,1729357503,12974.678984039994,75.17396618999919,53461.07307672001 2024-10-19,17:05:05.000,293,11018994,13365,0,1729357504,12974.571203079999,75.11052401999768,53461.12897368 2024-10-19,17:05:06.000,293,11018959,13285,0,1729357505,12974.443213189988,75.06118011000217,53461.170896400006 2024-10-19,17:05:07.000,293,11018982,13045,0,1729357506,12974.328695919998,75.06118011000217,53461.198844880004 2024-10-19,17:05:08.000,293,11018950,13285,0,1729357507,12974.227651269997,75.04708185000345,53461.19185776001 2024-10-19,17:05:09.000,293,11018958,13125,0,1729357508,12974.099661380002,75.06822924000153,53461.23378048 2024-10-19,17:05:10.000,293,11018941,13005,0,1729357509,12974.045770899997,75.08232750000025,53461.24775472 2024-10-19,17:05:11.000,293,11018941,13365,0,1729357510,12973.91778101,75.08232750000025,53461.23378048 2024-10-19,17:05:12.000,293,11018976,12925,0,1729357511,12973.863890529996,75.13167141000304,53461.22679336 2024-10-19,17:05:13.000,293,11018970,13005,0,1729357512,12973.83694529,75.19511358000454,53461.26172896001 2024-10-19,17:05:14.000,293,11018950,12965,0,1729357513,12973.7763185,75.2021627100039,53461.25474184 2024-10-19,17:05:15.000,293,11018953,13045,0,1729357514,12973.722428019995,75.20921184000326,53461.24775472 2024-10-19,17:05:16.000,293,11018959,13125,0,1729357515,12973.661801229995,75.22331010000198,53461.28269032 2024-10-19,17:05:17.000,293,11018916,12885,0,1729357516,12973.62811967999,75.21626097000262,53461.28269032 2024-10-19,17:05:18.000,293,11018990,13005,0,1729357517,12973.560756579995,75.21626097000262,53461.28269032 2024-10-19,17:05:19.000,293,11018940,13045,0,1729357518,12973.51360241,75.2021627100039,53461.29666456 2024-10-19,17:05:20.000,293,11018965,13165,0,1729357519,12973.52707502999,75.15986793000047,53461.24076760001 2024-10-19,17:05:21.000,293,11018948,13205,0,1729357520,12973.47318455,75.09642575999897,53461.317625920005 2024-10-19,17:05:22.000,293,11018925,13085,0,1729357521,12973.412557759999,75.04708185000345,53461.26172896001 2024-10-19,17:05:23.000,293,11018936,13085,0,1729357522,12973.358667279994,74.9554431600045,53461.29666456 2024-10-19,17:05:24.000,293,11018962,13365,0,1729357523,12973.338458349994,74.87790273000428,53461.31063880001 2024-10-19,17:05:25.000,293,11018953,13085,0,1729357524,12973.250886319998,74.80741143000341,53461.26172896001 2024-10-19,17:05:26.000,293,11018929,13205,0,1729357525,12973.129632739998,74.75101839000126,53461.317625920005 2024-10-19,17:05:27.000,293,11018958,12965,0,1729357526,12973.035324399993,74.70167447999847,53461.33160016001 2024-10-19,17:05:28.000,293,11018975,13245,0,1729357527,12972.974697609992,74.68757621999976,53461.30365168 2024-10-19,17:05:29.000,293,11018951,13085,0,1729357528,12972.914070819992,74.63118318000488,53461.31063880001 2024-10-19,17:05:30.000,293,11018939,13125,0,1729357529,12972.833235099992,74.6452814400036,53461.2757032 2024-10-19,17:05:31.000,293,11018941,12925,0,1729357530,12972.732190449991,74.6452814400036,53461.30365168 2024-10-19,17:05:32.000,293,11018925,12765,0,1729357531,12972.63788211,74.63118318000488,53461.28269032 2024-10-19,17:05:33.000,293,11018940,13085,0,1729357532,12972.57725532,74.63118318000488,53461.24076760001 2024-10-19,17:05:34.000,293,11018955,13165,0,1729357533,12972.462738049995,74.56774101000337,53461.2757032 2024-10-19,17:05:35.000,293,11018955,13005,0,1729357534,12972.39537495,74.60298666000017,53461.198844880004 2024-10-19,17:05:36.000,293,11018940,12965,0,1729357535,12972.33474816,74.60298666000017,53461.16390928001 2024-10-19,17:05:37.000,293,11018922,13285,0,1729357536,12972.341484469995,74.61708491999889,53461.15692216 2024-10-19,17:05:38.000,293,11018971,13205,0,1729357537,12972.36842970999,74.65937970000232,53461.07307672001 2024-10-19,17:05:39.000,293,11018928,13085,0,1729357538,12972.45600174,74.61708491999889,53461.05910248 2024-10-19,17:05:40.000,293,11018977,12685,0,1729357539,12972.563782699995,74.61708491999889,53461.05910248 2024-10-19,17:05:41.000,293,11018948,13165,0,1729357540,12972.63788211,74.61003578999953,53461.02416688001 2024-10-19,17:05:42.000,293,11018918,13125,0,1729357541,12972.65809104,74.5324953599993,53461.031154000004 2024-10-19,17:05:43.000,293,11018917,12925,0,1729357542,12972.711981519991,74.45495492999908,53461.031154000004 2024-10-19,17:05:44.000,293,11018976,13045,0,1729357543,12972.691772589991,74.36331624000013,53461.0660896 2024-10-19,17:05:45.000,293,11018955,13285,0,1729357544,12972.685036279996,74.27167755000119,53461.031154000004 2024-10-19,17:05:46.000,293,11018961,13205,0,1729357545,12972.65809104,74.16594060000352,53460.96826992 2024-10-19,17:05:47.000,293,11018937,13045,0,1729357546,12972.631145799991,74.06020364999858,53461.05910248 2024-10-19,17:05:48.000,293,11018954,13285,0,1729357547,12972.563782699995,73.96151583000028,53461.003205520006 2024-10-19,17:05:49.000,293,11018930,12965,0,1729357548,12972.4964196,73.82053322999855,53460.9612828 2024-10-19,17:05:50.000,293,11018962,13085,0,1729357549,12972.37516602,73.70069802000216,53460.99621840001 2024-10-19,17:05:51.000,293,11018975,12885,0,1729357550,12972.27412137,73.60201020000386,53460.98923128 2024-10-19,17:05:52.000,293,11018991,13085,0,1729357551,12972.078768379994,73.52446977000363,53460.90538584001 2024-10-19,17:05:53.000,293,11018913,13005,0,1729357552,12972.004668969988,73.52446977000363,53460.90538584001 2024-10-19,17:05:54.000,293,11018941,13125,0,1729357553,12971.903624320003,73.51037151000492,53460.90538584001 2024-10-19,17:05:55.000,293,11018953,13245,0,1729357554,12971.775634429992,73.51742064000427,53460.87045024 2024-10-19,17:05:56.000,293,11018904,13205,0,1729357555,12971.681326090002,73.50332237999828,53460.8914116 2024-10-19,17:05:57.000,293,11018941,13365,0,1729357556,12971.613962989992,73.55266629000107,53460.84948888 2024-10-19,17:05:58.000,293,11018936,12925,0,1729357557,12971.445555239996,73.531518900003,53460.80756616001 2024-10-19,17:05:59.000,293,11018954,13045,0,1729357558,12971.405137379996,73.531518900003,53460.80756616001 2024-10-19,17:06:00.000,293,11018952,13085,0,1729357559,12971.364719519996,73.48922411999956,53460.82852752001 2024-10-19,17:06:01.000,293,11018951,13125,0,1729357560,12971.324301659995,73.34824151999783,53460.78660480001 2024-10-19,17:06:02.000,293,11018941,13165,0,1729357561,12971.31756535,73.19316066000465,53460.77961768 2024-10-19,17:06:03.000,293,11018925,13005,0,1729357562,12971.31756535,73.08742370999971,53460.70275936 2024-10-19,17:06:04.000,293,11018979,13325,0,1729357563,12971.29062010999,72.95349024000461,53460.63987528001 2024-10-19,17:06:05.000,293,11019003,13285,0,1729357564,12971.35124689999,72.8266059000016,53460.62590104 2024-10-19,17:06:06.000,293,11018956,13005,0,1729357565,12971.364719519996,72.6785741700005,53460.646862400004 2024-10-19,17:06:07.000,293,11018895,13085,0,1729357566,12971.37819214,72.615131999999,53460.63288816 2024-10-19,17:06:08.000,293,11018960,13245,0,1729357567,12971.364719519996,72.5798863500022,53460.63288816 2024-10-19,17:06:09.000,293,11018963,13205,0,1729357568,12971.29735642,72.53759156999877,53460.63288816 2024-10-19,17:06:10.000,293,11018926,13005,0,1729357569,12971.22999331999,72.53054243999941,53460.57000408001 2024-10-19,17:06:11.000,293,11018928,12965,0,1729357570,12971.2165207,72.57283722000284,53460.55602984 2024-10-19,17:06:12.000,293,11018964,12965,0,1729357571,12971.142421289995,72.56578809000348,53460.52109424001 2024-10-19,17:06:13.000,293,11018955,13325,0,1729357572,12971.09526712,72.62923025999771,53460.51410712 2024-10-19,17:06:14.000,293,11018917,13085,0,1729357573,12971.014431399999,72.65742678000242,53460.53506848 2024-10-19,17:06:15.000,293,11018956,13245,0,1729357574,12970.879705199994,72.66447591000178,53460.54205560001 2024-10-19,17:06:16.000,293,11018952,13205,0,1729357575,12970.825814719989,72.71381982000457,53460.49314576001 2024-10-19,17:06:17.000,293,11018938,13045,0,1729357576,12970.778660549993,72.77021285999945,53460.50712 2024-10-19,17:06:18.000,293,11018928,13445,0,1729357577,12970.691088519998,72.74201634000201,53460.48615864 2024-10-19,17:06:19.000,293,11018982,13045,0,1729357578,12970.610252799997,72.74201634000201,53460.500132880006 2024-10-19,17:06:20.000,293,11018905,13205,0,1729357579,12970.536153389992,72.74201634000201,53460.53506848 2024-10-19,17:06:21.000,293,11018936,12965,0,1729357580,12970.441845050002,72.71381982000457,53460.500132880006 2024-10-19,17:06:22.000,293,11018946,12925,0,1729357581,12970.354273019992,72.69972155999858,53460.52109424001 2024-10-19,17:06:23.000,293,11018915,12925,0,1729357582,12970.320591470001,72.65742678000242,53460.48615864 2024-10-19,17:06:24.000,293,11018940,12965,0,1729357583,12970.233019439991,72.63627939000435,53460.45821016 2024-10-19,17:06:25.000,293,11018951,13085,0,1729357584,12970.19260157999,72.65742678000242,53460.47218440001 2024-10-19,17:06:26.000,293,11018958,12885,0,1729357585,12970.11176585999,72.67152504000114,53460.40231320001 2024-10-19,17:06:27.000,293,11018977,13005,0,1729357586,12969.983775969995,72.6433285200037,53460.42327456001 2024-10-19,17:06:28.000,293,11018960,13165,0,1729357587,12969.801895599994,72.65742678000242,53460.41628744 2024-10-19,17:06:29.000,293,11018917,12605,0,1729357588,12969.586333679988,72.69267242999922,53460.34641624 2024-10-19,17:06:30.000,293,11018929,13245,0,1729357589,12969.404453310002,72.74906547000137,53460.332442000006 2024-10-19,17:06:31.000,293,11018925,13125,0,1729357590,12969.215836629992,72.7913602500048,53460.360390480004 2024-10-19,17:06:32.000,293,11018995,13165,0,1729357591,12969.033956259991,72.86890067999775,53460.30449352001 2024-10-19,17:06:33.000,293,11018947,12765,0,1729357592,12968.87902113,73.0380798000042,53460.28353216001 2024-10-19,17:06:34.000,293,11018945,13045,0,1729357593,12968.683668139995,73.12971849000314,53460.2975064 2024-10-19,17:06:35.000,293,11018941,13325,0,1729357594,12968.58935979999,73.25660282999888,53460.28353216001 2024-10-19,17:06:36.000,293,11018968,12965,0,1729357595,12968.481578839994,73.41168368999934,53460.24859656 2024-10-19,17:06:37.000,293,11018923,13045,0,1729357596,12968.333380019998,73.52446977000363,53460.192699600004 2024-10-19,17:06:38.000,293,11018938,13125,0,1729357597,12968.198653819993,73.60905933000322,53460.15077688 2024-10-19,17:06:39.000,293,11018927,12885,0,1729357598,12968.117818099992,73.70069802000216,53460.18571248001 2024-10-19,17:06:40.000,293,11018894,13205,0,1729357599,12967.996564519992,73.80643496999983,53460.10186704 2024-10-19,17:06:41.000,293,11018962,12885,0,1729357600,12967.882047250001,73.84872975000326,53460.08789280001 2024-10-19,17:06:42.000,293,11018923,12925,0,1729357601,12967.807947839996,73.93331931000284,53460.045970080006 2024-10-19,17:06:43.000,293,11018939,13165,0,1729357602,12967.67995795,74.01085974000307,53460.03199584 2024-10-19,17:06:44.000,293,11018965,13205,0,1729357603,12967.55870437,74.10249843000202,53459.93417616 2024-10-19,17:06:45.000,293,11018911,13045,0,1729357604,12967.41724186,74.20118625000032,53459.9132148 2024-10-19,17:06:46.000,293,11018931,12965,0,1729357605,12967.235361489998,74.40561102000356,53459.89924056001 2024-10-19,17:06:47.000,293,11019009,12925,0,1729357606,12967.066953740003,74.58888840000145,53459.83635648 2024-10-19,17:06:48.000,293,11018970,13165,0,1729357607,12966.858128129992,74.82150969000213,53459.7734724 2024-10-19,17:06:49.000,293,11018975,12965,0,1729357608,12966.642566210001,75.07527837000089,53459.7734724 2024-10-19,17:06:50.000,293,11018943,13005,0,1729357609,12966.43374059999,75.32904704999964,53459.73154968001 2024-10-19,17:06:51.000,293,11018921,13045,0,1729357610,12966.25186022999,75.57576659999904,53459.6686656 2024-10-19,17:06:52.000,293,11018920,12925,0,1729357611,12966.103661409994,75.8436335400038,53459.591807280005 2024-10-19,17:06:53.000,293,11018908,13085,0,1729357612,12965.982407829993,76.05510743999912,53459.5987944 2024-10-19,17:06:54.000,293,11018945,13045,0,1729357613,12965.881363179993,76.22428655999829,53459.56385880001 2024-10-19,17:06:55.000,293,11018953,13165,0,1729357614,12965.820736389993,76.4005148100041,53459.51494896001 2024-10-19,17:06:56.000,293,11018941,13285,0,1729357615,12965.753373289997,76.51330089000112,53459.45206488 2024-10-19,17:06:57.000,293,11018920,12925,0,1729357616,12965.746636980002,76.64018523000414,53459.41712928001 2024-10-19,17:06:58.000,293,11018960,13205,0,1729357617,12965.733164359997,76.71772566000436,53459.34027096 2024-10-19,17:06:59.000,293,11018955,13125,0,1729357618,12965.672537569997,76.76002044000052,53459.284374 2024-10-19,17:07:00.000,293,11018910,13125,0,1729357619,12965.645592330002,76.78821695999795,53459.16559296 2024-10-19,17:07:01.000,293,11018933,13125,0,1729357620,12965.591701849997,76.75297131000116,53459.10270888 2024-10-19,17:07:02.000,293,11018913,13165,0,1729357621,12965.584965540002,76.80231522000395,53459.039824800006 2024-10-19,17:07:03.000,293,11018947,12765,0,1729357622,12965.611910779997,76.77411869999924,53458.94200512001 2024-10-19,17:07:04.000,293,11018922,13205,0,1729357623,12965.584965540002,76.76706956999988,53458.88610816 2024-10-19,17:07:05.000,293,11018927,13125,0,1729357624,12965.638856019992,76.79526609000459,53458.81623696001 2024-10-19,17:07:06.000,293,11018919,13045,0,1729357625,12965.726428050002,76.89395391000289,53458.79527560001 2024-10-19,17:07:07.000,293,11018981,13085,0,1729357626,12965.854417939998,76.95034694999777,53458.634571840004 2024-10-19,17:07:08.000,293,11018907,13325,0,1729357627,12966.022825689994,77.07723129000078,53458.61361048 2024-10-19,17:07:09.000,293,11018948,13285,0,1729357628,12966.21144236999,77.18296823999844,53458.487842320006 2024-10-19,17:07:10.000,293,11018905,13005,0,1729357629,12966.47415845999,77.33099996999954,53458.4459196 2024-10-19,17:07:11.000,293,11018917,13205,0,1729357630,12966.757083479992,77.39444214000105,53458.4459196 2024-10-19,17:07:12.000,293,11018919,13005,0,1729357631,12967.060217429993,77.45788431000256,53458.41098400001 2024-10-19,17:07:13.000,293,11018897,13125,0,1729357632,12967.383560309994,77.46493344000191,53458.39700976 2024-10-19,17:07:14.000,293,11018943,12765,0,1729357633,12967.67995795,77.47198257000127,53458.36207416001 2024-10-19,17:07:15.000,293,11018929,12805,0,1729357634,12967.969619279997,77.4014912700004,53458.32713856 2024-10-19,17:07:16.000,293,11018945,12925,0,1729357635,12968.292962159998,77.29575432000274,53458.3061772 2024-10-19,17:07:17.000,293,11018945,12845,0,1729357636,12968.54894193999,77.21821389000252,53458.348099920004 2024-10-19,17:07:18.000,293,11018912,12925,0,1729357637,12968.73755862,77.09837867999886,53458.369061280006 2024-10-19,17:07:19.000,293,11018938,13125,0,1729357638,12968.93291160999,76.92215043000033,53458.38303552 2024-10-19,17:07:20.000,293,11019004,12925,0,1729357639,12969.067637809996,76.73182392000308,53458.40399688 2024-10-19,17:07:21.000,293,11018894,12885,0,1729357640,12969.135000909992,76.61903783999878,53458.38303552 2024-10-19,17:07:22.000,293,11018914,12885,0,1729357641,12969.182155080001,76.52739914999984,53458.42495824 2024-10-19,17:07:23.000,293,11018932,13045,0,1729357642,12969.215836629992,76.41461307000282,53458.39700976 2024-10-19,17:07:24.000,293,11018911,12965,0,1729357643,12969.222572940002,76.31592525000451,53458.45290672 2024-10-19,17:07:25.000,293,11018919,12845,0,1729357644,12969.236045559992,76.24543395000364,53458.43893248001 2024-10-19,17:07:26.000,293,11018933,13205,0,1729357645,12969.310144969997,76.11854961000063,53458.4459196 2024-10-19,17:07:27.000,293,11018941,13005,0,1729357646,12969.377508069992,76.02691092000168,53458.466880960004 2024-10-19,17:07:28.000,293,11018965,13125,0,1729357647,12969.444871170002,75.93527223000274,53458.466880960004 2024-10-19,17:07:29.000,293,11018872,13285,0,1729357648,12969.599806299993,75.83658441000443,53458.536752160006 2024-10-19,17:07:30.000,293,11018947,12925,0,1729357649,12969.707587259989,75.7308474599995,53458.536752160006 2024-10-19,17:07:31.000,293,11018983,13125,0,1729357650,12969.83557715,75.63920877000055,53458.54373928 2024-10-19,17:07:32.000,293,11018932,13165,0,1729357651,12969.97030334999,75.49822616999882,53458.59264912 2024-10-19,17:07:33.000,293,11018982,12965,0,1729357652,12970.09829324,75.36429270000372,53458.64155896 2024-10-19,17:07:34.000,293,11018902,12925,0,1729357653,12970.23975575,75.24445749000006,53458.66252032 2024-10-19,17:07:35.000,293,11018917,12965,0,1729357654,12970.462053980002,75.1387205400024,53458.69745592001 2024-10-19,17:07:36.000,293,11018934,13045,0,1729357655,12970.637198039993,75.04708185000345,53458.71841728 2024-10-19,17:07:37.000,293,11018942,12805,0,1729357656,12970.859496269994,74.98363968000194,53458.78828848 2024-10-19,17:07:38.000,293,11018929,13005,0,1729357657,12971.02790401999,74.88495186000364,53458.84418544001 2024-10-19,17:07:39.000,293,11018924,13125,0,1729357658,12971.23672963,74.78626403999806,53458.89309528001 2024-10-19,17:07:40.000,293,11018933,13245,0,1729357659,12971.33777428,74.69462534999911,53458.935018 2024-10-19,17:07:41.000,293,11018927,12925,0,1729357660,12971.452291549991,74.58888840000145,53459.039824800006 2024-10-19,17:07:42.000,293,11018919,12925,0,1729357661,12971.499445720001,74.46200405999843,53459.10270888 2024-10-19,17:07:43.000,293,11018928,13165,0,1729357662,12971.526390959996,74.45495492999908,53459.158605840006 2024-10-19,17:07:44.000,293,11018924,13165,0,1729357663,12971.47923679,74.40561102000356,53459.27738688001 2024-10-19,17:07:45.000,293,11018901,13085,0,1729357664,12971.465764169996,74.34216885000205,53459.29136112 2024-10-19,17:07:46.000,293,11018975,12885,0,1729357665,12971.47923679,74.30692319999798,53459.375206560006 2024-10-19,17:07:47.000,293,11018923,13125,0,1729357666,12971.546599889996,74.31397233000462,53459.48700048001 2024-10-19,17:07:48.000,293,11018910,13165,0,1729357667,12971.593754059992,74.35626711000077,53459.521936080004 2024-10-19,17:07:49.000,293,11018904,13005,0,1729357668,12971.654380849992,74.37741449999885,53459.57783304 2024-10-19,17:07:50.000,293,11018954,12845,0,1729357669,12971.735216569992,74.41266015000292,53459.58482016001 2024-10-19,17:07:51.000,293,11018933,12805,0,1729357670,12971.856470149993,74.38446362999821,53459.72456256 2024-10-19,17:07:52.000,293,11018924,13165,0,1729357671,12971.944042179988,74.37036536999949,53459.78045952001 2024-10-19,17:07:53.000,293,11018966,13005,0,1729357672,12971.957514799993,74.32102146000398,53459.829369360006 2024-10-19,17:07:54.000,293,11018924,13045,0,1729357673,12972.004668969988,74.32102146000398,53459.86430496 2024-10-19,17:07:55.000,293,11018952,12925,0,1729357674,12971.997932659993,74.23643190000439,53459.997060240006 2024-10-19,17:07:56.000,293,11018892,12805,0,1729357675,12971.964251109988,74.2857758099999,53459.99007312001 2024-10-19,17:07:57.000,293,11018932,13165,0,1729357676,12971.842997530002,74.25053016000311,53460.05994432 2024-10-19,17:07:58.000,293,11018944,13005,0,1729357677,12971.789107049997,74.25757929000247,53460.11584128001 2024-10-19,17:07:59.000,293,11018917,12965,0,1729357678,12971.654380849992,74.27167755000119,53460.23462232001 2024-10-19,17:08:00.000,293,11018955,13445,0,1729357679,12971.560072510001,74.34216885000205,53460.23462232001 2024-10-19,17:08:01.000,293,11018927,13085,0,1729357680,12971.425346309996,74.39151276000484,53460.24859656 2024-10-19,17:08:02.000,293,11018932,13165,0,1729357681,12971.27041117999,74.49020058000315,53460.27654504 2024-10-19,17:08:03.000,293,11018951,13085,0,1729357682,12971.13568498,74.65937970000232,53460.332442000006 2024-10-19,17:08:04.000,293,11018920,13045,0,1729357683,12971.000958779994,74.7933131700047,53460.332442000006 2024-10-19,17:08:05.000,293,11018903,13165,0,1729357684,12970.852759959998,74.98363968000194,53460.34641624 2024-10-19,17:08:06.000,293,11018946,13405,0,1729357685,12970.684352210003,75.18806444999791,53460.34641624 2024-10-19,17:08:07.000,293,11018861,12965,0,1729357686,12970.556362319992,75.39953835000051,53460.33942912 2024-10-19,17:08:08.000,293,11018943,13085,0,1729357687,12970.421636120001,75.66740528999799,53460.39532608 2024-10-19,17:08:09.000,293,11018958,12845,0,1729357688,12970.320591470001,75.90002657999867,53460.360390480004 2024-10-19,17:08:10.000,293,11018945,12925,0,1729357689,12970.233019439991,76.1396969999987,53460.32545488001 2024-10-19,17:08:11.000,293,11018985,13085,0,1729357690,12970.206074199996,76.34412177000195,53460.332442000006 2024-10-19,17:08:12.000,293,11018947,13205,0,1729357691,12970.17239264999,76.51330089000112,53460.311480640004 2024-10-19,17:08:13.000,293,11018902,12845,0,1729357692,12970.17912896,76.66133262000221,53460.332442000006 2024-10-19,17:08:14.000,293,11018924,12885,0,1729357693,12970.17239264999,76.79526609000459,53460.332442000006 2024-10-19,17:08:15.000,293,11018911,13245,0,1729357694,12970.17239264999,76.83051174000138,53460.25558368001 2024-10-19,17:08:16.000,293,11018923,13205,0,1729357695,12970.145447409996,76.90100304000225,53460.262570800005 2024-10-19,17:08:17.000,293,11018975,12925,0,1729357696,12970.13197478999,76.9432978199984,53460.22064808 2024-10-19,17:08:18.000,293,11018964,13285,0,1729357697,12970.064611689995,76.90805217000161,53460.24859656 2024-10-19,17:08:19.000,293,11018916,12765,0,1729357698,12969.99724859,76.86575738999818,53460.17872536 2024-10-19,17:08:20.000,293,11018997,13325,0,1729357699,12969.902940249995,76.88690478000353,53460.13680264001 2024-10-19,17:08:21.000,293,11018946,13125,0,1729357700,12969.795159289999,76.95034694999777,53460.1228284 2024-10-19,17:08:22.000,293,11018923,13045,0,1729357701,12969.646960469989,76.99969086000056,53460.094879920005 2024-10-19,17:08:23.000,293,11018956,13165,0,1729357702,12969.471816409998,77.07723129000078,53460.06693144001 2024-10-19,17:08:24.000,293,11018853,13045,0,1729357703,12969.296672349992,77.18296823999844,53459.997060240006 2024-10-19,17:08:25.000,293,11018941,13045,0,1729357704,12969.108055669996,77.27460693000467,53459.983086 2024-10-19,17:08:26.000,293,11018956,13165,0,1729357705,12968.8588122,77.37329475000297,53459.94815040001 2024-10-19,17:08:27.000,293,11018905,12965,0,1729357706,12968.60956872999,77.49312995999935,53459.85033072001 2024-10-19,17:08:28.000,293,11018961,13125,0,1729357707,12968.481578839994,77.59886691000429,53459.83635648 2024-10-19,17:08:29.000,293,11018944,12965,0,1729357708,12968.286225849988,77.73280037999939,53459.75251104001 2024-10-19,17:08:30.000,293,11018929,12965,0,1729357709,12968.151499649997,77.83853733000433,53459.71757544 2024-10-19,17:08:31.000,293,11018953,13045,0,1729357710,12968.104345480002,77.93017602000327,53459.591807280005 2024-10-19,17:08:32.000,293,11018908,13285,0,1729357711,12968.077400239992,78.01476558000286,53459.55687168 2024-10-19,17:08:33.000,293,11018915,13085,0,1729357712,12968.036982379992,78.14869904999796,53459.50097472 2024-10-19,17:08:34.000,293,11018954,13045,0,1729357713,12968.104345480002,78.24738687000354,53459.424116400005 2024-10-19,17:08:35.000,293,11018925,12925,0,1729357714,12968.164972270002,78.26853426000162,53459.41014216 2024-10-19,17:08:36.000,293,11018945,12965,0,1729357715,12968.239071679993,78.3178781700044,53459.326296720006 2024-10-19,17:08:37.000,293,11018916,13085,0,1729357716,12968.319907399993,78.33197643000312,53459.27039976 2024-10-19,17:08:38.000,293,11018890,13165,0,1729357717,12968.380534189993,78.32492730000376,53459.26341264 2024-10-19,17:08:39.000,293,11018936,13405,0,1729357718,12968.474842529999,78.2896816499997,53459.2145028 2024-10-19,17:08:40.000,293,11018930,13085,0,1729357719,12968.575887179999,78.24738687000354,53459.207515680006 2024-10-19,17:08:41.000,293,11018965,13125,0,1729357720,12968.64998658999,78.19804296000075,53459.1446316 2024-10-19,17:08:42.000,293,11018968,12925,0,1729357721,12968.744294929995,78.18394470000203,53459.09572176 2024-10-19,17:08:43.000,293,11018936,13005,0,1729357722,12968.85207588999,78.12755165999988,53459.11668312 2024-10-19,17:08:44.000,293,11018947,13125,0,1729357723,12968.93964792,78.09935514000244,53459.039824800006 2024-10-19,17:08:45.000,293,11018959,12685,0,1729357724,12968.993538399991,78.05706035999901,53459.03283768001 2024-10-19,17:08:46.000,293,11018964,13125,0,1729357725,12969.0609015,78.07820775000437,53459.02585056 2024-10-19,17:08:47.000,293,11018951,12925,0,1729357726,12969.155209839992,78.01476558000286,53459.03283768001 2024-10-19,17:08:48.000,293,11018929,12965,0,1729357727,12969.209100319997,78.03591297000094,53458.935018 2024-10-19,17:08:49.000,293,11018911,12965,0,1729357728,12969.296672349992,78.01476558000286,53458.921043760005 2024-10-19,17:08:50.000,293,11018942,12605,0,1729357729,12969.357299139992,77.97247079999943,53458.935018 2024-10-19,17:08:51.000,293,11018940,13165,0,1729357730,12969.498761649993,77.91607776000455,53458.89309528001 2024-10-19,17:08:52.000,293,11018912,13205,0,1729357731,12969.646960469989,77.88083211000048,53458.935018 2024-10-19,17:08:53.000,293,11018959,12845,0,1729357732,12969.781686669994,77.80329168000026,53458.96296648001 2024-10-19,17:08:54.000,293,11018932,13085,0,1729357733,12969.95683073,77.71165299000131,53458.94899224 2024-10-19,17:08:55.000,293,11018935,12925,0,1729357734,12970.17912896,77.5847686499983,53458.990914960006 2024-10-19,17:08:56.000,293,11018960,12765,0,1729357735,12970.421636120001,77.46493344000191,53459.01187632001 2024-10-19,17:08:57.000,293,11018943,12925,0,1729357736,12970.603516490002,77.34509822999826,53459.13065736001 2024-10-19,17:08:58.000,293,11018956,12765,0,1729357737,12970.798869479993,77.21116476000316,53459.13065736001 2024-10-19,17:08:59.000,293,11018967,13125,0,1729357738,12970.933595679999,77.08428042000014,53459.17258008 2024-10-19,17:09:00.000,293,11018957,13045,0,1729357739,12971.08853080999,76.89395391000289,53459.22148992 2024-10-19,17:09:01.000,293,11018939,12805,0,1729357740,12971.23672963,76.7459221800018,53459.2145028 2024-10-19,17:09:02.000,293,11018935,13045,0,1729357741,12971.364719519996,76.57674306000263,53459.22847704001 2024-10-19,17:09:03.000,293,11018953,13005,0,1729357742,12971.539863580001,76.44280959000025,53459.34027096 2024-10-19,17:09:04.000,293,11018916,13085,0,1729357743,12971.694798709992,76.29477785999916,53459.3891808 2024-10-19,17:09:05.000,293,11018948,12965,0,1729357744,12971.863206460002,76.16084439000406,53459.375206560006 2024-10-19,17:09:06.000,293,11018929,13325,0,1729357745,12971.930569559998,76.01986179000232,53459.44507776001 2024-10-19,17:09:07.000,293,11018949,13445,0,1729357746,12972.045086829989,75.92822310000338,53459.41014216 2024-10-19,17:09:08.000,293,11018929,13085,0,1729357747,12972.058559449993,75.80838788999972,53459.48001336 2024-10-19,17:09:09.000,293,11018951,12805,0,1729357748,12972.045086829989,75.70970007000142,53459.5987944 2024-10-19,17:09:10.000,293,11018941,13125,0,1729357749,12972.024877899988,75.64625789999991,53459.63373000001 2024-10-19,17:09:11.000,293,11018980,12845,0,1729357750,12971.957514799993,75.56166834000032,53459.67565272 2024-10-19,17:09:12.000,293,11018969,12925,0,1729357751,12971.836261219993,75.54052095000225,53459.710588320006 2024-10-19,17:09:13.000,293,11018909,12845,0,1729357752,12971.748689189997,75.5475700800016,53459.73154968001 2024-10-19,17:09:14.000,293,11018974,13085,0,1729357753,12971.634171919992,75.56871746999968,53459.78045952001 2024-10-19,17:09:15.000,293,11018995,13245,0,1729357754,12971.573545129992,75.5475700800016,53459.808408000004 2024-10-19,17:09:16.000,293,11018929,13125,0,1729357755,12971.539863580001,75.56871746999968,53459.78744664 2024-10-19,17:09:17.000,293,11018989,13125,0,1729357756,12971.560072510001,75.63920877000055,53459.8433436 2024-10-19,17:09:18.000,293,11018990,12965,0,1729357757,12971.647644539997,75.63920877000055,53459.878279200006 2024-10-19,17:09:19.000,293,11018970,13045,0,1729357758,12971.708271329997,75.68150355000398,53459.99007312001 2024-10-19,17:09:20.000,293,11018945,13045,0,1729357759,12971.768898119997,75.6956018100027,53459.976098880004 2024-10-19,17:09:21.000,293,11018965,13125,0,1729357760,12971.856470149993,75.63920877000055,53460.03199584 2024-10-19,17:09:22.000,293,11018950,13245,0,1729357761,12971.923833250003,75.60396312000375,53460.0529572 2024-10-19,17:09:23.000,293,11018931,13285,0,1729357762,12971.930569559998,75.57576659999904,53460.11584128001 2024-10-19,17:09:24.000,293,11018965,12605,0,1729357763,12971.950778489998,75.5828157299984,53460.13680264001 2024-10-19,17:09:25.000,293,11018937,12925,0,1729357764,12971.957514799993,75.56871746999968,53460.20667384001 2024-10-19,17:09:26.000,293,11018972,12925,0,1729357765,12971.991196349998,75.51232443000481,53460.20667384001 2024-10-19,17:09:27.000,293,11018953,12845,0,1729357766,12971.930569559998,75.53347182000289,53460.26955792 2024-10-19,17:09:28.000,293,11018968,13005,0,1729357767,12971.876679079993,75.51937356000417,53460.31846776 2024-10-19,17:09:29.000,293,11018967,13205,0,1729357768,12971.836261219993,75.5828157299984,53460.27654504 2024-10-19,17:09:30.000,293,11018917,13245,0,1729357769,12971.755425499992,75.5969139900044,53460.31846776 2024-10-19,17:09:31.000,293,11018995,13005,0,1729357770,12971.688062399997,75.66035615999863,53460.42327456001 2024-10-19,17:09:32.000,293,11018908,13125,0,1729357771,12971.634171919992,75.68855268000334,53460.3673776 2024-10-19,17:09:33.000,293,11018944,12805,0,1729357772,12971.546599889996,75.75199485000485,53460.38833896 2024-10-19,17:09:34.000,293,11018977,13125,0,1729357773,12971.533127269991,75.794289630001,53460.46519728 2024-10-19,17:09:35.000,293,11018948,13005,0,1729357774,12971.587017749996,75.78019137000229,53460.50712 2024-10-19,17:09:36.000,293,11018939,12725,0,1729357775,12971.607226679997,75.8295352799978,53460.53506848 2024-10-19,17:09:37.000,293,11018981,12925,0,1729357776,12971.688062399997,75.8295352799978,53460.50712 2024-10-19,17:09:38.000,293,11018947,12685,0,1729357777,12971.748689189997,75.794289630001,53460.500132880006 2024-10-19,17:09:39.000,293,11018932,12925,0,1729357778,12971.795843359992,75.81543701999908,53460.48615864 2024-10-19,17:09:40.000,293,11018911,13325,0,1729357779,12971.842997530002,75.8436335400038,53460.48615864 2024-10-19,17:09:41.000,293,11018958,13205,0,1729357780,12971.910360629998,75.78019137000229,53460.51410712 2024-10-19,17:09:42.000,293,11018992,13165,0,1729357781,12971.930569559998,75.80133876000036,53460.57000408001 2024-10-19,17:09:43.000,293,11018894,12965,0,1729357782,12971.944042179988,75.78724050000164,53460.479171520004 2024-10-19,17:09:44.000,293,11018933,13165,0,1729357783,12972.031614209998,75.78019137000229,53460.51410712 2024-10-19,17:09:45.000,293,11018949,12765,0,1729357784,12972.146131479989,75.75904398000421,53460.57000408001 2024-10-19,17:09:46.000,293,11018934,12965,0,1729357785,12972.200021959994,75.7308474599995,53460.59096544001 2024-10-19,17:09:47.000,293,11018934,13285,0,1729357786,12972.2943303,75.70970007000142,53460.57000408001 2024-10-19,17:09:48.000,293,11018916,12965,0,1729357787,12972.33474816,75.66035615999863,53460.549042720006 2024-10-19,17:09:49.000,293,11018946,13005,0,1729357788,12972.38863863999,75.61806138000247,53460.56301696 2024-10-19,17:09:50.000,293,11018913,13285,0,1729357789,12972.381902329995,75.63215964000119,53460.646862400004 2024-10-19,17:09:51.000,293,11018906,13285,0,1729357790,12972.422320189995,75.61101225000311,53460.66083664001 2024-10-19,17:09:52.000,293,11018918,13165,0,1729357791,12972.361693399995,75.68855268000334,53460.61891392001 2024-10-19,17:09:53.000,293,11018964,12885,0,1729357792,12972.30780291999,75.75904398000421,53460.63288816 2024-10-19,17:09:54.000,293,11018968,13165,0,1729357793,12972.27412137,75.83658441000443,53460.73070784 2024-10-19,17:09:55.000,293,11018969,13085,0,1729357794,12972.25391244,75.9423213600021,53460.646862400004 2024-10-19,17:09:56.000,293,11018940,12925,0,1729357795,12972.240439819994,76.06215656999848,53460.681798 2024-10-19,17:09:57.000,293,11018938,13125,0,1729357796,12972.26738505999,76.14674612999806,53460.73769496001 2024-10-19,17:09:58.000,293,11018924,13005,0,1729357797,12972.260648749994,76.14674612999806,53460.66083664001 2024-10-19,17:09:59.000,293,11019014,13285,0,1729357798,12972.27412137,76.1537952600047,53460.68878512001 2024-10-19,17:10:00.000,293,11018956,13085,0,1729357799,12972.321275539995,76.13264786999935,53460.73769496001 2024-10-19,17:10:01.000,293,11018967,13125,0,1729357800,12972.35495709,76.05510743999912,53460.70974648001 2024-10-19,17:10:02.000,293,11018957,12965,0,1729357801,12972.341484469995,76.02691092000168,53460.70974648001 2024-10-19,17:10:03.000,293,11018976,12805,0,1729357802,12972.34822077999,75.99871440000425,53460.7516692 2024-10-19,17:10:04.000,293,11018946,12845,0,1729357803,12972.40884756999,75.98461613999825,53460.73070784 2024-10-19,17:10:05.000,293,11018954,12885,0,1729357804,12972.39537495,75.9423213600021,53460.8215404 2024-10-19,17:10:06.000,293,11018976,13005,0,1729357805,12972.422320189995,75.94937049000146,53460.80756616001 2024-10-19,17:10:07.000,293,11018925,13285,0,1729357806,12972.482946979995,75.89297744999931,53460.8215404 2024-10-19,17:10:08.000,293,11019002,13085,0,1729357807,12972.53010114999,75.92117397000402,53460.863463120004 2024-10-19,17:10:09.000,293,11018953,13125,0,1729357808,12972.51662853,75.94937049000146,53460.884424480006 2024-10-19,17:10:10.000,293,11018971,12925,0,1729357809,12972.53683746,75.95641962000082,53460.87743736001 2024-10-19,17:10:11.000,293,11018956,13085,0,1729357810,12972.543573769995,75.92117397000402,53460.94730856 2024-10-19,17:10:12.000,293,11018935,13125,0,1729357811,12972.51662853,75.92822310000338,53460.96826992 2024-10-19,17:10:13.000,293,11018985,13205,0,1729357812,12972.462738049995,75.90707570999803,53461.031154000004 2024-10-19,17:10:14.000,293,11018965,12805,0,1729357813,12972.422320189995,75.91412484000466,53461.04512824001 2024-10-19,17:10:15.000,293,11018940,13085,0,1729357814,12972.321275539995,75.92822310000338,53461.09403808001 2024-10-19,17:10:16.000,293,11018966,13045,0,1729357815,12972.240439819994,75.97051787999953,53461.10801232 2024-10-19,17:10:17.000,293,11018905,13125,0,1729357816,12972.085504689989,76.0057635300036,53461.07307672001 2024-10-19,17:10:18.000,293,11018951,12805,0,1729357817,12971.970987419998,76.03396005000104,53461.14294792001 2024-10-19,17:10:19.000,293,11018954,12885,0,1729357818,12971.876679079993,76.13264786999935,53461.14294792001 2024-10-19,17:10:20.000,293,11018937,12925,0,1729357819,12971.809315979997,76.1890409100015,53461.11499944 2024-10-19,17:10:21.000,293,11018980,12845,0,1729357820,12971.708271329997,76.28067960000044,53461.12198656001 2024-10-19,17:10:22.000,293,11018920,13085,0,1729357821,12971.620699300001,76.37936741999874,53461.17788352 2024-10-19,17:10:23.000,293,11018918,13325,0,1729357822,12971.587017749996,76.4992026300024,53461.170896400006 2024-10-19,17:10:24.000,293,11018910,13085,0,1729357823,12971.553336199991,76.52739914999984,53461.12897368 2024-10-19,17:10:25.000,293,11018986,13085,0,1729357824,12971.533127269991,76.61903783999878,53461.09403808001 2024-10-19,17:10:26.000,293,11018961,13125,0,1729357825,12971.546599889996,76.71772566000436,53461.12198656001 2024-10-19,17:10:27.000,293,11018891,13045,0,1729357826,12971.627435609997,76.73887305000244,53461.149935040004 2024-10-19,17:10:28.000,293,11018945,12965,0,1729357827,12971.681326090002,76.76002044000052,53461.12897368 2024-10-19,17:10:29.000,293,11018951,13045,0,1729357828,12971.735216569992,76.79526609000459,53461.149935040004 2024-10-19,17:10:30.000,293,11018973,13165,0,1729357829,12971.768898119997,76.73887305000244,53461.17788352 2024-10-19,17:10:31.000,293,11018984,13285,0,1729357830,12971.809315979997,76.7459221800018,53461.205832 2024-10-19,17:10:32.000,293,11018952,13165,0,1729357831,12971.802579670002,76.6472343600035,53461.219806240006 2024-10-19,17:10:33.000,293,11018979,13005,0,1729357832,12971.762161810002,76.59084132000135,53461.25474184 2024-10-19,17:10:34.000,293,11018919,13325,0,1729357833,12971.654380849992,76.5344482799992,53461.26172896001 2024-10-19,17:10:35.000,293,11018972,12965,0,1729357834,12971.512918339991,76.44985871999961,53461.28967744001 2024-10-19,17:10:36.000,293,11018944,13125,0,1729357835,12971.41861,76.4005148100041,53461.24076760001 2024-10-19,17:10:37.000,293,11018923,12645,0,1729357836,12971.33103796999,76.3511709000013,53461.29666456 2024-10-19,17:10:38.000,293,11018968,13045,0,1729357837,12971.25693856,76.32297438000387,53461.2757032 2024-10-19,17:10:39.000,293,11018960,13005,0,1729357838,12971.27041117999,76.25953221000236,53461.23378048 2024-10-19,17:10:40.000,293,11019010,13165,0,1729357839,12971.39840107,76.21723742999893,53461.33160016001 2024-10-19,17:10:41.000,293,11018952,13045,0,1729357840,12971.553336199991,76.11150048000127,53461.29666456 2024-10-19,17:10:42.000,293,11018939,12925,0,1729357841,12971.735216569992,75.99166527000489,53461.25474184 2024-10-19,17:10:43.000,293,11018985,13205,0,1729357842,12971.883415390002,75.90002657999867,53461.28967744001 2024-10-19,17:10:44.000,293,11019012,13045,0,1729357843,12972.085504689989,75.70265094000206,53461.26172896001 2024-10-19,17:10:45.000,293,11018969,13445,0,1729357844,12972.233703509999,75.49117703999946,53461.26172896001 2024-10-19,17:10:46.000,293,11018955,13245,0,1729357845,12972.30780291999,75.27970314000413,53461.31063880001 2024-10-19,17:10:47.000,293,11018924,13125,0,1729357846,12972.35495709,75.06118011000217,53461.30365168 2024-10-19,17:10:48.000,293,11018944,13205,0,1729357847,12972.35495709,74.80741143000341,53461.30365168 2024-10-19,17:10:49.000,293,11018968,12765,0,1729357848,12972.321275539995,74.61003578999953,53461.29666456 2024-10-19,17:10:50.000,293,11018964,13085,0,1729357849,12972.280857679994,74.3985618900042,53461.25474184 2024-10-19,17:10:51.000,293,11018945,13125,0,1729357850,12972.213494579999,74.24348103000375,53461.268716080005 2024-10-19,17:10:52.000,293,11018909,13045,0,1729357851,12972.139395169994,74.09544930000266,53461.26172896001 2024-10-19,17:10:53.000,293,11018972,13045,0,1729357852,12972.146131479989,73.9403684400022,53461.198844880004 2024-10-19,17:10:54.000,293,11018957,13045,0,1729357853,12972.119186239994,73.78528758000175,53461.23378048 2024-10-19,17:10:55.000,293,11018993,13125,0,1729357854,12972.112449929999,73.58791193999787,53461.205832 2024-10-19,17:10:56.000,293,11018983,13045,0,1729357855,12972.119186239994,73.39758543000062,53461.170896400006 2024-10-19,17:10:57.000,293,11018937,12965,0,1729357856,12972.098977309994,73.29184848000295,53461.17788352 2024-10-19,17:10:58.000,293,11018963,13285,0,1729357857,12972.098977309994,73.12266936000378,53461.15692216 2024-10-19,17:10:59.000,293,11018953,13045,0,1729357858,12972.078768379994,73.05922719000228,53461.12897368 2024-10-19,17:11:00.000,293,11018945,13165,0,1729357859,12972.058559449993,73.08037458000035,53461.07307672001 2024-10-19,17:11:01.000,293,11018939,12845,0,1729357860,12971.991196349998,73.0239815399982,53461.10801232 2024-10-19,17:11:02.000,293,11018917,12925,0,1729357861,12971.991196349998,73.05922719000228,53461.101025200005 2024-10-19,17:11:03.000,293,11018955,13085,0,1729357862,12971.991196349998,73.05217806000292,53461.11499944 2024-10-19,17:11:04.000,293,11018989,13005,0,1729357863,12971.997932659993,73.03103067000484,53461.08705096 2024-10-19,17:11:05.000,293,11018948,13045,0,1729357864,12972.011405279998,73.08037458000035,53461.08006384 2024-10-19,17:11:06.000,293,11018942,13165,0,1729357865,12972.045086829989,73.00988327999949,53461.03814112 2024-10-19,17:11:07.000,293,11018951,12965,0,1729357866,12972.105713619989,73.00283415000013,53461.07307672001 2024-10-19,17:11:08.000,293,11018940,13085,0,1729357867,12972.125922549989,72.9252937199999,53461.101025200005 2024-10-19,17:11:09.000,293,11018962,13125,0,1729357868,12972.18654933999,72.93939197999862,53461.10801232 2024-10-19,17:11:10.000,293,11018984,13045,0,1729357869,12972.260648749994,72.94644110999798,53461.101025200005 2024-10-19,17:11:11.000,293,11018934,13085,0,1729357870,12972.30780291999,72.93234284999926,53461.10801232 2024-10-19,17:11:12.000,293,11019012,12965,0,1729357871,12972.361693399995,72.93939197999862,53461.170896400006 2024-10-19,17:11:13.000,293,11018962,13165,0,1729357872,12972.321275539995,72.91119546000118,53461.12198656001 2024-10-19,17:11:14.000,293,11018988,12845,0,1729357873,12972.341484469995,72.93234284999926,53461.14294792001 2024-10-19,17:11:15.000,293,11018970,13205,0,1729357874,12972.361693399995,72.9252937199999,53461.14294792001 2024-10-19,17:11:16.000,293,11018941,13085,0,1729357875,12972.40884756999,72.95349024000461,53461.170896400006 2024-10-19,17:11:17.000,293,11018949,12885,0,1729357876,12972.39537495,72.94644110999798,53461.170896400006 2024-10-19,17:11:18.000,293,11018946,13125,0,1729357877,12972.41558388,72.91824459000054,53461.205832 2024-10-19,17:11:19.000,293,11018950,13045,0,1729357878,12972.361693399995,72.85480241999903,53461.19185776001 2024-10-19,17:11:20.000,293,11018956,12885,0,1729357879,12972.33474816,72.76316373000009,53461.23378048 2024-10-19,17:11:21.000,293,11018938,13285,0,1729357880,12972.213494579999,72.69267242999922,53461.21281912001 2024-10-19,17:11:22.000,293,11018980,13045,0,1729357881,12972.031614209998,72.68562329999986,53461.22679336 2024-10-19,17:11:23.000,293,11018948,13245,0,1729357882,12971.863206460002,72.70677068999794,53461.21281912001 2024-10-19,17:11:24.000,293,11018943,13085,0,1729357883,12971.708271329997,72.73496721000265,53461.21281912001 2024-10-19,17:11:25.000,293,11019008,12845,0,1729357884,12971.566808819996,72.81250764000288,53461.26172896001 2024-10-19,17:11:26.000,293,11018908,12965,0,1729357885,12971.432082619991,72.91824459000054,53461.2757032 2024-10-19,17:11:27.000,293,11018966,13125,0,1729357886,12971.39840107,72.97463763000269,53461.198844880004 2024-10-19,17:11:28.000,293,11018948,13165,0,1729357887,12971.39166475999,73.01693240999884,53461.23378048 2024-10-19,17:11:29.000,293,11018935,12965,0,1729357888,12971.43881893,72.98873589000141,53461.198844880004 2024-10-19,17:11:30.000,293,11018914,13045,0,1729357889,12971.593754059992,72.91119546000118,53461.268716080005 2024-10-19,17:11:31.000,293,11018929,13325,0,1729357890,12971.789107049997,72.79840938000416,53461.24775472 2024-10-19,17:11:32.000,293,11018965,13085,0,1729357891,12972.045086829989,72.62923025999771,53461.31063880001 2024-10-19,17:11:33.000,293,11018931,13205,0,1729357892,12972.361693399995,72.43890375000046,53461.28269032 2024-10-19,17:11:34.000,293,11018927,13245,0,1729357893,12972.65809104,72.19923333000042,53461.24775472 2024-10-19,17:11:35.000,293,11018985,13125,0,1729357894,12972.947752369997,71.9736611699991,53461.317625920005 2024-10-19,17:11:36.000,293,11018958,13285,0,1729357895,12973.170050599998,71.74103987999843,53461.3455744 2024-10-19,17:11:37.000,293,11018910,13165,0,1729357896,12973.399085139994,71.52251685000374,53461.44339408 2024-10-19,17:11:38.000,293,11018956,12925,0,1729357897,12973.47318455,71.30399382000178,53461.44339408 2024-10-19,17:11:39.000,293,11018919,12925,0,1729357898,12973.42603037999,71.13481470000261,53461.47832968001 2024-10-19,17:11:40.000,293,11018939,13005,0,1729357899,12973.338458349994,70.95858645000408,53461.506278160006 2024-10-19,17:11:41.000,293,11018924,13365,0,1729357900,12973.116160119993,70.83170211000106,53461.59711072001 2024-10-19,17:11:42.000,293,11018976,13005,0,1729357901,12972.853444029992,70.74006342000212,53461.5901236 2024-10-19,17:11:43.000,293,11018877,13205,0,1729357902,12972.543573769995,70.62022820999846,53461.66698192001 2024-10-19,17:11:44.000,293,11018949,12765,0,1729357903,12972.25391244,70.58498256000166,53461.63903344 2024-10-19,17:11:45.000,293,11018999,13245,0,1729357904,12971.991196349998,70.58498256000166,53461.653007680005 2024-10-19,17:11:46.000,293,11018938,13205,0,1729357905,12971.822788600002,70.62727733999782,53461.62505920001 2024-10-19,17:11:47.000,293,11018975,13085,0,1729357906,12971.688062399997,70.67662125000061,53461.64602056001 2024-10-19,17:11:48.000,293,11018937,13045,0,1729357907,12971.640908230002,70.69071950999933,53461.673969040006 2024-10-19,17:11:49.000,293,11018951,13005,0,1729357908,12971.640908230002,70.74006342000212,53461.653007680005 2024-10-19,17:11:50.000,293,11018900,13245,0,1729357909,12971.721743950002,70.7894073300049,53461.63903344 2024-10-19,17:11:51.000,293,11018947,12925,0,1729357910,12971.842997530002,70.78235819999827,53461.63903344 2024-10-19,17:11:52.000,293,11018962,12605,0,1729357911,12971.964251109988,70.77530906999891,53461.6599948 2024-10-19,17:11:53.000,293,11018932,12605,0,1729357912,12972.092240999998,70.73301429000276,53461.5901236 2024-10-19,17:11:54.000,293,11018927,13285,0,1729357913,12972.220230889994,70.70481776999804,53461.653007680005 2024-10-19,17:11:55.000,293,11018935,12845,0,1729357914,12972.280857679994,70.60612994999974,53461.653007680005 2024-10-19,17:11:56.000,293,11018901,13125,0,1729357915,12972.34822077999,70.59908082000038,53461.653007680005 2024-10-19,17:11:57.000,293,11018921,13125,0,1729357916,12972.2943303,70.5144912600008,53461.673969040006 2024-10-19,17:11:58.000,293,11018967,12765,0,1729357917,12972.240439819994,70.45809821999865,53461.6599948 2024-10-19,17:11:59.000,293,11018975,13085,0,1729357918,12972.139395169994,70.45809821999865,53461.75082736 2024-10-19,17:12:00.000,293,11018982,13045,0,1729357919,12971.977723729993,70.44399995999993,53461.729866 2024-10-19,17:12:01.000,293,11018957,13005,0,1729357920,12971.795843359992,70.465147349998,53461.71589176001 2024-10-19,17:12:02.000,293,11018945,13045,0,1729357921,12971.593754059992,70.50039300000208,53461.71589176001 2024-10-19,17:12:03.000,293,11019011,13205,0,1729357922,12971.35798321,70.57088430000294,53461.68095616 2024-10-19,17:12:04.000,293,11018973,12965,0,1729357923,12971.142421289995,70.64137560000381,53461.66698192001 2024-10-19,17:12:05.000,293,11018973,12925,0,1729357924,12970.96727722999,70.70481776999804,53461.66698192001 2024-10-19,17:12:06.000,293,11019010,13085,0,1729357925,12970.859496269994,70.85284949999914,53461.5901236 2024-10-19,17:12:07.000,293,11018952,12925,0,1729357926,12970.798869479993,70.93038992999936,53461.604097840005 2024-10-19,17:12:08.000,293,11018999,13285,0,1729357927,12970.711297449998,71.01497948999895,53461.58313648 2024-10-19,17:12:09.000,293,11018925,12925,0,1729357928,12970.643934350002,71.0713725300011,53461.52723952001 2024-10-19,17:12:10.000,293,11018962,12965,0,1729357929,12970.664143280002,71.15596209000068,53461.534226640004 2024-10-19,17:12:11.000,293,11018944,13085,0,1729357930,12970.684352210003,71.1700603499994,53461.485316800005 2024-10-19,17:12:12.000,293,11018939,12885,0,1729357931,12970.718033759993,71.21235513000283,53461.51326528 2024-10-19,17:12:13.000,293,11018988,12925,0,1729357932,12970.778660549993,71.20530600000347,53461.47134256 2024-10-19,17:12:14.000,293,11018941,13085,0,1729357933,12970.859496269994,71.11366731000453,53461.47134256 2024-10-19,17:12:15.000,293,11018990,12965,0,1729357934,12970.933595679999,71.01497948999895,53461.506278160006 2024-10-19,17:12:16.000,293,11018971,13205,0,1729357935,12970.974013539999,70.88809515000321,53461.51326528 2024-10-19,17:12:17.000,293,11019015,13165,0,1729357936,12971.000958779994,70.7259651600034,53461.49230392 2024-10-19,17:12:18.000,293,11018962,13005,0,1729357937,12970.926859369989,70.63432647000445,53461.506278160006 2024-10-19,17:12:19.000,293,11018946,12845,0,1729357938,12970.812342099998,70.53563864999887,53461.54121376 2024-10-19,17:12:20.000,293,11018942,12765,0,1729357939,12970.718033759993,70.479245610004,53461.49230392 2024-10-19,17:12:21.000,293,11018934,12925,0,1729357940,12970.488999219997,70.465147349998,53461.51326528 2024-10-19,17:12:22.000,293,11018956,12885,0,1729357941,12970.273437299991,70.43695083000057,53461.49929104001 2024-10-19,17:12:23.000,293,11018960,12925,0,1729357942,12970.044402759995,70.465147349998,53461.46435544 2024-10-19,17:12:24.000,293,11018971,13205,0,1729357943,12969.83557715,70.5144912600008,53461.4503812 2024-10-19,17:12:25.000,293,11018991,13005,0,1729357944,12969.626751539989,70.57088430000294,53461.485316800005 2024-10-19,17:12:26.000,293,11018940,12965,0,1729357945,12969.431398549998,70.64842473000317,53461.44339408 2024-10-19,17:12:27.000,293,11018947,13205,0,1729357946,12969.202364010001,70.74711255000148,53461.44339408 2024-10-19,17:12:28.000,293,11018963,12965,0,1729357947,12968.986802089996,70.84580036999978,53461.39448424 2024-10-19,17:12:29.000,293,11019010,13405,0,1729357948,12968.79818541,70.9726847100028,53461.35256152 2024-10-19,17:12:30.000,293,11018958,13005,0,1729357949,12968.62977765999,71.0713725300011,53461.37352288 2024-10-19,17:12:31.000,293,11018981,12845,0,1729357950,12968.528733009989,71.19120774000476,53461.31063880001 2024-10-19,17:12:32.000,293,11018920,13085,0,1729357951,12968.394006809998,71.34628859999793,53461.28967744001 2024-10-19,17:12:33.000,293,11018947,13085,0,1729357952,12968.313171089998,71.32514120999986,53461.2757032 2024-10-19,17:12:34.000,293,11018974,13045,0,1729357953,12968.225599060002,71.38858338000136,53461.19185776001 2024-10-19,17:12:35.000,293,11018969,12885,0,1729357954,12968.239071679993,71.40973076999944,53461.198844880004 2024-10-19,17:12:36.000,293,11018942,13085,0,1729357955,12968.239071679993,71.4167798999988,53461.17788352 2024-10-19,17:12:37.000,293,11018997,13085,0,1729357956,12968.198653819993,71.45907468000223,53461.205832 2024-10-19,17:12:38.000,293,11018948,13285,0,1729357957,12968.097609169992,71.43792729000415,53461.205832 2024-10-19,17:12:39.000,293,11018966,12965,0,1729357958,12968.010037139997,71.43792729000415,53461.1359608 2024-10-19,17:12:40.000,293,11018966,13125,0,1729357959,12967.848365699996,71.40268164000008,53461.101025200005 2024-10-19,17:12:41.000,293,11018967,13125,0,1729357960,12967.65974902,71.44497642000351,53461.12198656001 2024-10-19,17:12:42.000,293,11018910,13005,0,1729357961,12967.444187099994,71.51546772000438,53461.07307672001 2024-10-19,17:12:43.000,293,11019030,13125,0,1729357962,12967.154525769998,71.57890988999861,53461.07307672001 2024-10-19,17:12:44.000,293,11018981,12925,0,1729357963,12966.932227539997,71.69169597000291,53461.052115360006 2024-10-19,17:12:45.000,293,11018934,12965,0,1729357964,12966.689720379996,71.80448204999993,53461.08006384 2024-10-19,17:12:46.000,293,11018972,12965,0,1729357965,12966.42026798,71.94546465000167,53460.99621840001 2024-10-19,17:12:47.000,293,11018958,13085,0,1729357966,12966.17102450999,72.05825072999869,53460.98923128 2024-10-19,17:12:48.000,293,11018982,13205,0,1729357967,12965.935253659998,72.19923333000042,53460.94730856 2024-10-19,17:12:49.000,293,11018953,13045,0,1729357968,12965.659064949992,72.3331668000028,53460.835514640006 2024-10-19,17:12:50.000,293,11018976,13005,0,1729357969,12965.436766719991,72.38251070999831,53460.835514640006 2024-10-19,17:12:51.000,293,11018982,13045,0,1729357970,12965.2212048,72.46005113999854,53460.82852752001 2024-10-19,17:12:52.000,293,11018932,12965,0,1729357971,12965.046060739995,72.53759156999877,53460.73769496001 2024-10-19,17:12:53.000,293,11018916,13325,0,1729357972,12964.904598229994,72.60808286999963,53460.62590104 2024-10-19,17:12:54.000,293,11018898,13005,0,1729357973,12964.749663099989,72.69972155999858,53460.55602984 2024-10-19,17:12:55.000,293,11018938,13165,0,1729357974,12964.594727969998,72.77021285999945,53460.500132880006 2024-10-19,17:12:56.000,293,11018981,12765,0,1729357975,12964.507155940002,72.8266059000016,53460.47218440001 2024-10-19,17:12:57.000,293,11018936,12965,0,1729357976,12964.325275570001,72.8900480700031,53460.4372488 2024-10-19,17:12:58.000,293,11019006,13045,0,1729357977,12964.150131509996,72.89709720000246,53460.30449352001 2024-10-19,17:12:59.000,293,11018979,12845,0,1729357978,12963.98172376,72.98873589000141,53460.213660960006 2024-10-19,17:13:00.000,293,11018928,13005,0,1729357979,12963.85373386999,73.08742370999971,53460.213660960006 2024-10-19,17:13:01.000,293,11018987,13045,0,1729357980,12963.725743979994,73.073325450001,53460.15077688 2024-10-19,17:13:02.000,293,11018903,13285,0,1729357981,12963.570808849989,73.1367676200025,53460.06693144001 2024-10-19,17:13:03.000,293,11018924,13125,0,1729357982,12963.496709439998,73.25660282999888,53460.05994432 2024-10-19,17:13:04.000,293,11018963,13125,0,1729357983,12963.449555269988,73.2847993500036,53460.01103448 2024-10-19,17:13:05.000,293,11018923,13125,0,1729357984,12963.395664789998,73.39053630000126,53459.878279200006 2024-10-19,17:13:06.000,293,11018960,12845,0,1729357985,12963.368719550002,73.54561716000171,53459.81539512 2024-10-19,17:13:07.000,293,11018963,12845,0,1729357986,12963.368719550002,73.70069802000216,53459.79443376 2024-10-19,17:13:08.000,293,11018963,12965,0,1729357987,12963.328301690002,73.91922105000413,53459.65469136001 2024-10-19,17:13:09.000,293,11018911,13125,0,1729357988,12963.341774309993,74.1518423400048,53459.61276864001 2024-10-19,17:13:10.000,293,11018999,12965,0,1729357989,12963.321565379993,74.34921798000141,53459.57084592 2024-10-19,17:13:11.000,293,11019008,12965,0,1729357990,12963.328301690002,74.6452814400036,53459.542897440006 2024-10-19,17:13:12.000,293,11018983,13205,0,1729357991,12963.294620139997,74.85675533999893,53459.45206488 2024-10-19,17:13:13.000,293,11018934,13005,0,1729357992,12963.267674900002,75.08232750000025,53459.36123232 2024-10-19,17:13:14.000,293,11018936,13005,0,1729357993,12963.287883830002,75.22331010000198,53459.29136112 2024-10-19,17:13:15.000,293,11018933,12885,0,1729357994,12963.335037999997,75.35019443999772,53459.26341264 2024-10-19,17:13:16.000,293,11018951,12885,0,1729357995,12963.335037999997,75.47707878000074,53459.16559296 2024-10-19,17:13:17.000,293,11018945,12965,0,1729357996,12963.301356449992,75.55461921000096,53459.10270888 2024-10-19,17:13:18.000,293,11018944,13285,0,1729357997,12963.308092760002,75.5475700800016,53459.039824800006 2024-10-19,17:13:19.000,293,11018914,13045,0,1729357998,12963.301356449992,75.53347182000289,53459.0048892 2024-10-19,17:13:20.000,293,11018943,12925,0,1729357999,12963.294620139997,75.4841279100001,53458.92803088 2024-10-19,17:13:21.000,293,11018963,13125,0,1729358000,12963.220520729992,75.46298052000202,53458.85815968 2024-10-19,17:13:22.000,293,11018983,13205,0,1729358001,12963.153157629997,75.42068573999859,53458.79527560001 2024-10-19,17:13:23.000,293,11018909,12925,0,1729358002,12963.099267149992,75.39248922000115,53458.77431424001 2024-10-19,17:13:24.000,293,11018916,13125,0,1729358003,12963.045376670001,75.42773486999795,53458.6904688 2024-10-19,17:13:25.000,293,11018902,12925,0,1729358004,12962.98474988,75.4841279100001,53458.655533200006 2024-10-19,17:13:26.000,293,11018933,13045,0,1729358005,12962.88370523,75.5475700800016,53458.57168776 2024-10-19,17:13:27.000,293,11018949,13245,0,1729358006,12962.81634212999,75.61101225000311,53458.60662336001 2024-10-19,17:13:28.000,293,11018928,13045,0,1729358007,12962.74224272,75.68150355000398,53458.487842320006 2024-10-19,17:13:29.000,293,11018942,12925,0,1729358008,12962.607516519995,75.77314224000293,53458.43194536 2024-10-19,17:13:30.000,293,11018932,13085,0,1729358009,12962.53341710999,75.87183006000123,53458.40399688 2024-10-19,17:13:31.000,293,11018979,12765,0,1729358010,12962.425636149994,75.97051787999953,53458.320151440006 2024-10-19,17:13:32.000,293,11018938,12965,0,1729358011,12962.391954599989,76.05510743999912,53458.250280240005 2024-10-19,17:13:33.000,293,11018945,13325,0,1729358012,12962.351536739989,76.19609004000085,53458.19438328001 2024-10-19,17:13:34.000,293,11018927,13205,0,1729358013,12962.358273049998,76.27363047000108,53458.180409040004 2024-10-19,17:13:35.000,293,11018960,13085,0,1729358014,12962.466054009994,76.37231828999938,53458.11752496 2024-10-19,17:13:36.000,293,11018940,12965,0,1729358015,12962.567098659994,76.44280959000025,53458.07560224001 2024-10-19,17:13:37.000,293,11018957,13125,0,1729358016,12962.67487961999,76.50625176000176,53458.033679520006 2024-10-19,17:13:38.000,293,11018951,12725,0,1729358017,12962.78266058,76.59084132000135,53457.9917568 2024-10-19,17:13:39.000,293,11018963,13005,0,1729358018,12962.957804639991,76.67543088000093,53457.9218856 2024-10-19,17:13:40.000,293,11018941,13285,0,1729358019,12963.106003460001,76.72477479000372,53457.94284696 2024-10-19,17:13:41.000,293,11018877,12845,0,1729358020,12963.281147519992,76.80231522000395,53457.89393712 2024-10-19,17:13:42.000,293,11018959,13285,0,1729358021,12963.516918369998,76.85870825999882,53457.87297576 2024-10-19,17:13:43.000,293,11018946,13085,0,1729358022,12963.73248028999,76.90100304000225,53457.82406592 2024-10-19,17:13:44.000,293,11018924,12765,0,1729358023,12963.90088804,76.93624868999905,53457.77515608 2024-10-19,17:13:45.000,293,11018968,13205,0,1729358024,12963.93456958999,76.97854347000248,53457.75419472 2024-10-19,17:13:46.000,293,11018961,12805,0,1729358025,12963.968251139995,77.03493651000463,53457.73323336 2024-10-19,17:13:47.000,293,11018980,13085,0,1729358026,12963.95477851999,77.02083824999863,53457.78913032001 2024-10-19,17:13:48.000,293,11018965,12965,0,1729358027,12963.88067911,77.0913295499995,53457.78913032001 2024-10-19,17:13:49.000,293,11018919,13045,0,1729358028,12963.698798739999,77.11247694000485,53457.747207600005 2024-10-19,17:13:50.000,293,11018942,12965,0,1729358029,12963.503445749993,77.14772259000165,53457.77515608 2024-10-19,17:13:51.000,293,11018928,12885,0,1729358030,12963.348510620002,77.17591910999909,53457.75419472 2024-10-19,17:13:52.000,293,11018986,12885,0,1729358031,12963.186839180002,77.27460693000467,53457.698297760006 2024-10-19,17:13:53.000,293,11018892,13205,0,1729358032,12963.106003460001,77.33099996999954,53457.712272 2024-10-19,17:13:54.000,293,11018948,13205,0,1729358033,12963.079058219992,77.35919649000425,53457.74022048001 2024-10-19,17:13:55.000,293,11018968,13205,0,1729358034,12963.146421320002,77.35214736000489,53457.796117440004 2024-10-19,17:13:56.000,293,11018955,13205,0,1729358035,12963.281147519992,77.37329475000297,53457.74022048001 2024-10-19,17:13:57.000,293,11018948,12965,0,1729358036,12963.463027889993,77.41558952999912,53457.72624624 2024-10-19,17:13:58.000,293,11018943,13005,0,1729358037,12963.651644569989,77.40854039999977,53457.71925912001 2024-10-19,17:13:59.000,293,11018972,13285,0,1729358038,12963.85373386999,77.38034388000233,53457.796117440004 2024-10-19,17:14:00.000,293,11018925,13205,0,1729358039,12964.08276841,77.38034388000233,53457.796117440004 2024-10-19,17:14:01.000,293,11018913,13445,0,1729358040,12964.190549369996,77.30985258000146,53457.747207600005 2024-10-19,17:14:02.000,293,11018947,12805,0,1729358041,12964.291594019996,77.3028034500021,53457.78913032001 2024-10-19,17:14:03.000,293,11018985,13005,0,1729358042,12964.412847599997,77.28165606000402,53457.845027280004 2024-10-19,17:14:04.000,293,11018942,13165,0,1729358043,12964.500419629992,77.26050866999867,53457.80310456 2024-10-19,17:14:05.000,293,11018953,13205,0,1729358044,12964.554310109997,77.23231215000123,53457.82406592 2024-10-19,17:14:06.000,293,11018934,13245,0,1729358045,12964.540837489993,77.2041156300038,53457.78913032001 2024-10-19,17:14:07.000,293,11018948,13045,0,1729358046,12964.473474389997,77.2041156300038,53457.8520144 2024-10-19,17:14:08.000,293,11018961,13005,0,1729358047,12964.385902360002,77.23231215000123,53457.94983408 2024-10-19,17:14:09.000,293,11018952,13285,0,1729358048,12964.156867819991,77.33099996999954,53457.88695000001 2024-10-19,17:14:10.000,293,11018928,13205,0,1729358049,12963.948042209995,77.47903170000063,53457.9218856 2024-10-19,17:14:11.000,293,11018954,13325,0,1729358050,12963.671853499989,77.65525994999916,53457.97079544 2024-10-19,17:14:12.000,293,11018964,13005,0,1729358051,12963.422610029993,77.81738993999898,53457.99874392 2024-10-19,17:14:13.000,293,11018956,13245,0,1729358052,12963.200311799992,78.05706035999901,53457.97778256001 2024-10-19,17:14:14.000,293,11018977,13005,0,1729358053,12962.96454095,78.30377990999841,53458.033679520006 2024-10-19,17:14:15.000,293,11018955,13125,0,1729358054,12962.80286951,78.49410642000294,53457.963808320004 2024-10-19,17:14:16.000,293,11018967,12925,0,1729358055,12962.688352239995,78.67738380000083,53457.95682120001 2024-10-19,17:14:17.000,293,11018905,13005,0,1729358056,12962.60078021,78.79016987999785,53457.963808320004 2024-10-19,17:14:18.000,293,11019021,13325,0,1729358057,12962.60078021,78.90295596000215,53457.95682120001 2024-10-19,17:14:19.000,293,11018946,13085,0,1729358058,12962.61425282999,78.97344726000301,53457.97079544 2024-10-19,17:14:20.000,293,11018945,13005,0,1729358059,12962.61425282999,78.97344726000301,53457.92887272 2024-10-19,17:14:21.000,293,11018932,13005,0,1729358060,12962.63446175999,78.95229986999766,53457.94983408 2024-10-19,17:14:22.000,293,11019005,12765,0,1729358061,12962.65467068999,78.86771030999807,53457.94284696 2024-10-19,17:14:23.000,293,11018957,12925,0,1729358062,12962.63446175999,78.81836640000256,53457.9218856 2024-10-19,17:14:24.000,293,11018953,13285,0,1729358063,12962.62098914,78.81836640000256,53457.89393712 2024-10-19,17:14:25.000,293,11018975,13125,0,1729358064,12962.627725449995,78.74082597000233,53457.94983408 2024-10-19,17:14:26.000,293,11018944,13005,0,1729358065,12962.58057128,78.6985311899989,53457.88695000001 2024-10-19,17:14:27.000,293,11018975,12965,0,1729358066,12962.587307589994,78.66328554000211,53457.89393712 2024-10-19,17:14:28.000,293,11018945,13125,0,1729358067,12962.587307589994,78.67033467000147,53457.87996288 2024-10-19,17:14:29.000,293,11018892,13005,0,1729358068,12962.56036235,78.65623641000275,53457.83105304 2024-10-19,17:14:30.000,293,11018949,13045,0,1729358069,12962.479526629999,78.68443293000018,53457.90092424 2024-10-19,17:14:31.000,293,11018947,12925,0,1729358070,12962.398690909999,78.72672771000362,53457.817078800006 2024-10-19,17:14:32.000,293,11018926,13005,0,1729358071,12962.270701019988,78.79016987999785,53457.796117440004 2024-10-19,17:14:33.000,293,11018947,12925,0,1729358072,12962.135974819998,78.93115247999958,53457.75419472 2024-10-19,17:14:34.000,293,11018930,13005,0,1729358073,12961.974303379997,79.04393856000388,53457.71925912001 2024-10-19,17:14:35.000,293,11018981,13285,0,1729358074,12961.812631939996,79.17082289999962,53457.77515608 2024-10-19,17:14:36.000,293,11018983,13005,0,1729358075,12961.62401526,79.26246158999857,53457.65637504 2024-10-19,17:14:37.000,293,11018966,13125,0,1729358076,12961.469080129995,79.41754244999902,53457.677336400004 2024-10-19,17:14:38.000,293,11018947,13205,0,1729358077,12961.307408689994,79.5021320099986,53457.6074652 2024-10-19,17:14:39.000,293,11018987,12765,0,1729358078,12961.206364039994,79.60786896000354,53457.6074652 2024-10-19,17:14:40.000,293,11018911,13045,0,1729358079,12961.219836659999,79.69950765000249,53457.57252960001 2024-10-19,17:14:41.000,293,11018913,12925,0,1729358080,12961.233309279989,79.762949820004,53457.54458112 2024-10-19,17:14:42.000,293,11018969,13045,0,1729358081,12961.246781899994,79.78409721000207,53457.45374856001 2024-10-19,17:14:43.000,293,11018969,13085,0,1729358082,12961.307408689994,79.81229372999951,53457.43278720001 2024-10-19,17:14:44.000,293,11018961,13045,0,1729358083,12961.3815081,79.78409721000207,53457.38387736001 2024-10-19,17:14:45.000,293,11018924,13005,0,1729358084,12961.41518964999,79.77704808000271,53457.30701904001 2024-10-19,17:14:46.000,293,11018991,13285,0,1729358085,12961.50276168,79.748851559998,53457.25112208 2024-10-19,17:14:47.000,293,11018961,13005,0,1729358086,12961.590333709995,79.69950765000249,53457.195225120005 2024-10-19,17:14:48.000,293,11018925,13205,0,1729358087,12961.671169429996,79.72065504000057,53457.1533024 2024-10-19,17:14:49.000,293,11018959,13205,0,1729358088,12961.778950389991,79.7136059100012,53457.125353920004 2024-10-19,17:14:50.000,293,11018930,13005,0,1729358089,12961.866522420001,79.76999895000336,53457.05548272 2024-10-19,17:14:51.000,293,11019009,12965,0,1729358090,12961.967567070002,79.78409721000207,53457.09740544001 2024-10-19,17:14:52.000,293,11018930,12765,0,1729358091,12962.129238510002,79.91803068000445,53457.027534240005 2024-10-19,17:14:53.000,293,11018982,13165,0,1729358092,12962.237019469998,79.99557111000468,53456.978624400006 2024-10-19,17:14:54.000,293,11019010,13005,0,1729358093,12962.365009359994,80.11540632000106,53456.95067592001 2024-10-19,17:14:55.000,293,11018941,12965,0,1729358094,12962.459317699999,80.3198310900043,53456.98561152 2024-10-19,17:14:56.000,293,11018967,13245,0,1729358095,12962.51320817999,80.54540324999834,53456.908753200005 2024-10-19,17:14:57.000,293,11018967,12885,0,1729358096,12962.58057128,80.71458237000479,53456.88779184 2024-10-19,17:14:58.000,293,11018894,13085,0,1729358097,12962.67487961999,80.96130192000419,53456.85285624001 2024-10-19,17:14:59.000,293,11018999,13245,0,1729358098,12962.688352239995,81.16572669000016,53456.741062320005 2024-10-19,17:15:00.000,293,11018992,12845,0,1729358099,12962.77592426999,81.35605320000468,53456.77599792 2024-10-19,17:15:01.000,293,11018997,12925,0,1729358100,12962.8634963,81.53228145000321,53456.79695928 2024-10-19,17:15:02.000,293,11018935,13005,0,1729358101,12962.94433202,81.65916578999895,53456.789972160004 2024-10-19,17:15:03.000,293,11018979,12805,0,1729358102,12963.119476079992,81.78605013000197,53456.75503656 2024-10-19,17:15:04.000,293,11018944,12965,0,1729358103,12963.287883830002,81.84949230000348,53456.70612672 2024-10-19,17:15:05.000,293,11018966,13125,0,1729358104,12963.510182059988,81.87063969000155,53456.66420400001 2024-10-19,17:15:06.000,293,11018980,12925,0,1729358105,12963.69206242999,81.89178707999963,53456.6991396 2024-10-19,17:15:07.000,293,11018997,13525,0,1729358106,12963.90088804,81.84949230000348,53456.65721688 2024-10-19,17:15:08.000,293,11018974,12925,0,1729358107,12964.08276841,81.83539404000476,53456.65022976 2024-10-19,17:15:09.000,293,11018988,13045,0,1729358108,12964.291594019996,81.79309926000133,53456.60830704 2024-10-19,17:15:10.000,293,11019000,13285,0,1729358109,12964.527364870002,81.72965708999982,53456.692152480005 2024-10-19,17:15:11.000,293,11019001,13085,0,1729358110,12964.689036309988,81.70850970000174,53456.622281280004 2024-10-19,17:15:12.000,293,11019025,13245,0,1729358111,12964.95175239999,81.67326404999767,53456.671191120004 2024-10-19,17:15:13.000,293,11018984,13205,0,1729358112,12965.16057801,81.65211665999959,53456.66420400001 2024-10-19,17:15:14.000,293,11018982,13325,0,1729358113,12965.423294100001,81.64506753000023,53456.68516536001 2024-10-19,17:15:15.000,293,11018944,13045,0,1729358114,12965.686010190002,81.65916578999895,53456.74804944 2024-10-19,17:15:16.000,293,11018998,13085,0,1729358115,12965.955462589998,81.7155588300011,53456.741062320005 2024-10-19,17:15:17.000,293,11018944,13205,0,1729358116,12966.224914989994,81.75785361000453,53456.810933520006 2024-10-19,17:15:18.000,293,11018935,12965,0,1729358117,12966.51457631999,81.8635905600022,53456.90176608001 2024-10-19,17:15:19.000,293,11018951,12965,0,1729358118,12966.736874549992,81.91293446999771,53456.91574032 2024-10-19,17:15:20.000,293,11019006,12965,0,1729358119,12966.999590639993,81.97637663999922,53457.01356 2024-10-19,17:15:21.000,293,11018965,12965,0,1729358120,12967.255570419999,81.99752403000457,53457.06945696001 2024-10-19,17:15:22.000,293,11018974,13005,0,1729358121,12967.444187099994,82.08211359000416,53457.13932816001 2024-10-19,17:15:23.000,293,11018953,13245,0,1729358122,12967.666485329995,82.03276968000137,53457.18823800001 2024-10-19,17:15:24.000,293,11018967,13045,0,1729358123,12967.861838320001,81.96932750999986,53457.30701904001 2024-10-19,17:15:25.000,293,11019004,12965,0,1729358124,12968.057191309992,81.91293446999771,53457.36990312 2024-10-19,17:15:26.000,293,11018980,13245,0,1729358125,12968.259280609993,81.78605013000197,53457.460735680004 2024-10-19,17:15:27.000,293,11018976,12965,0,1729358126,12968.515260389999,81.65916578999895,53457.48868416 2024-10-19,17:15:28.000,293,11018965,13205,0,1729358127,12968.79144909999,81.52523232000385,53457.58650384 2024-10-19,17:15:29.000,293,11019036,13085,0,1729358128,12969.013747329991,81.4053971100002,53457.72624624 2024-10-19,17:15:30.000,293,11018961,12845,0,1729358129,12969.289936039997,81.27146363999782,53457.82406592 2024-10-19,17:15:31.000,293,11018947,12965,0,1729358130,12969.545915819988,81.19392321000487,53457.90092424 2024-10-19,17:15:32.000,293,11018993,13285,0,1729358131,12969.774950359999,81.08818625999993,53457.97079544 2024-10-19,17:15:33.000,293,11018982,13125,0,1729358132,12970.03766645,80.99654757000098,53458.082589360005 2024-10-19,17:15:34.000,293,11019007,13045,0,1729358133,12970.246492059996,80.92605627000012,53458.21534464 2024-10-19,17:15:35.000,293,11018960,13205,0,1729358134,12970.468790289997,80.73572976000287,53458.26425448 2024-10-19,17:15:36.000,293,11018949,13165,0,1729358135,12970.704561140003,80.5665506400037,53458.369061280006 2024-10-19,17:15:37.000,293,11018968,13085,0,1729358136,12970.933595679999,80.4185189100026,53458.536752160006 2024-10-19,17:15:38.000,293,11018987,13085,0,1729358137,12971.07505819,80.18589762000192,53458.59963624 2024-10-19,17:15:39.000,293,11018977,13005,0,1729358138,12971.27041117999,80.03786589000083,53458.6904688 2024-10-19,17:15:40.000,293,11018943,13445,0,1729358139,12971.384928449996,79.88983415999974,53458.753352880005 2024-10-19,17:15:41.000,293,11018988,12885,0,1729358140,12971.45902786,79.74180242999864,53458.83719832 2024-10-19,17:15:42.000,293,11018935,13125,0,1729358141,12971.485973099996,79.62901635000162,53458.92803088 2024-10-19,17:15:43.000,293,11018985,13205,0,1729358142,12971.47923679,79.57262330999947,53459.018863440004 2024-10-19,17:15:44.000,293,11018969,13365,0,1729358143,12971.43881893,79.57262330999947,53459.10270888 2024-10-19,17:15:45.000,293,11018957,13365,0,1729358144,12971.364719519996,79.55852505000075,53459.23546416 2024-10-19,17:15:46.000,293,11018969,13245,0,1729358145,12971.22999331999,79.62196722000226,53459.326296720006 2024-10-19,17:15:47.000,293,11018961,13005,0,1729358146,12971.10873973999,79.7136059100012,53459.40315504 2024-10-19,17:15:48.000,293,11018925,13205,0,1729358147,12970.960540919994,79.81934285999887,53459.50097472 2024-10-19,17:15:49.000,293,11018992,13245,0,1729358148,12970.731506379998,79.91803068000445,53459.591807280005 2024-10-19,17:15:50.000,293,11018946,13285,0,1729358149,12970.529417079997,80.0731115400049,53459.710588320006 2024-10-19,17:15:51.000,293,11018940,13005,0,1729358150,12970.340800400001,80.19999588000064,53459.8433436 2024-10-19,17:15:52.000,293,11018968,12845,0,1729358151,12970.185865269996,80.27753631000087,53459.878279200006 2024-10-19,17:15:53.000,293,11018982,12965,0,1729358152,12970.05113906999,80.4185189100026,53459.96212464 2024-10-19,17:15:54.000,293,11018987,13205,0,1729358153,12969.92988548999,80.51720673000091,53460.05994432 2024-10-19,17:15:55.000,293,11018951,13285,0,1729358154,12969.902940249995,80.5524523799977,53460.143789760004 2024-10-19,17:15:56.000,293,11018940,13285,0,1729358155,12969.902940249995,80.6017962900005,53460.23462232001 2024-10-19,17:15:57.000,293,11019005,13205,0,1729358156,12969.983775969995,80.5665506400037,53460.30449352001 2024-10-19,17:15:58.000,293,11018964,13005,0,1729358157,12970.064611689995,80.51015760000155,53460.37436472001 2024-10-19,17:15:59.000,293,11018960,12925,0,1729358158,12970.15892003,80.46786281999812,53460.40231320001 2024-10-19,17:16:00.000,293,11018971,13165,0,1729358159,12970.25996468,80.34097848000238,53460.45122304001 2024-10-19,17:16:01.000,293,11018972,13085,0,1729358160,12970.354273019992,80.18589762000192,53460.55602984 2024-10-19,17:16:02.000,293,11018957,13285,0,1729358161,12970.361009330001,80.04491502000019,53460.61891392001 2024-10-19,17:16:03.000,293,11018982,13085,0,1729358162,12970.367745639996,79.8616376400023,53460.67481088 2024-10-19,17:16:04.000,293,11018912,13125,0,1729358163,12970.253228369991,79.68540939000377,53460.72372072 2024-10-19,17:16:05.000,293,11018945,12965,0,1729358164,12970.145447409996,79.56557418000011,53460.765643440005 2024-10-19,17:16:06.000,293,11019007,13525,0,1729358165,12969.99051227999,79.43868984000437,53460.87743736001 2024-10-19,17:16:07.000,293,11018932,13085,0,1729358166,12969.83557715,79.38934593000158,53460.91936008 2024-10-19,17:16:08.000,293,11018962,13085,0,1729358167,12969.633487849998,79.29770724000264,53460.96826992 2024-10-19,17:16:09.000,293,11018954,12925,0,1729358168,12969.465080100003,79.24131420000049,53461.02416688001 2024-10-19,17:16:10.000,293,11018980,12805,0,1729358169,12969.262990800002,79.16377377000026,53461.05910248 2024-10-19,17:16:11.000,293,11018953,13005,0,1729358170,12969.02048364,79.08623334000004,53461.08006384 2024-10-19,17:16:12.000,293,11018940,12925,0,1729358171,12968.81165802999,79.00164378000045,53461.09403808001 2024-10-19,17:16:13.000,293,11018974,13205,0,1729358172,12968.58935979999,78.87475944000471,53461.08705096 2024-10-19,17:16:14.000,293,11018913,13125,0,1729358173,12968.333380019998,78.74082597000233,53461.0660896 2024-10-19,17:16:15.000,293,11018952,13325,0,1729358174,12968.131290719997,78.64213815000403,53461.05910248 2024-10-19,17:16:16.000,293,11018953,13125,0,1729358175,12968.030246069997,78.46590989999822,53461.031154000004 2024-10-19,17:16:17.000,293,11018985,13085,0,1729358176,12967.969619279997,78.29673077999905,53461.09403808001 2024-10-19,17:16:18.000,293,11018984,12925,0,1729358177,12967.861838320001,78.1416499199986,53460.99621840001 2024-10-19,17:16:19.000,293,11018986,13165,0,1729358178,12967.828156769996,77.99361819000478,53461.01019264 2024-10-19,17:16:20.000,293,11019008,13165,0,1729358179,12967.767529979996,77.85263559000305,53460.98923128 2024-10-19,17:16:21.000,293,11019014,13045,0,1729358180,12967.71363949999,77.73984950999875,53460.92634720001 2024-10-19,17:16:22.000,293,11018983,13285,0,1729358181,12967.646276399995,77.6482108199998,53460.94032144 2024-10-19,17:16:23.000,293,11018998,13285,0,1729358182,12967.55196805999,77.52837561000342,53460.884424480006 2024-10-19,17:16:24.000,293,11018956,13125,0,1729358183,12967.47113233999,77.43673692000448,53460.85647600001 2024-10-19,17:16:25.000,293,11019005,13285,0,1729358184,12967.39703293,77.42968778999784,53460.82852752001 2024-10-19,17:16:26.000,293,11018934,13005,0,1729358185,12967.269043039989,77.43673692000448,53460.74468208 2024-10-19,17:16:27.000,293,11018981,13125,0,1729358186,12967.235361489998,77.41558952999912,53460.77263056 2024-10-19,17:16:28.000,293,11018962,13205,0,1729358187,12967.188207319989,77.38739301000169,53460.70974648001 2024-10-19,17:16:29.000,293,11019012,12925,0,1729358188,12967.194943629998,77.38034388000233,53460.646862400004 2024-10-19,17:16:30.000,293,11018999,13205,0,1729358189,12967.181471009993,77.35214736000489,53460.62590104 2024-10-19,17:16:31.000,293,11018985,12845,0,1729358190,12967.188207319989,77.32395084000018,53460.58397832 2024-10-19,17:16:32.000,293,11018960,13125,0,1729358191,12967.141053149993,77.27460693000467,53460.56301696 2024-10-19,17:16:33.000,293,11018994,13165,0,1729358192,12967.053481119998,77.22526302000188,53460.50712 2024-10-19,17:16:34.000,293,11018976,13045,0,1729358193,12966.912018609997,77.17591910999909,53460.47218440001 2024-10-19,17:16:35.000,293,11019002,13205,0,1729358194,12966.703193000001,77.10542780999822,53460.45821016 2024-10-19,17:16:36.000,293,11018973,13005,0,1729358195,12966.48089477,77.00673998999991,53460.37436472001 2024-10-19,17:16:37.000,293,11018934,13165,0,1729358196,12966.29227808999,76.9573960800044,53460.27654504 2024-10-19,17:16:38.000,293,11018968,13125,0,1729358197,12966.19123343999,76.89395391000289,53460.262570800005 2024-10-19,17:16:39.000,293,11018986,13005,0,1729358198,12966.063243549994,76.83051174000138,53460.20667384001 2024-10-19,17:16:40.000,293,11018978,13085,0,1729358199,12965.928517349988,76.76706956999988,53460.143789760004 2024-10-19,17:16:41.000,293,11018962,13005,0,1729358200,12965.847681630003,76.63313610000478,53460.11584128001 2024-10-19,17:16:42.000,293,11019023,12965,0,1729358201,12965.746636980002,76.56264480000391,53460.00404736 2024-10-19,17:16:43.000,293,11018950,13165,0,1729358202,12965.665801260002,76.52739914999984,53459.94815040001 2024-10-19,17:16:44.000,293,11018971,12885,0,1729358203,12965.551283989997,76.45690784999897,53459.89225344 2024-10-19,17:16:45.000,293,11018935,12965,0,1729358204,12965.430030409996,76.39346568000474,53459.89225344 2024-10-19,17:16:46.000,293,11019015,13005,0,1729358205,12965.248150039995,76.33002351000323,53459.81539512 2024-10-19,17:16:47.000,293,11018915,13285,0,1729358206,12965.09321490999,76.30182698999852,53459.76648528 2024-10-19,17:16:48.000,293,11018983,13485,0,1729358207,12964.884389299994,76.28067960000044,53459.72456256 2024-10-19,17:16:49.000,293,11018983,12925,0,1729358208,12964.709245239988,76.27363047000108,53459.68263984001 2024-10-19,17:16:50.000,293,11018979,13125,0,1729358209,12964.547573800002,76.28067960000044,53459.63373000001 2024-10-19,17:16:51.000,293,11018923,13165,0,1729358210,12964.406111290002,76.28067960000044,53459.61276864001 2024-10-19,17:16:52.000,293,11018950,13045,0,1729358211,12964.264648780001,76.27363047000108,53459.53591032001 2024-10-19,17:16:53.000,293,11018936,13285,0,1729358212,12964.1433952,76.33707264000259,53459.50097472 2024-10-19,17:16:54.000,293,11018958,13045,0,1729358213,12964.05582316999,76.32297438000387,53459.44507776001 2024-10-19,17:16:55.000,293,11018969,12925,0,1729358214,12964.02214162,76.32297438000387,53459.46603912001 2024-10-19,17:16:56.000,293,11018958,12965,0,1729358215,12963.91436065999,76.34412177000195,53459.39616792001 2024-10-19,17:16:57.000,293,11019001,13285,0,1729358216,12963.887415419995,76.3511709000013,53459.39616792001 2024-10-19,17:16:58.000,293,11018953,13165,0,1729358217,12963.79984339,76.30887611999788,53459.31232248 2024-10-19,17:16:59.000,293,11018994,13005,0,1729358218,12963.77963446,76.23838482000428,53459.29136112 2024-10-19,17:17:00.000,293,11018973,12765,0,1729358219,12963.745952909994,76.13264786999935,53459.26341264 2024-10-19,17:17:01.000,293,11018933,13245,0,1729358220,12963.705535049994,76.01986179000232,53459.22148992 2024-10-19,17:17:02.000,293,11018933,13205,0,1729358221,12963.638171949999,75.91412484000466,53459.158605840006 2024-10-19,17:17:03.000,293,11019013,12965,0,1729358222,12963.678589809999,75.8436335400038,53459.11668312 2024-10-19,17:17:04.000,293,11018967,13085,0,1729358223,12963.698798739999,75.77314224000293,53459.12367024 2024-10-19,17:17:05.000,293,11018991,13005,0,1729358224,12963.725743979994,75.71674920000078,53459.09572176 2024-10-19,17:17:06.000,293,11019016,13085,0,1729358225,12963.75268921999,75.61806138000247,53459.03283768001 2024-10-19,17:17:07.000,293,11018945,12845,0,1729358226,12963.75268921999,75.55461921000096,53459.018863440004 2024-10-19,17:17:08.000,293,11018930,13285,0,1729358227,12963.75942553,75.5475700800016,53458.97694072 2024-10-19,17:17:09.000,293,11018984,13085,0,1729358228,12963.739216599999,75.50527529999817,53458.990914960006 2024-10-19,17:17:10.000,293,11018904,13125,0,1729358229,12963.719007669999,75.49117703999946,53458.97694072 2024-10-19,17:17:11.000,293,11018940,13045,0,1729358230,12963.719007669999,75.47707878000074,53459.01187632001 2024-10-19,17:17:12.000,293,11018959,13125,0,1729358231,12963.658380879999,75.46298052000202,53458.921043760005 2024-10-19,17:17:13.000,293,11018932,13285,0,1729358232,12963.631435639989,75.41363660999923,53458.96296648001 2024-10-19,17:17:14.000,293,11018921,13045,0,1729358233,12963.570808849989,75.39248922000115,53458.921043760005 2024-10-19,17:17:15.000,293,11018981,13365,0,1729358234,12963.503445749993,75.32904704999964,53458.92803088 2024-10-19,17:17:16.000,293,11018936,13205,0,1729358235,12963.503445749993,75.25855574999878,53458.96296648001 2024-10-19,17:17:17.000,293,11018960,13285,0,1729358236,12963.476500509998,75.17396618999919,53458.89309528001 2024-10-19,17:17:18.000,293,11018959,13165,0,1729358237,12963.442818959993,75.17396618999919,53458.921043760005 2024-10-19,17:17:19.000,293,11018965,13245,0,1729358238,12963.463027889993,75.18101531999855,53458.91405664001 2024-10-19,17:17:20.000,293,11018976,13285,0,1729358239,12963.422610029993,75.18101531999855,53458.95597936 2024-10-19,17:17:21.000,293,11018965,13005,0,1729358240,12963.409137410003,75.19511358000454,53458.91405664001 2024-10-19,17:17:22.000,293,11018927,12885,0,1729358241,12963.409137410003,75.2021627100039,53458.90706952 2024-10-19,17:17:23.000,293,11018982,13205,0,1729358242,12963.409137410003,75.22331010000198,53458.87912104 2024-10-19,17:17:24.000,293,11018976,13365,0,1729358243,12963.402401099993,75.21626097000262,53458.872133920006 2024-10-19,17:17:25.000,293,11018906,13205,0,1729358244,12963.422610029993,75.26560487999814,53458.88610816 2024-10-19,17:17:26.000,293,11018936,13085,0,1729358245,12963.422610029993,75.28675227000349,53458.92803088 2024-10-19,17:17:27.000,293,11018909,13205,0,1729358246,12963.476500509998,75.32904704999964,53458.89309528001 2024-10-19,17:17:28.000,293,11018931,13005,0,1729358247,12963.557336229998,75.32199792000029,53458.851172560004 2024-10-19,17:17:29.000,293,11018950,13005,0,1729358248,12963.678589809999,75.29380140000285,53458.85815968 2024-10-19,17:17:30.000,293,11019009,13445,0,1729358249,12963.719007669999,75.29380140000285,53458.88610816 2024-10-19,17:17:31.000,293,11018977,13005,0,1729358250,12963.77963446,75.26560487999814,53458.872133920006 2024-10-19,17:17:32.000,293,11018921,13245,0,1729358251,12963.71227135999,75.19511358000454,53458.84418544001 2024-10-19,17:17:33.000,293,11019002,13125,0,1729358252,12963.665117189994,75.18101531999855,53458.823224080006 2024-10-19,17:17:34.000,293,11018993,13045,0,1729358253,12963.503445749993,75.15281880000111,53458.823224080006 2024-10-19,17:17:35.000,293,11018972,13085,0,1729358254,12963.274411209997,75.12462228000368,53458.83719832 2024-10-19,17:17:36.000,293,11018977,12925,0,1729358255,12963.045376670001,75.14576967000176,53458.79527560001 2024-10-19,17:17:37.000,293,11018965,13005,0,1729358256,12962.78266058,75.17396618999919,53458.81623696001 2024-10-19,17:17:38.000,293,11018951,12845,0,1729358257,12962.59404389999,75.2021627100039,53458.78828848 2024-10-19,17:17:39.000,293,11019006,13125,0,1729358258,12962.439108769999,75.25855574999878,53458.73239152 2024-10-19,17:17:40.000,293,11018972,12725,0,1729358259,12962.365009359994,75.37134183000308,53458.802262720004 2024-10-19,17:17:41.000,293,11019006,13165,0,1729358260,12962.277437329998,75.42773486999795,53458.71143016 2024-10-19,17:17:42.000,293,11018945,13125,0,1729358261,12962.237019469998,75.4841279100001,53458.74636576001 2024-10-19,17:17:43.000,293,11018955,12925,0,1729358262,12962.203337919993,75.55461921000096,53458.6904688 2024-10-19,17:17:44.000,293,11018954,12885,0,1729358263,12962.135974819998,75.5969139900044,53458.56470064 2024-10-19,17:17:45.000,293,11018947,12965,0,1729358264,12962.068611720002,75.60396312000375,53458.634571840004 2024-10-19,17:17:46.000,293,11018984,13005,0,1729358265,12961.974303379997,75.61101225000311,53458.585662000005 2024-10-19,17:17:47.000,293,11018916,12965,0,1729358266,12961.879995039992,75.5969139900044,53458.5507264 2024-10-19,17:17:48.000,293,11018956,13045,0,1729358267,12961.879995039992,75.52642269000353,53458.54373928 2024-10-19,17:17:49.000,293,11018932,12965,0,1729358268,12961.778950389991,75.46298052000202,53458.52976504001 2024-10-19,17:17:50.000,293,11018952,12965,0,1729358269,12961.718323599991,75.39953835000051,53458.466880960004 2024-10-19,17:17:51.000,293,11018957,13165,0,1729358270,12961.731796219996,75.32199792000029,53458.43893248001 2024-10-19,17:17:52.000,293,11018975,12925,0,1729358271,12961.711587289996,75.17396618999919,53458.43194536 2024-10-19,17:17:53.000,293,11019007,13205,0,1729358272,12961.76547777,75.05413098000281,53458.4459196 2024-10-19,17:17:54.000,293,11018980,13005,0,1729358273,12961.772214079996,74.96954142000322,53458.47386808 2024-10-19,17:17:55.000,293,11019014,13045,0,1729358274,12961.819368249991,74.85675533999893,53458.41098400001 2024-10-19,17:17:56.000,293,11018973,13045,0,1729358275,12961.920412899992,74.7439692600019,53458.39700976 2024-10-19,17:17:57.000,293,11018928,13205,0,1729358276,12961.940621829992,74.69462534999911,53458.39700976 2024-10-19,17:17:58.000,293,11018957,12645,0,1729358277,12962.001248619992,74.6805270900004,53458.40399688 2024-10-19,17:17:59.000,293,11018994,13125,0,1729358278,12962.068611720002,74.65937970000232,53458.38303552 2024-10-19,17:18:00.000,293,11018973,13165,0,1729358279,12962.055139099997,74.6805270900004,53458.39002264001 2024-10-19,17:18:01.000,293,11018985,13205,0,1729358280,12962.048402790002,74.68757621999976,53458.36207416001 2024-10-19,17:18:02.000,293,11018929,13325,0,1729358281,12962.021457549992,74.75806752000062,53458.348099920004 2024-10-19,17:18:03.000,293,11019003,13125,0,1729358282,12962.007984930002,74.7933131700047,53458.33412568 2024-10-19,17:18:04.000,293,11018976,13405,0,1729358283,12961.900203969992,74.81446056000277,53458.29220296001 2024-10-19,17:18:05.000,293,11018914,13245,0,1729358284,12961.832840869996,74.91314838000108,53458.29220296001 2024-10-19,17:18:06.000,293,11018961,13085,0,1729358285,12961.738532529991,74.98363968000194,53458.3760484 2024-10-19,17:18:07.000,293,11018979,13165,0,1729358286,12961.570124779995,75.0893766299996,53458.33412568 2024-10-19,17:18:08.000,293,11018968,13045,0,1729358287,12961.428662269995,75.1387205400024,53458.299190080004 2024-10-19,17:18:09.000,293,11018972,13045,0,1729358288,12961.266990829994,75.15986793000047,53458.25726736 2024-10-19,17:18:10.000,293,11018965,13045,0,1729358289,12961.105319389993,75.17396618999919,53458.22233176001 2024-10-19,17:18:11.000,293,11018920,13285,0,1729358290,12960.936911639998,75.10347488999832,53458.22233176001 2024-10-19,17:18:12.000,293,11018951,13005,0,1729358291,12960.829130680002,75.04003272000409,53458.180409040004 2024-10-19,17:18:13.000,293,11018972,13045,0,1729358292,12960.741558649992,75.0259344599981,53458.15944768 2024-10-19,17:18:14.000,293,11018956,13125,0,1729358293,12960.660722929992,74.892000990003,53458.131499200004 2024-10-19,17:18:15.000,293,11018972,13245,0,1729358294,12960.640513999992,74.84265708000021,53458.11752496 2024-10-19,17:18:16.000,293,11018999,13085,0,1729358295,12960.579887209991,74.76511664999998,53458.15944768 2024-10-19,17:18:17.000,293,11018987,13005,0,1729358296,12960.43842469999,74.70167447999847,53458.13848632 2024-10-19,17:18:18.000,293,11018943,13165,0,1729358297,12960.350852669995,74.66642883000168,53458.04066664 2024-10-19,17:18:19.000,293,11018954,13245,0,1729358298,12960.270016949995,74.66642883000168,53458.01970528 2024-10-19,17:18:20.000,293,11018952,13205,0,1729358299,12960.03424609999,74.65233057000296,53457.93585984001 2024-10-19,17:18:21.000,293,11018955,13165,0,1729358300,12959.919728829998,74.58183927000209,53457.963808320004 2024-10-19,17:18:22.000,293,11018954,13405,0,1729358301,12959.657012739997,74.59593753000081,53457.97778256001 2024-10-19,17:18:23.000,293,11018954,13005,0,1729358302,12959.414505579996,74.51839710000058,53457.865988640006 2024-10-19,17:18:24.000,293,11018990,12925,0,1729358303,12959.18547104,74.54659361999802,53457.83105304 2024-10-19,17:18:25.000,293,11018943,13005,0,1729358304,12959.010326979995,74.4972497100025,53457.82406592 2024-10-19,17:18:26.000,293,11018958,13085,0,1729358305,12958.828446609994,74.53954448999866,53457.82406592 2024-10-19,17:18:27.000,293,11018993,13285,0,1729358306,12958.720665649998,74.52544622999994,53457.796117440004 2024-10-19,17:18:28.000,293,11018960,13085,0,1729358307,12958.633093619988,74.51134797000122,53457.73323336 2024-10-19,17:18:29.000,293,11018940,13365,0,1729358308,12958.525312659993,74.52544622999994,53457.72624624 2024-10-19,17:18:30.000,293,11018969,12885,0,1729358309,12958.478158489997,74.52544622999994,53457.65637504 2024-10-19,17:18:31.000,293,11018971,13525,0,1729358310,12958.370377530002,74.5324953599993,53457.55156824001 2024-10-19,17:18:32.000,293,11018967,12925,0,1729358311,12958.276069189997,74.50429884000187,53457.57252960001 2024-10-19,17:18:33.000,293,11018928,13165,0,1729358312,12958.148079300001,74.52544622999994,53457.55855536 2024-10-19,17:18:34.000,293,11018980,13285,0,1729358313,12958.02682572,74.51134797000122,53457.49567128 2024-10-19,17:18:35.000,293,11018952,12805,0,1729358314,12957.92578107,74.4690531899978,53457.4677228 2024-10-19,17:18:36.000,293,11018985,13085,0,1729358315,12957.811263799995,74.41266015000292,53457.41881296 2024-10-19,17:18:37.000,293,11018962,13045,0,1729358316,12957.75737331999,74.36331624000013,53457.40483872001 2024-10-19,17:18:38.000,293,11018902,13245,0,1729358317,12957.71695545999,74.29987406999862,53457.341954640004 2024-10-19,17:18:39.000,293,11018967,12765,0,1729358318,12957.67653759999,74.23643190000439,53457.30003192 2024-10-19,17:18:40.000,293,11018925,13085,0,1729358319,12957.669801289994,74.20118625000032,53457.2231736 2024-10-19,17:18:41.000,293,11018954,13205,0,1729358320,12957.622647119999,74.13069494999945,53457.23016072 2024-10-19,17:18:42.000,293,11018975,13085,0,1729358321,12957.575492949989,74.08135104000394,53457.18125088 2024-10-19,17:18:43.000,293,11018943,13125,0,1729358322,12957.562020329999,74.06725277999794,53457.16727664001 2024-10-19,17:18:44.000,293,11018925,13285,0,1729358323,12957.494657229989,74.05315451999923,53457.09740544001 2024-10-19,17:18:45.000,293,11018939,13005,0,1729358324,12957.494657229989,74.05315451999923,53457.11137968 2024-10-19,17:18:46.000,293,11018951,13405,0,1729358325,12957.460975679998,74.08135104000394,53457.0834312 2024-10-19,17:18:47.000,293,11018958,12925,0,1729358326,12957.454239369988,74.08135104000394,53456.99958576001 2024-10-19,17:18:48.000,293,11018926,13205,0,1729358327,12957.454239369988,74.20118625000032,53457.01356 2024-10-19,17:18:49.000,293,11018982,12885,0,1729358328,12957.427294129993,74.24348103000375,53456.95067592001 2024-10-19,17:18:50.000,293,11018972,13005,0,1729358329,12957.474448299989,74.32102146000398,53456.88779184 2024-10-19,17:18:51.000,293,11018958,13045,0,1729358330,12957.508129849994,74.3985618900042,53456.84586912 2024-10-19,17:18:52.000,293,11018982,13205,0,1729358331,12957.575492949989,74.4690531899978,53456.86683048 2024-10-19,17:18:53.000,293,11018957,13005,0,1729358332,12957.65632866999,74.5324953599993,53456.88080472001 2024-10-19,17:18:54.000,293,11018970,13005,0,1729358333,12957.69674652999,74.53954448999866,53456.78298504001 2024-10-19,17:18:55.000,293,11018981,12965,0,1729358334,12957.7439007,74.56069188000401,53456.789972160004 2024-10-19,17:18:56.000,293,11018955,12885,0,1729358335,12957.80452749,74.58888840000145,53456.76202368001 2024-10-19,17:18:57.000,293,11018941,13245,0,1729358336,12957.77758224999,74.58183927000209,53456.73407520001 2024-10-19,17:18:58.000,293,11018942,13285,0,1729358337,12957.80452749,74.59593753000081,53456.68516536001 2024-10-19,17:18:59.000,293,11018958,13285,0,1729358338,12957.84494535,74.59593753000081,53456.67817824 2024-10-19,17:19:00.000,293,11018907,12805,0,1729358339,12957.770845939995,74.56774101000337,53456.671191120004 2024-10-19,17:19:01.000,293,11018911,13165,0,1729358340,12957.76410963,74.58183927000209,53456.671191120004 2024-10-19,17:19:02.000,293,11018950,13125,0,1729358341,12957.71695545999,74.62413404999825,53456.68516536001 2024-10-19,17:19:03.000,293,11018939,13285,0,1729358342,12957.663064979999,74.61003578999953,53456.6292684 2024-10-19,17:19:04.000,293,11018955,12965,0,1729358343,12957.669801289994,74.6452814400036,53456.72010096 2024-10-19,17:19:05.000,293,11018951,13165,0,1729358344,12957.575492949989,74.70872360999783,53456.643242640006 2024-10-19,17:19:06.000,293,11018900,13285,0,1729358345,12957.528338779994,74.72987100000319,53456.622281280004 2024-10-19,17:19:07.000,293,11018960,13165,0,1729358346,12957.420557819998,74.71577274000447,53456.60830704 2024-10-19,17:19:08.000,293,11018920,13285,0,1729358347,12957.386876269993,74.75101839000126,53456.587345679996 2024-10-19,17:19:09.000,293,11018942,13165,0,1729358348,12957.339722099998,74.72987100000319,53456.61529416001 2024-10-19,17:19:10.000,293,11018994,12965,0,1729358349,12957.272359000002,74.75101839000126,53456.53144872 2024-10-19,17:19:11.000,293,11018903,13125,0,1729358350,12957.245413759993,74.73692013000255,53456.54542296001 2024-10-19,17:19:12.000,293,11018923,12925,0,1729358351,12957.292567930002,74.70167447999847,53456.489526 2024-10-19,17:19:13.000,293,11018888,13085,0,1729358352,12957.279095309998,74.67347796000104,53456.49651312001 2024-10-19,17:19:14.000,293,11018934,13005,0,1729358353,12957.299304239998,74.61003578999953,53456.48253888 2024-10-19,17:19:15.000,293,11018962,13325,0,1729358354,12957.346458409993,74.51839710000058,53456.524461600005 2024-10-19,17:19:16.000,293,11018945,13165,0,1729358355,12957.413821509988,74.41970928000228,53456.46157752 2024-10-19,17:19:17.000,293,11018946,13285,0,1729358356,12957.427294129993,74.34921798000141,53456.48253888 2024-10-19,17:19:18.000,293,11018921,13125,0,1729358357,12957.447503059993,74.30692319999798,53456.475551760006 2024-10-19,17:19:19.000,293,11018938,13245,0,1729358358,12957.420557819998,74.23643190000439,53456.46856464001 2024-10-19,17:19:20.000,293,11018927,13245,0,1729358359,12957.460975679998,74.18003886000224,53456.44061616 2024-10-19,17:19:21.000,293,11018989,13205,0,1729358360,12957.447503059993,74.15889147000416,53456.44061616 2024-10-19,17:19:22.000,293,11018920,13085,0,1729358361,12957.427294129993,74.14479320999817,53456.475551760006 2024-10-19,17:19:23.000,293,11018911,13245,0,1729358362,12957.353194720003,74.17298973000288,53456.43362904 2024-10-19,17:19:24.000,293,11018938,13205,0,1729358363,12957.380139959998,74.19413712000096,53456.42664192001 2024-10-19,17:19:25.000,293,11018924,13125,0,1729358364,12957.306040549993,74.26462842000183,53456.39170632 2024-10-19,17:19:26.000,293,11018922,13165,0,1729358365,12957.292567930002,74.29987406999862,53456.42664192001 2024-10-19,17:19:27.000,293,11018971,12925,0,1729358366,12957.299304239998,74.37036536999949,53456.39869344001 2024-10-19,17:19:28.000,293,11018957,13045,0,1729358367,12957.353194720003,74.48315145000379,53456.356770720005 2024-10-19,17:19:29.000,293,11018976,12885,0,1729358368,12957.413821509988,74.56069188000401,53456.32882224001 2024-10-19,17:19:30.000,293,11018943,12965,0,1729358369,12957.487920919993,74.63118318000488,53456.39869344001 2024-10-19,17:19:31.000,293,11018915,13325,0,1729358370,12957.541811399999,74.71577274000447,53456.32183512 2024-10-19,17:19:32.000,293,11018936,13165,0,1729358371,12957.642856049999,74.77216577999934,53456.37074496 2024-10-19,17:19:33.000,293,11018965,12965,0,1729358372,12957.61591080999,74.81446056000277,53456.39170632 2024-10-19,17:19:34.000,293,11018920,13285,0,1729358373,12957.669801289994,74.82150969000213,53456.34279648 2024-10-19,17:19:35.000,293,11018890,12885,0,1729358374,12957.663064979999,74.82150969000213,53456.39869344001 2024-10-19,17:19:36.000,293,11018964,13045,0,1729358375,12957.642856049999,74.82150969000213,53456.34978360001 2024-10-19,17:19:37.000,293,11018956,12965,0,1729358376,12957.568756639994,74.75101839000126,53456.37773208001 2024-10-19,17:19:38.000,293,11018961,12965,0,1729358377,12957.508129849994,74.70872360999783,53456.32882224001 2024-10-19,17:19:39.000,293,11018920,13085,0,1729358378,12957.434030439988,74.68757621999976,53456.3847192 2024-10-19,17:19:40.000,293,11018936,13205,0,1729358379,12957.306040549993,74.69462534999911,53456.32882224001 2024-10-19,17:19:41.000,293,11018984,13325,0,1729358380,12957.225204829992,74.60298666000017,53456.32183512 2024-10-19,17:19:42.000,293,11018933,12845,0,1729358381,12957.211732210002,74.59593753000081,53456.3847192 2024-10-19,17:19:43.000,293,11018937,13045,0,1729358382,12957.124160179992,74.57479014000273,53456.29388664 2024-10-19,17:19:44.000,293,11018931,13405,0,1729358383,12957.097214939997,74.56774101000337,53456.37074496 2024-10-19,17:19:45.000,293,11018961,13245,0,1729358384,12957.029851840001,74.56069188000401,53456.36375784 2024-10-19,17:19:46.000,293,11018911,13005,0,1729358385,12956.975961359996,74.56069188000401,53456.36375784 2024-10-19,17:19:47.000,293,11018970,13165,0,1729358386,12956.962488739991,74.56069188000401,53456.37074496 2024-10-19,17:19:48.000,293,11019005,13205,0,1729358387,12956.942279809991,74.58183927000209,53456.32183512 2024-10-19,17:19:49.000,293,11018897,12925,0,1729358388,12956.949016120001,74.6452814400036,53456.307860880006 2024-10-19,17:19:50.000,293,11018910,13445,0,1729358389,12956.969225050001,74.65233057000296,53456.314848 2024-10-19,17:19:51.000,293,11018987,13245,0,1729358390,12956.962488739991,74.7439692600019,53456.34279648 2024-10-19,17:19:52.000,293,11018984,13165,0,1729358391,12957.002906599992,74.78626403999806,53456.34279648 2024-10-19,17:19:53.000,293,11018921,13325,0,1729358392,12957.043324459992,74.84265708000021,53456.32183512 2024-10-19,17:19:54.000,293,11018972,13005,0,1729358393,12957.070269700002,74.88495186000364,53456.26593816 2024-10-19,17:19:55.000,293,11018907,13085,0,1729358394,12957.090478630002,74.9906888100013,53456.26593816 2024-10-19,17:19:56.000,293,11018960,13245,0,1729358395,12957.130896490002,75.04708185000345,53456.237989680005 2024-10-19,17:19:57.000,293,11018944,12885,0,1729358396,12957.191523280002,75.11757315000432,53456.314848 2024-10-19,17:19:58.000,293,11018958,13125,0,1729358397,12957.238677449997,75.16691705999983,53456.307860880006 2024-10-19,17:19:59.000,293,11018984,13245,0,1729358398,12957.312776860002,75.20921184000326,53456.33580936 2024-10-19,17:20:00.000,293,11018982,12805,0,1729358399,12957.413821509988,75.17396618999919,53456.251963919996 2024-10-19,17:20:01.000,293,11018975,13045,0,1729358400,12957.487920919993,75.18806444999791,53456.32183512 2024-10-19,17:20:02.000,293,11018965,13045,0,1729358401,12957.562020329999,75.15986793000047,53456.29388664 2024-10-19,17:20:03.000,293,11018950,13005,0,1729358402,12957.669801289994,75.11052401999768,53456.37074496 2024-10-19,17:20:04.000,293,11018934,13325,0,1729358403,12957.811263799995,75.11757315000432,53456.286899520004 2024-10-19,17:20:05.000,293,11018977,13405,0,1729358404,12957.91904475999,75.06822924000153,53456.34978360001 2024-10-19,17:20:06.000,293,11018990,13165,0,1729358405,12958.06724358,75.06118011000217,53456.32183512 2024-10-19,17:20:07.000,293,11018963,12885,0,1729358406,12958.276069189997,74.99773794000066,53456.314848 2024-10-19,17:20:08.000,293,11018970,13445,0,1729358407,12958.478158489997,74.96954142000322,53456.37074496 2024-10-19,17:20:09.000,293,11018975,13285,0,1729358408,12958.619620999998,74.9272466399998,53456.37074496 2024-10-19,17:20:10.000,293,11018977,13205,0,1729358409,12958.85539184999,74.87085359999764,53456.44760328001 2024-10-19,17:20:11.000,293,11018973,13245,0,1729358410,12959.04400853,74.81446056000277,53456.43362904 2024-10-19,17:20:12.000,293,11019000,12965,0,1729358411,12959.23936151999,74.78626403999806,53456.39869344001 2024-10-19,17:20:13.000,293,11018932,13045,0,1729358412,12959.387560340001,74.71577274000447,53456.53843584 2024-10-19,17:20:14.000,293,11018971,13405,0,1729358413,12959.508813920002,74.65937970000232,53456.53843584 2024-10-19,17:20:15.000,293,11019010,13365,0,1729358414,12959.663749049992,74.62413404999825,53456.475551760006 2024-10-19,17:20:16.000,293,11018991,13325,0,1729358415,12959.845629419993,74.61708491999889,53456.60131992 2024-10-19,17:20:17.000,293,11018936,13085,0,1729358416,12959.939937759998,74.65937970000232,53456.65022976 2024-10-19,17:20:18.000,293,11018911,13165,0,1729358417,12960.05445502999,74.65937970000232,53456.66420400001 2024-10-19,17:20:19.000,293,11018951,13205,0,1729358418,12960.189181229995,74.65937970000232,53456.73407520001 2024-10-19,17:20:20.000,293,11018920,13165,0,1729358419,12960.26328064,74.6452814400036,53456.75503656 2024-10-19,17:20:21.000,293,11018935,13285,0,1729358420,12960.371061599995,74.6805270900004,53456.73407520001 2024-10-19,17:20:22.000,293,11018960,13045,0,1729358421,12960.52599673,74.75806752000062,53456.82490776 2024-10-19,17:20:23.000,293,11018972,13445,0,1729358422,12960.687668170001,74.77216577999934,53456.85285624001 2024-10-19,17:20:24.000,293,11018990,13045,0,1729358423,12960.849339610002,74.80741143000341,53456.90176608001 2024-10-19,17:20:25.000,293,11018956,12885,0,1729358424,12961.004274739993,74.83560795000085,53456.88779184 2024-10-19,17:20:26.000,293,11019020,13125,0,1729358425,12961.179418799999,74.91314838000108,53456.91574032 2024-10-19,17:20:27.000,293,11018995,13405,0,1729358426,12961.42192596,74.94839402999787,53457.027534240005 2024-10-19,17:20:28.000,293,11018950,12765,0,1729358427,12961.55665215999,75.01183619999938,53457.027534240005 2024-10-19,17:20:29.000,293,11018952,13085,0,1729358428,12961.758741459991,75.07527837000089,53457.05548272 2024-10-19,17:20:30.000,293,11018984,13125,0,1729358429,12961.940621829992,75.15986793000047,53457.09740544001 2024-10-19,17:20:31.000,293,11019014,13125,0,1729358430,12962.115765889997,75.15986793000047,53457.18823800001 2024-10-19,17:20:32.000,293,11018995,12925,0,1729358431,12962.284173639993,75.18101531999855,53457.20221224 2024-10-19,17:20:33.000,293,11019003,13125,0,1729358432,12962.47279031999,75.22331010000198,53457.26509632001 2024-10-19,17:20:34.000,293,11019033,13125,0,1729358433,12962.61425282999,75.26560487999814,53457.3279804 2024-10-19,17:20:35.000,293,11018981,13125,0,1729358434,12962.769187959995,75.27265401000477,53457.33496752001 2024-10-19,17:20:36.000,293,11019024,13005,0,1729358435,12962.87696891999,75.336096179999,53457.411825840005 2024-10-19,17:20:37.000,293,11018949,13285,0,1729358436,12963.004958810001,75.336096179999,53457.460735680004 2024-10-19,17:20:38.000,293,11018968,13205,0,1729358437,12963.139685009992,75.37839096000243,53457.51663264 2024-10-19,17:20:39.000,293,11018963,13045,0,1729358438,12963.314829069997,75.39248922000115,53457.55156824001 2024-10-19,17:20:40.000,293,11018964,13285,0,1729358439,12963.489973129988,75.39953835000051,53457.62143944001 2024-10-19,17:20:41.000,293,11018932,12965,0,1729358440,12963.644908259994,75.35724357000436,53457.68432352 2024-10-19,17:20:42.000,293,11018976,13445,0,1729358441,12963.82005232,75.31494879000093,53457.73323336 2024-10-19,17:20:43.000,293,11018961,13245,0,1729358442,12964.028877929995,75.27970314000413,53457.76118184 2024-10-19,17:20:44.000,293,11019018,12965,0,1729358443,12964.177076749991,75.2021627100039,53457.83105304 2024-10-19,17:20:45.000,293,11018940,13165,0,1729358444,12964.379166049992,75.11052401999768,53457.845027280004 2024-10-19,17:20:46.000,293,11018995,12925,0,1729358445,12964.561046419993,75.01888532999874,53457.90791136001 2024-10-19,17:20:47.000,293,11018966,13285,0,1729358446,12964.776608339998,74.9272466399998,53457.984769680006 2024-10-19,17:20:48.000,293,11018991,13165,0,1729358447,12964.938279779999,74.78626403999806,53458.07560224001 2024-10-19,17:20:49.000,293,11018939,12965,0,1729358448,12965.066269669995,74.65937970000232,53458.12451208001 2024-10-19,17:20:50.000,293,11019007,13205,0,1729358449,12965.207732179995,74.54659361999802,53458.18739616 2024-10-19,17:20:51.000,293,11018981,13325,0,1729358450,12965.34245838,74.44085667000036,53458.19438328001 2024-10-19,17:20:52.000,293,11018924,13365,0,1729358451,12965.456975649991,74.3351197200027,53458.236306 2024-10-19,17:20:53.000,293,11018970,13325,0,1729358452,12965.571492919997,74.24348103000375,53458.299190080004 2024-10-19,17:20:54.000,293,11018971,13205,0,1729358453,12965.632119709997,74.1870879900016,53458.38303552 2024-10-19,17:20:55.000,293,11018985,13365,0,1729358454,12965.746636980002,74.12364582000009,53458.43893248001 2024-10-19,17:20:56.000,293,11018959,12965,0,1729358455,12965.807263770002,74.07430191000458,53458.515790800004 2024-10-19,17:20:57.000,293,11019033,13205,0,1729358456,12965.921781039993,74.01790887000243,53458.57867488001 2024-10-19,17:20:58.000,293,11018932,13445,0,1729358457,12966.063243549994,73.99676148000435,53458.62758472001 2024-10-19,17:20:59.000,293,11018957,13085,0,1729358458,12966.19123343999,73.975614089999,53458.655533200006 2024-10-19,17:21:00.000,293,11018963,13205,0,1729358459,12966.31922333,73.96151583000028,53458.72540440001 2024-10-19,17:21:01.000,293,11019005,13285,0,1729358460,12966.447213219995,73.89102452999941,53458.802262720004 2024-10-19,17:21:02.000,293,11018938,13205,0,1729358461,12966.575203109991,73.86987714000134,53458.851172560004 2024-10-19,17:21:03.000,293,11018983,13245,0,1729358462,12966.716665619992,73.86282801000198,53458.89309528001 2024-10-19,17:21:04.000,293,11018955,13165,0,1729358463,12966.891809679997,73.78528758000175,53458.969953600004 2024-10-19,17:21:05.000,293,11018959,13445,0,1729358464,12967.060217429993,73.68659976000345,53458.96296648001 2024-10-19,17:21:06.000,293,11018938,13125,0,1729358465,12967.208416249989,73.60905933000322,53459.05379904 2024-10-19,17:21:07.000,293,11018930,13245,0,1729358466,12967.363351379994,73.54561716000171,53459.08174752001 2024-10-19,17:21:08.000,293,11018964,13365,0,1729358467,12967.545231749995,73.45397847000277,53459.186554320004 2024-10-19,17:21:09.000,293,11019011,13285,0,1729358468,12967.65301270999,73.45397847000277,53459.22847704001 2024-10-19,17:21:10.000,293,11018961,13285,0,1729358469,12967.774266289991,73.39758543000062,53459.305335360004 2024-10-19,17:21:11.000,293,11018936,13605,0,1729358470,12967.929201419996,73.32709412999975,53459.36123232 2024-10-19,17:21:12.000,293,11018996,13285,0,1729358471,12968.043718690002,73.27775022000424,53459.3891808 2024-10-19,17:21:13.000,293,11019001,13285,0,1729358472,12968.205390130002,73.2354554400008,53459.424116400005 2024-10-19,17:21:14.000,293,11018964,13325,0,1729358473,12968.373797879998,73.15086588000122,53459.521936080004 2024-10-19,17:21:15.000,293,11019002,13045,0,1729358474,12968.528733009989,73.14381675000186,53459.55687168 2024-10-19,17:21:16.000,293,11018986,13165,0,1729358475,12968.67693183,73.08037458000035,53459.63373000001 2024-10-19,17:21:17.000,293,11018940,13445,0,1729358476,12968.77797648,73.04512893000356,53459.74552392 2024-10-19,17:21:18.000,293,11018972,13205,0,1729358477,12968.95312053999,73.00988327999949,53459.75251104001 2024-10-19,17:21:19.000,293,11018927,13165,0,1729358478,12969.108055669996,72.93939197999862,53459.86430496 2024-10-19,17:21:20.000,293,11018983,13285,0,1729358479,12969.256254489992,72.81250764000288,53459.9132148 2024-10-19,17:21:21.000,293,11018980,13245,0,1729358480,12969.357299139992,72.74906547000137,53459.99007312001 2024-10-19,17:21:22.000,293,11018934,13245,0,1729358481,12969.458343789993,72.615131999999,53460.0529572 2024-10-19,17:21:23.000,293,11018941,12965,0,1729358482,12969.572861059998,72.4811985300039,53460.13680264001 2024-10-19,17:21:24.000,293,11018975,13125,0,1729358483,12969.613278919998,72.3331668000028,53460.213660960006 2024-10-19,17:21:25.000,293,11018923,13245,0,1729358484,12969.707587259989,72.19923333000042,53460.32545488001 2024-10-19,17:21:26.000,293,11018959,13245,0,1729358485,12969.754741429999,72.05120159999933,53460.360390480004 2024-10-19,17:21:27.000,293,11018954,13285,0,1729358486,12969.83557715,71.89612073999888,53460.37436472001 2024-10-19,17:21:28.000,293,11018953,13245,0,1729358487,12969.943358109995,71.76218727000378,53460.47218440001 2024-10-19,17:21:29.000,293,11018967,13205,0,1729358488,12970.024193829995,71.60710641000333,53460.56301696 2024-10-19,17:21:30.000,293,11018980,13325,0,1729358489,12970.044402759995,71.47317294000095,53460.597952560005 2024-10-19,17:21:31.000,293,11018994,13245,0,1729358490,12970.11850217,71.31104295000114,53460.646862400004 2024-10-19,17:21:32.000,293,11018952,13485,0,1729358491,12970.15892003,71.16301122000004,53460.68878512001 2024-10-19,17:21:33.000,293,11018973,13325,0,1729358492,12970.226283129996,70.98678297000151,53460.75865632001 2024-10-19,17:21:34.000,293,11018951,13285,0,1729358493,12970.246492059996,70.83875124000042,53460.84948888 2024-10-19,17:21:35.000,293,11018967,13285,0,1729358494,12970.280173610001,70.71186690000468,53460.884424480006 2024-10-19,17:21:36.000,293,11018983,13165,0,1729358495,12970.273437299991,70.62727733999782,53460.933334320005 2024-10-19,17:21:37.000,293,11018920,13085,0,1729358496,12970.320591470001,70.52154039000015,53461.003205520006 2024-10-19,17:21:38.000,293,11018940,13365,0,1729358497,12970.286909919996,70.42285257000185,53461.07307672001 2024-10-19,17:21:39.000,293,11019007,13205,0,1729358498,12970.320591470001,70.3312138800029,53461.08006384 2024-10-19,17:21:40.000,293,11019034,12965,0,1729358499,12970.327327779996,70.26072258000204,53461.17788352 2024-10-19,17:21:41.000,293,11018960,13165,0,1729358500,12970.421636120001,70.19023128000117,53461.24775472 2024-10-19,17:21:42.000,293,11018999,13205,0,1729358501,12970.428372429997,70.14088736999838,53461.2757032 2024-10-19,17:21:43.000,293,11019014,13165,0,1729358502,12970.462053980002,70.04924867999944,53461.35954864001 2024-10-19,17:21:44.000,293,11018959,13245,0,1729358503,12970.448581359997,69.98580650999793,53461.38051000001 2024-10-19,17:21:45.000,293,11019009,13125,0,1729358504,12970.515944459992,69.92941347000306,53461.485316800005 2024-10-19,17:21:46.000,293,11018971,13245,0,1729358505,12970.482262910002,69.89416781999898,53461.46435544 2024-10-19,17:21:47.000,293,11018964,13405,0,1729358506,12970.475526599992,69.83072565000475,53461.5202524 2024-10-19,17:21:48.000,293,11018970,13045,0,1729358507,12970.495735529992,69.79548000000068,53461.57614936001 2024-10-19,17:21:49.000,293,11018968,13125,0,1729358508,12970.495735529992,69.74613608999789,53461.6599948 2024-10-19,17:21:50.000,293,11018984,13285,0,1729358509,12970.455317669992,69.6756447900043,53461.76480160001 2024-10-19,17:21:51.000,293,11018930,13365,0,1729358510,12970.421636120001,69.63335001000087,53461.771788720005 2024-10-19,17:21:52.000,293,11018923,13205,0,1729358511,12970.394690879992,69.56990783999936,53461.7997372 2024-10-19,17:21:53.000,293,11018904,13325,0,1729358512,12970.361009330001,69.56990783999936,53461.86262128001 2024-10-19,17:21:54.000,293,11018947,13285,0,1729358513,12970.273437299991,69.54171132000192,53461.87659552 2024-10-19,17:21:55.000,293,11018999,13245,0,1729358514,12970.206074199996,69.47122002000106,53461.904544 2024-10-19,17:21:56.000,293,11018998,13285,0,1729358515,12970.165656339996,69.45712176000234,53461.95345384 2024-10-19,17:21:57.000,293,11018971,13205,0,1729358516,12970.044402759995,69.35138481000467,53461.92550536 2024-10-19,17:21:58.000,293,11018984,13245,0,1729358517,12969.983775969995,69.33728654999868,53461.98140232001 2024-10-19,17:21:59.000,293,11018957,13285,0,1729358518,12969.9366218,69.2808935100038,53462.01633792 2024-10-19,17:22:00.000,293,11018959,13205,0,1729358519,12969.89620394,69.18925482000486,53462.06524776 2024-10-19,17:22:01.000,293,11018938,13125,0,1729358520,12969.822104529994,69.09761612999864,53462.08620912 2024-10-19,17:22:02.000,293,11018916,13125,0,1729358521,12969.714323569999,69.0059774399997,53462.07922200001 2024-10-19,17:22:03.000,293,11018952,13125,0,1729358522,12969.680642019994,68.94253526999819,53462.09319624 2024-10-19,17:22:04.000,293,11018956,13125,0,1729358523,12969.620015229993,68.80860180000309,53462.12813184001 2024-10-19,17:22:05.000,293,11018962,13245,0,1729358524,12969.599806299993,68.71696311000414,53462.16306744 2024-10-19,17:22:06.000,293,11018983,13205,0,1729358525,12969.498761649993,68.60417702999985,53462.1840288 2024-10-19,17:22:07.000,293,11018958,13285,0,1729358526,12969.485289030003,68.5125383400009,53462.21896440001 2024-10-19,17:22:08.000,293,11018946,13205,0,1729358527,12969.465080100003,68.37155573999917,53462.21896440001 2024-10-19,17:22:09.000,293,11019000,13285,0,1729358528,12969.404453310002,68.3151627000043,53462.19101592 2024-10-19,17:22:10.000,293,11018945,13205,0,1729358529,12969.357299139992,68.23057314000471,53462.19800304001 2024-10-19,17:22:11.000,293,11018944,13125,0,1729358530,12969.364035450002,68.12483618999977,53462.274861360005 2024-10-19,17:22:12.000,293,11018974,13085,0,1729358531,12969.337090209992,67.99795185000403,53462.2888356 2024-10-19,17:22:13.000,293,11018971,13245,0,1729358532,12969.316881279992,67.96270619999996,53462.30280984 2024-10-19,17:22:14.000,293,11019012,13165,0,1729358533,12969.289936039997,67.86401838000165,53462.274861360005 2024-10-19,17:22:15.000,293,11018932,13405,0,1729358534,12969.323617590002,67.79352708000079,53462.21197728 2024-10-19,17:22:16.000,293,11018980,13125,0,1729358535,12969.337090209992,67.66664273999777,53462.2539 2024-10-19,17:22:17.000,293,11018943,13045,0,1729358536,12969.411189619997,67.58910231000482,53462.26088712 2024-10-19,17:22:18.000,293,11018933,13285,0,1729358537,12969.465080100003,67.50451274999796,53462.24691288001 2024-10-19,17:22:19.000,293,11018958,13245,0,1729358538,12969.492025339998,67.3635301500035,53462.21197728 2024-10-19,17:22:20.000,293,11018956,12965,0,1729358539,12969.545915819988,67.25779319999856,53462.30280984 2024-10-19,17:22:21.000,293,11018955,13165,0,1729358540,12969.593069989998,67.1027123399981,53462.26787424001 2024-10-19,17:22:22.000,293,11018918,13325,0,1729358541,12969.620015229993,67.0040245199998,53462.24691288001 2024-10-19,17:22:23.000,293,11018997,13085,0,1729358542,12969.646960469989,66.85599278999871,53462.28184848 2024-10-19,17:22:24.000,293,11018945,13125,0,1729358543,12969.640224159994,66.67976454000018,53462.24691288001 2024-10-19,17:22:25.000,293,11018995,13165,0,1729358544,12969.694114639999,66.5458310699978,53462.30280984 2024-10-19,17:22:26.000,293,11018994,13365,0,1729358545,12969.687378329989,66.32025891000376,53462.26787424001 2024-10-19,17:22:27.000,293,11018944,13205,0,1729358546,12969.680642019994,66.17222718000266,53462.30280984 2024-10-19,17:22:28.000,293,11018919,13365,0,1729358547,12969.667169399989,66.0030480600035,53462.323771200005 2024-10-19,17:22:29.000,293,11018999,13285,0,1729358548,12969.626751539989,65.82681980999769,53462.30979696 2024-10-19,17:22:30.000,293,11018929,12965,0,1729358549,12969.505497959988,65.68583721000323,53462.31678408001 2024-10-19,17:22:31.000,293,11018945,13085,0,1729358550,12969.485289030003,65.50255982999806,53462.33774544001 2024-10-19,17:22:32.000,293,11018956,13445,0,1729358551,12969.411189619997,65.3615772300036,53462.274861360005 2024-10-19,17:22:33.000,293,11018979,13285,0,1729358552,12969.310144969997,65.16420158999972,53462.30979696 2024-10-19,17:22:34.000,293,11018981,13205,0,1729358553,12969.249518179997,64.98797334000119,53462.26787424001 2024-10-19,17:22:35.000,293,11018934,13245,0,1729358554,12969.175418769992,64.84699073999946,53462.33075832 2024-10-19,17:22:36.000,293,11018920,13125,0,1729358555,12969.047428879996,64.67781162000028,53462.3587068 2024-10-19,17:22:37.000,293,11018961,13205,0,1729358556,12968.966593159996,64.57912380000198,53462.34473256001 2024-10-19,17:22:38.000,293,11018986,13325,0,1729358557,12968.89249374999,64.45928858999832,53462.31678408001 2024-10-19,17:22:39.000,293,11018948,13605,0,1729358558,12968.83860327,64.33240425000258,53462.33075832 2024-10-19,17:22:40.000,293,11018979,12925,0,1729358559,12968.825130649995,64.21256903999893,53462.33075832 2024-10-19,17:22:41.000,293,11018952,13405,0,1729358560,12968.75776755,64.11388122000062,53462.30979696 2024-10-19,17:22:42.000,293,11018967,13125,0,1729358561,12968.67019551999,64.04338991999975,53462.274861360005 2024-10-19,17:22:43.000,293,11018983,13005,0,1729358562,12968.61630504,63.99404601000424,53462.30979696 2024-10-19,17:22:44.000,293,11018932,13085,0,1729358563,12968.508524079989,63.95175123000081,53462.29582272001 2024-10-19,17:22:45.000,293,11019000,12885,0,1729358564,12968.367061569988,63.87421080000058,53462.30979696 2024-10-19,17:22:46.000,293,11018974,13205,0,1729358565,12968.245807990003,63.90240731999802,53462.274861360005 2024-10-19,17:22:47.000,293,11018947,13285,0,1729358566,12968.104345480002,63.87421080000058,53462.31678408001 2024-10-19,17:22:48.000,293,11019001,13205,0,1729358567,12967.949410349996,63.8883090599993,53462.2888356 2024-10-19,17:22:49.000,293,11018982,13125,0,1729358568,12967.807947839996,63.867161670001224,53462.2539 2024-10-19,17:22:50.000,293,11018935,13285,0,1729358569,12967.65974902,63.909456450004654,53462.2888356 2024-10-19,17:22:51.000,293,11018972,13285,0,1729358570,12967.47786865,63.90240731999802,53462.204990160004 2024-10-19,17:22:52.000,293,11018963,13365,0,1729358571,12967.262306729994,63.97289861999889,53462.19800304001 2024-10-19,17:22:53.000,293,11018960,12845,0,1729358572,12967.087162669988,63.96584948999953,53462.21896440001 2024-10-19,17:22:54.000,293,11018967,13485,0,1729358573,12966.864864440002,63.95175123000081,53462.14210608 2024-10-19,17:22:55.000,293,11019000,13285,0,1729358574,12966.676247759991,63.979947749998246,53462.16306744 2024-10-19,17:22:56.000,293,11018986,13285,0,1729358575,12966.467422149995,64.0010951400036,53462.204990160004 2024-10-19,17:22:57.000,293,11018989,13245,0,1729358576,12966.265332849995,63.99404601000424,53462.1141576 2024-10-19,17:22:58.000,293,11018938,13285,0,1729358577,12966.096925099999,64.0010951400036,53462.07922200001 2024-10-19,17:22:59.000,293,11018943,13285,0,1729358578,12965.854417939998,64.00814427000296,53462.12114472 2024-10-19,17:23:00.000,293,11018954,12765,0,1729358579,12965.618647089992,64.01519340000232,53462.14909320001 2024-10-19,17:23:01.000,293,11018999,13485,0,1729358580,12965.376139929991,64.02929166000104,53462.0442864 2024-10-19,17:23:02.000,293,11019004,13085,0,1729358581,12965.16057801,64.0010951400036,53462.06524776 2024-10-19,17:23:03.000,293,11018943,13165,0,1729358582,12964.99217025999,63.98699688000488,53462.09319624 2024-10-19,17:23:04.000,293,11018967,13245,0,1729358583,12964.837235129999,63.95880036000017,53462.00236368001 2024-10-19,17:23:05.000,293,11018993,13205,0,1729358584,12964.608200590003,63.93765297000209,53461.9744152 2024-10-19,17:23:06.000,293,11018965,13365,0,1729358585,12964.439792839992,63.916505580004014,53461.91851824 2024-10-19,17:23:07.000,293,11019005,13085,0,1729358586,12964.271385089996,63.94470210000145,53461.87659552 2024-10-19,17:23:08.000,293,11018972,12925,0,1729358587,12964.12318627,63.92355471000337,53461.841659920006 2024-10-19,17:23:09.000,293,11018945,13365,0,1729358588,12963.98172376,63.87421080000058,53461.88358264001 2024-10-19,17:23:10.000,293,11018951,13245,0,1729358589,12963.83352493999,63.90240731999802,53461.80672432 2024-10-19,17:23:11.000,293,11018930,13245,0,1729358590,12963.665117189994,63.92355471000337,53461.81371144001 2024-10-19,17:23:12.000,293,11018950,13285,0,1729358591,12963.537127299998,63.96584948999953,53461.729866 2024-10-19,17:23:13.000,293,11018968,13245,0,1729358592,12963.368719550002,63.99404601000424,53461.73685312 2024-10-19,17:23:14.000,293,11019010,13525,0,1729358593,12963.193575489997,64.0363407900004,53461.66698192001 2024-10-19,17:23:15.000,293,11018971,13285,0,1729358594,12963.058849289991,64.05748817999847,53461.63204632 2024-10-19,17:23:16.000,293,11018992,12845,0,1729358595,12962.910650469996,64.0997829600019,53461.56217512 2024-10-19,17:23:17.000,293,11018983,13165,0,1729358596,12962.74224272,64.1984707800002,53461.52723952001 2024-10-19,17:23:18.000,293,11018953,13245,0,1729358597,12962.627725449995,64.28306033999979,53461.604097840005 2024-10-19,17:23:19.000,293,11019018,13325,0,1729358598,12962.486262939994,64.32535512000322,53461.4154456 2024-10-19,17:23:20.000,293,11018977,13205,0,1729358599,12962.405427219994,64.43109207000089,53461.35954864001 2024-10-19,17:23:21.000,293,11018973,13045,0,1729358600,12962.243755779993,64.51568163000047,53461.31063880001 2024-10-19,17:23:22.000,293,11018939,13005,0,1729358601,12962.129238510002,64.61436944999878,53461.28269032 2024-10-19,17:23:23.000,293,11019006,13085,0,1729358602,12962.007984930002,64.68486074999964,53461.21281912001 2024-10-19,17:23:24.000,293,11018993,13365,0,1729358603,12961.927149210002,64.79059770000458,53461.21281912001 2024-10-19,17:23:25.000,293,11019019,12925,0,1729358604,12961.785686700001,64.88928552000289,53461.198844880004 2024-10-19,17:23:26.000,293,11018991,13365,0,1729358605,12961.64422419,64.96682595000311,53461.07307672001 2024-10-19,17:23:27.000,293,11018945,13205,0,1729358606,12961.49602536999,65.05846464000206,53461.09403808001 2024-10-19,17:23:28.000,293,11018966,13165,0,1729358607,12961.39498071999,65.13600507000228,53461.01717976 2024-10-19,17:23:29.000,293,11018990,13405,0,1729358608,12961.240045589999,65.19944724000379,53460.94032144 2024-10-19,17:23:30.000,293,11018986,13365,0,1729358609,12961.091846769988,65.25584027999867,53460.8914116 2024-10-19,17:23:31.000,293,11018955,13245,0,1729358610,12960.997538429998,65.32633157999953,53460.884424480006 2024-10-19,17:23:32.000,293,11018993,13285,0,1729358611,12960.883021159992,65.38272462000168,53460.84948888 2024-10-19,17:23:33.000,293,11018930,13125,0,1729358612,12960.775240199997,65.38977375000104,53460.7516692 2024-10-19,17:23:34.000,293,11018966,13205,0,1729358613,12960.701140789992,65.41797026999848,53460.74468208 2024-10-19,17:23:35.000,293,11018971,13285,0,1729358614,12960.606832450001,65.43911766000383,53460.6119268 2024-10-19,17:23:36.000,293,11018959,13125,0,1729358615,12960.512524109996,65.43911766000383,53460.63987528001 2024-10-19,17:23:37.000,293,11018895,13125,0,1729358616,12960.45863362999,65.5096089600047,53460.59096544001 2024-10-19,17:23:38.000,293,11018974,13205,0,1729358617,12960.40474315,65.53780548000213,53460.51410712 2024-10-19,17:23:39.000,293,11018939,13085,0,1729358618,12960.34411636,65.59419852000428,53460.45122304001 2024-10-19,17:23:40.000,293,11018944,13245,0,1729358619,12960.371061599995,65.65764068999852,53460.39532608 2024-10-19,17:23:41.000,293,11018952,12965,0,1729358620,12960.32390743,65.68583721000323,53460.34641624 2024-10-19,17:23:42.000,293,11019013,13125,0,1729358621,12960.3036985,65.72813198999938,53460.30449352001 2024-10-19,17:23:43.000,293,11019016,13325,0,1729358622,12960.310434809995,65.81272154999897,53460.23462232001 2024-10-19,17:23:44.000,293,11018953,13205,0,1729358623,12960.330643739995,65.8550163300024,53460.27654504 2024-10-19,17:23:45.000,293,11018992,13045,0,1729358624,12960.28348957,65.96075328000006,53460.15077688 2024-10-19,17:23:46.000,293,11018948,13205,0,1729358625,12960.270016949995,66.02419545000157,53460.06693144001 2024-10-19,17:23:47.000,293,11018986,13285,0,1729358626,12960.31717111999,66.07353936000436,53460.06693144001 2024-10-19,17:23:48.000,293,11018997,13285,0,1729358627,12960.290225879995,66.1651780500033,53459.983086 2024-10-19,17:23:49.000,293,11018951,13125,0,1729358628,12960.27675325999,66.23566935000417,53459.976098880004 2024-10-19,17:23:50.000,293,11018973,13285,0,1729358629,12960.29696218999,66.30616064999776,53459.94116328 2024-10-19,17:23:51.000,293,11018988,13285,0,1729358630,12960.32390743,66.37665194999863,53459.92020192001 2024-10-19,17:23:52.000,293,11018997,13325,0,1729358631,12960.3036985,66.40484847000334,53459.83635648 2024-10-19,17:23:53.000,293,11018961,13085,0,1729358632,12960.27675325999,66.48238890000357,53459.808408000004 2024-10-19,17:23:54.000,293,11018942,13245,0,1729358633,12960.28348957,66.53878193999844,53459.72456256 2024-10-19,17:23:55.000,293,11018962,13325,0,1729358634,12960.229599089995,66.51763455000037,53459.6686656 2024-10-19,17:23:56.000,293,11018959,13125,0,1729358635,12960.24307171,66.59517498000059,53459.69661408 2024-10-19,17:23:57.000,293,11018940,13205,0,1729358636,12960.229599089995,66.62337149999803,53459.61975576 2024-10-19,17:23:58.000,293,11018958,13565,0,1729358637,12960.209390159995,66.63746976000402,53459.5987944 2024-10-19,17:23:59.000,293,11018918,13165,0,1729358638,12960.22286278,66.61632236999867,53459.591807280005 2024-10-19,17:24:00.000,293,11018976,13405,0,1729358639,12960.209390159995,66.61632236999867,53459.58482016001 2024-10-19,17:24:01.000,293,11018952,13205,0,1729358640,12960.229599089995,66.61632236999867,53459.55687168 2024-10-19,17:24:02.000,293,11018964,13285,0,1729358641,12960.20265385,66.58812585000123,53459.46603912001 2024-10-19,17:24:03.000,293,11018964,13325,0,1729358642,12960.229599089995,66.5458310699978,53459.48001336 2024-10-19,17:24:04.000,293,11018984,13365,0,1729358643,12960.23633539999,66.53878193999844,53459.46603912001 2024-10-19,17:24:05.000,293,11018933,12965,0,1729358644,12960.19591753999,66.57402759000252,53459.40315504 2024-10-19,17:24:06.000,293,11018957,12885,0,1729358645,12960.20265385,66.5458310699978,53459.375206560006 2024-10-19,17:24:07.000,293,11018880,13165,0,1729358646,12960.24307171,66.52468367999973,53459.36123232 2024-10-19,17:24:08.000,293,11018933,13125,0,1729358647,12960.21612646999,66.51058542000101,53459.31930960001 2024-10-19,17:24:09.000,293,11018967,13325,0,1729358648,12960.25654432999,66.46124150999822,53459.34027096 2024-10-19,17:24:10.000,293,11018953,13325,0,1729358649,12960.31717111999,66.42599586000142,53459.284374 2024-10-19,17:24:11.000,293,11018991,13325,0,1729358650,12960.38453422,66.4471432499995,53459.305335360004 2024-10-19,17:24:12.000,293,11018944,13325,0,1729358651,12960.37779790999,66.41894673000206,53459.24245128 2024-10-19,17:24:13.000,293,11018963,13245,0,1729358652,12960.44516101,66.4118976000027,53459.23546416 2024-10-19,17:24:14.000,293,11018953,12885,0,1729358653,12960.451897319996,66.40484847000334,53459.22148992 2024-10-19,17:24:15.000,293,11018935,13125,0,1729358654,12960.44516101,66.36255368999991,53459.24943840001 2024-10-19,17:24:16.000,293,11018978,13365,0,1729358655,12960.46536994,66.36960281999927,53459.256425520005 2024-10-19,17:24:17.000,293,11018928,13125,0,1729358656,12960.48557887,66.3132097800044,53459.22148992 2024-10-19,17:24:18.000,293,11018945,13445,0,1729358657,12960.54620566,66.28501325999969,53459.20052856001 2024-10-19,17:24:19.000,293,11018940,13165,0,1729358658,12960.593359829996,66.25681674000225,53459.24245128 2024-10-19,17:24:20.000,293,11018978,13165,0,1729358659,12960.606832450001,66.17927631000202,53459.17956720001 2024-10-19,17:24:21.000,293,11018959,13205,0,1729358660,12960.680931859992,66.10878501000116,53459.24245128 2024-10-19,17:24:22.000,293,11018955,13045,0,1729358661,12960.701140789992,66.10878501000116,53459.22847704001 2024-10-19,17:24:23.000,293,11018985,13445,0,1729358662,12960.728086030002,66.01009719000285,53459.22847704001 2024-10-19,17:24:24.000,293,11018951,13085,0,1729358663,12960.795449129997,65.91845850000391,53459.23546416 2024-10-19,17:24:25.000,293,11018953,12965,0,1729358664,12960.835866989997,65.86911459000112,53459.24943840001 2024-10-19,17:24:26.000,293,11018967,13165,0,1729358665,12960.829130680002,65.77042677000281,53459.256425520005 2024-10-19,17:24:27.000,293,11019030,13125,0,1729358666,12960.842603299992,65.68583721000323,53459.23546416 2024-10-19,17:24:28.000,293,11018924,13485,0,1729358667,12960.869548540002,65.62239504000172,53459.27738688001 2024-10-19,17:24:29.000,293,11018992,13085,0,1729358668,12960.862812229992,65.51665809000406,53459.27738688001 2024-10-19,17:24:30.000,293,11018960,13245,0,1729358669,12960.883021159992,65.41092113999912,53459.27039976 2024-10-19,17:24:31.000,293,11018921,13445,0,1729358670,12960.862812229992,65.32633157999953,53459.27738688001 2024-10-19,17:24:32.000,293,11018940,13365,0,1729358671,12960.862812229992,65.24174201999995,53459.305335360004 2024-10-19,17:24:33.000,293,11018918,13525,0,1729358672,12960.876284849997,65.20649637000315,53459.29136112 2024-10-19,17:24:34.000,293,11018958,13245,0,1729358673,12960.842603299992,65.1148576800042,53459.31930960001 2024-10-19,17:24:35.000,293,11018963,13605,0,1729358674,12960.795449129997,65.06551377000142,53459.34027096 2024-10-19,17:24:36.000,293,11018881,13165,0,1729358675,12960.802185439992,64.99502247000055,53459.305335360004 2024-10-19,17:24:37.000,293,11018981,13285,0,1729358676,12960.775240199997,64.92453116999968,53459.305335360004 2024-10-19,17:24:38.000,293,11018888,13245,0,1729358677,12960.728086030002,64.8046959600033,53459.34725808001 2024-10-19,17:24:39.000,293,11018904,12965,0,1729358678,12960.701140789992,64.72715553000307,53459.326296720006 2024-10-19,17:24:40.000,293,11018914,13245,0,1729358679,12960.687668170001,64.67781162000028,53459.31930960001 2024-10-19,17:24:41.000,293,11018902,12925,0,1729358680,12960.653986619996,64.62846771000477,53459.34725808001 2024-10-19,17:24:42.000,293,11018952,13165,0,1729358681,12960.573150899996,64.54387814999791,53459.36821944001 2024-10-19,17:24:43.000,293,11018939,13445,0,1729358682,12960.52599673,64.53682901999855,53459.354245200004 2024-10-19,17:24:44.000,293,11018992,13205,0,1729358683,12960.492315179996,64.43109207000089,53459.36821944001 2024-10-19,17:24:45.000,293,11018912,13085,0,1729358684,12960.44516101,64.40289555000345,53459.36821944001 2024-10-19,17:24:46.000,293,11018925,13125,0,1729358685,12960.41821576999,64.36764989999938,53459.36821944001 2024-10-19,17:24:47.000,293,11018988,13245,0,1729358686,12960.36432529,64.33240425000258,53459.3891808 2024-10-19,17:24:48.000,293,11018934,13085,0,1729358687,12960.28348957,64.31830599000386,53459.39616792001 2024-10-19,17:24:49.000,293,11018893,13285,0,1729358688,12960.25654432999,64.35355164000066,53459.39616792001 2024-10-19,17:24:50.000,293,11018939,13285,0,1729358689,12960.189181229995,64.31830599000386,53459.36123232 2024-10-19,17:24:51.000,293,11018891,13365,0,1729358690,12960.209390159995,64.29715859999851,53459.3891808 2024-10-19,17:24:52.000,293,11019008,13445,0,1729358691,12960.16223599,64.26191295000172,53459.3891808 2024-10-19,17:24:53.000,293,11018971,13085,0,1729358692,12960.108345509994,64.22666729999764,53459.375206560006 2024-10-19,17:24:54.000,293,11018976,13285,0,1729358693,12960.061191339999,64.21961816999828,53459.3891808 2024-10-19,17:24:55.000,293,11018967,12965,0,1729358694,12960.014037169989,64.19142165000085,53459.36821944001 2024-10-19,17:24:56.000,293,11018993,13125,0,1729358695,12959.966882999994,64.1491268700047,53459.34725808001 2024-10-19,17:24:57.000,293,11018942,13525,0,1729358696,12959.899519899998,64.12797947999934,53459.36123232 2024-10-19,17:24:58.000,293,11018926,12925,0,1729358697,12959.832156799988,64.08568470000318,53459.34725808001 2024-10-19,17:24:59.000,293,11018912,13205,0,1729358698,12959.758057389998,64.05043904999911,53459.31930960001 2024-10-19,17:25:00.000,293,11018950,13325,0,1729358699,12959.724375839993,64.00814427000296,53459.354245200004 2024-10-19,17:25:01.000,293,11018964,13245,0,1729358700,12959.697430599997,63.979947749998246,53459.33328384 2024-10-19,17:25:02.000,293,11018982,13285,0,1729358701,12959.650276430002,63.94470210000145,53459.326296720006 2024-10-19,17:25:03.000,293,11018962,13085,0,1729358702,12959.603122259992,63.89535818999866,53459.326296720006 2024-10-19,17:25:04.000,293,11018986,13445,0,1729358703,12959.562704399992,63.853063410002505,53459.305335360004 2024-10-19,17:25:05.000,293,11018890,13205,0,1729358704,12959.495341299997,63.83191602000443,53459.33328384 2024-10-19,17:25:06.000,293,11018913,13005,0,1729358705,12959.427978200001,63.78257211000164,53459.326296720006 2024-10-19,17:25:07.000,293,11019012,13205,0,1729358706,12959.407769270001,63.76847385000292,53459.34027096 2024-10-19,17:25:08.000,293,11018936,13245,0,1729358707,12959.380824029991,63.71912994000013,53459.305335360004 2024-10-19,17:25:09.000,293,11018957,13125,0,1729358708,12959.360615099991,63.70503168000141,53459.29834824001 2024-10-19,17:25:10.000,293,11018969,13285,0,1729358709,12959.347142480001,63.683884290003334,53459.31232248 2024-10-19,17:25:11.000,293,11018956,13245,0,1729358710,12959.347142480001,63.65568776999862,53459.36123232 2024-10-19,17:25:12.000,293,11018979,13325,0,1729358711,12959.333669859996,63.59224560000439,53459.354245200004 2024-10-19,17:25:13.000,293,11018964,13125,0,1729358712,12959.313460929996,63.54995082000096,53459.354245200004 2024-10-19,17:25:14.000,293,11018941,13325,0,1729358713,12959.32693355,63.51470517000416,53459.29834824001 2024-10-19,17:25:15.000,293,11018896,13165,0,1729358714,12959.293251999996,63.46536126000137,53459.31232248 2024-10-19,17:25:16.000,293,11018878,13085,0,1729358715,12959.293251999996,63.50060690999817,53459.22148992 2024-10-19,17:25:17.000,293,11018933,13125,0,1729358716,12959.30672462,63.507656040004804,53459.29136112 2024-10-19,17:25:18.000,293,11018924,13125,0,1729358717,12959.347142480001,63.51470517000416,53459.31930960001 2024-10-19,17:25:19.000,293,11018942,13245,0,1729358718,12959.320197239991,63.444213870003296,53459.27039976 2024-10-19,17:25:20.000,293,11019015,13445,0,1729358719,12959.293251999996,63.458312130002014,53459.284374 2024-10-19,17:25:21.000,293,11018962,13485,0,1729358720,12959.28651569,63.43716474000394,53459.26341264 2024-10-19,17:25:22.000,293,11018922,13445,0,1729358721,12959.360615099991,63.41601734999858,53459.2145028 2024-10-19,17:25:23.000,293,11018961,13205,0,1729358722,12959.374087719996,63.38782083000115,53459.207515680006 2024-10-19,17:25:24.000,293,11018932,13445,0,1729358723,12959.394296649996,63.345526049997716,53459.22148992 2024-10-19,17:25:25.000,293,11018952,13325,0,1729358724,12959.427978200001,63.35257518000435,53459.22847704001 2024-10-19,17:25:26.000,293,11018925,13445,0,1729358725,12959.421241889992,63.2961821400022,53459.207515680006 2024-10-19,17:25:27.000,293,11018990,13125,0,1729358726,12959.448187130001,63.267985620004765,53459.284374 2024-10-19,17:25:28.000,293,11018951,13325,0,1729358727,12959.441450819992,63.225690840001334,53459.22847704001 2024-10-19,17:25:29.000,293,11018929,13205,0,1729358728,12959.495341299997,63.20454345000326,53459.17258008 2024-10-19,17:25:30.000,293,11018882,13365,0,1729358729,12959.515550229997,63.176346929998545,53459.186554320004 2024-10-19,17:25:31.000,293,11018943,13245,0,1729358730,12959.488604990001,63.11995389000367,53459.207515680006 2024-10-19,17:25:32.000,293,11018993,13205,0,1729358731,12959.481868679992,63.07060998000088,53459.2145028 2024-10-19,17:25:33.000,293,11018946,13285,0,1729358732,12959.461659749992,63.02126606999809,53459.186554320004 2024-10-19,17:25:34.000,293,11018954,13245,0,1729358733,12959.481868679992,63.02831520000473,53459.186554320004 2024-10-19,17:25:35.000,293,11018933,13285,0,1729358734,12959.448187130001,63.02126606999809,53459.11668312 2024-10-19,17:25:36.000,293,11018964,13445,0,1729358735,12959.401032959991,63.000118680000014,53459.088734640005 2024-10-19,17:25:37.000,293,11018958,13325,0,1729358736,12959.347142480001,63.00716780999937,53459.207515680006 2024-10-19,17:25:38.000,293,11019000,13085,0,1729358737,12959.333669859996,62.97192216000258,53459.19354144 2024-10-19,17:25:39.000,293,11018956,13405,0,1729358738,12959.273043069996,63.00716780999937,53459.1446316 2024-10-19,17:25:40.000,293,11018957,13165,0,1729358739,12959.252834139996,62.95782390000386,53459.15161872001 2024-10-19,17:25:41.000,293,11018959,13205,0,1729358740,12959.2258889,62.993069550000655,53459.11668312 2024-10-19,17:25:42.000,293,11018926,13245,0,1729358741,12959.18547104,63.02831520000473,53459.06078616001 2024-10-19,17:25:43.000,293,11018990,13245,0,1729358742,12959.15852579999,63.042413460003445,53459.1446316 2024-10-19,17:25:44.000,293,11018938,13325,0,1729358743,12959.15852579999,63.05651172000216,53459.12367024 2024-10-19,17:25:45.000,293,11018983,13285,0,1729358744,12959.20567997,63.07765911000024,53459.10969600001 2024-10-19,17:25:46.000,293,11019010,13325,0,1729358745,12959.212416279996,63.042413460003445,53459.10270888 2024-10-19,17:25:47.000,293,11019009,13325,0,1729358746,12959.26630676,63.06356085000152,53459.0747604 2024-10-19,17:25:48.000,293,11018979,13325,0,1729358747,12959.32693355,63.049462590002804,53459.11668312 2024-10-19,17:25:49.000,293,11018960,13325,0,1729358748,12959.333669859996,63.05651172000216,53459.06078616001 2024-10-19,17:25:50.000,293,11018912,13085,0,1729358749,12959.353878789996,63.049462590002804,53459.06777328 2024-10-19,17:25:51.000,293,11018996,12925,0,1729358750,12959.367351410001,63.042413460003445,53459.06777328 2024-10-19,17:25:52.000,293,11018973,13125,0,1729358751,12959.401032959991,63.049462590002804,53459.018863440004 2024-10-19,17:25:53.000,293,11018975,13405,0,1729358752,12959.394296649996,63.049462590002804,53459.03283768001 2024-10-19,17:25:54.000,293,11018970,13325,0,1729358753,12959.427978200001,63.06356085000152,53459.05379904 2024-10-19,17:25:55.000,293,11018992,13165,0,1729358754,12959.441450819992,63.049462590002804,53459.0048892 2024-10-19,17:25:56.000,293,11018959,13205,0,1729358755,12959.454923439996,63.02126606999809,53458.94200512001 2024-10-19,17:25:57.000,293,11018966,13285,0,1729358756,12959.448187130001,63.02831520000473,53459.039824800006 2024-10-19,17:25:58.000,293,11018928,13365,0,1729358757,12959.454923439996,63.06356085000152,53459.018863440004 2024-10-19,17:25:59.000,293,11018946,13005,0,1729358758,12959.508813920002,63.042413460003445,53458.98392784001 2024-10-19,17:26:00.000,293,11019028,13165,0,1729358759,12959.542495469992,63.042413460003445,53459.03283768001 2024-10-19,17:26:01.000,293,11018987,13205,0,1729358760,12959.542495469992,63.09175736999896,53458.99790208 2024-10-19,17:26:02.000,293,11019001,13325,0,1729358761,12959.582913329992,63.10585562999768,53459.039824800006 2024-10-19,17:26:03.000,293,11018964,13285,0,1729358762,12959.623331189992,63.09880649999832,53459.05379904 2024-10-19,17:26:04.000,293,11018979,13325,0,1729358763,12959.636803809997,63.12700302000303,53459.03283768001 2024-10-19,17:26:05.000,293,11018956,13325,0,1729358764,12959.677221669997,63.14110128000175,53459.088734640005 2024-10-19,17:26:06.000,293,11018943,13445,0,1729358765,12959.704166909993,63.19044519000454,53459.10969600001 2024-10-19,17:26:07.000,293,11018978,13165,0,1729358766,12959.744584769993,63.1974943200039,53459.0747604 2024-10-19,17:26:08.000,293,11018939,13405,0,1729358767,12959.805211559993,63.232739970000694,53459.04681192 2024-10-19,17:26:09.000,293,11018954,13285,0,1729358768,12959.825420489993,63.25388735999877,53459.12367024 2024-10-19,17:26:10.000,293,11018961,13565,0,1729358769,12959.811947869988,63.23978910000005,53459.10969600001 2024-10-19,17:26:11.000,293,11019004,13205,0,1729358770,12959.852365729988,63.275034750004124,53459.13065736001 2024-10-19,17:26:12.000,293,11018973,13205,0,1729358771,12959.865838349993,63.28913301000284,53459.15161872001 2024-10-19,17:26:13.000,293,11018911,13285,0,1729358772,12959.859102039998,63.31732953000028,53459.158605840006 2024-10-19,17:26:14.000,293,11018918,13445,0,1729358773,12959.919728829998,63.331427789999,53459.15161872001 2024-10-19,17:26:15.000,293,11019014,13285,0,1729358774,12959.886047279993,63.35962431000371,53459.15161872001 2024-10-19,17:26:16.000,293,11018938,13525,0,1729358775,12959.899519899998,63.41601734999858,53459.158605840006 2024-10-19,17:26:17.000,293,11018963,13205,0,1729358776,12959.859102039998,63.51470517000416,53459.15161872001 2024-10-19,17:26:18.000,293,11018944,13285,0,1729358777,12959.879310969998,63.59224560000439,53459.16559296 2024-10-19,17:26:19.000,293,11018960,13245,0,1729358778,12959.906256209993,63.70503168000141,53459.158605840006 2024-10-19,17:26:20.000,293,11018943,13445,0,1729358779,12959.912992519989,63.76847385000292,53459.20052856001 2024-10-19,17:26:21.000,293,11018983,13405,0,1729358780,12959.919728829998,63.8883090599993,53459.207515680006 2024-10-19,17:26:22.000,293,11019000,13525,0,1729358781,12959.933201449989,64.02224253000168,53459.24245128 2024-10-19,17:26:23.000,293,11018972,13285,0,1729358782,12959.973619309989,64.0997829600019,53459.256425520005 2024-10-19,17:26:24.000,293,11018982,13245,0,1729358783,12960.000564549999,64.29010946999915,53459.26341264 2024-10-19,17:26:25.000,293,11018959,13285,0,1729358784,12960.067927649994,64.47338685000432,53459.24245128 2024-10-19,17:26:26.000,293,11018926,13405,0,1729358785,12960.088136579994,64.58617293000134,53459.284374 2024-10-19,17:26:27.000,293,11018977,13285,0,1729358786,12960.101609199999,64.74830292000115,53459.29834824001 2024-10-19,17:26:28.000,293,11018970,13365,0,1729358787,12960.14202706,64.87518726000417,53459.31232248 2024-10-19,17:26:29.000,293,11018951,13205,0,1729358788,12960.148763369994,65.00912072999927,53459.29834824001 2024-10-19,17:26:30.000,293,11018990,13245,0,1729358789,12960.148763369994,65.1148576800042,53459.31232248 2024-10-19,17:26:31.000,293,11018995,13245,0,1729358790,12960.18244492,65.23469289000059,53459.27738688001 2024-10-19,17:26:32.000,293,11019021,13285,0,1729358791,12960.189181229995,65.3615772300036,53459.31930960001 2024-10-19,17:26:33.000,293,11018977,13605,0,1729358792,12960.189181229995,65.42501939999784,53459.354245200004 2024-10-19,17:26:34.000,293,11018975,13525,0,1729358793,12960.22286278,65.51665809000406,53459.38219368 2024-10-19,17:26:35.000,293,11018966,13445,0,1729358794,12960.20265385,65.67878808000387,53459.41712928001 2024-10-19,17:26:36.000,293,11019002,13525,0,1729358795,12960.20265385,65.80567241999961,53459.43110352 2024-10-19,17:26:37.000,293,11018993,13125,0,1729358796,12960.21612646999,65.91845850000391,53459.40315504 2024-10-19,17:26:38.000,293,11018958,13565,0,1729358797,12960.24307171,66.0030480600035,53459.41014216 2024-10-19,17:26:39.000,293,11018961,13205,0,1729358798,12960.22286278,66.08058849000372,53459.41712928001 2024-10-19,17:26:40.000,293,11018996,13205,0,1729358799,12960.249808019995,66.19337457000074,53459.40315504 2024-10-19,17:26:41.000,293,11018997,13165,0,1729358800,12960.31717111999,66.27091500000097,53459.39616792001 2024-10-19,17:26:42.000,293,11018990,13325,0,1729358801,12960.33738004999,66.34140630000184,53459.44507776001 2024-10-19,17:26:43.000,293,11018991,13045,0,1729358802,12960.39800683999,66.45419237999886,53459.48700048001 2024-10-19,17:26:44.000,293,11018976,13245,0,1729358803,12960.44516101,66.49648716000229,53459.43110352 2024-10-19,17:26:45.000,293,11018966,13365,0,1729358804,12960.47884255999,66.58107672000187,53459.41014216 2024-10-19,17:26:46.000,293,11018995,13165,0,1729358805,12960.45863362999,66.64451889000338,53459.3891808 2024-10-19,17:26:47.000,293,11018964,13365,0,1729358806,12960.492315179996,66.73615758000233,53459.43110352 2024-10-19,17:26:48.000,293,11018996,13085,0,1729358807,12960.5057878,66.82779627000127,53459.48001336 2024-10-19,17:26:49.000,293,11019026,13445,0,1729358808,12960.552941969996,66.91943496000022,53459.48001336 2024-10-19,17:26:50.000,293,11018972,13605,0,1729358809,12960.52599673,66.98287713000173,53459.44507776001 2024-10-19,17:26:51.000,293,11018991,13285,0,1729358810,12960.532733039996,67.03927017000387,53459.50796184 2024-10-19,17:26:52.000,293,11019015,13245,0,1729358811,12960.552941969996,67.17320363999897,53459.424116400005 2024-10-19,17:26:53.000,293,11018966,13205,0,1729358812,12960.586623520001,67.30008798000199,53459.493987600006 2024-10-19,17:26:54.000,293,11018979,13205,0,1729358813,12960.566414590001,67.43402145000437,53459.43809064 2024-10-19,17:26:55.000,293,11018984,13485,0,1729358814,12960.620305069991,67.54680753000139,53459.38219368 2024-10-19,17:26:56.000,293,11018962,13445,0,1729358815,12960.640513999992,67.6736918700044,53459.375206560006 2024-10-19,17:26:57.000,293,11018949,13205,0,1729358816,12960.613568759996,67.80057621000014,53459.36123232 2024-10-19,17:26:58.000,293,11018987,13165,0,1729358817,12960.640513999992,67.87106751000101,53459.375206560006 2024-10-19,17:26:59.000,293,11018991,13085,0,1729358818,12960.694404479997,68.01205011000275,53459.375206560006 2024-10-19,17:27:00.000,293,11018958,13405,0,1729358819,12960.734822339997,68.11073793000105,53459.38219368 2024-10-19,17:27:01.000,293,11018990,13525,0,1729358820,12960.768503890002,68.20942574999935,53459.34027096 2024-10-19,17:27:02.000,293,11018930,13045,0,1729358821,12960.701140789992,68.32221183000365,53459.38219368 2024-10-19,17:27:03.000,293,11018934,13445,0,1729358822,12960.714613409997,68.44204704000003,53459.305335360004 2024-10-19,17:27:04.000,293,11018970,13205,0,1729358823,12960.707877100001,68.49844008000218,53459.27039976 2024-10-19,17:27:05.000,293,11018949,13085,0,1729358824,12960.761767579992,68.59007877000113,53459.284374 2024-10-19,17:27:07.000,293,11018952,13285,0,1729358826,12960.808921750002,68.80155267000373,53459.27039976 2024-10-19,17:27:08.000,293,11018954,13445,0,1729358827,12960.856075919997,68.8720439700046,53459.24245128 2024-10-19,17:27:09.000,293,11018940,13165,0,1729358828,12960.835866989997,68.9707317900029,53459.17956720001 2024-10-19,17:27:10.000,293,11018949,13525,0,1729358829,12960.876284849997,69.04122309000377,53459.24245128 2024-10-19,17:27:11.000,293,11018949,13405,0,1729358830,12960.903230089993,69.13991091000207,53459.23546416 2024-10-19,17:27:12.000,293,11018950,13525,0,1729358831,12960.930175330002,69.18220568999823,53459.24245128 2024-10-19,17:27:13.000,293,11018947,13285,0,1729358832,12960.930175330002,69.2526969899991,53459.24245128 2024-10-19,17:27:14.000,293,11019005,13365,0,1729358833,12960.990802120003,69.3161391600006,53459.22847704001 2024-10-19,17:27:15.000,293,11018974,13445,0,1729358834,12961.058165219998,69.36548307000339,53459.23546416 2024-10-19,17:27:16.000,293,11019003,13165,0,1729358835,12961.044692599993,69.47122002000106,53459.24245128 2024-10-19,17:27:17.000,293,11018924,13285,0,1729358836,12961.058165219998,69.55580958000064,53459.2145028 2024-10-19,17:27:18.000,293,11018933,13365,0,1729358837,12961.098583079998,69.59810436000407,53459.256425520005 2024-10-19,17:27:19.000,293,11018986,13085,0,1729358838,12961.118792009998,69.64039914000023,53459.23546416 2024-10-19,17:27:20.000,293,11018950,13165,0,1729358839,12961.125528319993,69.70384131000174,53459.186554320004 2024-10-19,17:27:21.000,293,11018978,13045,0,1729358840,12961.139000939998,69.7108904400011,53459.22148992 2024-10-19,17:27:22.000,293,11018934,13205,0,1729358841,12961.125528319993,69.76728348000324,53459.16559296 2024-10-19,17:27:23.000,293,11018952,13125,0,1729358842,12961.152473559989,69.83072565000475,53459.207515680006 2024-10-19,17:27:24.000,293,11018974,13205,0,1729358843,12961.105319389993,69.90121694999834,53459.11668312 2024-10-19,17:27:25.000,293,11018959,13045,0,1729358844,12961.125528319993,69.9223643400037,53459.20052856001 2024-10-19,17:27:26.000,293,11018972,13405,0,1729358845,12961.085110459993,69.95760999000049,53459.15161872001 2024-10-19,17:27:27.000,293,11019007,13125,0,1729358846,12961.071637839988,70.021052160002,53459.15161872001 2024-10-19,17:27:28.000,293,11018976,13205,0,1729358847,12961.085110459993,69.99990477000392,53459.17258008 2024-10-19,17:27:29.000,293,11018950,13205,0,1729358848,12961.071637839988,70.04219955000008,53459.16559296 2024-10-19,17:27:30.000,293,11018993,13085,0,1729358849,12961.037956289998,70.02810129000136,53459.158605840006 2024-10-19,17:27:31.000,293,11018976,13285,0,1729358850,12960.957120569998,70.14793649999774,53459.158605840006 2024-10-19,17:27:32.000,293,11018968,13285,0,1729358851,12960.936911639998,70.21137866999925,53459.15161872001 2024-10-19,17:27:33.000,293,11018993,13325,0,1729358852,12960.883021159992,70.2677717100014,53459.16559296 2024-10-19,17:27:34.000,293,11018945,13325,0,1729358853,12960.802185439992,70.32416475000355,53459.137644480004 2024-10-19,17:27:35.000,293,11018934,13365,0,1729358854,12960.734822339997,70.37350865999906,53459.137644480004 2024-10-19,17:27:36.000,293,11018985,13445,0,1729358855,12960.633777689996,70.42990170000121,53459.17258008 2024-10-19,17:27:37.000,293,11019011,13245,0,1729358856,12960.593359829996,70.479245610004,53459.12367024 2024-10-19,17:27:38.000,293,11018954,13365,0,1729358857,12960.499051489991,70.56383517000359,53459.16559296 2024-10-19,17:27:39.000,293,11018984,13285,0,1729358858,12960.41821576999,70.64842473000317,53459.09572176 2024-10-19,17:27:40.000,293,11019005,13565,0,1729358859,12960.38453422,70.75416168000083,53459.15161872001 2024-10-19,17:27:41.000,293,11018931,12965,0,1729358860,12960.29696218999,70.8246529800017,53459.10969600001 2024-10-19,17:27:42.000,293,11018975,13365,0,1729358861,12960.249808019995,70.86694775999786,53459.12367024 2024-10-19,17:27:43.000,293,11018959,13285,0,1729358862,12960.15549967999,70.9726847100028,53459.08174752001 2024-10-19,17:27:44.000,293,11018938,13205,0,1729358863,12960.088136579994,71.05727427000238,53459.10270888 2024-10-19,17:27:45.000,293,11018930,13245,0,1729358864,12960.000564549999,71.16301122000004,53459.06777328 2024-10-19,17:27:46.000,293,11018933,13365,0,1729358865,12959.892783589989,71.30399382000178,53459.08174752001 2024-10-19,17:27:47.000,293,11018939,12845,0,1729358866,12959.865838349993,71.4167798999988,53459.08174752001 2024-10-19,17:27:48.000,293,11019002,13125,0,1729358867,12959.818684179998,71.50841858999775,53459.039824800006 2024-10-19,17:27:49.000,293,11018971,13485,0,1729358868,12959.764793699993,71.60005728000397,53459.06777328 2024-10-19,17:27:50.000,293,11018985,12765,0,1729358869,12959.690694290002,71.71284336000099,53459.088734640005 2024-10-19,17:27:51.000,293,11018998,13085,0,1729358870,12959.623331189992,71.83267857000465,53459.06777328 2024-10-19,17:27:52.000,293,11018922,13285,0,1729358871,12959.589649640002,71.91726813000423,53459.05379904 2024-10-19,17:27:53.000,293,11018971,13405,0,1729358872,12959.549231780002,72.0230050800019,53459.08174752001 2024-10-19,17:27:54.000,293,11019012,13285,0,1729358873,12959.508813920002,72.06529985999805,53459.09572176 2024-10-19,17:27:55.000,293,11018965,13405,0,1729358874,12959.508813920002,72.0864472500034,53459.0747604 2024-10-19,17:27:56.000,293,11018996,13285,0,1729358875,12959.461659749992,72.14988942000491,53459.06777328 2024-10-19,17:27:57.000,293,11018896,13245,0,1729358876,12959.461659749992,72.26972463000129,53459.04681192 2024-10-19,17:27:58.000,293,11019000,13285,0,1729358877,12959.481868679992,72.36136332000024,53459.09572176 2024-10-19,17:27:59.000,293,11018982,13405,0,1729358878,12959.407769270001,72.4318546200011,53459.06078616001 2024-10-19,17:28:00.000,293,11018955,13445,0,1729358879,12959.394296649996,72.4671002699979,53459.06078616001 2024-10-19,17:28:01.000,293,11018941,12885,0,1729358880,12959.387560340001,72.53759156999877,53459.01187632001 2024-10-19,17:28:02.000,293,11018966,13285,0,1729358881,12959.360615099991,72.54464069999813,53459.05379904 2024-10-19,17:28:03.000,293,11018952,12965,0,1729358882,12959.374087719996,72.60103374000028,53459.02585056 2024-10-19,17:28:04.000,293,11018934,13245,0,1729358883,12959.401032959991,72.615131999999,53459.0048892 2024-10-19,17:28:05.000,293,11018988,13325,0,1729358884,12959.360615099991,72.6433285200037,53459.039824800006 2024-10-19,17:28:06.000,293,11018979,13405,0,1729358885,12959.340406169991,72.62923025999771,53459.018863440004 2024-10-19,17:28:07.000,293,11018884,13245,0,1729358886,12959.387560340001,72.6785741700005,53458.99790208 2024-10-19,17:28:08.000,293,11018949,13405,0,1729358887,12959.421241889992,72.70677068999794,53459.018863440004 2024-10-19,17:28:09.000,293,11018957,13285,0,1729358888,12959.454923439996,72.72791808000329,53458.95597936 2024-10-19,17:28:10.000,293,11018971,13125,0,1729358889,12959.475132369997,72.72086895000393,53458.97694072 2024-10-19,17:28:11.000,293,11018955,13365,0,1729358890,12959.502077609992,72.71381982000457,53458.990914960006 2024-10-19,17:28:12.000,293,11018972,13405,0,1729358891,12959.522286539992,72.74906547000137,53458.99790208 2024-10-19,17:28:13.000,293,11019034,13445,0,1729358892,12959.555968089997,72.69972155999858,53458.99790208 2024-10-19,17:28:14.000,293,11019001,13285,0,1729358893,12959.576177019997,72.74906547000137,53458.94200512001 2024-10-19,17:28:15.000,293,11018952,13205,0,1729358894,12959.636803809997,72.76316373000009,53458.935018 2024-10-19,17:28:16.000,293,11018991,13285,0,1729358895,12959.663749049992,72.78431111999816,53458.95597936 2024-10-19,17:28:17.000,293,11018993,13285,0,1729358896,12959.697430599997,72.77021285999945,53458.92803088 2024-10-19,17:28:18.000,293,11018977,13205,0,1729358897,12959.731112150002,72.77021285999945,53458.95597936 2024-10-19,17:28:19.000,293,11018959,13125,0,1729358898,12959.758057389998,72.75611460000073,53458.94899224 2024-10-19,17:28:20.000,293,11018970,13125,0,1729358899,12959.825420489993,72.77021285999945,53458.94200512001 2024-10-19,17:28:21.000,293,11018990,13205,0,1729358900,12959.859102039998,72.75611460000073,53458.94200512001 2024-10-19,17:28:22.000,293,11018990,13245,0,1729358901,12959.926465139994,72.72791808000329,53458.88610816 2024-10-19,17:28:23.000,293,11018974,13525,0,1729358902,12959.946674069994,72.71381982000457,53458.921043760005 2024-10-19,17:28:24.000,293,11018998,13285,0,1729358903,12959.966882999994,72.72791808000329,53458.935018 2024-10-19,17:28:25.000,293,11018977,13525,0,1729358904,12960.014037169989,72.77021285999945,53458.823224080006 2024-10-19,17:28:26.000,293,11018960,13605,0,1729358905,12960.05445502999,72.7772619899988,53458.85815968 2024-10-19,17:28:27.000,293,11018978,13525,0,1729358906,12960.061191339999,72.74906547000137,53458.81623696001 2024-10-19,17:28:28.000,293,11018928,13125,0,1729358907,12960.128554439994,72.78431111999816,53458.79527560001 2024-10-19,17:28:29.000,293,11018957,13165,0,1729358908,12960.20265385,72.78431111999816,53458.83719832 2024-10-19,17:28:30.000,293,11019007,13285,0,1729358909,12960.249808019995,72.78431111999816,53458.85815968 2024-10-19,17:28:31.000,293,11018991,13285,0,1729358910,12960.310434809995,72.7772619899988,53458.823224080006 2024-10-19,17:28:32.000,293,11018927,13365,0,1729358911,12960.36432529,72.79840938000416,53458.74636576001 2024-10-19,17:28:33.000,293,11018940,13285,0,1729358912,12960.472106249996,72.77021285999945,53458.802262720004 2024-10-19,17:28:34.000,293,11018989,13285,0,1729358913,12960.539469349991,72.78431111999816,53458.802262720004 2024-10-19,17:28:35.000,293,11018971,13565,0,1729358914,12960.579887209991,72.76316373000009,53458.87912104 2024-10-19,17:28:36.000,293,11019019,13125,0,1729358915,12960.54620566,72.75611460000073,53458.80924984 2024-10-19,17:28:37.000,293,11018957,13245,0,1729358916,12960.613568759996,72.73496721000265,53458.80924984 2024-10-19,17:28:38.000,293,11019035,13445,0,1729358917,12960.627041380001,72.72791808000329,53458.80924984 2024-10-19,17:28:39.000,293,11018958,13285,0,1729358918,12960.714613409997,72.68562329999986,53458.81623696001 2024-10-19,17:28:40.000,293,11018999,13325,0,1729358919,12960.741558649992,72.66447591000178,53458.802262720004 2024-10-19,17:28:41.000,293,11019006,13165,0,1729358920,12960.761767579992,72.60103374000028,53458.81623696001 2024-10-19,17:28:42.000,293,11019027,13285,0,1729358921,12960.808921750002,72.59398461000092,53458.802262720004 2024-10-19,17:28:43.000,293,11019000,13125,0,1729358922,12960.869548540002,72.56578809000348,53458.80924984 2024-10-19,17:28:44.000,293,11019014,13285,0,1729358923,12960.943647949993,72.53054243999941,53458.84418544001 2024-10-19,17:28:45.000,293,11019001,13445,0,1729358924,12961.024483669993,72.47414940000453,53458.8302112 2024-10-19,17:28:46.000,293,11018979,13285,0,1729358925,12961.105319389993,72.4318546200011,53458.872133920006 2024-10-19,17:28:47.000,293,11019017,13405,0,1729358926,12961.240045589999,72.36136332000024,53458.92803088 2024-10-19,17:28:48.000,293,11019018,13125,0,1729358927,12961.347826549994,72.29087201999937,53458.86514680001 2024-10-19,17:28:49.000,293,11019018,13325,0,1729358928,12961.41518964999,72.2203807199985,53458.90706952 2024-10-19,17:28:50.000,293,11018968,13125,0,1729358929,12961.50276168,72.15693855000427,53458.90706952 2024-10-19,17:28:51.000,293,11019002,13365,0,1729358930,12961.590333709995,72.06529985999805,53458.91405664001 2024-10-19,17:28:52.000,293,11018955,13365,0,1729358931,12961.70485098,71.95956291000039,53458.98392784001 2024-10-19,17:28:53.000,293,11018967,13325,0,1729358932,12961.853049799996,71.90316986999824,53458.96296648001 2024-10-19,17:28:54.000,293,11018971,13285,0,1729358933,12961.906940280001,71.85382596000272,53458.95597936 2024-10-19,17:28:55.000,293,11018988,13285,0,1729358934,12961.954094449997,71.83267857000465,53458.95597936 2024-10-19,17:28:56.000,293,11018985,13125,0,1729358935,12962.048402790002,71.79038379000121,53459.03283768001 2024-10-19,17:28:57.000,293,11018963,13405,0,1729358936,12962.082084339992,71.7269416199997,53459.04681192 2024-10-19,17:28:58.000,293,11019017,13205,0,1729358937,12962.156183749998,71.6634994499982,53459.06777328 2024-10-19,17:28:59.000,293,11018970,13245,0,1729358938,12962.203337919993,71.64235206000012,53459.137644480004 2024-10-19,17:29:00.000,293,11019017,13285,0,1729358939,12962.257228399998,71.60710641000333,53459.17258008 2024-10-19,17:29:01.000,293,11019024,13205,0,1729358940,12962.311118879988,71.54366424000182,53459.1446316 2024-10-19,17:29:02.000,293,11018971,13245,0,1729358941,12962.371745669989,71.50841858999775,53459.23546416 2024-10-19,17:29:03.000,293,11018960,13205,0,1729358942,12962.418899839999,71.49432032999903,53459.20052856001 2024-10-19,17:29:04.000,293,11018972,13245,0,1729358943,12962.466054009994,71.36038686000393,53459.24943840001 2024-10-19,17:29:05.000,293,11019014,13365,0,1729358944,12962.47279031999,71.35333773000457,53459.26341264 2024-10-19,17:29:06.000,293,11018939,13205,0,1729358945,12962.526680799994,71.32514120999986,53459.29136112 2024-10-19,17:29:07.000,293,11018981,13405,0,1729358946,12962.59404389999,71.29694469000242,53459.354245200004 2024-10-19,17:29:08.000,293,11018955,13205,0,1729358947,12962.60078021,71.2687481699977,53459.31930960001 2024-10-19,17:29:09.000,293,11018949,13365,0,1729358948,12962.63446175999,71.19825687000412,53459.326296720006 2024-10-19,17:29:10.000,293,11018980,13405,0,1729358949,12962.627725449995,71.1700603499994,53459.36821944001 2024-10-19,17:29:11.000,293,11018971,13165,0,1729358950,12962.64119807,71.14186383000197,53459.38219368 2024-10-19,17:29:12.000,293,11019021,13365,0,1729358951,12962.67487961999,71.14891296000133,53459.43809064 2024-10-19,17:29:13.000,293,11019004,13005,0,1729358952,12962.72203379,71.14186383000197,53459.48700048001 2024-10-19,17:29:14.000,293,11018942,13205,0,1729358953,12962.708561169995,71.13481470000261,53459.51494896001 2024-10-19,17:29:15.000,293,11018950,13245,0,1729358954,12962.76245165,71.08547078999982,53459.5289232 2024-10-19,17:29:16.000,293,11019001,13445,0,1729358955,12962.83655105999,71.1066181799979,53459.542897440006 2024-10-19,17:29:17.000,293,11018981,13085,0,1729358956,12962.88370523,71.01497948999895,53459.60578152 2024-10-19,17:29:18.000,293,11018991,13285,0,1729358957,12962.89717784999,70.97973384000215,53459.5987944 2024-10-19,17:29:19.000,293,11018967,13445,0,1729358958,12962.951068329996,70.95153732000472,53459.62674288 2024-10-19,17:29:20.000,293,11018940,13365,0,1729358959,12962.998222499991,70.88104602000385,53459.689626960004 2024-10-19,17:29:21.000,293,11018947,13365,0,1729358960,12963.038640359991,70.87399689000449,53459.74552392 2024-10-19,17:29:22.000,293,11018967,13405,0,1729358961,12963.045376670001,70.80350559000362,53459.68263984001 2024-10-19,17:29:23.000,293,11018980,13325,0,1729358962,12963.065585600001,70.75416168000083,53459.73154968001 2024-10-19,17:29:24.000,293,11018970,13045,0,1729358963,12963.126212390001,70.69776863999869,53459.76648528 2024-10-19,17:29:25.000,293,11019018,13325,0,1729358964,12963.126212390001,70.71186690000468,53459.808408000004 2024-10-19,17:29:26.000,293,11018964,13285,0,1729358965,12963.166630250002,70.62727733999782,53459.81539512 2024-10-19,17:29:27.000,293,11018971,13325,0,1729358966,12963.207048110002,70.6131790799991,53459.81539512 2024-10-19,17:29:28.000,293,11019020,13285,0,1729358967,12963.213784419997,70.58498256000166,53459.78045952001 2024-10-19,17:29:29.000,293,11018970,13525,0,1729358968,12963.260938589992,70.5779334300023,53459.78744664 2024-10-19,17:29:30.000,293,11018980,13205,0,1729358969,12963.287883830002,70.52858951999951,53459.86430496 2024-10-19,17:29:31.000,293,11019009,13045,0,1729358970,12963.294620139997,70.5144912600008,53459.95513752 2024-10-19,17:29:32.000,293,11018975,13085,0,1729358971,12963.281147519992,70.50039300000208,53459.92020192001 2024-10-19,17:29:33.000,293,11018965,13165,0,1729358972,12963.287883830002,70.49334387000272,53459.89225344 2024-10-19,17:29:34.000,293,11018963,13445,0,1729358973,12963.328301690002,70.44399995999993,53459.94116328 2024-10-19,17:29:35.000,293,11019007,13205,0,1729358974,12963.341774309993,70.38055778999842,53459.93417616 2024-10-19,17:29:36.000,293,11018996,13325,0,1729358975,12963.429346339988,70.34531214000162,53459.976098880004 2024-10-19,17:29:37.000,293,11018966,13005,0,1729358976,12963.388928480003,70.3312138800029,53459.976098880004 2024-10-19,17:29:38.000,293,11018981,13405,0,1729358977,12963.355246929998,70.29596822999883,53459.983086 2024-10-19,17:29:39.000,293,11018924,13285,0,1729358978,12963.361983239993,70.25367345000268,53459.99007312001 2024-10-19,17:29:40.000,293,11018975,13325,0,1729358979,12963.388928480003,70.19023128000117,53460.00404736 2024-10-19,17:29:41.000,293,11018993,13245,0,1729358980,12963.429346339988,70.11269085000094,53460.045970080006 2024-10-19,17:29:42.000,293,11018940,13205,0,1729358981,12963.355246929998,70.09859259000223,53460.06693144001 2024-10-19,17:29:43.000,293,11018966,13365,0,1729358982,12963.375455859998,70.021052160002,53460.045970080006 2024-10-19,17:29:44.000,293,11018991,13205,0,1729358983,12963.382192169993,69.95056086000113,53460.07391856 2024-10-19,17:29:45.000,293,11018977,13325,0,1729358984,12963.402401099993,69.9223643400037,53460.06693144001 2024-10-19,17:29:46.000,293,11018958,13245,0,1729358985,12963.429346339988,69.9082660799977,53460.025008720004 2024-10-19,17:29:47.000,293,11018996,13605,0,1729358986,12963.429346339988,69.88711868999962,53460.01802160001 2024-10-19,17:29:48.000,293,11018967,13085,0,1729358987,12963.422610029993,69.83777478000411,53460.025008720004 2024-10-19,17:29:49.000,293,11018997,13245,0,1729358988,12963.483236819993,69.84482391000347,53460.05994432 2024-10-19,17:29:50.000,293,11018988,13245,0,1729358989,12963.523654679993,69.78138174000196,53460.08789280001 2024-10-19,17:29:51.000,293,11018998,13405,0,1729358990,12963.564072539994,69.75318522000453,53460.094879920005 2024-10-19,17:29:52.000,293,11019004,13405,0,1729358991,12963.624699329994,69.73203782999917,53460.13680264001 2024-10-19,17:29:53.000,293,11018994,13285,0,1729358992,12963.624699329994,69.76023435000388,53460.06693144001 2024-10-19,17:29:54.000,293,11018958,13445,0,1729358993,12963.651644569989,69.73203782999917,53460.10885416 2024-10-19,17:29:55.000,293,11018949,13485,0,1729358994,12963.719007669999,69.74613608999789,53460.12981552 2024-10-19,17:29:56.000,293,11018977,13285,0,1729358995,12963.745952909994,69.73908695999853,53460.07391856 2024-10-19,17:29:57.000,293,11018948,13565,0,1729358996,12963.766161839994,69.76728348000324,53460.143789760004 2024-10-19,17:29:58.000,293,11018932,13285,0,1729358997,12963.766161839994,69.72498869999981,53460.10885416 2024-10-19,17:29:59.000,293,11018972,13365,0,1729358998,12963.806579699994,69.73908695999853,53460.10186704 2024-10-19,17:30:00.000,293,11018978,13085,0,1729358999,12963.83352493999,69.6615465299983,53460.13680264001 2024-10-19,17:30:01.000,293,11019014,13245,0,1729359000,12963.87394279999,69.62630088000151,53460.15776400001 2024-10-19,17:30:02.000,293,11019007,13285,0,1729359001,12963.907624349995,69.63335001000087,53460.24859656 2024-10-19,17:30:03.000,293,11018966,13285,0,1729359002,12963.968251139995,69.63335001000087,53460.23462232001 2024-10-19,17:30:04.000,293,11018980,13405,0,1729359003,12963.988460069995,69.59105523000471,53460.20667384001 2024-10-19,17:30:05.000,293,11018940,13285,0,1729359004,12964.008668999995,69.59105523000471,53460.213660960006 2024-10-19,17:30:06.000,293,11019014,13165,0,1729359005,12964.049086859995,69.5276130600032,53460.20667384001 2024-10-19,17:30:07.000,293,11018977,13245,0,1729359006,12964.11644995999,69.4641708900017,53460.20667384001 2024-10-19,17:30:08.000,293,11018989,13325,0,1729359007,12964.150131509996,69.43597437000426,53460.25558368001 2024-10-19,17:30:09.000,293,11018958,13325,0,1729359008,12964.170340439996,69.43597437000426,53460.262570800005 2024-10-19,17:30:10.000,293,11018920,13285,0,1729359009,12964.177076749991,69.36548307000339,53460.20667384001 2024-10-19,17:30:11.000,293,11018946,13285,0,1729359010,12964.217494609991,69.35843394000403,53460.24859656 2024-10-19,17:30:12.000,293,11018932,13445,0,1729359011,12964.197285679991,69.34433567999804,53460.24859656 2024-10-19,17:30:13.000,293,11018979,13285,0,1729359012,12964.264648780001,69.27384438000445,53460.18571248001 2024-10-19,17:30:14.000,293,11018986,13485,0,1729359013,12964.271385089996,69.2174513400023,53460.22064808 2024-10-19,17:30:15.000,293,11019003,13285,0,1729359014,12964.318539259992,69.18925482000486,53460.2276352 2024-10-19,17:30:16.000,293,11018936,13485,0,1729359015,12964.379166049992,69.118763520004,53460.28353216001 2024-10-19,17:30:17.000,293,11018987,13365,0,1729359016,12964.426320220002,69.11171439000464,53460.30449352001 2024-10-19,17:30:18.000,293,11018963,13365,0,1729359017,12964.466738080002,69.09056699999928,53460.23462232001 2024-10-19,17:30:19.000,293,11018930,13445,0,1729359018,12964.540837489993,69.02007569999842,53460.31846776 2024-10-19,17:30:20.000,293,11018959,13245,0,1729359019,12964.581255349993,68.99187918000098,53460.31846776 2024-10-19,17:30:21.000,293,11018921,13085,0,1729359020,12964.587991660002,68.92843700999947,53460.33942912 2024-10-19,17:30:22.000,293,11019002,13165,0,1729359021,12964.655354759998,68.90024049000203,53460.31846776 2024-10-19,17:30:23.000,293,11018985,13485,0,1729359022,12964.736190479998,68.86499483999796,53460.360390480004 2024-10-19,17:30:24.000,293,11018978,13405,0,1729359023,12964.783344649994,68.80860180000309,53460.332442000006 2024-10-19,17:30:25.000,293,11018957,13205,0,1729359024,12964.796817269998,68.76630701999966,53460.37436472001 2024-10-19,17:30:26.000,293,11019010,13165,0,1729359025,12964.870916679989,68.7240122400035,53460.41628744 2024-10-19,17:30:27.000,293,11019005,13085,0,1729359026,12964.89112560999,68.65352094000264,53460.381351840006 2024-10-19,17:30:28.000,293,11018965,13005,0,1729359027,12964.870916679989,68.61827528999856,53460.360390480004 2024-10-19,17:30:29.000,293,11019004,13125,0,1729359028,12964.897861919999,68.59712790000049,53460.41628744 2024-10-19,17:30:30.000,293,11018998,13245,0,1729359029,12964.877652989999,68.5477839899977,53460.33942912 2024-10-19,17:30:31.000,293,11018968,13205,0,1729359030,12964.904598229994,68.49139095000282,53460.40930032 2024-10-19,17:30:32.000,293,11018987,13245,0,1729359031,12964.958488709999,68.46319442999811,53460.3673776 2024-10-19,17:30:33.000,293,11018967,13645,0,1729359032,12964.97869764,68.42089965000196,53460.35340336001 2024-10-19,17:30:34.000,293,11018967,13365,0,1729359033,12965.025851809994,68.39975226000388,53460.34641624 2024-10-19,17:30:35.000,293,11018927,13165,0,1729359034,12965.005642879994,68.32926096000301,53460.38833896 2024-10-19,17:30:36.000,293,11018993,13365,0,1729359035,12965.025851809994,68.27991705000022,53460.41628744 2024-10-19,17:30:37.000,293,11019026,13205,0,1729359036,12965.046060739995,68.20942574999935,53460.38833896 2024-10-19,17:30:38.000,293,11018932,13325,0,1729359037,12965.046060739995,68.13893444999849,53460.430261680005 2024-10-19,17:30:39.000,293,11019000,13285,0,1729359038,12965.07974229,68.08254141000361,53460.44423592 2024-10-19,17:30:40.000,293,11018958,13325,0,1729359039,12965.09321490999,67.97680445999868,53460.45821016 2024-10-19,17:30:41.000,293,11018946,13285,0,1729359040,12965.12016015,67.97680445999868,53460.44423592 2024-10-19,17:30:42.000,293,11019015,13605,0,1729359041,12965.09995122,67.94860794000124,53460.44423592 2024-10-19,17:30:43.000,293,11018952,13445,0,1729359042,12965.12016015,67.89221489999909,53460.47218440001 2024-10-19,17:30:44.000,293,11018953,13125,0,1729359043,12965.106687529995,67.86401838000165,53460.430261680005 2024-10-19,17:30:45.000,293,11018958,13485,0,1729359044,12965.13363276999,67.84287099000358,53460.479171520004 2024-10-19,17:30:46.000,293,11019010,13405,0,1729359045,12965.147105389995,67.8076253399995,53460.47218440001 2024-10-19,17:30:47.000,293,11018981,13365,0,1729359046,12965.13363276999,67.77942882000207,53460.47218440001 2024-10-19,17:30:48.000,293,11018975,13405,0,1729359047,12965.18078694,67.77942882000207,53460.46519728 2024-10-19,17:30:49.000,293,11018968,13245,0,1729359048,12965.19425955999,67.77237969000271,53460.528081360004 2024-10-19,17:30:50.000,293,11018988,13325,0,1729359049,12965.15384169999,67.744183169998,53460.53506848 2024-10-19,17:30:51.000,293,11018952,13245,0,1729359050,12965.126896459995,67.73008490999928,53460.53506848 2024-10-19,17:30:52.000,293,11018992,13085,0,1729359051,12965.07974229,67.68779013000312,53460.51410712 2024-10-19,17:30:53.000,293,11019014,13565,0,1729359052,12965.025851809994,67.70188839000184,53460.549042720006 2024-10-19,17:30:54.000,293,11018955,13245,0,1729359053,12965.005642879994,67.7089375200012,53460.60493968 2024-10-19,17:30:55.000,293,11018977,13405,0,1729359054,12964.99217025999,67.7089375200012,53460.54205560001 2024-10-19,17:30:56.000,293,11018958,13445,0,1729359055,12964.99217025999,67.72303577999992,53460.6119268 2024-10-19,17:30:57.000,293,11019036,13285,0,1729359056,12964.97196132999,67.77237969000271,53460.60493968 2024-10-19,17:30:58.000,293,11018989,13285,0,1729359057,12964.918070849999,67.79352708000079,53460.63288816 2024-10-19,17:30:59.000,293,11018966,13285,0,1729359058,12964.877652989999,67.76533056000335,53460.63288816 2024-10-19,17:31:00.000,293,11019016,13485,0,1729359059,12964.904598229994,67.744183169998,53460.67481088 2024-10-19,17:31:01.000,293,11019002,13205,0,1729359060,12964.870916679989,67.73713403999864,53460.58397832 2024-10-19,17:31:02.000,293,11018958,13285,0,1729359061,12964.817026199999,67.72303577999992,53460.597952560005 2024-10-19,17:31:03.000,293,11018994,13245,0,1729359062,12964.783344649994,67.72303577999992,53460.62590104 2024-10-19,17:31:04.000,293,11018952,13285,0,1729359063,12964.823762509994,67.66664273999777,53460.62590104 2024-10-19,17:31:05.000,293,11018958,13525,0,1729359064,12964.796817269998,67.69483926000248,53460.63288816 2024-10-19,17:31:06.000,293,11019000,13405,0,1729359065,12964.756399409998,67.70188839000184,53460.6119268 2024-10-19,17:31:07.000,293,11019037,13445,0,1729359066,12964.776608339998,67.7089375200012,53460.646862400004 2024-10-19,17:31:08.000,293,11018955,13485,0,1729359067,12964.736190479998,67.65959360999841,53460.646862400004 2024-10-19,17:31:09.000,293,11018963,13285,0,1729359068,12964.635145829998,67.62434796000161,53460.597952560005 2024-10-19,17:31:10.000,293,11018977,13205,0,1729359069,12964.655354759998,67.66664273999777,53460.646862400004 2024-10-19,17:31:11.000,293,11018957,13365,0,1729359070,12964.628409520003,67.6736918700044,53460.61891392001 2024-10-19,17:31:12.000,293,11018964,13325,0,1729359071,12964.641882139993,67.63844622000033,53460.60493968 2024-10-19,17:31:13.000,293,11018944,13285,0,1729359072,12964.628409520003,67.63844622000033,53460.60493968 2024-10-19,17:31:14.000,293,11018959,13325,0,1729359073,12964.628409520003,67.64549534999969,53460.59096544001 2024-10-19,17:31:15.000,293,11018990,13645,0,1729359074,12964.648618449988,67.66664273999777,53460.6119268 2024-10-19,17:31:16.000,293,11018955,13205,0,1729359075,12964.655354759998,67.63139709000097,53460.63987528001 2024-10-19,17:31:17.000,293,11018966,13125,0,1729359076,12964.689036309988,67.58910231000482,53460.646862400004 2024-10-19,17:31:18.000,293,11019013,13245,0,1729359077,12964.689036309988,67.58910231000482,53460.61891392001 2024-10-19,17:31:19.000,293,11018976,13205,0,1729359078,12964.702508929993,67.60320057000354,53460.57000408001 2024-10-19,17:31:20.000,293,11018958,13165,0,1729359079,12964.675563689998,67.56795491999947,53460.597952560005 2024-10-19,17:31:21.000,293,11019000,13485,0,1729359080,12964.722717859993,67.56795491999947,53460.60493968 2024-10-19,17:31:22.000,293,11018978,13165,0,1729359081,12964.722717859993,67.54680753000139,53460.60493968 2024-10-19,17:31:23.000,293,11018961,13405,0,1729359082,12964.709245239988,67.55385666000075,53460.597952560005 2024-10-19,17:31:24.000,293,11018980,13245,0,1729359083,12964.715981549998,67.49041448999924,53460.61891392001 2024-10-19,17:31:25.000,293,11018989,13245,0,1729359084,12964.729454169988,67.49041448999924,53460.667823760006 2024-10-19,17:31:26.000,293,11018988,13445,0,1729359085,12964.749663099989,67.38467754000158,53460.62590104 2024-10-19,17:31:27.000,293,11019008,13605,0,1729359086,12964.749663099989,67.3635301500035,53460.61891392001 2024-10-19,17:31:28.000,293,11018974,13445,0,1729359087,12964.736190479998,67.34943189000478,53460.62590104 2024-10-19,17:31:29.000,293,11019022,13325,0,1729359088,12964.715981549998,67.27894059000391,53460.597952560005 2024-10-19,17:31:30.000,293,11019014,13285,0,1729359089,12964.729454169988,67.30008798000199,53460.63987528001 2024-10-19,17:31:31.000,293,11019020,13365,0,1729359090,12964.736190479998,67.25779319999856,53460.70974648001 2024-10-19,17:31:32.000,293,11018959,13525,0,1729359091,12964.763135719993,67.2154984200024,53460.695772240004 2024-10-19,17:31:33.000,293,11018999,13605,0,1729359092,12964.749663099989,67.19435103000433,53460.58397832 2024-10-19,17:31:34.000,293,11018984,13405,0,1729359093,12964.729454169988,67.16615450999961,53460.63987528001 2024-10-19,17:31:35.000,293,11019014,13445,0,1729359094,12964.749663099989,67.13795799000218,53460.667823760006 2024-10-19,17:31:36.000,293,11018984,13405,0,1729359095,12964.729454169988,67.14500712000154,53460.63987528001 2024-10-19,17:31:37.000,293,11018997,13245,0,1729359096,12964.709245239988,67.17320363999897,53460.62590104 2024-10-19,17:31:38.000,293,11018979,13485,0,1729359097,12964.662091069993,67.14500712000154,53460.61891392001 2024-10-19,17:31:39.000,293,11019002,13365,0,1729359098,12964.729454169988,67.12385973000346,53460.63288816 2024-10-19,17:31:40.000,293,11019013,13605,0,1729359099,12964.722717859993,67.12385973000346,53460.63987528001 2024-10-19,17:31:41.000,293,11019011,13525,0,1729359100,12964.749663099989,67.13795799000218,53460.61891392001 2024-10-19,17:31:42.000,293,11019030,13445,0,1729359101,12964.736190479998,67.13090886000282,53460.6119268 2024-10-19,17:31:43.000,293,11018977,13245,0,1729359102,12964.729454169988,67.14500712000154,53460.597952560005 2024-10-19,17:31:44.000,293,11018933,13445,0,1729359103,12964.803553579994,67.13795799000218,53460.5769912 2024-10-19,17:31:45.000,293,11018958,13245,0,1729359104,12964.803553579994,67.13795799000218,53460.61891392001 2024-10-19,17:31:46.000,293,11018955,13405,0,1729359105,12964.817026199999,67.1027123399981,53460.597952560005 2024-10-19,17:31:47.000,293,11019001,13525,0,1729359106,12964.857444059999,67.13090886000282,53460.56301696 2024-10-19,17:31:48.000,293,11018970,13445,0,1729359107,12964.830498819989,67.07451582000067,53460.56301696 2024-10-19,17:31:49.000,293,11018988,13245,0,1729359108,12964.817026199999,67.08861407999939,53460.66083664001 2024-10-19,17:31:50.000,293,11018961,13605,0,1729359109,12964.850707749989,67.07451582000067,53460.66083664001 2024-10-19,17:31:51.000,293,11019014,13325,0,1729359110,12964.877652989999,67.03222104000452,53460.646862400004 2024-10-19,17:31:52.000,293,11018980,13245,0,1729359111,12964.918070849999,67.03222104000452,53460.65384952 2024-10-19,17:31:53.000,293,11018994,13245,0,1729359112,12964.904598229994,66.98992626000108,53460.59096544001 2024-10-19,17:31:54.000,293,11018998,13165,0,1729359113,12964.918070849999,66.968778870003,53460.62590104 2024-10-19,17:31:55.000,293,11018974,13245,0,1729359114,12965.005642879994,66.94763147999765,53460.61891392001 2024-10-19,17:31:56.000,293,11018963,13365,0,1729359115,12964.99217025999,66.89123844000278,53460.5769912 2024-10-19,17:31:57.000,293,11018972,13125,0,1729359116,12965.046060739995,66.89123844000278,53460.60493968 2024-10-19,17:31:58.000,293,11018979,13365,0,1729359117,12965.046060739995,66.82074714000191,53460.59096544001 2024-10-19,17:31:59.000,293,11019027,13245,0,1729359118,12965.07300597999,66.77140322999912,53460.65384952 2024-10-19,17:32:00.000,293,11018985,13285,0,1729359119,12965.106687529995,66.79255062000448,53460.67481088 2024-10-19,17:32:01.000,293,11018965,13565,0,1729359120,12965.126896459995,66.76435409999976,53460.695772240004 2024-10-19,17:32:02.000,293,11018982,13325,0,1729359121,12965.126896459995,66.75025584000105,53460.63987528001 2024-10-19,17:32:03.000,293,11019041,13565,0,1729359122,12965.187523249995,66.76435409999976,53460.66083664001 2024-10-19,17:32:04.000,293,11019073,13485,0,1729359123,12965.207732179995,66.75025584000105,53460.66083664001 2024-10-19,17:32:05.000,293,11018993,13365,0,1729359124,12965.248150039995,66.66566628000146,53460.695772240004 2024-10-19,17:32:06.000,293,11018967,13285,0,1729359125,12965.23467741999,66.63746976000402,53460.716733600006 2024-10-19,17:32:07.000,293,11018988,13245,0,1729359126,12965.25488634999,66.61632236999867,53460.70974648001 2024-10-19,17:32:08.000,293,11018965,13485,0,1729359127,12965.248150039995,66.60927323999931,53460.72372072 2024-10-19,17:32:09.000,293,11018964,13485,0,1729359128,12965.308776829996,66.57402759000252,53460.70974648001 2024-10-19,17:32:10.000,293,11019030,13405,0,1729359129,12965.32224945,66.56697846000316,53460.73070784 2024-10-19,17:32:11.000,293,11018955,13205,0,1729359130,12965.389612549996,66.5458310699978,53460.77961768 2024-10-19,17:32:12.000,293,11018947,13365,0,1729359131,12965.450239339996,66.58107672000187,53460.73769496001 2024-10-19,17:32:13.000,293,11019002,13365,0,1729359132,12965.504129820001,66.53173280999908,53460.765643440005 2024-10-19,17:32:14.000,293,11019021,13445,0,1729359133,12965.558020299992,66.50353629000165,53460.80057904 2024-10-19,17:32:15.000,293,11019033,13325,0,1729359134,12965.605174470002,66.48943803000293,53460.82852752001 2024-10-19,17:32:16.000,293,11019002,13245,0,1729359135,12965.652328639997,66.46124150999822,53460.87743736001 2024-10-19,17:32:17.000,293,11018944,13405,0,1729359136,12965.686010190002,66.4118976000027,53460.80756616001 2024-10-19,17:32:18.000,293,11018993,13605,0,1729359137,12965.753373289997,66.36960281999927,53460.884424480006 2024-10-19,17:32:19.000,293,11019009,13405,0,1729359138,12965.787054840002,66.34140630000184,53460.94730856 2024-10-19,17:32:20.000,293,11019067,13245,0,1729359139,12965.827472700003,66.2991115199984,53460.89839872 2024-10-19,17:32:21.000,293,11018988,13405,0,1729359140,12965.847681630003,66.25681674000225,53460.96826992 2024-10-19,17:32:22.000,293,11019013,13285,0,1729359141,12965.935253659998,66.23566935000417,53460.96826992 2024-10-19,17:32:23.000,293,11019009,13365,0,1729359142,12965.955462589998,66.21452195999882,53461.01019264 2024-10-19,17:32:24.000,293,11019060,13365,0,1729359143,12966.022825689994,66.17222718000266,53461.02416688001 2024-10-19,17:32:25.000,293,11019019,13365,0,1729359144,12966.049770929989,66.11583414000052,53461.003205520006 2024-10-19,17:32:26.000,293,11018964,13125,0,1729359145,12966.103661409994,66.08763762000308,53461.0660896 2024-10-19,17:32:27.000,293,11018986,13445,0,1729359146,12966.19123343999,66.05239196999901,53461.04512824001 2024-10-19,17:32:28.000,293,11018968,13245,0,1729359147,12966.21817868,66.03829371000029,53461.11499944 2024-10-19,17:32:29.000,293,11018986,13365,0,1729359148,12966.204706059994,65.98190066999814,53461.08006384 2024-10-19,17:32:30.000,293,11019004,13205,0,1729359149,12966.23165129999,65.93960589000199,53461.14294792001 2024-10-19,17:32:31.000,293,11018982,13365,0,1729359150,12966.27206915999,65.91845850000391,53461.24076760001 2024-10-19,17:32:32.000,293,11019007,13365,0,1729359151,12966.25859654,65.87616372000048,53461.21281912001 2024-10-19,17:32:33.000,293,11019047,13205,0,1729359152,12966.29227808999,65.81272154999897,53461.26172896001 2024-10-19,17:32:34.000,293,11018980,13405,0,1729359153,12966.2990144,65.79862329000025,53461.24775472 2024-10-19,17:32:35.000,293,11018984,13445,0,1729359154,12966.2990144,65.71403373000066,53461.2757032 2024-10-19,17:32:36.000,293,11019032,13405,0,1729359155,12966.31922333,65.72108286000002,53461.28967744001 2024-10-19,17:32:37.000,293,11018950,13485,0,1729359156,12966.305750709995,65.66468981999788,53461.35256152 2024-10-19,17:32:38.000,293,11019005,13405,0,1729359157,12966.31248701999,65.62239504000172,53461.436406960005 2024-10-19,17:32:39.000,293,11019002,13445,0,1729359158,12966.33269594999,65.58010025999829,53461.40845848001 2024-10-19,17:32:40.000,293,11018998,13285,0,1729359159,12966.346168569995,65.51665809000406,53461.436406960005 2024-10-19,17:32:41.000,293,11018975,13445,0,1729359160,12966.37311380999,65.47436331000063,53461.46435544 2024-10-19,17:32:42.000,293,11019027,13525,0,1729359161,12966.325959639995,65.42501939999784,53461.46435544 2024-10-19,17:32:43.000,293,11019014,13445,0,1729359162,12966.37985012,65.3615772300036,53461.47134256 2024-10-19,17:32:44.000,293,11018958,13525,0,1729359163,12966.35290487999,65.28403680000338,53461.49230392 2024-10-19,17:32:45.000,293,11019046,13365,0,1729359164,12966.325959639995,65.26288940999802,53461.52723952001 2024-10-19,17:32:46.000,293,11018981,13325,0,1729359165,12966.33269594999,65.15715246000036,53461.54820088001 2024-10-19,17:32:47.000,293,11019020,13325,0,1729359166,12966.325959639995,65.13600507000228,53461.534226640004 2024-10-19,17:32:48.000,293,11018975,13445,0,1729359167,12966.366377499995,65.12895594000292,53461.54820088001 2024-10-19,17:32:49.000,293,11018979,13405,0,1729359168,12966.39332273999,65.03731725000398,53461.63204632 2024-10-19,17:32:50.000,293,11019031,13405,0,1729359169,12966.39332273999,65.01616985999863,53461.54121376 2024-10-19,17:32:51.000,293,11019035,13325,0,1729359170,12966.40005905,64.98797334000119,53461.534226640004 2024-10-19,17:32:52.000,293,11019008,13405,0,1729359171,12966.44047691,64.91748204000032,53461.5901236 2024-10-19,17:32:53.000,293,11018984,13405,0,1729359172,12966.467422149995,64.92453116999968,53461.61108496 2024-10-19,17:32:54.000,293,11019022,13525,0,1729359173,12966.46068584,64.87518726000417,53461.63903344 2024-10-19,17:32:55.000,293,11018958,13285,0,1729359174,12966.51457631999,64.86108899999817,53461.68794328 2024-10-19,17:32:56.000,293,11019014,13485,0,1729359175,12966.5011037,64.79764683000394,53461.66698192001 2024-10-19,17:32:57.000,293,11018978,13165,0,1729359176,12966.51457631999,64.76945030999923,53461.722878880006 2024-10-19,17:32:58.000,293,11019046,13325,0,1729359177,12966.548257869996,64.72715553000307,53461.673969040006 2024-10-19,17:32:59.000,293,11019029,13405,0,1729359178,12966.595412039991,64.67781162000028,53461.71589176001 2024-10-19,17:33:00.000,293,11018986,13445,0,1729359179,12966.56173049,64.6566642300022,53461.69493040001 2024-10-19,17:33:01.000,293,11018984,13645,0,1729359180,12966.568466799996,64.60732031999942,53461.70890464 2024-10-19,17:33:02.000,293,11019028,13445,0,1729359181,12966.588675729996,64.60027119000006,53461.771788720005 2024-10-19,17:33:03.000,293,11018976,13325,0,1729359182,12966.595412039991,64.56502554000326,53461.78576296 2024-10-19,17:33:04.000,293,11019029,13525,0,1729359183,12966.642566210001,64.47338685000432,53461.77877584 2024-10-19,17:33:05.000,293,11019019,13365,0,1729359184,12966.642566210001,64.4451903299996,53461.74384024001 2024-10-19,17:33:06.000,293,11018930,13325,0,1729359185,12966.615620969991,64.42404294000153,53461.79275008001 2024-10-19,17:33:07.000,293,11018991,13325,0,1729359186,12966.656038829991,64.40994468000281,53461.80672432 2024-10-19,17:33:08.000,293,11019005,13605,0,1729359187,12966.615620969991,64.40994468000281,53461.85563416 2024-10-19,17:33:09.000,293,11019023,13165,0,1729359188,12966.656038829991,64.33240425000258,53461.869608400004 2024-10-19,17:33:10.000,293,11018963,13245,0,1729359189,12966.615620969991,64.29715859999851,53461.77877584 2024-10-19,17:33:11.000,293,11018998,13285,0,1729359190,12966.676247759991,64.28306033999979,53461.7997372 2024-10-19,17:33:12.000,293,11018984,13405,0,1729359191,12966.662775140001,64.19142165000085,53461.80672432 2024-10-19,17:33:13.000,293,11019020,13405,0,1729359192,12966.642566210001,64.15617600000405,53461.869608400004 2024-10-19,17:33:14.000,293,11019008,13485,0,1729359193,12966.642566210001,64.15617600000405,53461.820698560005 2024-10-19,17:33:15.000,293,11018958,13205,0,1729359194,12966.709929309996,64.19142165000085,53461.904544 2024-10-19,17:33:16.000,293,11018969,13485,0,1729359195,12966.736874549992,64.17027426000277,53461.89755688 2024-10-19,17:33:17.000,293,11018987,13445,0,1729359196,12966.696456689991,64.1350286099987,53461.78576296 2024-10-19,17:33:18.000,293,11019003,13645,0,1729359197,12966.757083479992,64.11388122000062,53461.869608400004 2024-10-19,17:33:19.000,293,11018985,13245,0,1729359198,12966.784028720002,64.06453730999783,53461.88358264001 2024-10-19,17:33:20.000,293,11018959,13245,0,1729359199,12966.784028720002,64.07158644000447,53461.87659552 2024-10-19,17:33:21.000,293,11019028,13445,0,1729359200,12966.810973959997,64.04338991999975,53461.890569760006 2024-10-19,17:33:22.000,293,11019011,13285,0,1729359201,12966.817710269992,63.979947749998246,53461.939479600005 2024-10-19,17:33:23.000,293,11018980,13365,0,1729359202,12966.885073370002,64.01519340000232,53461.939479600005 2024-10-19,17:33:24.000,293,11019017,13445,0,1729359203,12966.891809679997,64.00814427000296,53461.89755688 2024-10-19,17:33:25.000,293,11019036,13125,0,1729359204,12966.912018609997,64.00814427000296,53461.92550536 2024-10-19,17:33:26.000,293,11018975,13325,0,1729359205,12966.925491230002,64.01519340000232,53461.91851824 2024-10-19,17:33:27.000,293,11018916,13405,0,1729359206,12967.040008499993,63.98699688000488,53461.92550536 2024-10-19,17:33:28.000,293,11019012,13565,0,1729359207,12967.060217429993,63.96584948999953,53461.9744152 2024-10-19,17:33:29.000,293,11019013,13365,0,1729359208,12967.114107909998,63.95880036000017,53461.91851824 2024-10-19,17:33:30.000,293,11019029,13485,0,1729359209,12967.080426359993,63.979947749998246,53461.94646672 2024-10-19,17:33:31.000,293,11018927,13645,0,1729359210,12967.167998389988,63.95880036000017,53462.01633792 2024-10-19,17:33:32.000,293,11018946,13165,0,1729359211,12967.167998389988,63.95175123000081,53461.96742808 2024-10-19,17:33:33.000,293,11018981,13525,0,1729359212,12967.208416249989,63.916505580004014,53461.96742808 2024-10-19,17:33:34.000,293,11018967,13365,0,1729359213,12967.228625179989,63.90240731999802,53462.02332504 2024-10-19,17:33:35.000,293,11018977,13445,0,1729359214,12967.228625179989,63.853063410002505,53462.0442864 2024-10-19,17:33:36.000,293,11019011,13445,0,1729359215,12967.282515659994,63.817817759998434,53462.037299280004 2024-10-19,17:33:37.000,293,11018964,13365,0,1729359216,12967.34987875999,63.817817759998434,53462.0442864 2024-10-19,17:33:38.000,293,11019011,13405,0,1729359217,12967.376823999999,63.76847385000292,53462.07223488 2024-10-19,17:33:39.000,293,11018947,13525,0,1729359218,12967.41050554999,63.73322819999885,53462.1141576 2024-10-19,17:33:40.000,293,11019064,13605,0,1729359219,12967.423978169994,63.74027732999821,53462.12114472 2024-10-19,17:33:41.000,293,11019019,13405,0,1729359220,12967.43745079,63.71912994000013,53462.14210608 2024-10-19,17:33:42.000,293,11018990,13485,0,1729359221,12967.45765972,63.69093342000269,53462.16306744 2024-10-19,17:33:43.000,293,11019010,13285,0,1729359222,12967.484604959995,63.669786030004616,53462.17005456001 2024-10-19,17:33:44.000,293,11018996,13245,0,1729359223,12967.53849544,63.59929473000375,53462.19800304001 2024-10-19,17:33:45.000,293,11019036,13245,0,1729359224,12967.525022819995,63.59929473000375,53462.21896440001 2024-10-19,17:33:46.000,293,11019025,13405,0,1729359225,12967.545231749995,63.571098209999036,53462.24691288001 2024-10-19,17:33:47.000,293,11018939,13285,0,1729359226,12967.61259484999,63.51470517000416,53462.24691288001 2024-10-19,17:33:48.000,293,11018944,13405,0,1729359227,12967.65301270999,63.47241039000073,53462.30280984 2024-10-19,17:33:49.000,293,11019034,13325,0,1729359228,12967.67995795,63.47241039000073,53462.34473256001 2024-10-19,17:33:50.000,293,11018946,13285,0,1729359229,12967.75405735999,63.451263000002655,53462.33774544001 2024-10-19,17:33:51.000,293,11018981,13525,0,1729359230,12967.75405735999,63.444213870003296,53462.30979696 2024-10-19,17:33:52.000,293,11018948,13445,0,1729359231,12967.75405735999,63.5429016900016,53462.35171968 2024-10-19,17:33:53.000,293,11019033,13445,0,1729359232,12967.7810026,63.52175430000352,53462.35171968 2024-10-19,17:33:54.000,293,11018968,13365,0,1729359233,12967.80121153,63.52175430000352,53462.33075832 2024-10-19,17:33:55.000,293,11018962,13365,0,1729359234,12967.828156769996,63.48650864999945,53462.37966816 2024-10-19,17:33:56.000,293,11018997,13405,0,1729359235,12967.828156769996,63.47945952000009,53462.40062952 2024-10-19,17:33:57.000,293,11018995,13525,0,1729359236,12967.828156769996,63.451263000002655,53462.428578 2024-10-19,17:33:58.000,293,11018990,13085,0,1729359237,12967.814684149991,63.458312130002014,53462.47050072 2024-10-19,17:33:59.000,293,11019027,13565,0,1729359238,12967.82142046,63.444213870003296,53462.47050072 2024-10-19,17:34:00.000,293,11018990,13485,0,1729359239,12967.828156769996,63.43716474000394,53462.47050072 2024-10-19,17:34:01.000,293,11019011,13445,0,1729359240,12967.80121153,63.43011561000458,53462.47050072 2024-10-19,17:34:02.000,293,11019047,13445,0,1729359241,12967.848365699996,63.41601734999858,53462.55434616001 2024-10-19,17:34:03.000,293,11018972,13325,0,1729359242,12967.855102009991,63.345526049997716,53462.55434616001 2024-10-19,17:34:04.000,293,11018960,13205,0,1729359243,12967.828156769996,63.28913301000284,53462.55434616001 2024-10-19,17:34:05.000,293,11018984,13605,0,1729359244,12967.834893079991,63.275034750004124,53462.58928176 2024-10-19,17:34:06.000,293,11019028,13365,0,1729359245,12967.84162939,63.24683822999941,53462.5683204 2024-10-19,17:34:07.000,293,11018943,13525,0,1729359246,12967.875310939991,63.232739970000694,53462.561333280006 2024-10-19,17:34:08.000,293,11019030,13285,0,1729359247,12967.875310939991,63.176346929998545,53462.58229464001 2024-10-19,17:34:09.000,293,11018993,13365,0,1729359248,12967.882047250001,63.162248669999826,53462.60325600001 2024-10-19,17:34:10.000,293,11019034,13245,0,1729359249,12967.902256180001,63.13405215000239,53462.57530752 2024-10-19,17:34:11.000,293,11019017,13405,0,1729359250,12967.942674040001,63.09880649999832,53462.63120448001 2024-10-19,17:34:12.000,293,11019002,13165,0,1729359251,12967.983091900001,63.09175736999896,53462.64517872 2024-10-19,17:34:13.000,293,11019027,13605,0,1729359252,12967.969619279997,63.09880649999832,53462.64517872 2024-10-19,17:34:14.000,293,11019005,13405,0,1729359253,12967.956146659992,63.09175736999896,53462.64517872 2024-10-19,17:34:15.000,293,11018990,13605,0,1729359254,12968.023509760002,63.14815041000111,53462.708062800004 2024-10-19,17:34:16.000,293,11018995,13445,0,1729359255,12968.030246069997,63.14815041000111,53462.71504992 2024-10-19,17:34:17.000,293,11018956,13245,0,1729359256,12968.036982379992,63.14815041000111,53462.7429984 2024-10-19,17:34:18.000,293,11019007,13405,0,1729359257,12968.104345480002,63.13405215000239,53462.74998552001 2024-10-19,17:34:19.000,293,11019001,13405,0,1729359258,12968.111081789997,63.11995389000367,53462.68011432001 2024-10-19,17:34:20.000,293,11019013,13245,0,1729359259,12968.144763340002,63.10585562999768,53462.69408856 2024-10-19,17:34:21.000,293,11018995,13485,0,1729359260,12968.144763340002,63.11290476000431,53462.71504992 2024-10-19,17:34:22.000,293,11019022,13285,0,1729359261,12968.151499649997,63.09880649999832,53462.76395976 2024-10-19,17:34:23.000,293,11018993,13485,0,1729359262,12968.198653819993,63.06356085000152,53462.80588248 2024-10-19,17:34:24.000,293,11019002,13365,0,1729359263,12968.191917509997,63.042413460003445,53462.74998552001 2024-10-19,17:34:25.000,293,11019009,13285,0,1729359264,12968.232335369998,63.02831520000473,53462.71504992 2024-10-19,17:34:26.000,293,11019039,13405,0,1729359265,12968.266016920003,62.97897129000194,53462.7429984 2024-10-19,17:34:27.000,293,11018984,13245,0,1729359266,12968.333380019998,62.91552912000043,53462.8128696 2024-10-19,17:34:28.000,293,11018960,13485,0,1729359267,12968.400743119993,62.88028347000363,53462.75697264 2024-10-19,17:34:29.000,293,11018993,13485,0,1729359268,12968.420952049994,62.823890430001484,53462.76395976 2024-10-19,17:34:30.000,293,11019001,13165,0,1729359269,12968.461369909994,62.767497389999335,53462.77094688001 2024-10-19,17:34:31.000,293,11018996,13325,0,1729359270,12968.474842529999,62.774546519998694,53462.77094688001 2024-10-19,17:34:32.000,293,11018967,13325,0,1729359271,12968.528733009989,62.72520261000318,53462.777934000005 2024-10-19,17:34:33.000,293,11019009,13445,0,1729359272,12968.562414559994,62.67585870000039,53462.86177944 2024-10-19,17:34:34.000,293,11019032,13325,0,1729359273,12968.602832419994,62.577170880002086,53462.79190824 2024-10-19,17:34:35.000,293,11019036,13525,0,1729359274,12968.60956872999,62.57012175000273,53462.78492112 2024-10-19,17:34:36.000,293,11018983,13525,0,1729359275,12968.64998658999,62.56307262000337,53462.83383096 2024-10-19,17:34:37.000,293,11018972,13445,0,1729359276,12968.663459209994,62.48553219000314,53462.85479232 2024-10-19,17:34:38.000,293,11018988,13165,0,1729359277,12968.784712789995,62.4925813200025,53462.83383096 2024-10-19,17:34:39.000,293,11019001,13605,0,1729359278,12968.81839434,62.47143393000442,53462.85479232 2024-10-19,17:34:40.000,293,11018944,13245,0,1729359279,12968.85207588999,62.45733566999843,53462.86876656001 2024-10-19,17:34:41.000,293,11018994,13565,0,1729359280,12968.89249374999,62.4925813200025,53462.88972792001 2024-10-19,17:34:42.000,293,11018951,13245,0,1729359281,12968.91943899,62.46438479999779,53462.875753680004 2024-10-19,17:34:43.000,293,11018957,13485,0,1729359282,12968.946384229996,62.45733566999843,53462.91068928 2024-10-19,17:34:44.000,293,11018981,13205,0,1729359283,12968.986802089996,62.44323740999971,53462.896715040006 2024-10-19,17:34:45.000,293,11018970,13485,0,1729359284,12969.033956259991,62.42913915000099,53462.896715040006 2024-10-19,17:34:46.000,293,11018985,13525,0,1729359285,12969.101319360001,62.42209002000163,53462.98754760001 2024-10-19,17:34:47.000,293,11018989,13445,0,1729359286,12969.108055669996,62.45028653999907,53462.97357336 2024-10-19,17:34:48.000,293,11018993,13525,0,1729359287,12969.161946150001,62.407991760002915,53463.0224832 2024-10-19,17:34:49.000,293,11018965,13245,0,1729359288,12969.161946150001,62.400942630003556,53462.98056048 2024-10-19,17:34:50.000,293,11018964,13565,0,1729359289,12969.209100319997,62.42209002000163,53462.97357336 2024-10-19,17:34:51.000,293,11018993,13485,0,1729359290,12969.276463419992,62.34454959000141,53463.00850896001 2024-10-19,17:34:52.000,293,11018959,13285,0,1729359291,12969.296672349992,62.30930394000461,53463.0224832 2024-10-19,17:34:53.000,293,11019015,13165,0,1729359292,12969.357299139992,62.32340220000333,53463.02947032 2024-10-19,17:34:54.000,293,11018998,13445,0,1729359293,12969.370771759997,62.302254809997976,53463.02947032 2024-10-19,17:34:55.000,293,11018975,13485,0,1729359294,12969.438134859993,62.28815654999926,53463.03645744001 2024-10-19,17:34:56.000,293,11019047,13725,0,1729359295,12969.458343789993,62.27405829000054,53463.05741880001 2024-10-19,17:34:57.000,293,11018998,13565,0,1729359296,12969.471816409998,62.231763510004384,53463.07139304 2024-10-19,17:34:58.000,293,11018940,13205,0,1729359297,12969.552652129998,62.175370470002235,53463.03645744001 2024-10-19,17:34:59.000,293,11018963,13525,0,1729359298,12969.613278919998,62.21766524999839,53463.05741880001 2024-10-19,17:35:00.000,293,11019012,13445,0,1729359299,12969.673905709999,62.182419600001595,53463.0224832 2024-10-19,17:35:01.000,293,11019002,13605,0,1729359300,12969.721059879994,62.21061611999903,53463.09934152 2024-10-19,17:35:02.000,293,11018972,13365,0,1729359301,12969.80863190999,62.182419600001595,53463.12030288 2024-10-19,17:35:03.000,293,11018940,13445,0,1729359302,12969.882731319994,62.168321340002876,53463.12729 2024-10-19,17:35:04.000,293,11019036,13525,0,1729359303,12969.84904976999,62.25291090000246,53463.18318696001 2024-10-19,17:35:05.000,293,11019006,13325,0,1729359304,12969.882731319994,62.27405829000054,53463.12030288 2024-10-19,17:35:06.000,293,11018984,13245,0,1729359305,12969.89620394,62.26700916000118,53463.12030288 2024-10-19,17:35:07.000,293,11018950,13565,0,1729359306,12969.902940249995,62.31635307000397,53463.0923544 2024-10-19,17:35:08.000,293,11018968,13445,0,1729359307,12969.95009441999,62.33750046000205,53463.09934152 2024-10-19,17:35:09.000,293,11018943,13605,0,1729359308,12969.99724859,62.3797952399982,53463.16921272 2024-10-19,17:35:10.000,293,11018935,13285,0,1729359309,12969.963567039995,62.415040890002274,53463.09934152 2024-10-19,17:35:11.000,293,11018992,13405,0,1729359310,12970.03766645,62.43618828000035,53463.09934152 2024-10-19,17:35:12.000,293,11018926,13485,0,1729359311,12970.05113906999,62.45733566999843,53463.17619984001 2024-10-19,17:35:13.000,293,11018961,13405,0,1729359312,12970.05787538,62.52077783999994,53463.15523848001 2024-10-19,17:35:14.000,293,11018976,13525,0,1729359313,12970.084820619995,62.527826969999296,53463.162225600005 2024-10-19,17:35:15.000,293,11018977,13405,0,1729359314,12970.105029549995,62.534876099998655,53463.17619984001 2024-10-19,17:35:16.000,293,11018980,13165,0,1729359315,12970.15892003,62.577170880002086,53463.18318696001 2024-10-19,17:35:17.000,293,11018968,13565,0,1729359316,12970.17239264999,62.56307262000337,53463.232096800006 2024-10-19,17:35:18.000,293,11019016,13605,0,1729359317,12970.21954682,62.59831827000016,53463.1971612 2024-10-19,17:35:19.000,293,11018995,13645,0,1729359318,12970.23975575,62.61241652999888,53463.20414832001 2024-10-19,17:35:20.000,293,11018983,13205,0,1729359319,12970.280173610001,62.626514790004876,53463.22510968001 2024-10-19,17:35:21.000,293,11018983,13565,0,1729359320,12970.293646229991,62.577170880002086,53463.2670324 2024-10-19,17:35:22.000,293,11018918,13445,0,1729359321,12970.293646229991,62.626514790004876,53463.25305816001 2024-10-19,17:35:23.000,293,11019013,13445,0,1729359322,12970.340800400001,62.65471131000231,53463.30895512 2024-10-19,17:35:24.000,293,11018958,13205,0,1729359323,12970.361009330001,62.65471131000231,53463.2670324 2024-10-19,17:35:25.000,293,11018973,13365,0,1729359324,12970.381218260001,62.66880957000103,53463.35786496 2024-10-19,17:35:26.000,293,11019006,13245,0,1729359325,12970.394690879992,62.68290782999975,53463.34389072001 2024-10-19,17:35:27.000,293,11018992,13405,0,1729359326,12970.387954569997,62.70405521999783,53463.35087784001 2024-10-19,17:35:28.000,293,11018981,13445,0,1729359327,12970.441845050002,62.70405521999783,53463.378826320004 2024-10-19,17:35:29.000,293,11018981,13525,0,1729359328,12970.441845050002,62.73225174000254,53463.4067748 2024-10-19,17:35:30.000,293,11018940,13565,0,1729359329,12970.448581359997,62.78159564999805,53463.42074904001 2024-10-19,17:35:31.000,293,11018983,13085,0,1729359330,12970.441845050002,62.753399130000616,53463.41376192 2024-10-19,17:35:32.000,293,11018956,13605,0,1729359331,12970.468790289997,62.7393008700019,53463.45568464 2024-10-19,17:35:33.000,293,11018930,13445,0,1729359332,12970.462053980002,62.753399130000616,53463.42773616 2024-10-19,17:35:34.000,293,11018935,13565,0,1729359333,12970.495735529992,62.7393008700019,53463.45568464 2024-10-19,17:35:35.000,293,11018942,13445,0,1729359334,12970.515944459992,62.71815348000382,53463.497607360005 2024-10-19,17:35:36.000,293,11018975,13485,0,1729359335,12970.536153389992,62.71110435000446,53463.49062024001 2024-10-19,17:35:37.000,293,11018990,13325,0,1729359336,12970.549626009997,62.73225174000254,53463.46965888001 2024-10-19,17:35:38.000,293,11018983,13405,0,1729359337,12970.563098630002,62.73225174000254,53463.48363312 2024-10-19,17:35:39.000,293,11018976,13525,0,1729359338,12970.637198039993,62.760448259999976,53463.51856872001 2024-10-19,17:35:40.000,293,11018912,13485,0,1729359339,12970.603516490002,62.78864478000469,53463.50459448 2024-10-19,17:35:41.000,293,11018960,13205,0,1729359340,12970.643934350002,62.816841300002125,53463.60241416 2024-10-19,17:35:42.000,293,11018975,13485,0,1729359341,12970.596780179992,62.79569391000405,53463.56049144001 2024-10-19,17:35:43.000,293,11019007,13325,0,1729359342,12970.603516490002,62.760448259999976,53463.56049144001 2024-10-19,17:35:44.000,293,11018937,13405,0,1729359343,12970.596780179992,62.74635000000126,53463.56049144001 2024-10-19,17:35:45.000,293,11019028,13365,0,1729359344,12970.596780179992,62.74635000000126,53463.57446568 2024-10-19,17:35:46.000,293,11019026,13285,0,1729359345,12970.583307560002,62.73225174000254,53463.51856872001 2024-10-19,17:35:47.000,293,11018957,13245,0,1729359346,12970.549626009997,62.73225174000254,53463.57446568 2024-10-19,17:35:48.000,293,11018998,13605,0,1729359347,12970.488999219997,62.753399130000616,53463.53953008001 2024-10-19,17:35:49.000,293,11018966,13405,0,1729359348,12970.482262910002,62.802743040003406,53463.546517200004 2024-10-19,17:35:50.000,293,11018998,13325,0,1729359349,12970.462053980002,62.802743040003406,53463.50459448 2024-10-19,17:35:51.000,293,11018966,13605,0,1729359350,12970.482262910002,62.79569391000405,53463.567478560006 2024-10-19,17:35:52.000,293,11019018,13245,0,1729359351,12970.401427190001,62.85913607999828,53463.58843992001 2024-10-19,17:35:53.000,293,11018978,13165,0,1729359352,12970.374481949992,62.85913607999828,53463.53254296 2024-10-19,17:35:54.000,293,11019010,13445,0,1729359353,12970.347536709996,62.90143086000171,53463.49062024001 2024-10-19,17:35:55.000,293,11018983,13245,0,1729359354,12970.347536709996,62.91552912000043,53463.52555584 2024-10-19,17:35:56.000,293,11018981,13565,0,1729359355,12970.307118849996,62.90847999000107,53463.56049144001 2024-10-19,17:35:57.000,293,11018959,13245,0,1729359356,12970.280173610001,62.91552912000043,53463.52555584 2024-10-19,17:35:58.000,293,11019018,13405,0,1729359357,12970.266700989996,62.89438173000235,53463.53953008001 2024-10-19,17:35:59.000,293,11018980,13565,0,1729359358,12970.233019439991,62.88733260000299,53463.448697520005 2024-10-19,17:36:00.000,293,11019036,13285,0,1729359359,12970.185865269996,62.809792170002765,53463.448697520005 2024-10-19,17:36:01.000,293,11019014,13085,0,1729359360,12970.165656339996,62.767497389999335,53463.42074904001 2024-10-19,17:36:02.000,293,11019012,13365,0,1729359361,12970.125238479995,62.78864478000469,53463.42074904001 2024-10-19,17:36:03.000,293,11018960,13085,0,1729359362,12970.13197478999,62.74635000000126,53463.4067748 2024-10-19,17:36:04.000,293,11018965,13285,0,1729359363,12970.145447409996,62.68995695999911,53463.399787680006 2024-10-19,17:36:05.000,293,11018997,13245,0,1729359364,12970.07808431,62.67585870000039,53463.45568464 2024-10-19,17:36:06.000,293,11018983,13485,0,1729359365,12970.11850217,62.64766218000295,53463.41376192 2024-10-19,17:36:07.000,293,11019012,13565,0,1729359366,12970.15218371999,62.59831827000016,53463.4067748 2024-10-19,17:36:08.000,293,11018989,13405,0,1729359367,12970.11850217,62.57012175000273,53463.35087784001 2024-10-19,17:36:09.000,293,11018994,13485,0,1729359368,12970.11850217,62.57012175000273,53463.378826320004 2024-10-19,17:36:10.000,293,11018984,13405,0,1729359369,12970.105029549995,62.541925229998014,53463.35087784001 2024-10-19,17:36:11.000,293,11018999,13205,0,1729359370,12970.064611689995,62.57012175000273,53463.37183920001 2024-10-19,17:36:12.000,293,11018995,13365,0,1729359371,12970.084820619995,62.51372871000058,53463.329916480005 2024-10-19,17:36:13.000,293,11018993,13405,0,1729359372,12970.105029549995,62.55602349000401,53463.329916480005 2024-10-19,17:36:14.000,293,11018937,13405,0,1729359373,12970.084820619995,62.55602349000401,53463.30196800001 2024-10-19,17:36:15.000,293,11018938,13325,0,1729359374,12970.125238479995,62.584220010001445,53463.31594224 2024-10-19,17:36:16.000,293,11018964,13365,0,1729359375,12970.19260157999,62.626514790004876,53463.24607104 2024-10-19,17:36:17.000,293,11019002,13685,0,1729359376,12970.17239264999,62.65471131000231,53463.1971612 2024-10-19,17:36:18.000,293,11018990,13725,0,1729359377,12970.17239264999,62.72520261000318,53463.24607104 2024-10-19,17:36:19.000,293,11019003,13765,0,1729359378,12970.15892003,62.753399130000616,53463.18318696001 2024-10-19,17:36:20.000,293,11018980,13405,0,1729359379,12970.246492059996,62.816841300002125,53463.18318696001 2024-10-19,17:36:21.000,293,11019002,13485,0,1729359380,12970.212810509991,62.85208694999892,53463.12030288 2024-10-19,17:36:22.000,293,11019021,13405,0,1729359381,12970.21954682,62.84503781999956,53463.14825136 2024-10-19,17:36:23.000,293,11018970,13485,0,1729359382,12970.206074199996,62.90143086000171,53463.15523848001 2024-10-19,17:36:24.000,293,11018977,13285,0,1729359383,12970.19933789,62.873234340004274,53463.12729 2024-10-19,17:36:25.000,293,11018999,13605,0,1729359384,12970.15892003,62.91552912000043,53463.113315760005 2024-10-19,17:36:26.000,293,11018957,13165,0,1729359385,12970.125238479995,62.943725639997865,53463.09934152 2024-10-19,17:36:27.000,293,11019045,13565,0,1729359386,12970.125238479995,62.936676509998506,53463.09934152 2024-10-19,17:36:28.000,293,11018978,13525,0,1729359387,12970.09829324,62.936676509998506,53463.03645744001 2024-10-19,17:36:29.000,293,11018976,13365,0,1729359388,12970.084820619995,62.95782390000386,53463.0224832 2024-10-19,17:36:30.000,293,11018967,13645,0,1729359389,12970.03766645,62.92962737999915,53462.97357336 2024-10-19,17:36:31.000,293,11018953,13565,0,1729359390,12970.044402759995,62.936676509998506,53463.01549608001 2024-10-19,17:36:32.000,293,11018944,13245,0,1729359391,12970.044402759995,62.90847999000107,53462.994534720005 2024-10-19,17:36:33.000,293,11018975,13445,0,1729359392,12969.983775969995,62.866185210004915,53463.00152184 2024-10-19,17:36:34.000,293,11018966,13245,0,1729359393,12969.963567039995,62.78864478000469,53462.97357336 2024-10-19,17:36:35.000,293,11018950,13405,0,1729359394,12969.943358109995,62.78864478000469,53463.00152184 2024-10-19,17:36:36.000,293,11018967,13285,0,1729359395,12969.9366218,62.760448259999976,53462.98056048 2024-10-19,17:36:37.000,293,11018937,13405,0,1729359396,12969.963567039995,62.71815348000382,53462.952612 2024-10-19,17:36:38.000,293,11018974,13485,0,1729359397,12969.95009441999,62.71815348000382,53462.98056048 2024-10-19,17:36:39.000,293,11018989,13485,0,1729359398,12969.90967655999,62.71815348000382,53462.95959912 2024-10-19,17:36:40.000,293,11018984,13245,0,1729359399,12969.943358109995,62.71815348000382,53462.952612 2024-10-19,17:36:41.000,293,11019008,13565,0,1729359400,12969.963567039995,62.73225174000254,53462.945624880005 2024-10-19,17:36:42.000,293,11019009,13565,0,1729359401,12970.01072120999,62.774546519998694,53462.91767640001 2024-10-19,17:36:43.000,293,11019034,13365,0,1729359402,12969.99724859,62.753399130000616,53462.945624880005 2024-10-19,17:36:44.000,293,11018990,13245,0,1729359403,12970.05113906999,62.767497389999335,53462.92466352 2024-10-19,17:36:45.000,293,11019034,13325,0,1729359404,12970.07134799999,62.84503781999956,53462.90370216 2024-10-19,17:36:46.000,293,11019006,13485,0,1729359405,12970.084820619995,62.84503781999956,53462.92466352 2024-10-19,17:36:47.000,293,11019016,13485,0,1729359406,12970.125238479995,62.88028347000363,53462.88972792001 2024-10-19,17:36:48.000,293,11018943,13405,0,1729359407,12970.15892003,62.95782390000386,53462.84780520001 2024-10-19,17:36:49.000,293,11018996,13405,0,1729359408,12970.15892003,62.96487303000322,53462.79190824 2024-10-19,17:36:50.000,293,11018980,13485,0,1729359409,12970.145447409996,63.035364330004086,53462.81985672001 2024-10-19,17:36:51.000,293,11018997,13365,0,1729359410,12970.15892003,63.09175736999896,53462.79889536001 2024-10-19,17:36:52.000,293,11018943,13285,0,1729359411,12970.11850217,63.14110128000175,53462.777934000005 2024-10-19,17:36:53.000,293,11018984,13445,0,1729359412,12970.11176585999,63.20454345000326,53462.83383096 2024-10-19,17:36:54.000,293,11018962,13685,0,1729359413,12970.105029549995,63.225690840001334,53462.8128696 2024-10-19,17:36:55.000,293,11018965,13405,0,1729359414,12970.064611689995,63.211592580002616,53462.79190824 2024-10-19,17:36:56.000,293,11018962,13245,0,1729359415,12970.05787538,63.26093648999813,53462.79190824 2024-10-19,17:36:57.000,293,11019038,13485,0,1729359416,12970.044402759995,63.26093648999813,53462.80588248 2024-10-19,17:36:58.000,293,11019020,13525,0,1729359417,12970.07808431,63.28913301000284,53462.80588248 2024-10-19,17:36:59.000,293,11018939,13325,0,1729359418,12970.07134799999,63.232739970000694,53462.76395976 2024-10-19,17:37:00.000,293,11018996,13405,0,1729359419,12970.07134799999,63.28913301000284,53462.8128696 2024-10-19,17:37:01.000,293,11018978,13245,0,1729359420,12970.11176585999,63.267985620004765,53462.8128696 2024-10-19,17:37:02.000,293,11018944,13285,0,1729359421,12970.11850217,63.275034750004124,53462.79889536001 2024-10-19,17:37:03.000,293,11018992,13525,0,1729359422,12970.11850217,63.25388735999877,53462.79889536001 2024-10-19,17:37:04.000,293,11019009,13605,0,1729359423,12970.13197478999,63.2961821400022,53462.78492112 2024-10-19,17:37:05.000,293,11018935,13325,0,1729359424,12970.1387111,63.32437865999964,53462.81985672001 2024-10-19,17:37:06.000,293,11018964,13485,0,1729359425,12970.165656339996,63.31732953000028,53462.777934000005 2024-10-19,17:37:07.000,293,11019039,13285,0,1729359426,12970.212810509991,63.26093648999813,53462.78492112 2024-10-19,17:37:08.000,293,11018969,13445,0,1729359427,12970.233019439991,63.31732953000028,53462.80588248 2024-10-19,17:37:09.000,293,11019030,13565,0,1729359428,12970.307118849996,63.31028040000092,53462.8128696 2024-10-19,17:37:10.000,293,11019007,13565,0,1729359429,12970.286909919996,63.345526049997716,53462.826843840005 2024-10-19,17:37:11.000,293,11018979,13245,0,1729359430,12970.320591470001,63.31732953000028,53462.85479232 2024-10-19,17:37:12.000,293,11018988,13445,0,1729359431,12970.300382540001,63.36667344000307,53462.76395976 2024-10-19,17:37:13.000,293,11018966,13485,0,1729359432,12970.361009330001,63.43011561000458,53462.74998552001 2024-10-19,17:37:14.000,293,11019032,13525,0,1729359433,12970.394690879992,63.42306647999794,53462.76395976 2024-10-19,17:37:15.000,293,11018925,13685,0,1729359434,12970.401427190001,63.458312130002014,53462.79190824 2024-10-19,17:37:16.000,293,11018993,13285,0,1729359435,12970.448581359997,63.46536126000137,53462.79190824 2024-10-19,17:37:17.000,293,11019001,13445,0,1729359436,12970.488999219997,63.55699995000032,53462.77094688001 2024-10-19,17:37:18.000,293,11018973,13485,0,1729359437,12970.482262910002,63.56404907999968,53462.76395976 2024-10-19,17:37:19.000,293,11018961,13645,0,1729359438,12970.556362319992,63.61339299000247,53462.84081808001 2024-10-19,17:37:20.000,293,11018985,13445,0,1729359439,12970.616989109993,63.627491250001185,53462.79889536001 2024-10-19,17:37:21.000,293,11018997,13725,0,1729359440,12970.657406969993,63.61339299000247,53462.8128696 2024-10-19,17:37:22.000,293,11019010,13685,0,1729359441,12970.664143280002,63.61339299000247,53462.80588248 2024-10-19,17:37:23.000,293,11018996,13565,0,1729359442,12970.758451619993,63.585196469997754,53462.77094688001 2024-10-19,17:37:24.000,293,11018922,13525,0,1729359443,12970.765187929988,63.54995082000096,53462.81985672001 2024-10-19,17:37:25.000,293,11018975,13405,0,1729359444,12970.825814719989,63.5429016900016,53462.75697264 2024-10-19,17:37:26.000,293,11019012,13245,0,1729359445,12970.872968889998,63.49355777999881,53462.729024160006 2024-10-19,17:37:27.000,293,11018983,13205,0,1729359446,12970.920123059994,63.43011561000458,53462.7429984 2024-10-19,17:37:28.000,293,11018948,13565,0,1729359447,12970.933595679999,63.345526049997716,53462.76395976 2024-10-19,17:37:29.000,293,11018994,13165,0,1729359448,12970.974013539999,63.32437865999964,53462.729024160006 2024-10-19,17:37:30.000,293,11018955,13325,0,1729359449,12970.947068299989,63.28208388000348,53462.75697264 2024-10-19,17:37:31.000,293,11018999,13365,0,1729359450,12970.953804609999,63.267985620004765,53462.777934000005 2024-10-19,17:37:32.000,293,11019010,13525,0,1729359451,12970.947068299989,63.211592580002616,53462.79889536001 2024-10-19,17:37:33.000,293,11019030,13405,0,1729359452,12970.899914129994,63.218641710001975,53462.777934000005 2024-10-19,17:37:34.000,293,11018968,13445,0,1729359453,12970.879705199994,63.169297799999185,53462.8128696 2024-10-19,17:37:35.000,293,11018959,13405,0,1729359454,12970.859496269994,63.162248669999826,53462.80588248 2024-10-19,17:37:36.000,293,11019010,13325,0,1729359455,12970.846023649989,63.169297799999185,53462.777934000005 2024-10-19,17:37:37.000,293,11018956,13485,0,1729359456,12970.805605789988,63.14815041000111,53462.75697264 2024-10-19,17:37:38.000,293,11018985,13525,0,1729359457,12970.778660549993,63.11290476000431,53462.74998552001 2024-10-19,17:37:39.000,293,11018996,13685,0,1729359458,12970.792133169998,63.14815041000111,53462.81985672001 2024-10-19,17:37:40.000,293,11018998,13485,0,1729359459,12970.792133169998,63.11290476000431,53462.75697264 2024-10-19,17:37:41.000,293,11019036,13325,0,1729359460,12970.758451619993,63.14110128000175,53462.83383096 2024-10-19,17:37:42.000,293,11018968,13445,0,1729359461,12970.785396859988,63.12700302000303,53462.777934000005 2024-10-19,17:37:43.000,293,11018986,13485,0,1729359462,12970.792133169998,63.10585562999768,53462.78492112 2024-10-19,17:37:44.000,293,11018976,13805,0,1729359463,12970.798869479993,63.10585562999768,53462.77094688001 2024-10-19,17:37:45.000,293,11019045,13565,0,1729359464,12970.798869479993,63.09880649999832,53462.73601128 2024-10-19,17:37:46.000,293,11019012,13325,0,1729359465,12970.846023649989,63.07060998000088,53462.74998552001 2024-10-19,17:37:47.000,293,11019028,13565,0,1729359466,12970.825814719989,63.01421693999873,53462.74998552001 2024-10-19,17:37:48.000,293,11018991,13725,0,1729359467,12970.846023649989,62.97192216000258,53462.729024160006 2024-10-19,17:37:49.000,293,11018946,13485,0,1729359468,12970.866232579989,62.9507747700045,53462.78492112 2024-10-19,17:37:50.000,293,11018986,13405,0,1729359469,12970.893177819999,62.97897129000194,53462.729024160006 2024-10-19,17:37:51.000,293,11019040,13605,0,1729359470,12970.852759959998,62.91552912000043,53462.77094688001 2024-10-19,17:37:52.000,293,11018952,13485,0,1729359471,12970.846023649989,62.936676509998506,53462.78492112 2024-10-19,17:37:53.000,293,11018934,13325,0,1729359472,12970.852759959998,62.90143086000171,53462.80588248 2024-10-19,17:37:54.000,293,11019036,13405,0,1729359473,12970.839287339993,62.90847999000107,53462.75697264 2024-10-19,17:37:55.000,293,11018993,13605,0,1729359474,12970.859496269994,62.88733260000299,53462.74998552001 2024-10-19,17:37:56.000,293,11018967,13325,0,1729359475,12970.812342099998,62.85913607999828,53462.777934000005 2024-10-19,17:37:57.000,293,11019012,13325,0,1729359476,12970.785396859988,62.866185210004915,53462.77094688001 2024-10-19,17:37:58.000,293,11018994,13565,0,1729359477,12970.765187929988,62.873234340004274,53462.777934000005 2024-10-19,17:37:59.000,293,11019012,13485,0,1729359478,12970.765187929988,62.873234340004274,53462.74998552001 2024-10-19,17:38:00.000,293,11018989,13325,0,1729359479,12970.718033759993,62.90847999000107,53462.79190824 2024-10-19,17:38:01.000,293,11019011,13405,0,1729359480,12970.724770069988,62.90143086000171,53462.7429984 2024-10-19,17:38:02.000,293,11018961,13245,0,1729359481,12970.744978999988,62.88028347000363,53462.78492112 2024-10-19,17:38:03.000,293,11018986,13565,0,1729359482,12970.718033759993,62.823890430001484,53462.777934000005 2024-10-19,17:38:04.000,293,11019015,13485,0,1729359483,12970.771924239998,62.809792170002765,53462.77094688001 2024-10-19,17:38:05.000,293,11018984,13365,0,1729359484,12970.765187929988,62.78159564999805,53462.74998552001 2024-10-19,17:38:06.000,293,11018963,13445,0,1729359485,12970.798869479993,62.71815348000382,53462.68710144 2024-10-19,17:38:07.000,293,11018913,13525,0,1729359486,12970.886441509989,62.69700608999847,53462.68011432001 2024-10-19,17:38:08.000,293,11018988,13565,0,1729359487,12970.920123059994,62.71815348000382,53462.71504992 2024-10-19,17:38:09.000,293,11019016,13445,0,1729359488,12971.000958779994,62.66176044000167,53462.73601128 2024-10-19,17:38:10.000,293,11019043,13405,0,1729359489,12970.98748615999,62.60536739999952,53462.73601128 2024-10-19,17:38:11.000,293,11018995,13485,0,1729359490,12971.000958779994,62.591269140000804,53462.75697264 2024-10-19,17:38:12.000,293,11018993,13365,0,1729359491,12971.06832187999,62.59831827000016,53462.73601128 2024-10-19,17:38:13.000,293,11019015,13365,0,1729359492,12971.08853080999,62.59831827000016,53462.777934000005 2024-10-19,17:38:14.000,293,11019034,13685,0,1729359493,12971.102003429995,62.577170880002086,53462.77094688001 2024-10-19,17:38:15.000,293,11018993,13405,0,1729359494,12971.14915759999,62.591269140000804,53462.80588248 2024-10-19,17:38:16.000,293,11018964,13405,0,1729359495,12971.15589391,62.51372871000058,53462.777934000005 2024-10-19,17:38:17.000,293,11019011,13165,0,1729359496,12971.142421289995,62.55602349000401,53462.79190824 2024-10-19,17:38:18.000,293,11018989,13365,0,1729359497,12971.12894866999,62.527826969999296,53462.83383096 2024-10-19,17:38:19.000,293,11019027,13605,0,1729359498,12971.15589391,62.55602349000401,53462.80588248 2024-10-19,17:38:20.000,293,11019010,13245,0,1729359499,12971.14915759999,62.56307262000337,53462.84780520001 2024-10-19,17:38:21.000,293,11018983,13205,0,1729359500,12971.14915759999,62.60536739999952,53462.75697264 2024-10-19,17:38:22.000,293,11018963,13325,0,1729359501,12971.17610284,62.640613050003594,53462.85479232 2024-10-19,17:38:23.000,293,11018958,13485,0,1729359502,12971.25693856,62.60536739999952,53462.81985672001 2024-10-19,17:38:24.000,293,11018988,13605,0,1729359503,12971.27041117999,62.591269140000804,53462.83383096 2024-10-19,17:38:25.000,293,11019031,13405,0,1729359504,12971.33103796999,62.52077783999994,53462.83383096 2024-10-19,17:38:26.000,293,11019004,13805,0,1729359505,12971.364719519996,62.55602349000401,53462.81985672001 2024-10-19,17:38:27.000,293,11018929,13765,0,1729359506,12971.39840107,62.54897436000465,53462.77094688001 2024-10-19,17:38:28.000,293,11018980,13245,0,1729359507,12971.519654650001,62.54897436000465,53462.85479232 2024-10-19,17:38:29.000,293,11018960,13405,0,1729359508,12971.566808819996,62.55602349000401,53462.81985672001 2024-10-19,17:38:30.000,293,11019009,13605,0,1729359509,12971.600490370001,62.55602349000401,53462.88972792001 2024-10-19,17:38:31.000,293,11018916,13245,0,1729359510,12971.627435609997,62.54897436000465,53462.875753680004 2024-10-19,17:38:32.000,293,11018975,13365,0,1729359511,12971.647644539997,62.577170880002086,53462.875753680004 2024-10-19,17:38:33.000,293,11019007,13325,0,1729359512,12971.701535020002,62.61946565999824,53462.896715040006 2024-10-19,17:38:34.000,293,11018995,13285,0,1729359513,12971.708271329997,62.626514790004876,53462.896715040006 2024-10-19,17:38:35.000,293,11018993,13485,0,1729359514,12971.701535020002,62.64766218000295,53462.85479232 2024-10-19,17:38:36.000,293,11019012,13445,0,1729359515,12971.647644539997,62.633563920004235,53462.88972792001 2024-10-19,17:38:37.000,293,11018986,13405,0,1729359516,12971.640908230002,62.60536739999952,53462.952612 2024-10-19,17:38:38.000,293,11018952,13445,0,1729359517,12971.627435609997,62.60536739999952,53462.98056048 2024-10-19,17:38:39.000,293,11018976,13605,0,1729359518,12971.587017749996,62.584220010001445,53462.952612 2024-10-19,17:38:40.000,293,11018966,13765,0,1729359519,12971.573545129992,62.60536739999952,53462.945624880005 2024-10-19,17:38:41.000,293,11018969,13245,0,1729359520,12971.539863580001,62.52077783999994,53462.93165064 2024-10-19,17:38:42.000,293,11018983,13685,0,1729359521,12971.566808819996,62.49963045000186,53462.91767640001 2024-10-19,17:38:43.000,293,11018987,13565,0,1729359522,12971.553336199991,62.45028653999907,53462.95959912 2024-10-19,17:38:44.000,293,11018972,13485,0,1729359523,12971.553336199991,62.42209002000163,53462.945624880005 2024-10-19,17:38:45.000,293,11018951,13485,0,1729359524,12971.539863580001,62.400942630003556,53462.95959912 2024-10-19,17:38:46.000,293,11018945,13765,0,1729359525,12971.546599889996,62.37274610999884,53462.91767640001 2024-10-19,17:38:47.000,293,11018960,13165,0,1729359526,12971.546599889996,62.32340220000333,53462.96658624001 2024-10-19,17:38:48.000,293,11018985,13605,0,1729359527,12971.560072510001,62.27405829000054,53462.96658624001 2024-10-19,17:38:49.000,293,11018991,13405,0,1729359528,12971.573545129992,62.22471437999775,53462.90370216 2024-10-19,17:38:50.000,293,11018938,13485,0,1729359529,12971.560072510001,62.22471437999775,53462.92466352 2024-10-19,17:38:51.000,293,11018973,13725,0,1729359530,12971.593754059992,62.189468730000954,53462.896715040006 2024-10-19,17:38:52.000,293,11019032,13165,0,1729359531,12971.573545129992,62.20356698999967,53462.90370216 2024-10-19,17:38:53.000,293,11018986,13405,0,1729359532,12971.620699300001,62.16127221000352,53462.90370216 2024-10-19,17:38:54.000,293,11018917,13325,0,1729359533,12971.627435609997,62.182419600001595,53462.945624880005 2024-10-19,17:38:55.000,293,11019025,13525,0,1729359534,12971.620699300001,62.19651786000031,53462.91767640001 2024-10-19,17:38:56.000,293,11019015,13285,0,1729359535,12971.627435609997,62.19651786000031,53462.88972792001 2024-10-19,17:38:57.000,293,11018990,13445,0,1729359536,12971.647644539997,62.238812640003744,53462.91767640001 2024-10-19,17:38:58.000,293,11018965,13245,0,1729359537,12971.620699300001,62.302254809997976,53462.88972792001 2024-10-19,17:38:59.000,293,11018968,13205,0,1729359538,12971.667853469997,62.3938935000042,53462.90370216 2024-10-19,17:39:00.000,293,11018922,13405,0,1729359539,12971.694798709992,62.3797952399982,53462.8827408 2024-10-19,17:39:01.000,293,11018957,13245,0,1729359540,12971.667853469997,62.44323740999971,53462.90370216 2024-10-19,17:39:02.000,293,11018953,13605,0,1729359541,12971.728480259997,62.46438479999779,53462.91767640001 2024-10-19,17:39:03.000,293,11018963,13325,0,1729359542,12971.762161810002,62.51372871000058,53462.826843840005 2024-10-19,17:39:04.000,293,11019024,13685,0,1729359543,12971.782370740002,62.50667958000122,53462.80588248 2024-10-19,17:39:05.000,293,11018982,13605,0,1729359544,12971.816052289993,62.49963045000186,53462.92466352 2024-10-19,17:39:06.000,293,11018947,13445,0,1729359545,12971.876679079993,62.50667958000122,53462.84780520001 2024-10-19,17:39:07.000,293,11018998,13125,0,1729359546,12971.937305869993,62.46438479999779,53462.85479232 2024-10-19,17:39:08.000,293,11018963,13765,0,1729359547,12971.930569559998,62.45028653999907,53462.81985672001 2024-10-19,17:39:09.000,293,11018997,13405,0,1729359548,12971.923833250003,62.43618828000035,53462.83383096 2024-10-19,17:39:10.000,293,11019000,13445,0,1729359549,12971.937305869993,62.3797952399982,53462.80588248 2024-10-19,17:39:11.000,293,11018957,13285,0,1729359550,12971.964251109988,62.365696979999484,53462.85479232 2024-10-19,17:39:12.000,293,11018972,13365,0,1729359551,12972.018141589993,62.33750046000205,53462.875753680004 2024-10-19,17:39:13.000,293,11018992,13325,0,1729359552,12972.038350519993,62.2811074199999,53462.896715040006 2024-10-19,17:39:14.000,293,11018993,13605,0,1729359553,12972.031614209998,62.26700916000118,53462.875753680004 2024-10-19,17:39:15.000,293,11018997,13525,0,1729359554,12971.984460039988,62.25291090000246,53462.896715040006 2024-10-19,17:39:16.000,293,11019036,13245,0,1729359555,12972.004668969988,62.238812640003744,53462.88972792001 2024-10-19,17:39:17.000,293,11018968,13365,0,1729359556,12972.004668969988,62.175370470002235,53462.84081808001 2024-10-19,17:39:18.000,293,11018972,13325,0,1729359557,12971.977723729993,62.21061611999903,53462.85479232 2024-10-19,17:39:19.000,293,11019010,13245,0,1729359558,12971.984460039988,62.21766524999839,53462.84780520001 2024-10-19,17:39:20.000,293,11019038,13445,0,1729359559,12971.964251109988,62.21766524999839,53462.84081808001 2024-10-19,17:39:21.000,293,11018976,13405,0,1729359560,12971.957514799993,62.238812640003744,53462.875753680004 2024-10-19,17:39:22.000,293,11019002,13205,0,1729359561,12971.930569559998,62.20356698999967,53462.84780520001 2024-10-19,17:39:23.000,293,11018959,13565,0,1729359562,12971.930569559998,62.21766524999839,53462.81985672001 2024-10-19,17:39:24.000,293,11019007,13365,0,1729359563,12971.970987419998,62.238812640003744,53462.78492112 2024-10-19,17:39:25.000,293,11018964,13165,0,1729359564,12971.964251109988,62.302254809997976,53462.81985672001 2024-10-19,17:39:26.000,293,11018986,13405,0,1729359565,12971.991196349998,62.26700916000118,53462.8128696 2024-10-19,17:39:27.000,293,11018947,13365,0,1729359566,12972.051823139998,62.26700916000118,53462.86177944 2024-10-19,17:39:28.000,293,11018970,13645,0,1729359567,12972.038350519993,62.25996003000182,53462.83383096 2024-10-19,17:39:29.000,293,11018970,13125,0,1729359568,12972.085504689989,62.25996003000182,53462.81985672001 2024-10-19,17:39:30.000,293,11018977,13245,0,1729359569,12972.119186239994,62.2458617700031,53462.84081808001 2024-10-19,17:39:31.000,293,11019000,13365,0,1729359570,12972.18654933999,62.2458617700031,53462.78492112 2024-10-19,17:39:32.000,293,11018937,13125,0,1729359571,12972.24717612999,62.19651786000031,53462.8128696 2024-10-19,17:39:33.000,293,11018978,13445,0,1729359572,12972.301066609994,62.168321340002876,53462.79190824 2024-10-19,17:39:34.000,293,11018985,13445,0,1729359573,12972.26738505999,62.1471739500048,53462.77094688001 2024-10-19,17:39:35.000,293,11018986,13125,0,1729359574,12972.28759398999,62.10487917000137,53462.826843840005 2024-10-19,17:39:36.000,293,11018965,13325,0,1729359575,12972.27412137,62.04143699999986,53462.84780520001 2024-10-19,17:39:37.000,293,11018952,13325,0,1729359576,12972.30780291999,62.04143699999986,53462.826843840005 2024-10-19,17:39:38.000,293,11018949,13445,0,1729359577,12972.30780291999,61.96389656999963,53462.81985672001 2024-10-19,17:39:39.000,293,11018984,13405,0,1729359578,12972.301066609994,61.98504395999771,53462.826843840005 2024-10-19,17:39:40.000,293,11018969,13325,0,1729359579,12972.33474816,61.97094569999899,53462.74998552001 2024-10-19,17:39:41.000,293,11018960,13365,0,1729359580,12972.321275539995,61.949798310000915,53462.76395976 2024-10-19,17:39:42.000,293,11018969,13365,0,1729359581,12972.381902329995,61.900454399998125,53462.79190824 2024-10-19,17:39:43.000,293,11018939,13365,0,1729359582,12972.402111259995,61.91455266000412,53462.75697264 2024-10-19,17:39:44.000,293,11018952,13085,0,1729359583,12972.43579281,61.92160179000348,53462.78492112 2024-10-19,17:39:45.000,293,11018967,13245,0,1729359584,12972.503155909995,61.956847440000274,53462.729024160006 2024-10-19,17:39:46.000,293,11018967,13085,0,1729359585,12972.53683746,61.97799482999835,53462.76395976 2024-10-19,17:39:47.000,293,11018950,13245,0,1729359586,12972.59072793999,61.999142220003705,53462.78492112 2024-10-19,17:39:48.000,293,11018975,13565,0,1729359587,12972.61767318,62.06963352000457,53462.708062800004 2024-10-19,17:39:49.000,293,11018994,13485,0,1729359588,12972.61767318,62.08373178000329,53462.68011432001 2024-10-19,17:39:50.000,293,11018986,13445,0,1729359589,12972.67829997,62.133075689998805,53462.71504992 2024-10-19,17:39:51.000,293,11018942,13285,0,1729359590,12972.651354729991,62.140124819998164,53462.70107568001 2024-10-19,17:39:52.000,293,11018978,13285,0,1729359591,12972.685036279996,62.22471437999775,53462.70107568001 2024-10-19,17:39:53.000,293,11019001,13525,0,1729359592,12972.685036279996,62.19651786000031,53462.67312720001 2024-10-19,17:39:54.000,293,11019006,13405,0,1729359593,12972.759135690001,62.189468730000954,53462.70107568001 2024-10-19,17:39:55.000,293,11018980,13285,0,1729359594,12972.813026169992,62.19651786000031,53462.73601128 2024-10-19,17:39:56.000,293,11019004,13525,0,1729359595,12972.853444029992,62.189468730000954,53462.64517872 2024-10-19,17:39:57.000,293,11018985,13285,0,1729359596,12972.900598200002,62.189468730000954,53462.71504992 2024-10-19,17:39:58.000,293,11018974,13445,0,1729359597,12972.967961299997,62.11192830000073,53462.69408856 2024-10-19,17:39:59.000,293,11018964,13485,0,1729359598,12972.994906539992,62.10487917000137,53462.70107568001 2024-10-19,17:40:00.000,293,11018993,13485,0,1729359599,12973.055533329993,62.006191350003064,53462.65216584001 2024-10-19,17:40:01.000,293,11019000,13245,0,1729359600,12973.082478570002,61.97799482999835,53462.659152960005 2024-10-19,17:40:02.000,293,11018946,13685,0,1729359601,12973.089214879998,61.92865092000284,53462.70107568001 2024-10-19,17:40:03.000,293,11018991,13405,0,1729359602,12973.116160119993,61.893405269998766,53462.70107568001 2024-10-19,17:40:04.000,293,11019006,13485,0,1729359603,12973.129632739998,61.829963100004534,53462.659152960005 2024-10-19,17:40:05.000,293,11018956,13525,0,1729359604,12973.109423809998,61.79471745000046,53462.70107568001 2024-10-19,17:40:06.000,293,11019020,13325,0,1729359605,12973.122896430003,61.7876683200011,53462.68011432001 2024-10-19,17:40:07.000,293,11018960,13405,0,1729359606,12973.183523219988,61.759471800003666,53462.67312720001 2024-10-19,17:40:08.000,293,11018954,13405,0,1729359607,12973.210468459998,61.780619190001744,53462.729024160006 2024-10-19,17:40:09.000,293,11018995,13365,0,1729359608,12973.230677389998,61.766520930003026,53462.659152960005 2024-10-19,17:40:10.000,293,11018964,13605,0,1729359609,12973.372139899999,61.766520930003026,53462.72203704001 2024-10-19,17:40:11.000,293,11018977,13245,0,1729359610,12973.51360241,61.70307876000152,53462.72203704001 2024-10-19,17:40:12.000,293,11019010,13365,0,1729359611,12973.59443813,61.66783311000472,53462.71504992 2024-10-19,17:40:13.000,293,11018955,13565,0,1729359612,12973.71569171,61.66078397999809,53462.73601128 2024-10-19,17:40:14.000,293,11018989,13445,0,1729359613,12973.83694529,61.66078397999809,53462.65216584001 2024-10-19,17:40:15.000,293,11018979,13245,0,1729359614,12973.964935179996,61.63963659000001,53462.70107568001 2024-10-19,17:40:16.000,293,11018941,13245,0,1729359615,12974.065979829997,61.63963659000001,53462.69408856 2024-10-19,17:40:17.000,293,11018986,13525,0,1729359616,12974.113133999992,61.63258746000065,53462.729024160006 2024-10-19,17:40:18.000,293,11018963,13565,0,1729359617,12974.187233409997,61.61848920000193,53462.77094688001 2024-10-19,17:40:19.000,293,11018964,13405,0,1729359618,12974.187233409997,61.62553833000129,53462.80588248 2024-10-19,17:40:20.000,293,11019019,13285,0,1729359619,12974.187233409997,61.63258746000065,53462.8128696 2024-10-19,17:40:21.000,293,11019002,13045,0,1729359620,12974.140079240002,61.63963659000001,53462.84780520001 2024-10-19,17:40:22.000,293,11018988,13605,0,1729359621,12974.106397689997,61.63963659000001,53462.88972792001 2024-10-19,17:40:23.000,293,11018977,13365,0,1729359622,12974.032298279992,61.66783311000472,53462.826843840005 2024-10-19,17:40:24.000,293,11018963,13245,0,1729359623,12974.025561969996,61.65373484999873,53462.826843840005 2024-10-19,17:40:25.000,293,11018958,13645,0,1729359624,12973.971671489991,61.62553833000129,53462.86177944 2024-10-19,17:40:26.000,293,11018965,13205,0,1729359625,12974.012089349992,61.55504703000042,53462.86177944 2024-10-19,17:40:27.000,293,11018971,13125,0,1729359626,12973.971671489991,61.533899640002346,53462.86876656001 2024-10-19,17:40:28.000,293,11018964,13405,0,1729359627,12973.951462559991,61.484555729999556,53462.84081808001 2024-10-19,17:40:29.000,293,11018992,13525,0,1729359628,12973.951462559991,61.38586791000125,53462.86177944 2024-10-19,17:40:30.000,293,11019025,13245,0,1729359629,12973.91778101,61.28718009000295,53462.86177944 2024-10-19,17:40:31.000,293,11018990,13605,0,1729359630,12973.937989940001,61.23783618000016,53462.8128696 2024-10-19,17:40:32.000,293,11018972,13405,0,1729359631,12973.911044699991,61.11800097000378,53462.78492112 2024-10-19,17:40:33.000,293,11018988,13165,0,1729359632,12973.91778101,61.04046054000355,53462.79889536001 2024-10-19,17:40:34.000,293,11018975,13445,0,1729359633,12973.998616730001,60.92062532999989,53462.826843840005 2024-10-19,17:40:35.000,293,11019036,13365,0,1729359634,12973.971671489991,60.76554446999944,53462.80588248 2024-10-19,17:40:36.000,293,11018926,13445,0,1729359635,12974.025561969996,60.71620056000393,53462.86876656001 2024-10-19,17:40:37.000,293,11018913,13165,0,1729359636,12974.072716139992,60.60341447999963,53462.86177944 2024-10-19,17:40:38.000,293,11018992,13245,0,1729359637,12974.079452450002,60.511775790000684,53462.88972792001 2024-10-19,17:40:39.000,293,11018920,13565,0,1729359638,12974.079452450002,60.42013710000174,53462.86876656001 2024-10-19,17:40:40.000,293,11019018,13245,0,1729359639,12974.072716139992,60.321449280003435,53462.896715040006 2024-10-19,17:40:41.000,293,11018963,13205,0,1729359640,12974.045770899997,60.265056240001286,53462.84081808001 2024-10-19,17:40:42.000,293,11019018,13605,0,1729359641,12973.991880419992,60.24390885000321,53462.84081808001 2024-10-19,17:40:43.000,293,11018988,13285,0,1729359642,12973.951462559991,60.222761459997855,53462.86876656001 2024-10-19,17:40:44.000,293,11018978,12925,0,1729359643,12973.85715422,60.22981059000449,53462.826843840005 2024-10-19,17:40:45.000,293,11019005,13445,0,1729359644,12973.76958218999,60.30030188999808,53462.86876656001 2024-10-19,17:40:46.000,293,11018963,13125,0,1729359645,12973.661801229995,60.279154500000004,53462.777934000005 2024-10-19,17:40:47.000,293,11018959,13525,0,1729359646,12973.5742292,60.30735102000472,53462.84081808001 2024-10-19,17:40:48.000,293,11018999,13485,0,1729359647,12973.479920859994,60.321449280003435,53462.83383096 2024-10-19,17:40:49.000,293,11018980,13525,0,1729359648,12973.44623930999,60.34964580000087,53462.78492112 2024-10-19,17:40:50.000,293,11019004,13245,0,1729359649,12973.358667279994,60.4271862300011,53462.81985672001 2024-10-19,17:40:51.000,293,11018937,13205,0,1729359650,12973.338458349994,60.41308797000238,53462.77094688001 2024-10-19,17:40:52.000,293,11018948,13365,0,1729359651,12973.244150009989,60.462431879997894,53462.77094688001 2024-10-19,17:40:53.000,293,11018997,13285,0,1729359652,12973.223941079988,60.448333619999175,53462.729024160006 2024-10-19,17:40:54.000,293,11018984,13245,0,1729359653,12973.190259529998,60.47653014000389,53462.73601128 2024-10-19,17:40:55.000,293,11018974,13325,0,1729359654,12973.136369049993,60.41308797000238,53462.729024160006 2024-10-19,17:40:56.000,293,11019011,13325,0,1729359655,12973.102687500003,60.40603884000302,53462.729024160006 2024-10-19,17:40:57.000,293,11018935,13565,0,1729359656,12973.069005949998,60.41308797000238,53462.72203704001 2024-10-19,17:40:58.000,293,11018976,13325,0,1729359657,12972.981433920002,60.41308797000238,53462.70107568001 2024-10-19,17:40:59.000,293,11018991,13045,0,1729359658,12972.947752369997,60.441284489999816,53462.68710144 2024-10-19,17:41:00.000,293,11018986,13285,0,1729359659,12972.846707719997,60.441284489999816,53462.69408856 2024-10-19,17:41:01.000,293,11018973,13165,0,1729359660,12972.779344620001,60.497677530001965,53462.66614008 2024-10-19,17:41:02.000,293,11019024,12925,0,1729359661,12972.685036279996,60.504726660001324,53462.68710144 2024-10-19,17:41:03.000,293,11018968,13285,0,1729359662,12972.57051900999,60.53997230999812,53462.68710144 2024-10-19,17:41:04.000,293,11018950,13285,0,1729359663,12972.44926542999,60.554070570004114,53462.63120448001 2024-10-19,17:41:05.000,293,11018999,13085,0,1729359664,12972.341484469995,60.56816883000283,53462.61723024 2024-10-19,17:41:06.000,293,11018970,13005,0,1729359665,12972.27412137,60.58931622000091,53462.60325600001 2024-10-19,17:41:07.000,293,11018998,13325,0,1729359666,12972.213494579999,60.60341447999963,53462.561333280006 2024-10-19,17:41:08.000,293,11018958,13365,0,1729359667,12972.200021959994,60.61751273999835,53462.53338480001 2024-10-19,17:41:09.000,293,11018979,13445,0,1729359668,12972.132658859999,60.64570926000306,53462.58229464001 2024-10-19,17:41:10.000,293,11018978,13485,0,1729359669,12972.085504689989,60.60341447999963,53462.491462080005 2024-10-19,17:41:11.000,293,11019009,13165,0,1729359670,12972.112449929999,60.60341447999963,53462.53338480001 2024-10-19,17:41:12.000,293,11018938,13285,0,1729359671,12972.085504689989,60.56816883000283,53462.50543632001 2024-10-19,17:41:13.000,293,11018972,13285,0,1729359672,12972.078768379994,60.504726660001324,53462.51242344001 2024-10-19,17:41:14.000,293,11019003,13365,0,1729359673,12972.132658859999,60.53292317999876,53462.47748784 2024-10-19,17:41:15.000,293,11019017,13245,0,1729359674,12972.152867789999,60.497677530001965,53462.47050072 2024-10-19,17:41:16.000,293,11019000,13285,0,1729359675,12972.166340409989,60.48357927000325,53462.44953936 2024-10-19,17:41:17.000,293,11018965,13245,0,1729359676,12972.220230889994,60.51882492000004,53462.40062952 2024-10-19,17:41:18.000,293,11018938,13445,0,1729359677,12972.22696719999,60.554070570004114,53462.43556512001 2024-10-19,17:41:19.000,293,11019006,13285,0,1729359678,12972.24717612999,60.58931622000091,53462.45652648 2024-10-19,17:41:20.000,293,11018977,13365,0,1729359679,12972.26738505999,60.61046360999899,53462.393642400006 2024-10-19,17:41:21.000,293,11018903,13245,0,1729359680,12972.213494579999,60.65980752000178,53462.3587068 2024-10-19,17:41:22.000,293,11018941,13325,0,1729359681,12972.20675826999,60.730298820002645,53462.30280984 2024-10-19,17:41:23.000,293,11018966,13365,0,1729359682,12972.159604099994,60.83603577000031,53462.34473256001 2024-10-19,17:41:24.000,293,11018986,13205,0,1729359683,12972.152867789999,60.955870980003965,53462.30979696 2024-10-19,17:41:25.000,293,11018971,13645,0,1729359684,12972.072032069998,61.03341141000419,53462.31678408001 2024-10-19,17:41:26.000,293,11018995,13045,0,1729359685,12972.045086829989,61.17439400999865,53462.24691288001 2024-10-19,17:41:27.000,293,11018994,13605,0,1729359686,12972.011405279998,61.30127835000167,53462.24691288001 2024-10-19,17:41:28.000,293,11018945,13165,0,1729359687,12971.977723729993,61.45635921000212,53462.204990160004 2024-10-19,17:41:29.000,293,11018945,13165,0,1729359688,12972.004668969988,61.590292680004495,53462.19101592 2024-10-19,17:41:30.000,293,11018972,13525,0,1729359689,12972.031614209998,61.64668571999937,53462.17704168001 2024-10-19,17:41:31.000,293,11018944,13285,0,1729359690,12972.065295759989,61.73832440999831,53462.17704168001 2024-10-19,17:41:32.000,293,11018925,13405,0,1729359691,12972.125922549989,61.81586483999854,53462.156080320005 2024-10-19,17:41:33.000,293,11018998,13085,0,1729359692,12972.159604099994,61.900454399998125,53462.107170480005 2024-10-19,17:41:34.000,293,11018955,13365,0,1729359693,12972.22696719999,61.900454399998125,53462.12813184001 2024-10-19,17:41:35.000,293,11018974,13445,0,1729359694,12972.240439819994,61.87225788000069,53462.17704168001 2024-10-19,17:41:36.000,293,11018946,13245,0,1729359695,12972.31453923,61.84406136000325,53462.09319624 2024-10-19,17:41:37.000,293,11018961,13445,0,1729359696,12972.34822077999,61.8229139699979,53462.09319624 2024-10-19,17:41:38.000,293,11018920,13245,0,1729359697,12972.35495709,61.79471745000046,53462.10018336001 2024-10-19,17:41:39.000,293,11018909,13605,0,1729359698,12972.40884756999,61.71012789000088,53462.08620912 2024-10-19,17:41:40.000,293,11018962,13325,0,1729359699,12972.37516602,61.63258746000065,53462.0442864 2024-10-19,17:41:41.000,293,11018966,13685,0,1729359700,12972.36842970999,61.58324354999786,53462.05127352001 2024-10-19,17:41:42.000,293,11018954,13445,0,1729359701,12972.34822077999,61.533899640002346,53462.058260640006 2024-10-19,17:41:43.000,293,11018989,13325,0,1729359702,12972.301066609994,61.498653989998274,53462.02332504 2024-10-19,17:41:44.000,293,11018958,13605,0,1729359703,12972.301066609994,61.42816269000468,53462.058260640006 2024-10-19,17:41:45.000,293,11018968,13525,0,1729359704,12972.240439819994,61.40701529999933,53462.05127352001 2024-10-19,17:41:46.000,293,11018921,13125,0,1729359705,12972.220230889994,61.308327480001026,53462.037299280004 2024-10-19,17:41:47.000,293,11018995,13405,0,1729359706,12972.25391244,61.29422922000231,53462.009350800006 2024-10-19,17:41:48.000,293,11019003,13245,0,1729359707,12972.22696719999,61.315376610000385,53462.00236368001 2024-10-19,17:41:49.000,293,11018964,13285,0,1729359708,12972.24717612999,61.308327480001026,53461.96044096001 2024-10-19,17:41:50.000,293,11018979,13405,0,1729359709,12972.28759398999,61.33652399999846,53461.95345384 2024-10-19,17:41:51.000,293,11018974,13285,0,1729359710,12972.361693399995,61.35062226000446,53461.95345384 2024-10-19,17:41:52.000,293,11018940,13605,0,1729359711,12972.42905649999,61.33652399999846,53461.96742808 2024-10-19,17:41:53.000,293,11018955,13285,0,1729359712,12972.55704639,61.33652399999846,53461.87659552 2024-10-19,17:41:54.000,293,11018969,13405,0,1729359713,12972.65809104,61.34357312999782,53461.91851824 2024-10-19,17:41:55.000,293,11018953,13325,0,1729359714,12972.738926760001,61.322425739999744,53461.904544 2024-10-19,17:41:56.000,293,11018965,13445,0,1729359715,12972.765871999996,61.33652399999846,53461.84864704 2024-10-19,17:41:57.000,293,11018936,13125,0,1729359716,12972.873652959992,61.308327480001026,53461.85563416 2024-10-19,17:41:58.000,293,11018912,13525,0,1729359717,12972.860180340002,61.28718009000295,53461.83467280001 2024-10-19,17:41:59.000,293,11018962,13205,0,1729359718,12972.860180340002,61.22373792000144,53461.841659920006 2024-10-19,17:42:00.000,293,11018930,13405,0,1729359719,12972.833235099992,61.17439400999865,53461.87659552 2024-10-19,17:42:01.000,293,11018965,13245,0,1729359720,12972.786080929996,61.125050100003136,53461.80672432 2024-10-19,17:42:02.000,293,11018980,13325,0,1729359721,12972.813026169992,61.082755319999706,53461.83467280001 2024-10-19,17:42:03.000,293,11018957,13165,0,1729359722,12972.759135690001,61.06160793000163,53461.87659552 2024-10-19,17:42:04.000,293,11018975,13565,0,1729359723,12972.772608309991,61.082755319999706,53461.86262128001 2024-10-19,17:42:05.000,293,11018970,13485,0,1729359724,12972.691772589991,61.04046054000355,53461.87659552 2024-10-19,17:42:06.000,293,11018983,13205,0,1729359725,12972.631145799991,61.02636228000483,53461.81371144001 2024-10-19,17:42:07.000,293,11018954,13325,0,1729359726,12972.563782699995,61.04046054000355,53461.85563416 2024-10-19,17:42:08.000,293,11018960,13485,0,1729359727,12972.53683746,60.99111663000076,53461.86262128001 2024-10-19,17:42:09.000,293,11018947,13365,0,1729359728,12972.50989221999,60.9840675000014,53461.86262128001 2024-10-19,17:42:10.000,293,11019006,13445,0,1729359729,12972.47621067,61.00521488999948,53461.841659920006 2024-10-19,17:42:11.000,293,11018990,13365,0,1729359730,12972.462738049995,61.04046054000355,53461.91851824 2024-10-19,17:42:12.000,293,11018942,13325,0,1729359731,12972.46947435999,60.9840675000014,53461.82768568 2024-10-19,17:42:13.000,293,11018958,13325,0,1729359732,12972.462738049995,61.02636228000483,53461.890569760006 2024-10-19,17:42:14.000,293,11018970,13445,0,1729359733,12972.45600174,61.04750967000291,53461.890569760006 2024-10-19,17:42:15.000,293,11018970,13245,0,1729359734,12972.46947435999,61.03341141000419,53461.85563416 2024-10-19,17:42:16.000,293,11018946,13325,0,1729359735,12972.55704639,61.02636228000483,53461.841659920006 2024-10-19,17:42:17.000,293,11018919,13285,0,1729359736,12972.57051900999,60.97701837000204,53461.80672432 2024-10-19,17:42:18.000,293,11018922,13365,0,1729359737,12972.631145799991,61.01226401999884,53461.81371144001 2024-10-19,17:42:19.000,293,11019019,13285,0,1729359738,12972.664827349996,60.97701837000204,53461.86262128001 2024-10-19,17:42:20.000,293,11018936,13605,0,1729359739,12972.725454139996,61.00521488999948,53461.869608400004 2024-10-19,17:42:21.000,293,11019000,13365,0,1729359740,12972.738926760001,60.97701837000204,53461.869608400004 2024-10-19,17:42:22.000,293,11018970,13285,0,1729359741,12972.691772589991,61.04046054000355,53461.869608400004 2024-10-19,17:42:23.000,293,11018979,13325,0,1729359742,12972.6985089,61.01226401999884,53461.87659552 2024-10-19,17:42:24.000,293,11018954,13645,0,1729359743,12972.752399379991,61.00521488999948,53461.88358264001 2024-10-19,17:42:25.000,293,11018939,13205,0,1729359744,12972.765871999996,61.04046054000355,53461.87659552 2024-10-19,17:42:26.000,293,11018955,13605,0,1729359745,12972.819762480001,61.03341141000419,53461.92550536 2024-10-19,17:42:27.000,293,11018954,13405,0,1729359746,12972.846707719997,61.04046054000355,53461.87659552 2024-10-19,17:42:28.000,293,11018966,13245,0,1729359747,12972.826498789997,61.10390270999778,53461.84864704 2024-10-19,17:42:29.000,293,11019024,13245,0,1729359748,12972.900598200002,61.06160793000163,53461.820698560005 2024-10-19,17:42:30.000,293,11018965,13405,0,1729359749,12972.934279749992,61.096853579998424,53461.87659552 2024-10-19,17:42:31.000,293,11018982,13205,0,1729359750,12973.015115469992,61.075706190000346,53461.88358264001 2024-10-19,17:42:32.000,293,11018942,13245,0,1729359751,12973.055533329993,61.089804449999065,53461.91153112001 2024-10-19,17:42:33.000,293,11018997,13645,0,1729359752,12973.109423809998,61.02636228000483,53461.904544 2024-10-19,17:42:34.000,293,11018995,13365,0,1729359753,12973.156577979993,60.99111663000076,53461.890569760006 2024-10-19,17:42:35.000,293,11018999,13365,0,1729359754,12973.196995839993,60.948821850004606,53461.91851824 2024-10-19,17:42:36.000,293,11019004,13165,0,1729359755,12973.244150009989,60.89242881000246,53461.91153112001 2024-10-19,17:42:37.000,293,11018940,13165,0,1729359756,12973.271095249998,60.864232289997744,53461.939479600005 2024-10-19,17:42:38.000,293,11019014,13205,0,1729359757,12973.318249419994,60.75144621000072,53461.92550536 2024-10-19,17:42:39.000,293,11018941,13165,0,1729359758,12973.385612519989,60.70210229999793,53461.988389440005 2024-10-19,17:42:40.000,293,11018989,13165,0,1729359759,12973.419294069994,60.64570926000306,53461.96044096001 2024-10-19,17:42:41.000,293,11018943,13125,0,1729359760,12973.46644823999,60.57521796000219,53462.00236368001 2024-10-19,17:42:42.000,293,11019010,13365,0,1729359761,12973.47318455,60.554070570004114,53461.96044096001 2024-10-19,17:42:43.000,293,11018939,13565,0,1729359762,12973.500129789994,60.47653014000389,53462.01633792 2024-10-19,17:42:44.000,293,11018960,13245,0,1729359763,12973.56749288999,60.42013710000174,53462.037299280004 2024-10-19,17:42:45.000,293,11019025,13165,0,1729359764,12973.60791074999,60.38489144999767,53462.01633792 2024-10-19,17:42:46.000,293,11019019,13245,0,1729359765,12973.63485599,60.37079318999895,53462.02332504 2024-10-19,17:42:47.000,293,11018995,13405,0,1729359766,12973.67527385,60.37079318999895,53462.12114472 2024-10-19,17:42:48.000,293,11018949,13245,0,1729359767,12973.742636949995,60.35669493000023,53462.13511896 2024-10-19,17:42:49.000,293,11018998,13245,0,1729359768,12973.78979111999,60.40603884000302,53462.19800304001 2024-10-19,17:42:50.000,293,11018969,13565,0,1729359769,12973.81673636,60.4271862300011,53462.21896440001 2024-10-19,17:42:51.000,293,11018988,13365,0,1729359770,12973.843681599996,60.46948101000453,53462.225951520006 2024-10-19,17:42:52.000,293,11018981,13485,0,1729359771,12973.924517319996,60.51882492000004,53462.1840288 2024-10-19,17:42:53.000,293,11018973,13525,0,1729359772,12973.964935179996,60.57521796000219,53462.204990160004 2024-10-19,17:42:54.000,293,11018964,13245,0,1729359773,12973.985144109996,60.58931622000091,53462.26088712 2024-10-19,17:42:55.000,293,11018972,13365,0,1729359774,12973.971671489991,60.64570926000306,53462.21197728 2024-10-19,17:42:56.000,293,11018968,13325,0,1729359775,12974.018825660001,60.680954909999855,53462.19101592 2024-10-19,17:42:57.000,293,11019009,13485,0,1729359776,12974.005353039996,60.71620056000393,53462.21896440001 2024-10-19,17:42:58.000,293,11018968,13405,0,1729359777,12974.072716139992,60.730298820002645,53462.21896440001 2024-10-19,17:42:59.000,293,11018940,13525,0,1729359778,12974.092925069992,60.730298820002645,53462.26088712 2024-10-19,17:43:00.000,293,11018942,13645,0,1729359779,12974.140079240002,60.7725935999988,53462.26088712 2024-10-19,17:43:01.000,293,11018973,13405,0,1729359780,12974.146815549997,60.75849534000008,53462.26787424001 2024-10-19,17:43:02.000,293,11019007,13605,0,1729359781,12974.167024479997,60.80079012000351,53462.23293864 2024-10-19,17:43:03.000,293,11019019,13405,0,1729359782,12974.193969719992,60.75144621000072,53462.225951520006 2024-10-19,17:43:04.000,293,11019018,13565,0,1729359783,12974.180497100002,60.75849534000008,53462.24691288001 2024-10-19,17:43:05.000,293,11018966,13525,0,1729359784,12974.133342929992,60.77964272999816,53462.21896440001 2024-10-19,17:43:06.000,293,11018942,13325,0,1729359785,12974.086188759997,60.79374099000415,53462.204990160004 2024-10-19,17:43:07.000,293,11018974,13365,0,1729359786,12974.092925069992,60.75849534000008,53462.21896440001 2024-10-19,17:43:08.000,293,11018990,13325,0,1729359787,12974.032298279992,60.737347950002004,53462.17005456001 2024-10-19,17:43:09.000,293,11018989,13165,0,1729359788,12974.018825660001,60.673905780000496,53462.225951520006 2024-10-19,17:43:10.000,293,11018973,13085,0,1729359789,12973.998616730001,60.65275839000242,53462.29582272001 2024-10-19,17:43:11.000,293,11018942,13525,0,1729359790,12973.978407800001,60.624561869997706,53462.30979696 2024-10-19,17:43:12.000,293,11018940,13485,0,1729359791,12973.971671489991,60.53292317999876,53462.23293864 2024-10-19,17:43:13.000,293,11018973,13285,0,1729359792,12973.924517319996,60.53292317999876,53462.30979696 2024-10-19,17:43:14.000,293,11018993,13445,0,1729359793,12973.870626839991,60.48357927000325,53462.274861360005 2024-10-19,17:43:15.000,293,11018972,13285,0,1729359794,12973.76958218999,60.462431879997894,53462.30280984 2024-10-19,17:43:16.000,293,11019016,13525,0,1729359795,12973.76958218999,60.42013710000174,53462.33774544001 2024-10-19,17:43:17.000,293,11018971,13285,0,1729359796,12973.72916432999,60.41308797000238,53462.34473256001 2024-10-19,17:43:18.000,293,11018975,13405,0,1729359797,12973.66853753999,60.38489144999767,53462.30280984 2024-10-19,17:43:19.000,293,11018954,13445,0,1729359798,12973.66853753999,60.34259667000151,53462.30979696 2024-10-19,17:43:20.000,293,11019049,13445,0,1729359799,12973.661801229995,60.30735102000472,53462.31678408001 2024-10-19,17:43:21.000,293,11019004,13365,0,1729359800,12973.62811967999,60.29325275999872,53462.323771200005 2024-10-19,17:43:22.000,293,11018967,13605,0,1729359801,12973.62811967999,60.25800711000193,53462.28184848 2024-10-19,17:43:23.000,293,11018971,13085,0,1729359802,12973.63485599,60.28620362999936,53462.31678408001 2024-10-19,17:43:24.000,293,11018960,13285,0,1729359803,12973.63485599,60.272105370000645,53462.26787424001 2024-10-19,17:43:25.000,293,11019002,13365,0,1729359804,12973.601174439995,60.29325275999872,53462.274861360005 2024-10-19,17:43:26.000,293,11019019,13285,0,1729359805,12973.64832860999,60.272105370000645,53462.26787424001 2024-10-19,17:43:27.000,293,11018968,13365,0,1729359806,12973.63485599,60.30030188999808,53462.24691288001 2024-10-19,17:43:28.000,293,11018963,13565,0,1729359807,12973.65506492,60.30735102000472,53462.33774544001 2024-10-19,17:43:29.000,293,11018952,13285,0,1729359808,12973.62811967999,60.38489144999767,53462.35171968 2024-10-19,17:43:30.000,293,11018960,13365,0,1729359809,12973.61464706,60.36374405999959,53462.40761664 2024-10-19,17:43:31.000,293,11018963,13405,0,1729359810,12973.60791074999,60.42013710000174,53462.33774544001 2024-10-19,17:43:32.000,293,11018932,13205,0,1729359811,12973.59443813,60.448333619999175,53462.29582272001 2024-10-19,17:43:33.000,293,11018977,13205,0,1729359812,12973.5742292,60.43423536000046,53462.30979696 2024-10-19,17:43:34.000,293,11018920,13445,0,1729359813,12973.560756579995,60.48357927000325,53462.23293864 2024-10-19,17:43:35.000,293,11019005,13405,0,1729359814,12973.55402027,60.547021440004755,53462.204990160004 2024-10-19,17:43:36.000,293,11018967,13445,0,1729359815,12973.50686609999,60.63161100000434,53462.19101592 2024-10-19,17:43:37.000,293,11019003,13525,0,1729359816,12973.459711929994,60.69505316999857,53462.21896440001 2024-10-19,17:43:38.000,293,11018986,13365,0,1729359817,12973.40582144999,60.75849534000008,53462.26787424001 2024-10-19,17:43:39.000,293,11018957,13445,0,1729359818,12973.378876209994,60.79374099000415,53462.23293864 2024-10-19,17:43:40.000,293,11018996,13445,0,1729359819,12973.304776799989,60.87128142000438,53462.204990160004 2024-10-19,17:43:41.000,293,11018991,13325,0,1729359820,12973.271095249998,60.899477940001816,53462.23293864 2024-10-19,17:43:42.000,293,11018980,13685,0,1729359821,12973.244150009989,60.948821850004606,53462.12813184001 2024-10-19,17:43:43.000,293,11018950,13325,0,1729359822,12973.196995839993,60.948821850004606,53462.23992576 2024-10-19,17:43:44.000,293,11019023,13405,0,1729359823,12973.170050599998,60.97701837000204,53462.16306744 2024-10-19,17:43:45.000,293,11019016,13085,0,1729359824,12973.176786909993,60.94177271999797,53462.21197728 2024-10-19,17:43:46.000,293,11018991,13405,0,1729359825,12973.136369049993,60.948821850004606,53462.204990160004 2024-10-19,17:43:47.000,293,11018959,13445,0,1729359826,12973.129632739998,60.913576200000534,53462.19101592 2024-10-19,17:43:48.000,293,11019017,13405,0,1729359827,12973.176786909993,60.8853796800031,53462.14210608 2024-10-19,17:43:49.000,293,11018976,13245,0,1729359828,12973.203732149988,60.82193751000159,53462.17704168001 2024-10-19,17:43:50.000,293,11019013,13445,0,1729359829,12973.196995839993,60.75849534000008,53462.10018336001 2024-10-19,17:43:51.000,293,11018940,13405,0,1729359830,12973.237413699993,60.688004039999214,53462.08620912 2024-10-19,17:43:52.000,293,11019004,13405,0,1729359831,12973.311513109998,60.6386601300037,53462.08620912 2024-10-19,17:43:53.000,293,11019017,13325,0,1729359832,12973.318249419994,60.624561869997706,53462.07922200001 2024-10-19,17:43:54.000,293,11018963,13325,0,1729359833,12973.378876209994,60.60341447999963,53462.10018336001 2024-10-19,17:43:55.000,293,11019040,13525,0,1729359834,12973.412557759999,60.561119700003474,53462.00236368001 2024-10-19,17:43:56.000,293,11019024,13325,0,1729359835,12973.520338719994,60.53997230999812,53462.05127352001 2024-10-19,17:43:57.000,293,11019036,13285,0,1729359836,12973.5742292,60.497677530001965,53462.037299280004 2024-10-19,17:43:58.000,293,11018979,13325,0,1729359837,12973.62811967999,60.504726660001324,53462.0442864 2024-10-19,17:43:59.000,293,11018993,13125,0,1729359838,12973.742636949995,60.46948101000453,53462.07223488 2024-10-19,17:44:00.000,293,11018969,13245,0,1729359839,12973.81000004999,60.47653014000389,53462.037299280004 2024-10-19,17:44:01.000,293,11018951,13405,0,1729359840,12973.863890529996,60.504726660001324,53462.09319624 2024-10-19,17:44:02.000,293,11018923,13205,0,1729359841,12973.978407800001,60.490628400002606,53462.07223488 2024-10-19,17:44:03.000,293,11018969,13405,0,1729359842,12974.039034590001,60.47653014000389,53462.07922200001 2024-10-19,17:44:04.000,293,11019021,13525,0,1729359843,12974.106397689997,60.48357927000325,53462.037299280004 2024-10-19,17:44:05.000,293,11018985,13325,0,1729359844,12974.160288170002,60.48357927000325,53462.0442864 2024-10-19,17:44:06.000,293,11018971,13245,0,1729359845,12974.227651269997,60.504726660001324,53462.09319624 2024-10-19,17:44:17.000,293,11018965,13285,0,1729359856,12974.348904849998,60.737347950002004,53462.17704168001 2024-10-19,17:44:18.000,293,11018994,13245,0,1729359857,12974.315223299993,60.730298820002645,53462.204990160004 2024-10-19,17:44:19.000,293,11018976,13365,0,1729359858,12974.288278059998,60.71620056000393,53462.19101592 2024-10-19,17:44:20.000,293,11018915,13365,0,1729359859,12974.261332820002,60.737347950002004,53462.14909320001 2024-10-19,17:44:21.000,293,11018970,13485,0,1729359860,12974.247860199997,60.723249690003286,53462.23992576 2024-10-19,17:44:22.000,293,11018959,13605,0,1729359861,12974.180497100002,60.730298820002645,53462.24691288001 2024-10-19,17:44:23.000,293,11018970,13365,0,1729359862,12974.146815549997,60.723249690003286,53462.23293864 2024-10-19,17:44:24.000,293,11018985,13285,0,1729359863,12974.153551859992,60.70210229999793,53462.24691288001 2024-10-19,17:44:25.000,293,11018947,13045,0,1729359864,12974.126606619997,60.70915143000457,53462.23992576 2024-10-19,17:44:26.000,293,11018999,13245,0,1729359865,12974.086188759997,60.673905780000496,53462.23992576 2024-10-19,17:44:27.000,293,11018947,13405,0,1729359866,12974.126606619997,60.688004039999214,53462.26787424001 2024-10-19,17:44:28.000,293,11019001,13285,0,1729359867,12974.045770899997,60.65275839000242,53462.274861360005 2024-10-19,17:44:29.000,293,11018957,13325,0,1729359868,12974.045770899997,60.6386601300037,53462.2539 2024-10-19,17:44:30.000,293,11018973,13125,0,1729359869,12974.045770899997,60.6386601300037,53462.30280984 2024-10-19,17:44:31.000,293,11018980,13565,0,1729359870,12974.012089349992,60.63161100000434,53462.323771200005 2024-10-19,17:44:32.000,293,11018935,13445,0,1729359871,12974.032298279992,60.58931622000091,53462.274861360005 2024-10-19,17:44:33.000,293,11019037,13285,0,1729359872,12973.985144109996,60.63161100000434,53462.29582272001 2024-10-19,17:44:34.000,293,11018975,13445,0,1729359873,12973.958198870001,60.673905780000496,53462.323771200005 2024-10-19,17:44:35.000,293,11018973,13285,0,1729359874,12973.931253629991,60.680954909999855,53462.24691288001 2024-10-19,17:44:36.000,293,11018962,13525,0,1729359875,12973.89757208,60.75849534000008,53462.26088712 2024-10-19,17:44:37.000,293,11018996,13245,0,1729359876,12973.87736315,60.7725935999988,53462.29582272001 2024-10-19,17:44:38.000,293,11018971,13285,0,1729359877,12973.85715422,60.737347950002004,53462.26088712 2024-10-19,17:44:39.000,293,11018947,13245,0,1729359878,12973.83694529,60.75849534000008,53462.31678408001 2024-10-19,17:44:40.000,293,11018952,13245,0,1729359879,12973.783054809996,60.79374099000415,53462.30979696 2024-10-19,17:44:41.000,293,11019022,13325,0,1729359880,12973.7763185,60.75849534000008,53462.34473256001 2024-10-19,17:44:42.000,293,11018963,13285,0,1729359881,12973.72916432999,60.82193751000159,53462.30979696 2024-10-19,17:44:43.000,293,11018964,13365,0,1729359882,12973.69548278,60.80783925000287,53462.2888356 2024-10-19,17:44:44.000,293,11018938,13245,0,1729359883,12973.661801229995,60.80079012000351,53462.274861360005 2024-10-19,17:44:45.000,293,11018936,13325,0,1729359884,12973.621383369995,60.80783925000287,53462.26787424001 2024-10-19,17:44:46.000,293,11018989,13245,0,1729359885,12973.53381134,60.79374099000415,53462.23992576 2024-10-19,17:44:47.000,293,11018941,13445,0,1729359886,12973.49339348,60.7725935999988,53462.23293864 2024-10-19,17:44:48.000,293,11018979,13285,0,1729359887,12973.432766689999,60.74439708000136,53462.24691288001 2024-10-19,17:44:49.000,293,11018992,13245,0,1729359888,12973.392348829999,60.737347950002004,53462.26787424001 2024-10-19,17:44:50.000,293,11018988,13245,0,1729359889,12973.324985729989,60.737347950002004,53462.29582272001 2024-10-19,17:44:51.000,293,11018983,13085,0,1729359890,12973.284567869989,60.74439708000136,53462.2888356 2024-10-19,17:44:52.000,293,11018956,13165,0,1729359891,12973.203732149988,60.7725935999988,53462.1840288 2024-10-19,17:44:53.000,293,11018998,13285,0,1729359892,12973.170050599998,60.76554446999944,53462.17005456001 2024-10-19,17:44:54.000,293,11019000,13285,0,1729359893,12973.116160119993,60.77964272999816,53462.23992576 2024-10-19,17:44:55.000,293,11018991,13205,0,1729359894,12973.089214879998,60.82193751000159,53462.21197728 2024-10-19,17:44:56.000,293,11018999,13285,0,1729359895,12973.055533329993,60.82193751000159,53462.17704168001 2024-10-19,17:44:57.000,293,11018996,13485,0,1729359896,12973.001642850002,60.92062532999989,53462.19101592 2024-10-19,17:44:58.000,293,11019013,13205,0,1729359897,12972.947752369997,60.92062532999989,53462.13511896 2024-10-19,17:44:59.000,293,11019012,13285,0,1729359898,12972.947752369997,60.97701837000204,53462.14210608 2024-10-19,17:45:00.000,293,11018946,13445,0,1729359899,12972.887125579997,61.04046054000355,53462.058260640006 2024-10-19,17:45:01.000,293,11019035,13325,0,1729359900,12972.866916649997,61.089804449999065,53462.14210608 2024-10-19,17:45:02.000,293,11018879,13205,0,1729359901,12972.813026169992,61.17439400999865,53462.07922200001 2024-10-19,17:45:03.000,293,11018977,13165,0,1729359902,12972.779344620001,61.20963966000272,53462.06524776 2024-10-19,17:45:04.000,293,11018992,13405,0,1729359903,12972.691772589991,61.23783618000016,53462.037299280004 2024-10-19,17:45:05.000,293,11018980,13365,0,1729359904,12972.651354729991,61.28013096000359,53462.06524776 2024-10-19,17:45:06.000,293,11018994,13445,0,1729359905,12972.59746425,61.30127835000167,53462.07922200001 2024-10-19,17:45:07.000,293,11018904,13205,0,1729359906,12972.543573769995,61.258983569998236,53461.99537656 2024-10-19,17:45:08.000,293,11018977,13605,0,1729359907,12972.50989221999,61.2307870500008,53461.96044096001 2024-10-19,17:45:09.000,293,11018976,13405,0,1729359908,12972.47621067,61.25193443999888,53461.99537656 2024-10-19,17:45:10.000,293,11018969,13245,0,1729359909,12972.462738049995,61.21668879000208,53461.96742808 2024-10-19,17:45:11.000,293,11019003,13445,0,1729359910,12972.47621067,61.22373792000144,53461.94646672 2024-10-19,17:45:12.000,293,11019010,13445,0,1729359911,12972.53683746,61.18144313999801,53461.91851824 2024-10-19,17:45:13.000,293,11018986,13125,0,1729359912,12972.55704639,61.15324662000057,53461.88358264001 2024-10-19,17:45:14.000,293,11018965,13605,0,1729359913,12972.57051900999,61.146197490001214,53461.869608400004 2024-10-19,17:45:15.000,293,11019026,13085,0,1729359914,12972.61767318,61.17439400999865,53461.86262128001 2024-10-19,17:45:16.000,293,11018994,13405,0,1729359915,12972.651354729991,61.16029574999993,53461.79275008001 2024-10-19,17:45:17.000,293,11019013,13245,0,1729359916,12972.6985089,61.132099230002495,53461.80672432 2024-10-19,17:45:18.000,293,11018991,13045,0,1729359917,12972.685036279996,61.188492270004645,53461.7997372 2024-10-19,17:45:19.000,293,11018924,13245,0,1729359918,12972.718717830001,61.20963966000272,53461.83467280001 2024-10-19,17:45:20.000,293,11018991,13565,0,1729359919,12972.745663069996,61.30127835000167,53461.85563416 2024-10-19,17:45:21.000,293,11018986,13285,0,1729359920,12972.725454139996,61.28718009000295,53461.75781448 2024-10-19,17:45:22.000,293,11018991,13365,0,1729359921,12972.738926760001,61.371769650002534,53461.77877584 2024-10-19,17:45:23.000,293,11018965,13245,0,1729359922,12972.718717830001,61.46340834000148,53461.73685312 2024-10-19,17:45:24.000,293,11018991,13285,0,1729359923,12972.685036279996,61.547997900001064,53461.722878880006 2024-10-19,17:45:25.000,293,11018938,13405,0,1729359924,12972.61767318,61.56914528999914,53461.74384024001 2024-10-19,17:45:26.000,293,11018960,13405,0,1729359925,12972.57725532,61.62553833000129,53461.68095616 2024-10-19,17:45:27.000,293,11018882,13445,0,1729359926,12972.51662853,61.61848920000193,53461.722878880006 2024-10-19,17:45:28.000,293,11018965,13485,0,1729359927,12972.46947435999,61.63258746000065,53461.68095616 2024-10-19,17:45:29.000,293,11018981,13405,0,1729359928,12972.442529119995,61.66783311000472,53461.74384024001 2024-10-19,17:45:30.000,293,11018957,13245,0,1729359929,12972.42905649999,61.66078397999809,53461.73685312 2024-10-19,17:45:31.000,293,11018964,13205,0,1729359930,12972.46947435999,61.65373484999873,53461.73685312 2024-10-19,17:45:32.000,293,11018967,13405,0,1729359931,12972.462738049995,61.6889805000028,53461.673969040006 2024-10-19,17:45:33.000,293,11018990,13365,0,1729359932,12972.48968328999,61.66783311000472,53461.64602056001 2024-10-19,17:45:34.000,293,11019008,13405,0,1729359933,12972.50989221999,61.65373484999873,53461.653007680005 2024-10-19,17:45:35.000,293,11018967,13205,0,1729359934,12972.59072793999,61.61144007000257,53461.701917520004 2024-10-19,17:45:36.000,293,11018976,13565,0,1729359935,12972.631145799991,61.63258746000065,53461.6599948 2024-10-19,17:45:37.000,293,11018970,13165,0,1729359936,12972.644618419996,61.63963659000001,53461.63204632 2024-10-19,17:45:38.000,293,11018973,13285,0,1729359937,12972.711981519991,61.64668571999937,53461.604097840005 2024-10-19,17:45:39.000,293,11018990,13405,0,1729359938,12972.786080929996,61.65373484999873,53461.63204632 2024-10-19,17:45:40.000,293,11018989,13165,0,1729359939,12972.806289859996,61.68193137000344,53461.62505920001 2024-10-19,17:45:41.000,293,11019008,13445,0,1729359940,12972.846707719997,61.68193137000344,53461.61108496 2024-10-19,17:45:42.000,293,11018978,13245,0,1729359941,12972.866916649997,61.67488224000408,53461.62505920001 2024-10-19,17:45:43.000,293,11018943,13285,0,1729359942,12972.941016060002,61.71012789000088,53461.59711072001 2024-10-19,17:45:44.000,293,11018960,13245,0,1729359943,12973.001642850002,61.69602963000216,53461.62505920001 2024-10-19,17:45:45.000,293,11018982,13485,0,1729359944,12973.015115469992,61.71012789000088,53461.58313648 2024-10-19,17:45:46.000,293,11018987,13245,0,1729359945,12972.981433920002,61.73832440999831,53461.5901236 2024-10-19,17:45:47.000,293,11019004,13365,0,1729359946,12972.927543439997,61.75242267000431,53461.62505920001 2024-10-19,17:45:48.000,293,11018981,13285,0,1729359947,12972.920807130002,61.7876683200011,53461.64602056001 2024-10-19,17:45:49.000,293,11019030,13285,0,1729359948,12972.853444029992,61.829963100004534,53461.61807208 2024-10-19,17:45:50.000,293,11018978,13285,0,1729359949,12972.826498789997,61.87225788000069,53461.59711072001 2024-10-19,17:45:51.000,293,11018962,13325,0,1729359950,12972.765871999996,61.87930701000005,53461.62505920001 2024-10-19,17:45:52.000,293,11018957,13525,0,1729359951,12972.664827349996,61.88635613999941,53461.5202524 2024-10-19,17:45:53.000,293,11018949,13445,0,1729359952,12972.61093686999,61.91455266000412,53461.54121376 2024-10-19,17:45:54.000,293,11018934,13165,0,1729359953,12972.53010114999,61.900454399998125,53461.59711072001 2024-10-19,17:45:55.000,293,11018987,13245,0,1729359954,12972.51662853,61.90750353000476,53461.555188000006 2024-10-19,17:45:56.000,293,11018975,13125,0,1729359955,12972.462738049995,61.92865092000284,53461.49929104001 2024-10-19,17:45:57.000,293,11019004,13365,0,1729359956,12972.45600174,61.87225788000069,53461.534226640004 2024-10-19,17:45:58.000,293,11018992,13445,0,1729359957,12972.43579281,61.81586483999854,53461.49230392 2024-10-19,17:45:59.000,293,11018986,13765,0,1729359958,12972.462738049995,61.829963100004534,53461.485316800005 2024-10-19,17:46:00.000,293,11018959,13405,0,1729359959,12972.47621067,61.79471745000046,53461.485316800005 2024-10-19,17:46:01.000,293,11019009,13485,0,1729359960,12972.4964196,61.73832440999831,53461.46435544 2024-10-19,17:46:02.000,293,11019049,13445,0,1729359961,12972.523364839995,61.731275279998954,53461.44339408 2024-10-19,17:46:03.000,293,11019022,13525,0,1729359962,12972.503155909995,61.731275279998954,53461.45736832001 2024-10-19,17:46:04.000,293,11018982,13445,0,1729359963,12972.482946979995,61.73832440999831,53461.40845848001 2024-10-19,17:46:05.000,293,11018997,13525,0,1729359964,12972.4964196,61.75242267000431,53461.38051000001 2024-10-19,17:46:06.000,293,11018998,13365,0,1729359965,12972.44926542999,61.731275279998954,53461.40147136 2024-10-19,17:46:07.000,293,11019029,13685,0,1729359966,12972.42905649999,61.780619190001744,53461.436406960005 2024-10-19,17:46:08.000,293,11018988,13445,0,1729359967,12972.361693399995,61.81586483999854,53461.387497120006 2024-10-19,17:46:09.000,293,11018962,13285,0,1729359968,12972.33474816,61.7876683200011,53461.40147136 2024-10-19,17:46:10.000,293,11018987,13525,0,1729359969,12972.2943303,61.81586483999854,53461.35256152 2024-10-19,17:46:11.000,293,11018982,13365,0,1729359970,12972.260648749994,61.79471745000046,53461.40147136 2024-10-19,17:46:12.000,293,11019046,13285,0,1729359971,12972.22696719999,61.85815962000197,53461.317625920005 2024-10-19,17:46:13.000,293,11018985,13605,0,1729359972,12972.213494579999,61.780619190001744,53461.366535760004 2024-10-19,17:46:14.000,293,11019001,13485,0,1729359973,12972.166340409989,61.766520930003026,53461.3455744 2024-10-19,17:46:15.000,293,11019010,13325,0,1729359974,12972.173076719999,61.759471800003666,53461.31063880001 2024-10-19,17:46:16.000,293,11019026,13285,0,1729359975,12972.173076719999,61.75242267000431,53461.29666456 2024-10-19,17:46:17.000,293,11018973,13085,0,1729359976,12972.173076719999,61.69602963000216,53461.30365168 2024-10-19,17:46:18.000,293,11018975,13165,0,1729359977,12972.139395169994,61.6889805000028,53461.317625920005 2024-10-19,17:46:19.000,293,11019031,13525,0,1729359978,12972.132658859999,61.62553833000129,53461.28967744001 2024-10-19,17:46:20.000,293,11018985,13365,0,1729359979,12972.125922549989,61.58324354999786,53461.33160016001 2024-10-19,17:46:21.000,293,11018952,13605,0,1729359980,12972.058559449993,61.50570312000491,53461.268716080005 2024-10-19,17:46:22.000,293,11018938,13405,0,1729359981,12972.051823139998,61.540948770001705,53461.32461304 2024-10-19,17:46:23.000,293,11018994,13085,0,1729359982,12972.004668969988,61.498653989998274,53461.32461304 2024-10-19,17:46:24.000,293,11018956,13245,0,1729359983,12971.997932659993,61.484555729999556,53461.22679336 2024-10-19,17:46:25.000,293,11018987,13445,0,1729359984,12971.923833250003,61.498653989998274,53461.26172896001 2024-10-19,17:46:26.000,293,11019016,13205,0,1729359985,12971.937305869993,61.56209615999978,53461.26172896001 2024-10-19,17:46:27.000,293,11018976,13285,0,1729359986,12971.903624320003,61.597341810003854,53461.28967744001 2024-10-19,17:46:28.000,293,11019024,13085,0,1729359987,12971.950778489998,61.63258746000065,53461.268716080005 2024-10-19,17:46:29.000,293,11018993,13405,0,1729359988,12971.984460039988,61.63963659000001,53461.19185776001 2024-10-19,17:46:30.000,293,11019002,13565,0,1729359989,12972.011405279998,61.68193137000344,53461.19185776001 2024-10-19,17:46:31.000,293,11019003,13045,0,1729359990,12972.031614209998,61.717177020000236,53461.170896400006 2024-10-19,17:46:32.000,293,11018950,13005,0,1729359991,12972.038350519993,61.75242267000431,53461.149935040004 2024-10-19,17:46:33.000,293,11018961,13205,0,1729359992,12972.072032069998,61.8229139699979,53461.11499944 2024-10-19,17:46:34.000,293,11018946,13485,0,1729359993,12972.098977309994,61.84406136000325,53461.149935040004 2024-10-19,17:46:35.000,293,11018993,13285,0,1729359994,12972.105713619989,61.85111049000261,53461.15692216 2024-10-19,17:46:36.000,293,11019016,13205,0,1729359995,12972.085504689989,61.87225788000069,53461.14294792001 2024-10-19,17:46:37.000,293,11018917,13165,0,1729359996,12972.078768379994,61.87930701000005,53461.170896400006 2024-10-19,17:46:38.000,293,11018988,13205,0,1729359997,12972.058559449993,61.91455266000412,53461.14294792001 2024-10-19,17:46:39.000,293,11019015,13205,0,1729359998,12972.031614209998,61.90750353000476,53461.1359608 2024-10-19,17:46:40.000,293,11018997,13445,0,1729359999,12971.997932659993,61.87225788000069,53461.08705096 2024-10-19,17:46:41.000,293,11018988,13365,0,1729360000,12972.024877899988,61.87930701000005,53461.0660896 2024-10-19,17:46:42.000,293,11018954,13685,0,1729360001,12971.964251109988,61.87930701000005,53461.08006384 2024-10-19,17:46:43.000,293,11018940,13125,0,1729360002,12971.970987419998,61.83701223000389,53461.031154000004 2024-10-19,17:46:44.000,293,11019008,13565,0,1729360003,12971.903624320003,61.84406136000325,53460.982244160004 2024-10-19,17:46:45.000,293,11018974,13165,0,1729360004,12971.944042179988,61.80176657999982,53461.01019264 2024-10-19,17:46:46.000,293,11018915,13605,0,1729360005,12971.964251109988,61.80176657999982,53461.031154000004 2024-10-19,17:46:47.000,293,11018999,13405,0,1729360006,12971.984460039988,61.759471800003666,53460.99621840001 2024-10-19,17:46:48.000,293,11018960,13365,0,1729360007,12971.997932659993,61.75242267000431,53460.982244160004 2024-10-19,17:46:49.000,293,11018978,13245,0,1729360008,12972.031614209998,61.73832440999831,53460.91237296 2024-10-19,17:46:50.000,293,11019006,13485,0,1729360009,12972.065295759989,61.759471800003666,53460.94730856 2024-10-19,17:46:51.000,293,11018989,13485,0,1729360010,12972.085504689989,61.731275279998954,53460.91936008 2024-10-19,17:46:52.000,293,11018984,13245,0,1729360011,12972.098977309994,61.73832440999831,53460.92634720001 2024-10-19,17:46:53.000,293,11018986,13445,0,1729360012,12972.065295759989,61.71012789000088,53460.91237296 2024-10-19,17:46:54.000,293,11018990,13405,0,1729360013,12972.085504689989,61.71012789000088,53460.933334320005 2024-10-19,17:46:55.000,293,11018950,13765,0,1729360014,12972.065295759989,61.724226149999595,53460.87743736001 2024-10-19,17:46:56.000,293,11019001,13005,0,1729360015,12972.078768379994,61.70307876000152,53460.884424480006 2024-10-19,17:46:57.000,293,11018958,13405,0,1729360016,12972.038350519993,61.6889805000028,53460.835514640006 2024-10-19,17:46:58.000,293,11018967,13325,0,1729360017,12972.038350519993,61.731275279998954,53460.835514640006 2024-10-19,17:46:59.000,293,11018947,13205,0,1729360018,12972.058559449993,61.65373484999873,53460.835514640006 2024-10-19,17:47:00.000,293,11018943,13405,0,1729360019,12972.098977309994,61.58324354999786,53460.84250176 2024-10-19,17:47:01.000,293,11019015,13325,0,1729360020,12972.112449929999,61.533899640002346,53460.80756616001 2024-10-19,17:47:02.000,293,11019001,13525,0,1729360021,12972.098977309994,61.44931008000276,53460.814553280004 2024-10-19,17:47:03.000,293,11018917,13285,0,1729360022,12972.119186239994,61.39996616999997,53460.80057904 2024-10-19,17:47:04.000,293,11018984,12965,0,1729360023,12972.213494579999,61.364720520003175,53460.79359192 2024-10-19,17:47:05.000,293,11018983,13165,0,1729360024,12972.18654933999,61.3294748699991,53460.835514640006 2024-10-19,17:47:06.000,293,11018981,13565,0,1729360025,12972.233703509999,61.27308183000423,53460.80756616001 2024-10-19,17:47:07.000,293,11018985,13605,0,1729360026,12972.280857679994,61.21668879000208,53460.765643440005 2024-10-19,17:47:08.000,293,11018999,13205,0,1729360027,12972.301066609994,61.24488530999952,53460.72372072 2024-10-19,17:47:09.000,293,11018930,13245,0,1729360028,12972.34822077999,61.258983569998236,53460.78660480001 2024-10-19,17:47:10.000,293,11018970,13165,0,1729360029,12972.2943303,61.28013096000359,53460.72372072 2024-10-19,17:47:11.000,293,11019015,13245,0,1729360030,12972.26738505999,61.3294748699991,53460.73769496001 2024-10-19,17:47:12.000,293,11018899,13045,0,1729360031,12972.24717612999,61.3294748699991,53460.73070784 2024-10-19,17:47:13.000,293,11018985,13125,0,1729360032,12972.193285649999,61.357671390003816,53460.695772240004 2024-10-19,17:47:14.000,293,11018968,13285,0,1729360033,12972.179813029994,61.39996616999997,53460.7516692 2024-10-19,17:47:15.000,293,11018969,13565,0,1729360034,12972.146131479989,61.39291704000061,53460.7516692 2024-10-19,17:47:16.000,293,11018992,13325,0,1729360035,12972.146131479989,61.44931008000276,53460.70974648001 2024-10-19,17:47:17.000,293,11018967,13445,0,1729360036,12972.098977309994,61.45635921000212,53460.68878512001 2024-10-19,17:47:18.000,293,11018966,13205,0,1729360037,12972.072032069998,61.50570312000491,53460.667823760006 2024-10-19,17:47:19.000,293,11018995,13165,0,1729360038,12972.065295759989,61.50570312000491,53460.65384952 2024-10-19,17:47:20.000,293,11018912,13285,0,1729360039,12972.058559449993,61.590292680004495,53460.646862400004 2024-10-19,17:47:21.000,293,11019014,13325,0,1729360040,12972.018141589993,61.58324354999786,53460.67481088 2024-10-19,17:47:22.000,293,11018960,13405,0,1729360041,12972.024877899988,61.56914528999914,53460.66083664001 2024-10-19,17:47:23.000,293,11018916,13485,0,1729360042,12971.991196349998,61.5761944199985,53460.63288816 2024-10-19,17:47:24.000,293,11018966,13445,0,1729360043,12971.984460039988,61.55504703000042,53460.62590104 2024-10-19,17:47:25.000,293,11018911,13405,0,1729360044,12971.950778489998,61.533899640002346,53460.597952560005 2024-10-19,17:47:26.000,293,11018984,13485,0,1729360045,12971.903624320003,61.51275225000427,53460.65384952 2024-10-19,17:47:27.000,293,11019003,13285,0,1729360046,12971.863206460002,61.498653989998274,53460.66083664001 2024-10-19,17:47:28.000,293,11018946,12925,0,1729360047,12971.842997530002,61.498653989998274,53460.5769912 2024-10-19,17:47:29.000,293,11018977,13565,0,1729360048,12971.809315979997,61.51980138000363,53460.5769912 2024-10-19,17:47:30.000,293,11018958,13405,0,1729360049,12971.795843359992,61.5761944199985,53460.62590104 2024-10-19,17:47:31.000,293,11018932,13245,0,1729360050,12971.782370740002,61.590292680004495,53460.61891392001 2024-10-19,17:47:32.000,293,11018906,13445,0,1729360051,12971.809315979997,61.61144007000257,53460.61891392001 2024-10-19,17:47:33.000,293,11018965,13325,0,1729360052,12971.816052289993,61.597341810003854,53460.597952560005 2024-10-19,17:47:34.000,293,11018938,13205,0,1729360053,12971.849733839997,61.64668571999937,53460.63288816 2024-10-19,17:47:35.000,293,11018947,13285,0,1729360054,12971.842997530002,61.67488224000408,53460.65384952 2024-10-19,17:47:36.000,293,11018973,13085,0,1729360055,12971.863206460002,61.6889805000028,53460.597952560005 2024-10-19,17:47:37.000,293,11018941,13285,0,1729360056,12971.856470149993,61.68193137000344,53460.57000408001 2024-10-19,17:47:38.000,293,11018961,13365,0,1729360057,12971.896888009993,61.717177020000236,53460.61891392001 2024-10-19,17:47:39.000,293,11018965,13285,0,1729360058,12971.944042179988,61.773570060002385,53460.55602984 2024-10-19,17:47:40.000,293,11018946,13205,0,1729360059,12971.950778489998,61.773570060002385,53460.57000408001 2024-10-19,17:47:41.000,293,11018951,13525,0,1729360060,12971.964251109988,61.80176657999982,53460.53506848 2024-10-19,17:47:42.000,293,11018949,13365,0,1729360061,12971.984460039988,61.829963100004534,53460.549042720006 2024-10-19,17:47:43.000,293,11018975,13285,0,1729360062,12971.950778489998,61.942749180001556,53460.500132880006 2024-10-19,17:47:44.000,293,11018978,13245,0,1729360063,12971.930569559998,62.02733874000114,53460.528081360004 2024-10-19,17:47:45.000,293,11018982,13165,0,1729360064,12971.950778489998,62.09078091000265,53460.52109424001 2024-10-19,17:47:46.000,293,11018987,13285,0,1729360065,12971.876679079993,62.21766524999839,53460.54205560001 2024-10-19,17:47:47.000,293,11018956,13245,0,1729360066,12971.836261219993,62.2811074199999,53460.55602984 2024-10-19,17:47:48.000,293,11018967,13285,0,1729360067,12971.789107049997,62.351598720000766,53460.57000408001 2024-10-19,17:47:49.000,293,11018999,13165,0,1729360068,12971.721743950002,62.42913915000099,53460.56301696 2024-10-19,17:47:50.000,293,11018969,13205,0,1729360069,12971.647644539997,62.52077783999994,53460.55602984 2024-10-19,17:47:51.000,293,11018959,13365,0,1729360070,12971.546599889996,62.56307262000337,53460.55602984 2024-10-19,17:47:52.000,293,11018955,13285,0,1729360071,12971.465764169996,62.61946565999824,53460.52109424001 2024-10-19,17:47:53.000,293,11018989,13405,0,1729360072,12971.405137379996,62.74635000000126,53460.50712 2024-10-19,17:47:54.000,293,11019000,13445,0,1729360073,12971.344510589995,62.809792170002765,53460.49314576001 2024-10-19,17:47:55.000,293,11018956,13165,0,1729360074,12971.344510589995,62.91552912000043,53460.49314576001 2024-10-19,17:47:56.000,293,11018954,13525,0,1729360075,12971.27714749,62.943725639997865,53460.4372488 2024-10-19,17:47:57.000,293,11018958,13125,0,1729360076,12971.29735642,63.00716780999937,53460.45122304001 2024-10-19,17:47:58.000,293,11018962,13165,0,1729360077,12971.263674869995,63.07765911000024,53460.44423592 2024-10-19,17:47:59.000,293,11018986,13325,0,1729360078,12971.263674869995,63.14815041000111,53460.34641624 2024-10-19,17:48:00.000,293,11019002,13205,0,1729360079,12971.25020224999,63.14110128000175,53460.37436472001 2024-10-19,17:48:01.000,293,11019003,13325,0,1729360080,12971.31082903999,63.176346929998545,53460.381351840006 2024-10-19,17:48:02.000,293,11019068,13285,0,1729360081,12971.35124689999,63.232739970000694,53460.33942912 2024-10-19,17:48:03.000,293,11019009,13125,0,1729360082,12971.41861,63.267985620004765,53460.32545488001 2024-10-19,17:48:04.000,293,11018985,13405,0,1729360083,12971.485973099996,63.267985620004765,53460.29051928 2024-10-19,17:48:05.000,293,11019002,13485,0,1729360084,12971.580281440001,63.2961821400022,53460.32545488001 2024-10-19,17:48:06.000,293,11019033,13325,0,1729360085,12971.620699300001,63.35962431000371,53460.30449352001 2024-10-19,17:48:07.000,293,11018993,13245,0,1729360086,12971.674589779992,63.35257518000435,53460.28353216001 2024-10-19,17:48:08.000,293,11018992,13285,0,1729360087,12971.762161810002,63.37372257000243,53460.311480640004 2024-10-19,17:48:09.000,293,11018978,13365,0,1729360088,12971.789107049997,63.35962431000371,53460.32545488001 2024-10-19,17:48:10.000,293,11018939,13285,0,1729360089,12971.802579670002,63.394869960000506,53460.311480640004 2024-10-19,17:48:11.000,293,11018980,13485,0,1729360090,12971.883415390002,63.38782083000115,53460.26955792 2024-10-19,17:48:12.000,293,11018991,13085,0,1729360091,12971.910360629998,63.42306647999794,53460.30449352001 2024-10-19,17:48:13.000,293,11018994,13405,0,1729360092,12971.964251109988,63.444213870003296,53460.32545488001 2024-10-19,17:48:14.000,293,11018990,13085,0,1729360093,12971.977723729993,63.46536126000137,53460.29051928 2024-10-19,17:48:15.000,293,11018981,13405,0,1729360094,12972.031614209998,63.49355777999881,53460.26955792 2024-10-19,17:48:16.000,293,11018923,13125,0,1729360095,12972.031614209998,63.53585256000224,53460.28353216001 2024-10-19,17:48:17.000,293,11018963,13165,0,1729360096,12972.085504689989,63.54995082000096,53460.381351840006 2024-10-19,17:48:18.000,293,11018966,13325,0,1729360097,12972.085504689989,63.61339299000247,53460.37436472001 2024-10-19,17:48:19.000,293,11018976,13365,0,1729360098,12972.152867789999,63.61339299000247,53460.32545488001 2024-10-19,17:48:20.000,293,11018959,13085,0,1729360099,12972.146131479989,63.683884290003334,53460.35340336001 2024-10-19,17:48:21.000,293,11019005,13445,0,1729360100,12972.166340409989,63.69798255000205,53460.3673776 2024-10-19,17:48:22.000,293,11018977,13285,0,1729360101,12972.22696719999,63.66273689999798,53460.33942912 2024-10-19,17:48:23.000,293,11019020,13605,0,1729360102,12972.200021959994,63.69798255000205,53460.3673776 2024-10-19,17:48:24.000,293,11018954,13285,0,1729360103,12972.27412137,63.74027732999821,53460.33942912 2024-10-19,17:48:25.000,293,11018963,13245,0,1729360104,12972.260648749994,63.7543755900042,53460.39532608 2024-10-19,17:48:26.000,293,11018948,13165,0,1729360105,12972.26738505999,63.78257211000164,53460.360390480004 2024-10-19,17:48:27.000,293,11018994,13245,0,1729360106,12972.28759398999,63.78257211000164,53460.40231320001 2024-10-19,17:48:28.000,293,11018964,13405,0,1729360107,12972.341484469995,63.88125992999994,53460.3673776 2024-10-19,17:48:29.000,293,11019012,13405,0,1729360108,12972.301066609994,63.909456450004654,53460.39532608 2024-10-19,17:48:30.000,293,11018997,13125,0,1729360109,12972.31453923,63.96584948999953,53460.38833896 2024-10-19,17:48:31.000,293,11019026,13325,0,1729360110,12972.321275539995,63.99404601000424,53460.430261680005 2024-10-19,17:48:32.000,293,11018933,13325,0,1729360111,12972.2943303,64.08568470000318,53460.47218440001 2024-10-19,17:48:33.000,293,11018958,13245,0,1729360112,12972.33474816,64.11388122000062,53460.38833896 2024-10-19,17:48:34.000,293,11018949,13285,0,1729360113,12972.34822077999,64.1984707800002,53460.40930032 2024-10-19,17:48:35.000,293,11018989,13405,0,1729360114,12972.31453923,64.24076556000364,53460.3673776 2024-10-19,17:48:36.000,293,11018944,13405,0,1729360115,12972.32801184999,64.29010946999915,53460.40231320001 2024-10-19,17:48:37.000,293,11019050,13405,0,1729360116,12972.36842970999,64.36764989999938,53460.37436472001 2024-10-19,17:48:38.000,293,11018993,13285,0,1729360117,12972.41558388,64.43109207000089,53460.40231320001 2024-10-19,17:48:39.000,293,11018981,13205,0,1729360118,12972.422320189995,64.48748511000304,53460.4372488 2024-10-19,17:48:40.000,293,11018975,13365,0,1729360119,12972.381902329995,64.51568163000047,53460.3673776 2024-10-19,17:48:41.000,293,11018975,13405,0,1729360120,12972.422320189995,64.53682901999855,53460.38833896 2024-10-19,17:48:42.000,293,11019008,13445,0,1729360121,12972.42905649999,64.5932220600007,53460.40231320001 2024-10-19,17:48:43.000,293,11018955,13525,0,1729360122,12972.45600174,64.61436944999878,53460.39532608 2024-10-19,17:48:44.000,293,11018987,13165,0,1729360123,12972.4964196,64.5932220600007,53460.41628744 2024-10-19,17:48:45.000,293,11018970,13445,0,1729360124,12972.51662853,64.58617293000134,53460.430261680005 2024-10-19,17:48:46.000,293,11018976,13165,0,1729360125,12972.55031007999,64.56502554000326,53460.41628744 2024-10-19,17:48:47.000,293,11018961,13285,0,1729360126,12972.543573769995,64.55092728000454,53460.42327456001 2024-10-19,17:48:48.000,293,11018997,13365,0,1729360127,12972.57725532,64.53682901999855,53460.332442000006 2024-10-19,17:48:49.000,293,11018918,13365,0,1729360128,12972.55704639,64.54387814999791,53460.38833896 2024-10-19,17:48:50.000,293,11018915,13285,0,1729360129,12972.59746425,64.48043598000368,53460.332442000006 2024-10-19,17:48:51.000,293,11018977,13445,0,1729360130,12972.61767318,64.43814120000025,53460.45122304001 2024-10-19,17:48:52.000,293,11018941,13365,0,1729360131,12972.61093686999,64.43814120000025,53460.37436472001 2024-10-19,17:48:53.000,293,11018999,13405,0,1729360132,12972.664827349996,64.45223945999896,53460.39532608 2024-10-19,17:48:54.000,293,11018971,13285,0,1729360133,12972.65809104,64.42404294000153,53460.40930032 2024-10-19,17:48:55.000,293,11018961,13445,0,1729360134,12972.63788211,64.45928858999832,53460.381351840006 2024-10-19,17:48:56.000,293,11018976,13285,0,1729360135,12972.63788211,64.45223945999896,53460.40231320001 2024-10-19,17:48:57.000,293,11019021,13405,0,1729360136,12972.63788211,64.4451903299996,53460.430261680005 2024-10-19,17:48:58.000,293,11018964,13125,0,1729360137,12972.644618419996,64.47338685000432,53460.4372488 2024-10-19,17:48:59.000,293,11018968,13365,0,1729360138,12972.604200559996,64.4945342400024,53460.430261680005 2024-10-19,17:49:00.000,293,11018918,13325,0,1729360139,12972.59746425,64.52273075999983,53460.35340336001 2024-10-19,17:49:01.000,293,11018994,13245,0,1729360140,12972.59072793999,64.61436944999878,53460.4372488 2024-10-19,17:49:02.000,293,11019028,13245,0,1729360141,12972.543573769995,64.67076249000093,53460.4372488 2024-10-19,17:49:03.000,293,11018970,13085,0,1729360142,12972.53683746,64.75535205000051,53460.47218440001 2024-10-19,17:49:04.000,293,11018959,13285,0,1729360143,12972.523364839995,64.76945030999923,53460.45821016 2024-10-19,17:49:05.000,293,11018945,13285,0,1729360144,12972.55704639,64.75535205000051,53460.45122304001 2024-10-19,17:49:06.000,293,11018994,13285,0,1729360145,12972.55031007999,64.78354856999795,53460.44423592 2024-10-19,17:49:07.000,293,11018990,13285,0,1729360146,12972.604200559996,64.82584335000138,53460.46519728 2024-10-19,17:49:08.000,293,11018972,13285,0,1729360147,12972.55704639,64.88928552000289,53460.44423592 2024-10-19,17:49:09.000,293,11018936,13445,0,1729360148,12972.61093686999,64.88928552000289,53460.479171520004 2024-10-19,17:49:10.000,293,11019012,13525,0,1729360149,12972.624409489996,64.93158029999904,53460.51410712 2024-10-19,17:49:11.000,293,11018984,13165,0,1729360150,12972.691772589991,64.94567855999776,53460.50712 2024-10-19,17:49:12.000,293,11019010,13045,0,1729360151,12972.711981519991,64.99502247000055,53460.50712 2024-10-19,17:49:13.000,293,11018978,13445,0,1729360152,12972.738926760001,65.00912072999927,53460.55602984 2024-10-19,17:49:14.000,293,11018995,13045,0,1729360153,12972.772608309991,65.0514155100027,53460.52109424001 2024-10-19,17:49:15.000,293,11018991,13325,0,1729360154,12972.860180340002,65.12190681000357,53460.55602984 2024-10-19,17:49:16.000,293,11018981,13405,0,1729360155,12972.887125579997,65.150103330001,53460.53506848 2024-10-19,17:49:17.000,293,11018983,13405,0,1729360156,12972.880389270002,65.16420158999972,53460.5769912 2024-10-19,17:49:18.000,293,11018972,13405,0,1729360157,12972.907334509997,65.1853489799978,53460.55602984 2024-10-19,17:49:19.000,293,11018978,13405,0,1729360158,12972.941016060002,65.26288940999802,53460.597952560005 2024-10-19,17:49:20.000,293,11018989,13245,0,1729360159,12972.900598200002,65.32633157999953,53460.51410712 2024-10-19,17:49:21.000,293,11018997,12925,0,1729360160,12972.914070819992,65.37567549000232,53460.56301696 2024-10-19,17:49:22.000,293,11018997,13285,0,1729360161,12972.880389270002,65.43206853000447,53460.5769912 2024-10-19,17:49:23.000,293,11018975,13325,0,1729360162,12972.880389270002,65.48141243999999,53460.61891392001 2024-10-19,17:49:24.000,293,11018994,13325,0,1729360163,12972.900598200002,65.51665809000406,53460.60493968 2024-10-19,17:49:25.000,293,11019002,13085,0,1729360164,12972.900598200002,65.55895287000021,53460.61891392001 2024-10-19,17:49:26.000,293,11018975,13365,0,1729360165,12972.873652959992,65.608296780003,53460.60493968 2024-10-19,17:49:27.000,293,11019009,13325,0,1729360166,12972.866916649997,65.62239504000172,53460.58397832 2024-10-19,17:49:28.000,293,11018982,13285,0,1729360167,12972.853444029992,65.66468981999788,53460.58397832 2024-10-19,17:49:29.000,293,11018983,13405,0,1729360168,12972.893861889992,65.72108286000002,53460.5769912 2024-10-19,17:49:30.000,293,11019006,13245,0,1729360169,12972.839971410001,65.72108286000002,53460.58397832 2024-10-19,17:49:31.000,293,11018959,13405,0,1729360170,12972.846707719997,65.72108286000002,53460.58397832 2024-10-19,17:49:32.000,293,11018993,13445,0,1729360171,12972.819762480001,65.72108286000002,53460.549042720006 2024-10-19,17:49:33.000,293,11018982,13445,0,1729360172,12972.833235099992,65.66468981999788,53460.5769912 2024-10-19,17:49:34.000,293,11018970,13645,0,1729360173,12972.866916649997,65.66468981999788,53460.66083664001 2024-10-19,17:49:35.000,293,11019040,13525,0,1729360174,12972.887125579997,65.65059155999916,53460.6119268 2024-10-19,17:49:36.000,293,11018955,13125,0,1729360175,12972.900598200002,65.65059155999916,53460.60493968 2024-10-19,17:49:37.000,293,11019032,13485,0,1729360176,12972.893861889992,65.60124765000364,53460.62590104 2024-10-19,17:49:38.000,293,11019030,13125,0,1729360177,12972.961224990002,65.62944417000108,53460.60493968 2024-10-19,17:49:39.000,293,11018991,13245,0,1729360178,12972.994906539992,65.59419852000428,53460.59096544001 2024-10-19,17:49:40.000,293,11018999,13245,0,1729360179,12973.042060710002,65.6435424299998,53460.58397832 2024-10-19,17:49:41.000,293,11018954,13245,0,1729360180,12973.102687500003,65.6435424299998,53460.57000408001 2024-10-19,17:49:42.000,293,11019011,13405,0,1729360181,12973.149841669998,65.69993547000195,53460.58397832 2024-10-19,17:49:43.000,293,11018963,13445,0,1729360182,12973.217204769993,65.72108286000002,53460.63987528001 2024-10-19,17:49:44.000,293,11018950,13565,0,1729360183,12973.271095249998,65.79862329000025,53460.681798 2024-10-19,17:49:45.000,293,11018969,13285,0,1729360184,12973.338458349994,65.80567241999961,53460.62590104 2024-10-19,17:49:46.000,293,11018982,13445,0,1729360185,12973.365403589989,65.88321284999984,53460.63987528001 2024-10-19,17:49:47.000,293,11018966,13325,0,1729360186,12973.42603037999,65.98190066999814,53460.667823760006 2024-10-19,17:49:48.000,293,11018946,13605,0,1729360187,12973.44623930999,66.03124458000093,53460.63288816 2024-10-19,17:49:49.000,293,11018943,13365,0,1729360188,12973.452975619999,66.08763762000308,53460.70275936 2024-10-19,17:49:50.000,293,11018945,13365,0,1729360189,12973.452975619999,66.19337457000074,53460.70974648001 2024-10-19,17:49:51.000,293,11018953,13765,0,1729360190,12973.459711929994,66.2004237000001,53460.716733600006 2024-10-19,17:49:52.000,293,11018975,13085,0,1729360191,12973.49339348,66.32025891000376,53460.68878512001 2024-10-19,17:49:53.000,293,11018945,13365,0,1729360192,12973.46644823999,66.36960281999927,53460.73070784 2024-10-19,17:49:54.000,293,11018978,13205,0,1729360193,12973.452975619999,66.42599586000142,53460.75865632001 2024-10-19,17:49:55.000,293,11019012,13125,0,1729360194,12973.399085139994,66.4471432499995,53460.7516692 2024-10-19,17:49:56.000,293,11018947,13165,0,1729360195,12973.40582144999,66.53878193999844,53460.8215404 2024-10-19,17:49:57.000,293,11018996,13165,0,1729360196,12973.392348829999,66.55288020000444,53460.80057904 2024-10-19,17:49:58.000,293,11018947,13485,0,1729360197,12973.331722039999,66.58107672000187,53460.814553280004 2024-10-19,17:49:59.000,293,11018968,13125,0,1729360198,12973.304776799989,66.56697846000316,53460.84948888 2024-10-19,17:50:00.000,293,11018965,13445,0,1729360199,12973.271095249998,66.51763455000037,53460.8215404 2024-10-19,17:50:01.000,293,11018998,13365,0,1729360200,12973.345194659989,66.51763455000037,53460.8215404 2024-10-19,17:50:02.000,293,11018934,13285,0,1729360201,12973.311513109998,66.52468367999973,53460.84948888 2024-10-19,17:50:03.000,293,11018961,12965,0,1729360202,12973.318249419994,66.48943803000293,53460.835514640006 2024-10-19,17:50:04.000,293,11018963,13445,0,1729360203,12973.324985729989,66.41894673000206,53460.84250176 2024-10-19,17:50:05.000,293,11018986,13405,0,1729360204,12973.345194659989,66.39779934000398,53460.84250176 2024-10-19,17:50:06.000,293,11018957,13445,0,1729360205,12973.351930969999,66.34140630000184,53460.835514640006 2024-10-19,17:50:07.000,293,11018894,13245,0,1729360206,12973.412557759999,66.26386587000161,53460.84250176 2024-10-19,17:50:08.000,293,11019003,13005,0,1729360207,12973.399085139994,66.22157108999818,53460.84948888 2024-10-19,17:50:09.000,293,11019015,13485,0,1729360208,12973.42603037999,66.20747282999946,53460.835514640006 2024-10-19,17:50:10.000,293,11018989,13085,0,1729360209,12973.48665716999,66.15812892000395,53460.863463120004 2024-10-19,17:50:11.000,293,11018996,13565,0,1729360210,12973.44623930999,66.17222718000266,53460.8215404 2024-10-19,17:50:12.000,293,11018962,13245,0,1729360211,12973.53381134,66.18632544000138,53460.90538584001 2024-10-19,17:50:13.000,293,11018985,13285,0,1729360212,12973.540547649995,66.2004237000001,53460.89839872 2024-10-19,17:50:14.000,293,11019036,13045,0,1729360213,12973.63485599,66.27796413000033,53460.94032144 2024-10-19,17:50:15.000,293,11018965,13245,0,1729360214,12973.641592299995,66.32025891000376,53460.933334320005 2024-10-19,17:50:16.000,293,11018964,13285,0,1729360215,12973.722428019995,66.3484554300012,53460.96826992 2024-10-19,17:50:17.000,293,11019030,13085,0,1729360216,12973.722428019995,66.39779934000398,53460.9612828 2024-10-19,17:50:18.000,293,11019036,13125,0,1729360217,12973.72916432999,66.45419237999886,53460.95429568001 2024-10-19,17:50:19.000,293,11018953,13245,0,1729360218,12973.76958218999,66.51763455000037,53460.95429568001 2024-10-19,17:50:20.000,293,11018972,13525,0,1729360219,12973.762845879995,66.55288020000444,53460.96826992 2024-10-19,17:50:21.000,293,11019003,13285,0,1729360220,12973.783054809996,66.60927323999931,53460.982244160004 2024-10-19,17:50:22.000,293,11019016,13365,0,1729360221,12973.7763185,66.70091192999826,53460.982244160004 2024-10-19,17:50:23.000,293,11018953,13365,0,1729360222,12973.75610957,66.75025584000105,53461.01019264 2024-10-19,17:50:24.000,293,11018986,13245,0,1729360223,12973.72916432999,66.82779627000127,53460.99621840001 2024-10-19,17:50:25.000,293,11018982,13445,0,1729360224,12973.69548278,66.88418931000342,53460.97525704001 2024-10-19,17:50:26.000,293,11019012,13285,0,1729360225,12973.68874646999,66.96172974000365,53461.03814112 2024-10-19,17:50:27.000,293,11018948,13285,0,1729360226,12973.68874646999,67.0040245199998,53461.003205520006 2024-10-19,17:50:28.000,293,11019014,13485,0,1729360227,12973.61464706,67.06746669000131,53460.98923128 2024-10-19,17:50:29.000,293,11018990,13205,0,1729360228,12973.59443813,67.1027123399981,53460.97525704001 2024-10-19,17:50:30.000,293,11019011,13445,0,1729360229,12973.520338719994,67.13090886000282,53461.052115360006 2024-10-19,17:50:31.000,293,11018982,13445,0,1729360230,12973.48665716999,67.19435103000433,53461.01019264 2024-10-19,17:50:32.000,293,11018943,13325,0,1729360231,12973.452975619999,67.19435103000433,53461.003205520006 2024-10-19,17:50:33.000,293,11018998,13285,0,1729360232,12973.385612519989,67.22959668000112,53461.01717976 2024-10-19,17:50:34.000,293,11018995,13285,0,1729360233,12973.392348829999,67.23664581000048,53461.052115360006 2024-10-19,17:50:35.000,293,11019045,13245,0,1729360234,12973.365403589989,67.20140016000369,53461.02416688001 2024-10-19,17:50:36.000,293,11018949,13285,0,1729360235,12973.351930969999,67.16615450999961,53461.02416688001 2024-10-19,17:50:37.000,293,11018979,13005,0,1729360236,12973.304776799989,67.15910538000026,53461.052115360006 2024-10-19,17:50:38.000,293,11019021,13445,0,1729360237,12973.304776799989,67.17320363999897,53461.02416688001 2024-10-19,17:50:39.000,293,11018938,13205,0,1729360238,12973.331722039999,67.13795799000218,53461.02416688001 2024-10-19,17:50:40.000,293,11018949,13325,0,1729360239,12973.345194659989,67.16615450999961,53461.052115360006 2024-10-19,17:50:41.000,293,11019060,13285,0,1729360240,12973.392348829999,67.15910538000026,53461.12198656001 2024-10-19,17:50:42.000,293,11018932,13445,0,1729360241,12973.42603037999,67.13795799000218,53461.04512824001 2024-10-19,17:50:43.000,293,11018948,13405,0,1729360242,12973.432766689999,67.10976147000474,53461.031154000004 2024-10-19,17:50:44.000,293,11019011,13085,0,1729360243,12973.50686609999,67.12385973000346,53461.10801232 2024-10-19,17:50:45.000,293,11019031,13445,0,1729360244,12973.56749288999,67.10976147000474,53461.08705096 2024-10-19,17:50:46.000,293,11018969,13405,0,1729360245,12973.58770181999,67.1168106000041,53461.101025200005 2024-10-19,17:50:47.000,293,11018915,13525,0,1729360246,12973.63485599,67.1168106000041,53461.04512824001 2024-10-19,17:50:48.000,293,11018969,13205,0,1729360247,12973.66853753999,67.09566320999875,53461.08006384 2024-10-19,17:50:49.000,293,11018940,13245,0,1729360248,12973.71569171,67.09566320999875,53461.04512824001 2024-10-19,17:50:50.000,293,11018996,13445,0,1729360249,12973.722428019995,67.03222104000452,53460.99621840001 2024-10-19,17:50:51.000,293,11018988,13405,0,1729360250,12973.74937325999,67.01107364999916,53461.05910248 2024-10-19,17:50:52.000,293,11019021,13285,0,1729360251,12973.83020897999,66.968778870003,53461.003205520006 2024-10-19,17:50:53.000,293,11018951,13325,0,1729360252,12973.904308389996,66.89828757000214,53461.031154000004 2024-10-19,17:50:54.000,293,11018955,13165,0,1729360253,12973.91778101,66.89828757000214,53461.09403808001 2024-10-19,17:50:55.000,293,11018986,13125,0,1729360254,12973.937989940001,66.82074714000191,53461.1359608 2024-10-19,17:50:56.000,293,11018961,13445,0,1729360255,12973.985144109996,66.78550148999784,53461.10801232 2024-10-19,17:50:57.000,293,11018996,13165,0,1729360256,12973.964935179996,66.76435409999976,53461.12198656001 2024-10-19,17:50:58.000,293,11018993,13165,0,1729360257,12973.978407800001,66.66566628000146,53461.11499944 2024-10-19,17:50:59.000,293,11018973,13405,0,1729360258,12973.985144109996,66.70091192999826,53461.09403808001 2024-10-19,17:51:00.000,293,11018979,13325,0,1729360259,12974.005353039996,66.65156802000274,53461.08705096 2024-10-19,17:51:01.000,293,11018983,13445,0,1729360260,12974.032298279992,66.61632236999867,53461.14294792001 2024-10-19,17:51:02.000,293,11018982,13285,0,1729360261,12974.079452450002,66.63042063000466,53461.170896400006 2024-10-19,17:51:03.000,293,11018960,13125,0,1729360262,12974.086188759997,66.65156802000274,53461.198844880004 2024-10-19,17:51:04.000,293,11019046,13125,0,1729360263,12974.045770899997,66.64451889000338,53461.1359608 2024-10-19,17:51:05.000,293,11018984,13445,0,1729360264,12974.113133999992,66.66566628000146,53461.205832 2024-10-19,17:51:06.000,293,11018982,13285,0,1729360265,12974.072716139992,66.6938627999989,53461.15692216 2024-10-19,17:51:07.000,293,11018934,13085,0,1729360266,12974.086188759997,66.73615758000233,53461.219806240006 2024-10-19,17:51:08.000,293,11018984,13325,0,1729360267,12974.133342929992,66.78550148999784,53461.25474184 2024-10-19,17:51:09.000,293,11018914,13445,0,1729360268,12974.133342929992,66.82779627000127,53461.205832 2024-10-19,17:51:10.000,293,11018986,13285,0,1729360269,12974.146815549997,66.88418931000342,53461.205832 2024-10-19,17:51:11.000,293,11018981,13645,0,1729360270,12974.167024479997,66.87714018000406,53461.25474184 2024-10-19,17:51:12.000,293,11018957,13245,0,1729360271,12974.220914960002,66.84894365999935,53461.24775472 2024-10-19,17:51:13.000,293,11018970,13285,0,1729360272,12974.261332820002,66.8700910500047,53461.30365168 2024-10-19,17:51:14.000,293,11018951,13205,0,1729360273,12974.295014369993,66.88418931000342,53461.25474184 2024-10-19,17:51:15.000,293,11018977,13245,0,1729360274,12974.402795329988,66.85599278999871,53461.317625920005 2024-10-19,17:51:16.000,293,11019014,13325,0,1729360275,12974.490367359998,66.86304191999807,53461.33160016001 2024-10-19,17:51:17.000,293,11018934,12925,0,1729360276,12974.564466769989,66.84189452999999,53461.29666456 2024-10-19,17:51:18.000,293,11018996,13405,0,1729360277,12974.598148319994,66.81369801000255,53461.33160016001 2024-10-19,17:51:19.000,293,11018953,13165,0,1729360278,12974.631829869999,66.78550148999784,53461.317625920005 2024-10-19,17:51:20.000,293,11018968,13365,0,1729360279,12974.678984039994,66.8066488800032,53461.40845848001 2024-10-19,17:51:21.000,293,11018971,13605,0,1729360280,12974.652038799999,66.76435409999976,53461.4154456 2024-10-19,17:51:22.000,293,11018978,13365,0,1729360281,12974.678984039994,66.77845235999848,53461.4154456 2024-10-19,17:51:23.000,293,11018998,13325,0,1729360282,12974.699192969994,66.75025584000105,53461.44339408 2024-10-19,17:51:24.000,293,11018995,13205,0,1729360283,12974.68572034999,66.73615758000233,53461.40147136 2024-10-19,17:51:25.000,293,11018973,13165,0,1729360284,12974.66551141999,66.71501019000425,53461.4503812 2024-10-19,17:51:26.000,293,11018909,13285,0,1729360285,12974.69245666,66.72205932000361,53461.44339408 2024-10-19,17:51:27.000,293,11018953,13285,0,1729360286,12974.719401899994,66.68681366999954,53461.4503812 2024-10-19,17:51:28.000,293,11018972,13365,0,1729360287,12974.76655606999,66.68681366999954,53461.46435544 2024-10-19,17:51:29.000,293,11018992,13165,0,1729360288,12974.79350131,66.6938627999989,53461.506278160006 2024-10-19,17:51:30.000,293,11018992,13245,0,1729360289,12974.82718285999,66.67976454000018,53461.506278160006 2024-10-19,17:51:31.000,293,11019019,13245,0,1729360290,12974.82718285999,66.70796106000489,53461.49929104001 2024-10-19,17:51:32.000,293,11019007,13085,0,1729360291,12974.84739178999,66.72910845000297,53461.485316800005 2024-10-19,17:51:33.000,293,11019009,13645,0,1729360292,12974.860864409995,66.73615758000233,53461.485316800005 2024-10-19,17:51:34.000,293,11018991,13405,0,1729360293,12974.89454596,66.75025584000105,53461.52723952001 2024-10-19,17:51:35.000,293,11019012,13245,0,1729360294,12974.96864536999,66.75025584000105,53461.51326528 2024-10-19,17:51:36.000,293,11018952,13325,0,1729360295,12975.002326919996,66.77140322999912,53461.5202524 2024-10-19,17:51:37.000,293,11018968,13325,0,1729360296,12975.00906322999,66.74320671000169,53461.604097840005 2024-10-19,17:51:38.000,293,11018933,13245,0,1729360297,12975.069690019991,66.76435409999976,53461.57614936001 2024-10-19,17:51:39.000,293,11018979,13525,0,1729360298,12975.130316809991,66.78550148999784,53461.63903344 2024-10-19,17:51:40.000,293,11018970,13325,0,1729360299,12975.184207289996,66.78550148999784,53461.604097840005 2024-10-19,17:51:41.000,293,11019008,13365,0,1729360300,12975.190943599991,66.84189452999999,53461.63903344 2024-10-19,17:51:42.000,293,11018964,13405,0,1729360301,12975.204416219996,66.8700910500047,53461.63204632 2024-10-19,17:51:43.000,293,11018983,13445,0,1729360302,12975.184207289996,66.89123844000278,53461.64602056001 2024-10-19,17:51:44.000,293,11018958,13285,0,1729360303,12975.204416219996,66.9053367000015,53461.68794328 2024-10-19,17:51:45.000,293,11018972,13325,0,1729360304,12975.184207289996,66.93353321999894,53461.68794328 2024-10-19,17:51:46.000,293,11018970,13405,0,1729360305,12975.204416219996,66.98287713000173,53461.76480160001 2024-10-19,17:51:47.000,293,11018972,13405,0,1729360306,12975.150525739991,66.98992626000108,53461.729866 2024-10-19,17:51:48.000,293,11018946,13445,0,1729360307,12975.143789429996,66.97582800000237,53461.68794328 2024-10-19,17:51:49.000,293,11018940,13205,0,1729360308,12975.110107879991,67.03927017000387,53461.722878880006 2024-10-19,17:51:50.000,293,11018963,13085,0,1729360309,12975.103371569996,67.02517190999788,53461.771788720005 2024-10-19,17:51:51.000,293,11018977,13325,0,1729360310,12975.089898949991,67.06746669000131,53461.75082736 2024-10-19,17:51:52.000,293,11018950,13405,0,1729360311,12975.110107879991,67.06041756000195,53461.77877584 2024-10-19,17:51:53.000,293,11018941,13285,0,1729360312,12975.09663526,67.1027123399981,53461.7997372 2024-10-19,17:51:54.000,293,11018985,13285,0,1729360313,12975.083162639996,67.1168106000041,53461.86262128001 2024-10-19,17:51:55.000,293,11018987,13285,0,1729360314,12975.09663526,67.13795799000218,53461.86262128001 2024-10-19,17:51:56.000,293,11018943,13285,0,1729360315,12975.123580499996,67.16615450999961,53461.89755688 2024-10-19,17:51:57.000,293,11018983,13245,0,1729360316,12975.130316809991,67.18730189999769,53461.89755688 2024-10-19,17:51:58.000,293,11019011,13285,0,1729360317,12975.103371569996,67.2507440699992,53461.9744152 2024-10-19,17:51:59.000,293,11018971,13405,0,1729360318,12975.11684419,67.27189146000455,53461.93249248001 2024-10-19,17:52:00.000,293,11018974,13205,0,1729360319,12975.089898949991,67.2507440699992,53461.9744152 2024-10-19,17:52:01.000,293,11019057,13205,0,1729360320,12975.062953709996,67.24369493999984,53461.904544 2024-10-19,17:52:02.000,293,11018977,13565,0,1729360321,12975.03600847,67.29303885000263,53461.9744152 2024-10-19,17:52:03.000,293,11019001,13045,0,1729360322,12975.022535849996,67.33533362999879,53462.009350800006 2024-10-19,17:52:04.000,293,11018989,13445,0,1729360323,12975.00906322999,67.35648102000414,53461.99537656 2024-10-19,17:52:05.000,293,11019024,13285,0,1729360324,12974.96864536999,67.42697231999773,53461.9744152 2024-10-19,17:52:06.000,293,11019007,13525,0,1729360325,12974.89454596,67.50451274999796,53462.02332504 2024-10-19,17:52:07.000,293,11018984,13325,0,1729360326,12974.89454596,67.56795491999947,53462.05127352001 2024-10-19,17:52:08.000,293,11018983,13525,0,1729360327,12974.87433703,67.65959360999841,53461.96742808 2024-10-19,17:52:09.000,293,11018978,13445,0,1729360328,12974.840655479995,67.73008490999928,53461.95345384 2024-10-19,17:52:10.000,293,11018982,13205,0,1729360329,12974.800237619995,67.79352708000079,53462.009350800006 2024-10-19,17:52:11.000,293,11018991,13285,0,1729360330,12974.800237619995,67.8569692500023,53462.009350800006 2024-10-19,17:52:12.000,293,11018964,12965,0,1729360331,12974.76655606999,67.90631315999781,53461.98140232001 2024-10-19,17:52:13.000,293,11018940,13365,0,1729360332,12974.72613820999,67.99795185000403,53461.96044096001 2024-10-19,17:52:14.000,293,11018984,13325,0,1729360333,12974.70592927999,68.03319750000082,53462.009350800006 2024-10-19,17:52:15.000,293,11018978,13365,0,1729360334,12974.719401899994,68.04729575999954,53462.01633792 2024-10-19,17:52:16.000,293,11018972,13365,0,1729360335,12974.73287452,68.06139401999826,53461.98140232001 2024-10-19,17:52:17.000,293,11018976,13565,0,1729360336,12974.699192969994,68.0684431500049,53462.02332504 2024-10-19,17:52:18.000,293,11018953,13645,0,1729360337,12974.71266559,68.09663967000233,53461.9744152 2024-10-19,17:52:19.000,293,11018948,13045,0,1729360338,12974.72613820999,68.08959054000297,53462.037299280004 2024-10-19,17:52:20.000,293,11019005,13245,0,1729360339,12974.68572034999,68.0543448899989,53461.988389440005 2024-10-19,17:52:21.000,293,11018964,13365,0,1729360340,12974.678984039994,68.0543448899989,53461.96742808 2024-10-19,17:52:22.000,293,11019005,13445,0,1729360341,12974.62509355999,68.03319750000082,53462.00236368001 2024-10-19,17:52:23.000,293,11018977,13205,0,1729360342,12974.618357249994,67.99795185000403,53461.9744152 2024-10-19,17:52:24.000,293,11018949,13285,0,1729360343,12974.577939389994,67.9556570700006,53461.96044096001 2024-10-19,17:52:25.000,293,11018950,13245,0,1729360344,12974.550994149999,67.96975532999932,53461.94646672 2024-10-19,17:52:26.000,293,11018963,13405,0,1729360345,12974.503839979989,67.93450968000252,53461.95345384 2024-10-19,17:52:27.000,293,11019036,13245,0,1729360346,12974.456685809993,67.94155881000188,53461.96044096001 2024-10-19,17:52:28.000,293,11018964,13445,0,1729360347,12974.470158429998,67.92746055000316,53461.9744152 2024-10-19,17:52:29.000,293,11018968,13325,0,1729360348,12974.429740569998,67.94860794000124,53461.91153112001 2024-10-19,17:52:30.000,293,11018986,13085,0,1729360349,12974.416267949993,67.94860794000124,53461.939479600005 2024-10-19,17:52:31.000,293,11018993,13285,0,1729360350,12974.402795329988,67.97680445999868,53461.94646672 2024-10-19,17:52:32.000,293,11019009,13165,0,1729360351,12974.362377469988,67.9556570700006,53461.91153112001 2024-10-19,17:52:33.000,293,11018969,13125,0,1729360352,12974.402795329988,67.96975532999932,53461.93249248001 2024-10-19,17:52:34.000,293,11018971,13365,0,1729360353,12974.423004259988,67.99795185000403,53461.91153112001 2024-10-19,17:52:35.000,293,11018965,13205,0,1729360354,12974.436476879993,68.02614837000147,53461.890569760006 2024-10-19,17:52:36.000,293,11018950,13165,0,1729360355,12974.470158429998,68.08959054000297,53461.87659552 2024-10-19,17:52:37.000,293,11018963,13165,0,1729360356,12974.436476879993,68.08254141000361,53461.904544 2024-10-19,17:52:38.000,293,11018978,13085,0,1729360357,12974.416267949993,68.12483618999977,53461.890569760006 2024-10-19,17:52:39.000,293,11018937,13365,0,1729360358,12974.416267949993,68.15303271000448,53461.91153112001 2024-10-19,17:52:40.000,293,11018903,12925,0,1729360359,12974.375850089993,68.18122923000192,53461.86262128001 2024-10-19,17:52:41.000,293,11018982,13245,0,1729360360,12974.375850089993,68.23057314000471,53461.904544 2024-10-19,17:52:42.000,293,11018979,13205,0,1729360361,12974.328695919998,68.25172053000279,53461.890569760006 2024-10-19,17:52:43.000,293,11018983,13485,0,1729360362,12974.335432229993,68.27286792000086,53461.85563416 2024-10-19,17:52:44.000,293,11018943,13365,0,1729360363,12974.274805439993,68.27991705000022,53461.83467280001 2024-10-19,17:52:45.000,293,11018974,13285,0,1729360364,12974.268069129997,68.32221183000365,53461.841659920006 2024-10-19,17:52:46.000,293,11018969,13285,0,1729360365,12974.227651269997,68.28696617999958,53461.81371144001 2024-10-19,17:52:47.000,293,11018963,13325,0,1729360366,12974.173760789992,68.3151627000043,53461.841659920006 2024-10-19,17:52:48.000,293,11019001,13325,0,1729360367,12974.187233409997,68.33631009000237,53461.820698560005 2024-10-19,17:52:49.000,293,11018958,13005,0,1729360368,12974.167024479997,68.37155573999917,53461.78576296 2024-10-19,17:52:50.000,293,11018947,13165,0,1729360369,12974.160288170002,68.39975226000388,53461.83467280001 2024-10-19,17:52:51.000,293,11019025,13325,0,1729360370,12974.133342929992,68.39975226000388,53461.76480160001 2024-10-19,17:52:52.000,293,11018974,13405,0,1729360371,12974.119870310002,68.39270313000452,53461.76480160001 2024-10-19,17:52:53.000,293,11018986,13245,0,1729360372,12974.079452450002,68.43499791000067,53461.722878880006 2024-10-19,17:52:54.000,293,11019006,13525,0,1729360373,12974.052507209992,68.47024356000475,53461.71589176001 2024-10-19,17:52:55.000,293,11018966,13245,0,1729360374,12974.012089349992,68.45614529999875,53461.71589176001 2024-10-19,17:52:56.000,293,11019011,13125,0,1729360375,12974.018825660001,68.46319442999811,53461.70890464 2024-10-19,17:52:57.000,293,11018919,13045,0,1729360376,12974.012089349992,68.49844008000218,53461.75781448 2024-10-19,17:52:58.000,293,11019008,13205,0,1729360377,12974.018825660001,68.55483312000433,53461.673969040006 2024-10-19,17:52:59.000,293,11018959,13085,0,1729360378,12974.005353039996,68.55483312000433,53461.70890464 2024-10-19,17:53:00.000,293,11018971,13165,0,1729360379,12974.032298279992,68.56893138000305,53461.66698192001 2024-10-19,17:53:01.000,293,11018987,13245,0,1729360380,12973.971671489991,68.61827528999856,53461.66698192001 2024-10-19,17:53:02.000,293,11018966,13325,0,1729360381,12973.964935179996,68.64647181000328,53461.63903344 2024-10-19,17:53:03.000,293,11019021,13325,0,1729360382,12973.937989940001,68.63237355000456,53461.68794328 2024-10-19,17:53:04.000,293,11018935,13605,0,1729360383,12973.904308389996,68.67466833000071,53461.5901236 2024-10-19,17:53:05.000,293,11018979,13445,0,1729360384,12973.87736315,68.66761920000135,53461.68095616 2024-10-19,17:53:06.000,293,11019018,13205,0,1729360385,12973.81000004999,68.68171746000007,53461.701917520004 2024-10-19,17:53:07.000,293,11018974,13205,0,1729360386,12973.762845879995,68.67466833000071,53461.68794328 2024-10-19,17:53:08.000,293,11018981,13245,0,1729360387,12973.71569171,68.70991398000479,53461.68794328 2024-10-19,17:53:09.000,293,11018960,13165,0,1729360388,12973.67527385,68.67466833000071,53461.729866 2024-10-19,17:53:10.000,293,11018951,13245,0,1729360389,12973.62811967999,68.68876658999943,53461.653007680005 2024-10-19,17:53:11.000,293,11018979,13165,0,1729360390,12973.56749288999,68.70286484999815,53461.63204632 2024-10-19,17:53:12.000,293,11018972,13205,0,1729360391,12973.5742292,68.75220876000094,53461.62505920001 2024-10-19,17:53:13.000,293,11018935,13565,0,1729360392,12973.51360241,68.7592578900003,53461.57614936001 2024-10-19,17:53:14.000,293,11018965,13325,0,1729360393,12973.51360241,68.78040527999838,53461.61108496 2024-10-19,17:53:15.000,293,11018944,13325,0,1729360394,12973.479920859994,68.73811050000222,53461.653007680005 2024-10-19,17:53:16.000,293,11018971,13605,0,1729360395,12973.500129789994,68.75220876000094,53461.5901236 2024-10-19,17:53:17.000,293,11018992,13285,0,1729360396,12973.48665716999,68.74515963000158,53461.59711072001 2024-10-19,17:53:18.000,293,11018995,13365,0,1729360397,12973.49339348,68.77335614999902,53461.56217512 2024-10-19,17:53:19.000,293,11019008,13325,0,1729360398,12973.50686609999,68.77335614999902,53461.604097840005 2024-10-19,17:53:20.000,293,11018993,13125,0,1729360399,12973.55402027,68.78745440999774,53461.58313648 2024-10-19,17:53:21.000,293,11018972,13085,0,1729360400,12973.5742292,68.77335614999902,53461.56217512 2024-10-19,17:53:22.000,293,11018966,13125,0,1729360401,12973.5742292,68.74515963000158,53461.534226640004 2024-10-19,17:53:23.000,293,11018934,13245,0,1729360402,12973.54728395999,68.73811050000222,53461.59711072001 2024-10-19,17:53:24.000,293,11018981,13405,0,1729360403,12973.560756579995,68.73106137000286,53461.54820088001 2024-10-19,17:53:25.000,293,11018976,13245,0,1729360404,12973.54728395999,68.69581571999879,53461.56916224 2024-10-19,17:53:26.000,293,11018977,13205,0,1729360405,12973.5742292,68.65352094000264,53461.49230392 2024-10-19,17:53:27.000,293,11018941,13085,0,1729360406,12973.560756579995,68.65352094000264,53461.4503812 2024-10-19,17:53:28.000,293,11018947,13405,0,1729360407,12973.5742292,68.66761920000135,53461.4503812 2024-10-19,17:53:29.000,293,11018940,13325,0,1729360408,12973.58770181999,68.58302964000177,53461.5202524 2024-10-19,17:53:30.000,293,11018958,13285,0,1729360409,12973.58770181999,68.55483312000433,53461.485316800005 2024-10-19,17:53:31.000,293,11018970,13565,0,1729360410,12973.641592299995,68.54073485999834,53461.4154456 2024-10-19,17:53:32.000,293,11018969,13445,0,1729360411,12973.65506492,68.49139095000282,53461.4503812 2024-10-19,17:53:33.000,293,11018948,13365,0,1729360412,12973.69548278,68.54073485999834,53461.49929104001 2024-10-19,17:53:34.000,293,11018982,13285,0,1729360413,12973.70895539999,68.5125383400009,53461.52723952001 2024-10-19,17:53:35.000,293,11018989,13365,0,1729360414,12973.76958218999,68.52663659999962,53461.49929104001 2024-10-19,17:53:36.000,293,11019010,13325,0,1729360415,12973.81673636,68.5125383400009,53461.56916224 2024-10-19,17:53:37.000,293,11019041,13405,0,1729360416,12973.850417909991,68.50548921000154,53461.49230392 2024-10-19,17:53:38.000,293,11018954,13165,0,1729360417,12973.863890529996,68.49139095000282,53461.49230392 2024-10-19,17:53:39.000,293,11018953,13525,0,1729360418,12973.85715422,68.4772926900041,53461.45736832001 2024-10-19,17:53:40.000,293,11018979,13285,0,1729360419,12973.91778101,68.46319442999811,53461.44339408 2024-10-19,17:53:41.000,293,11018994,13285,0,1729360420,12973.951462559991,68.43499791000067,53461.47134256 2024-10-19,17:53:42.000,293,11018989,13605,0,1729360421,12973.991880419992,68.42794878000132,53461.44339408 2024-10-19,17:53:43.000,293,11018997,13445,0,1729360422,12974.045770899997,68.36450660999981,53461.485316800005 2024-10-19,17:53:44.000,293,11018997,13245,0,1729360423,12974.039034590001,68.37860486999853,53461.485316800005 2024-10-19,17:53:45.000,293,11018957,13085,0,1729360424,12974.079452450002,68.35745748000045,53461.49230392 2024-10-19,17:53:46.000,293,11018957,13445,0,1729360425,12974.092925069992,68.37860486999853,53461.45736832001 2024-10-19,17:53:47.000,293,11019016,13325,0,1729360426,12974.113133999992,68.30811356999766,53461.42243272 2024-10-19,17:53:48.000,293,11018953,13125,0,1729360427,12974.099661380002,68.33631009000237,53461.42941984001 2024-10-19,17:53:49.000,293,11018936,13125,0,1729360428,12974.099661380002,68.34335922000173,53461.52723952001 2024-10-19,17:53:50.000,293,11019002,13085,0,1729360429,12974.099661380002,68.32926096000301,53461.44339408 2024-10-19,17:53:51.000,293,11018997,13205,0,1729360430,12974.086188759997,68.33631009000237,53461.42941984001 2024-10-19,17:53:52.000,293,11018964,13405,0,1729360431,12974.106397689997,68.28696617999958,53461.436406960005 2024-10-19,17:53:53.000,293,11019014,13325,0,1729360432,12974.099661380002,68.3151627000043,53461.44339408 2024-10-19,17:53:54.000,293,11019011,13045,0,1729360433,12974.072716139992,68.35040835000109,53461.44339408 2024-10-19,17:53:55.000,293,11018977,13445,0,1729360434,12974.113133999992,68.35745748000045,53461.4154456 2024-10-19,17:53:56.000,293,11019013,13365,0,1729360435,12974.079452450002,68.36450660999981,53461.3455744 2024-10-19,17:53:57.000,293,11019002,13125,0,1729360436,12974.113133999992,68.39975226000388,53461.42243272 2024-10-19,17:53:58.000,293,11018999,13245,0,1729360437,12974.086188759997,68.42089965000196,53461.42243272 2024-10-19,17:53:59.000,293,11018976,13565,0,1729360438,12974.079452450002,68.40680139000324,53461.42243272 2024-10-19,17:54:00.000,293,11018968,13445,0,1729360439,12974.079452450002,68.4772926900041,53461.4154456 2024-10-19,17:54:01.000,293,11018989,13525,0,1729360440,12974.065979829997,68.4490961699994,53461.37352288 2024-10-19,17:54:02.000,293,11018965,13285,0,1729360441,12974.045770899997,68.46319442999811,53461.40147136 2024-10-19,17:54:03.000,293,11019004,13245,0,1729360442,12974.039034590001,68.50548921000154,53461.387497120006 2024-10-19,17:54:04.000,293,11018999,13325,0,1729360443,12974.005353039996,68.51958747000026,53461.35256152 2024-10-19,17:54:05.000,293,11019001,13285,0,1729360444,12973.951462559991,68.50548921000154,53461.32461304 2024-10-19,17:54:06.000,293,11018965,13285,0,1729360445,12973.944726249996,68.51958747000026,53461.387497120006 2024-10-19,17:54:07.000,293,11019000,13245,0,1729360446,12973.937989940001,68.56893138000305,53461.3455744 2024-10-19,17:54:08.000,293,11018985,13285,0,1729360447,12973.931253629991,68.56893138000305,53461.37352288 2024-10-19,17:54:09.000,293,11018952,13445,0,1729360448,12973.863890529996,68.60417702999985,53461.33160016001 2024-10-19,17:54:10.000,293,11018993,13285,0,1729360449,12973.81673636,68.57598051000241,53461.2757032 2024-10-19,17:54:11.000,293,11019004,13285,0,1729360450,12973.75610957,68.6112261599992,53461.32461304 2024-10-19,17:54:12.000,293,11018933,13565,0,1729360451,12973.73590064,68.59007877000113,53461.28967744001 2024-10-19,17:54:13.000,293,11018988,13125,0,1729360452,12973.73590064,68.59007877000113,53461.268716080005 2024-10-19,17:54:14.000,293,11019007,13165,0,1729360453,12973.722428019995,68.61827528999856,53461.28269032 2024-10-19,17:54:15.000,293,11018972,13365,0,1729360454,12973.682010159995,68.6112261599992,53461.26172896001 2024-10-19,17:54:16.000,293,11019000,13445,0,1729360455,12973.71569171,68.63237355000456,53461.24076760001 2024-10-19,17:54:17.000,293,11018983,13445,0,1729360456,12973.70895539999,68.63942268000392,53461.21281912001 2024-10-19,17:54:18.000,293,11018987,13365,0,1729360457,12973.661801229995,68.65352094000264,53461.149935040004 2024-10-19,17:54:19.000,293,11018920,13245,0,1729360458,12973.62811967999,68.70991398000479,53461.198844880004 2024-10-19,17:54:20.000,293,11019001,13605,0,1729360459,12973.580965509995,68.70286484999815,53461.14294792001 2024-10-19,17:54:21.000,293,11018954,13245,0,1729360460,12973.52707502999,68.73811050000222,53461.21281912001 2024-10-19,17:54:22.000,293,11018977,13325,0,1729360461,12973.55402027,68.70286484999815,53461.23378048 2024-10-19,17:54:23.000,293,11018962,13365,0,1729360462,12973.49339348,68.7240122400035,53461.17788352 2024-10-19,17:54:24.000,293,11018968,13325,0,1729360463,12973.479920859994,68.75220876000094,53461.24076760001 2024-10-19,17:54:25.000,293,11018966,13205,0,1729360464,12973.452975619999,68.73811050000222,53461.17788352 2024-10-19,17:54:26.000,293,11018976,13565,0,1729360465,12973.399085139994,68.71696311000414,53461.14294792001 2024-10-19,17:54:27.000,293,11019021,13285,0,1729360466,12973.40582144999,68.78745440999774,53461.16390928001 2024-10-19,17:54:28.000,293,11019001,13125,0,1729360467,12973.399085139994,68.75220876000094,53461.149935040004 2024-10-19,17:54:29.000,293,11018988,13325,0,1729360468,12973.345194659989,68.80155267000373,53461.11499944 2024-10-19,17:54:30.000,293,11018955,13125,0,1729360469,12973.284567869989,68.83679832000053,53461.16390928001 2024-10-19,17:54:31.000,293,11019006,13245,0,1729360470,12973.250886319998,68.82270006000181,53461.14294792001 2024-10-19,17:54:32.000,293,11018997,13285,0,1729360471,12973.196995839993,68.84384744999988,53461.0660896 2024-10-19,17:54:33.000,293,11018999,13245,0,1729360472,12973.170050599998,68.85089657999924,53461.08006384 2024-10-19,17:54:34.000,293,11018978,13565,0,1729360473,12973.149841669998,68.86499483999796,53461.05910248 2024-10-19,17:54:35.000,293,11018958,13565,0,1729360474,12973.122896430003,68.88614223000332,53461.01717976 2024-10-19,17:54:36.000,293,11018990,13245,0,1729360475,12973.129632739998,68.8720439700046,53461.052115360006 2024-10-19,17:54:37.000,293,11018952,13205,0,1729360476,12973.116160119993,68.86499483999796,53461.031154000004 2024-10-19,17:54:38.000,293,11018985,13285,0,1729360477,12973.102687500003,68.8720439700046,53461.01019264 2024-10-19,17:54:39.000,293,11018994,13365,0,1729360478,12973.089214879998,68.88614223000332,53461.01717976 2024-10-19,17:54:40.000,293,11019000,13525,0,1729360479,12973.095951189993,68.88614223000332,53460.9612828 2024-10-19,17:54:41.000,293,11018993,13125,0,1729360480,12973.082478570002,68.92138788000011,53460.94730856 2024-10-19,17:54:42.000,293,11018994,13285,0,1729360481,12973.048797019997,68.90024049000203,53461.01019264 2024-10-19,17:54:43.000,293,11019018,13325,0,1729360482,12973.008379159997,68.90024049000203,53460.97525704001 2024-10-19,17:54:44.000,293,11019008,13485,0,1729360483,12973.008379159997,68.92138788000011,53460.8914116 2024-10-19,17:54:45.000,293,11019021,13605,0,1729360484,12972.967961299997,68.94958440000482,53460.884424480006 2024-10-19,17:54:46.000,293,11018967,13365,0,1729360485,12972.988170229997,68.94253526999819,53460.884424480006 2024-10-19,17:54:47.000,293,11019002,13405,0,1729360486,12972.974697609992,68.9707317900029,53460.92634720001 2024-10-19,17:54:48.000,293,11018993,13205,0,1729360487,12972.961224990002,68.98483005000162,53460.92634720001 2024-10-19,17:54:49.000,293,11018986,13365,0,1729360488,12972.954488679992,68.99892831000034,53460.95429568001 2024-10-19,17:54:50.000,293,11019031,13325,0,1729360489,12972.914070819992,68.97778092000226,53460.87743736001 2024-10-19,17:54:51.000,293,11018965,13445,0,1729360490,12972.927543439997,69.01302656999906,53460.884424480006 2024-10-19,17:54:52.000,293,11018971,13365,0,1729360491,12972.954488679992,69.01302656999906,53460.90538584001 2024-10-19,17:54:53.000,293,11019010,13245,0,1729360492,12972.967961299997,69.04122309000377,53460.90538584001 2024-10-19,17:54:54.000,293,11018933,13085,0,1729360493,12972.920807130002,69.05532135000249,53460.87743736001 2024-10-19,17:54:55.000,293,11018943,13285,0,1729360494,12972.887125579997,69.05532135000249,53460.884424480006 2024-10-19,17:54:56.000,293,11018921,13285,0,1729360495,12972.860180340002,69.11171439000464,53460.814553280004 2024-10-19,17:54:57.000,293,11018952,13245,0,1729360496,12972.839971410001,69.104665259998,53460.80057904 2024-10-19,17:54:58.000,293,11019003,13245,0,1729360497,12972.826498789997,69.16810742999951,53460.835514640006 2024-10-19,17:54:59.000,293,11019009,13325,0,1729360498,12972.799553550001,69.20335308000358,53460.8215404 2024-10-19,17:55:00.000,293,11018999,13525,0,1729360499,12972.813026169992,69.2526969899991,53460.74468208 2024-10-19,17:55:01.000,293,11018972,13205,0,1729360500,12972.826498789997,69.25974611999845,53460.765643440005 2024-10-19,17:55:02.000,293,11018949,13245,0,1729360501,12972.792817239992,69.30204090000188,53460.716733600006 2024-10-19,17:55:03.000,293,11018988,13445,0,1729360502,12972.826498789997,69.36548307000339,53460.72372072 2024-10-19,17:55:04.000,293,11018967,13205,0,1729360503,12972.813026169992,69.4148269799989,53460.716733600006 2024-10-19,17:55:05.000,293,11018978,13365,0,1729360504,12972.819762480001,69.4641708900017,53460.70974648001 2024-10-19,17:55:06.000,293,11018984,13085,0,1729360505,12972.860180340002,69.49236740999913,53460.65384952 2024-10-19,17:55:07.000,293,11018946,13325,0,1729360506,12972.880389270002,69.54876045000128,53460.646862400004 2024-10-19,17:55:08.000,293,11018946,13165,0,1729360507,12972.893861889992,69.56990783999936,53460.67481088 2024-10-19,17:55:09.000,293,11018971,13405,0,1729360508,12972.920807130002,69.62630088000151,53460.646862400004 2024-10-19,17:55:10.000,293,11019005,13445,0,1729360509,12972.967961299997,69.69679218000238,53460.63288816 2024-10-19,17:55:11.000,293,11018986,13325,0,1729360510,12972.961224990002,69.72498869999981,53460.68878512001 2024-10-19,17:55:12.000,293,11018988,13285,0,1729360511,12972.947752369997,69.78138174000196,53460.67481088 2024-10-19,17:55:13.000,293,11018968,13645,0,1729360512,12972.941016060002,69.83777478000411,53460.63987528001 2024-10-19,17:55:14.000,293,11018987,13325,0,1729360513,12972.927543439997,69.86597130000155,53460.646862400004 2024-10-19,17:55:15.000,293,11018932,13245,0,1729360514,12972.954488679992,69.93646260000241,53460.62590104 2024-10-19,17:55:16.000,293,11018942,13285,0,1729360515,12972.941016060002,69.95760999000049,53460.60493968 2024-10-19,17:55:17.000,293,11018973,13445,0,1729360516,12972.947752369997,69.99990477000392,53460.5769912 2024-10-19,17:55:18.000,293,11018994,13205,0,1729360517,12972.961224990002,70.04219955000008,53460.61891392001 2024-10-19,17:55:19.000,293,11018915,13205,0,1729360518,12973.001642850002,70.07744520000415,53460.597952560005 2024-10-19,17:55:20.000,293,11019014,13165,0,1729360519,12973.001642850002,70.10564172000159,53460.62590104 2024-10-19,17:55:21.000,293,11019023,13245,0,1729360520,12973.062269640002,70.12678910999966,53460.6119268 2024-10-19,17:55:22.000,293,11018967,13325,0,1729360521,12973.069005949998,70.12678910999966,53460.597952560005 2024-10-19,17:55:23.000,293,11018983,13565,0,1729360522,12973.156577979993,70.14793649999774,53460.65384952 2024-10-19,17:55:24.000,293,11019013,13245,0,1729360523,12973.143105359988,70.17613302000245,53460.62590104 2024-10-19,17:55:25.000,293,11018972,13205,0,1729360524,12973.203732149988,70.18318215000181,53460.6119268 2024-10-19,17:55:26.000,293,11019003,12965,0,1729360525,12973.250886319998,70.21842779999861,53460.61891392001 2024-10-19,17:55:27.000,293,11018979,13405,0,1729360526,12973.264358939989,70.24662432000332,53460.63288816 2024-10-19,17:55:28.000,293,11018972,13285,0,1729360527,12973.291304179998,70.27482084000076,53460.63987528001 2024-10-19,17:55:29.000,293,11018944,13405,0,1729360528,12973.338458349994,70.32416475000355,53460.62590104 2024-10-19,17:55:30.000,293,11018973,13405,0,1729360529,12973.392348829999,70.34531214000162,53460.681798 2024-10-19,17:55:31.000,293,11019024,13445,0,1729360530,12973.40582144999,70.34531214000162,53460.6119268 2024-10-19,17:55:32.000,293,11018960,13605,0,1729360531,12973.439502999994,70.38055778999842,53460.63987528001 2024-10-19,17:55:33.000,293,11018954,13205,0,1729360532,12973.452975619999,70.40170518000377,53460.63288816 2024-10-19,17:55:34.000,293,11018950,13245,0,1729360533,12973.50686609999,70.44399995999993,53460.63987528001 2024-10-19,17:55:35.000,293,11018938,13245,0,1729360534,12973.560756579995,70.43695083000057,53460.62590104 2024-10-19,17:55:36.000,293,11019004,13485,0,1729360535,12973.60791074999,70.50744213000144,53460.67481088 2024-10-19,17:55:37.000,293,11018960,13445,0,1729360536,12973.60791074999,70.50039300000208,53460.60493968 2024-10-19,17:55:38.000,293,11019024,13085,0,1729360537,12973.66853753999,70.54268777999823,53460.66083664001 2024-10-19,17:55:39.000,293,11018994,13485,0,1729360538,12973.67527385,70.58498256000166,53460.67481088 2024-10-19,17:55:40.000,293,11018979,13125,0,1729360539,12973.72916432999,70.6131790799991,53460.667823760006 2024-10-19,17:55:41.000,293,11018952,13405,0,1729360540,12973.742636949995,70.66957212000125,53460.681798 2024-10-19,17:55:42.000,293,11018970,13485,0,1729360541,12973.783054809996,70.73301429000276,53460.66083664001 2024-10-19,17:55:43.000,293,11018966,13605,0,1729360542,12973.850417909991,70.7612108100002,53460.667823760006 2024-10-19,17:55:44.000,293,11018962,13085,0,1729360543,12973.843681599996,70.80350559000362,53460.667823760006 2024-10-19,17:55:45.000,293,11018918,13125,0,1729360544,12973.870626839991,70.8598986299985,53460.646862400004 2024-10-19,17:55:46.000,293,11018989,13045,0,1729360545,12973.890835769991,70.94448818999808,53460.646862400004 2024-10-19,17:55:47.000,293,11018937,13005,0,1729360546,12973.944726249996,70.98678297000151,53460.75865632001 2024-10-19,17:55:48.000,293,11018982,13245,0,1729360547,12973.951462559991,71.01497948999895,53460.73070784 2024-10-19,17:55:49.000,293,11018964,13085,0,1729360548,12973.958198870001,71.07842166000046,53460.681798 2024-10-19,17:55:50.000,293,11018975,13245,0,1729360549,12973.911044699991,71.14186383000197,53460.7516692 2024-10-19,17:55:51.000,293,11018954,13285,0,1729360550,12973.944726249996,71.1700603499994,53460.695772240004 2024-10-19,17:55:52.000,293,11018929,13285,0,1729360551,12973.931253629991,71.2194042600022,53460.66083664001 2024-10-19,17:55:53.000,293,11018964,13365,0,1729360552,12973.890835769991,71.24760077999963,53460.716733600006 2024-10-19,17:55:54.000,293,11018931,13245,0,1729360553,12973.87736315,71.25464990999899,53460.74468208 2024-10-19,17:55:55.000,293,11018974,13285,0,1729360554,12973.843681599996,71.26169903999835,53460.72372072 2024-10-19,17:55:56.000,293,11018988,13245,0,1729360555,12973.870626839991,71.32514120999986,53460.72372072 2024-10-19,17:55:57.000,293,11018957,13205,0,1729360556,12973.863890529996,71.36038686000393,53460.68878512001 2024-10-19,17:55:58.000,293,11018950,13445,0,1729360557,12973.87736315,71.37448512000265,53460.716733600006 2024-10-19,17:55:59.000,293,11018950,13405,0,1729360558,12973.843681599996,71.45202555000287,53460.63288816 2024-10-19,17:56:00.000,293,11018957,13285,0,1729360559,12973.890835769991,71.57186075999925,53460.72372072 2024-10-19,17:56:01.000,293,11018936,13245,0,1729360560,12973.904308389996,71.57890988999861,53460.72372072 2024-10-19,17:56:02.000,293,11019000,13525,0,1729360561,12973.884099459996,71.61415554000268,53460.68878512001 2024-10-19,17:56:03.000,293,11018956,13245,0,1729360562,12973.911044699991,71.6282538000014,53460.70275936 2024-10-19,17:56:04.000,293,11018982,13245,0,1729360563,12973.904308389996,71.68464684000355,53460.681798 2024-10-19,17:56:05.000,293,11018980,13605,0,1729360564,12973.924517319996,71.70579423000163,53460.70974648001 2024-10-19,17:56:06.000,293,11018968,13325,0,1729360565,12973.951462559991,71.75513814000442,53460.695772240004 2024-10-19,17:56:07.000,293,11018976,13245,0,1729360566,12974.005353039996,71.76218727000378,53460.646862400004 2024-10-19,17:56:08.000,293,11018914,13005,0,1729360567,12974.039034590001,71.81153117999929,53460.667823760006 2024-10-19,17:56:09.000,293,11018966,13085,0,1729360568,12974.092925069992,71.79743292000057,53460.681798 2024-10-19,17:56:10.000,293,11018944,13205,0,1729360569,12974.153551859992,71.8749733500008,53460.70275936 2024-10-19,17:56:11.000,293,11018960,13205,0,1729360570,12974.214178649992,71.86087509000208,53460.73070784 2024-10-19,17:56:12.000,293,11018916,13325,0,1729360571,12974.274805439993,71.88907160999952,53460.681798 2024-10-19,17:56:13.000,293,11018976,13285,0,1729360572,12974.315223299993,71.96661203999975,53460.70275936 2024-10-19,17:56:14.000,293,11018998,13085,0,1729360573,12974.382586399988,72.04415246999997,53460.70974648001 2024-10-19,17:56:15.000,293,11018963,13405,0,1729360574,12974.443213189988,72.04415246999997,53460.716733600006 2024-10-19,17:56:16.000,293,11018981,13405,0,1729360575,12974.530785219999,72.11464377000084,53460.74468208 2024-10-19,17:56:17.000,293,11019006,13165,0,1729360576,12974.591412009999,72.10054551000212,53460.73070784 2024-10-19,17:56:18.000,293,11018939,13365,0,1729360577,12974.598148319994,72.1216929000002,53460.7516692 2024-10-19,17:56:19.000,293,11018958,13285,0,1729360578,12974.652038799999,72.1216929000002,53460.70974648001 2024-10-19,17:56:20.000,293,11018971,13325,0,1729360579,12974.75308345,72.12874202999956,53460.77263056 2024-10-19,17:56:21.000,293,11019010,13365,0,1729360580,12974.820446549995,72.1216929000002,53460.7516692 2024-10-19,17:56:22.000,293,11018959,13085,0,1729360581,12974.87433703,72.10054551000212,53460.74468208 2024-10-19,17:56:23.000,293,11018986,13245,0,1729360582,12974.93496382,72.05120159999933,53460.73070784 2024-10-19,17:56:24.000,293,11018971,13445,0,1729360583,12975.03600847,72.06529985999805,53460.75865632001 2024-10-19,17:56:25.000,293,11018981,13125,0,1729360584,12975.09663526,72.00890682000318,53460.765643440005 2024-10-19,17:56:26.000,293,11018976,13325,0,1729360585,12975.177470980001,71.95251378000103,53460.82852752001 2024-10-19,17:56:27.000,293,11018955,13565,0,1729360586,12975.318933490002,71.90316986999824,53460.79359192 2024-10-19,17:56:28.000,293,11018998,13285,0,1729360587,12975.393032899992,71.839727700004,53460.80756616001 2024-10-19,17:56:29.000,293,11018982,13085,0,1729360588,12975.446923379997,71.78333466000186,53460.814553280004 2024-10-19,17:56:30.000,293,11019012,13325,0,1729360589,12975.527759099998,71.74103987999843,53460.835514640006 2024-10-19,17:56:31.000,293,11019002,13565,0,1729360590,12975.608594819998,71.67054858000483,53460.84948888 2024-10-19,17:56:32.000,293,11018976,13125,0,1729360591,12975.669221609998,71.62120467000204,53460.82852752001 2024-10-19,17:56:33.000,293,11019006,13085,0,1729360592,12975.702903159989,71.5648116299999,53460.80057904 2024-10-19,17:56:34.000,293,11019012,13325,0,1729360593,12975.763529949989,71.50841858999775,53460.75865632001 2024-10-19,17:56:35.000,293,11018954,13325,0,1729360594,12975.803947809989,71.44497642000351,53460.82852752001 2024-10-19,17:56:36.000,293,11018966,13165,0,1729360595,12975.851101979999,71.39563251000072,53460.8215404 2024-10-19,17:56:37.000,293,11018960,13125,0,1729360596,12975.90499245999,71.36743599000329,53460.765643440005 2024-10-19,17:56:38.000,293,11018968,13445,0,1729360597,12975.9319377,71.3180920800005,53460.80057904 2024-10-19,17:56:39.000,293,11018975,13405,0,1729360598,12976.03298235,71.33219033999922,53460.80756616001 2024-10-19,17:56:40.000,293,11018974,13165,0,1729360599,12976.05319128,71.3180920800005,53460.80756616001 2024-10-19,17:56:41.000,293,11019030,13445,0,1729360600,12976.100345449995,71.3180920800005,53460.80057904 2024-10-19,17:56:42.000,293,11018946,13285,0,1729360601,12976.16770854999,71.28989556000306,53460.7516692 2024-10-19,17:56:43.000,293,11019015,13085,0,1729360602,12976.241807959996,71.33923946999857,53460.80756616001 2024-10-19,17:56:44.000,293,11018951,13445,0,1729360603,12976.25528058,71.37448512000265,53460.73769496001 2024-10-19,17:56:45.000,293,11018946,13525,0,1729360604,12976.29569844,71.40973076999944,53460.84250176 2024-10-19,17:56:46.000,293,11018988,13485,0,1729360605,12976.356325230001,71.45202555000287,53460.84250176 2024-10-19,17:56:47.000,293,11019036,13445,0,1729360606,12976.410215709991,71.51546772000438,53460.84948888 2024-10-19,17:56:48.000,293,11018973,13405,0,1729360607,12976.416952020001,71.53661511000246,53460.863463120004 2024-10-19,17:56:49.000,293,11018965,13245,0,1729360608,12976.464106189997,71.6282538000014,53460.863463120004 2024-10-19,17:56:50.000,293,11019005,13405,0,1729360609,12976.531469289992,71.63530293000076,53460.8215404 2024-10-19,17:56:51.000,293,11018992,13565,0,1729360610,12976.504524049997,71.69874510000227,53460.87743736001 2024-10-19,17:56:52.000,293,11018929,13245,0,1729360611,12976.524732979997,71.73399074999907,53460.89839872 2024-10-19,17:56:53.000,293,11018993,13365,0,1729360612,12976.511260359992,71.74808900999778,53460.91237296 2024-10-19,17:56:54.000,293,11018945,13285,0,1729360613,12976.511260359992,71.76923640000314,53460.85647600001 2024-10-19,17:56:55.000,293,11018983,13245,0,1729360614,12976.517996670002,71.79038379000121,53460.89839872 2024-10-19,17:56:56.000,293,11018978,13245,0,1729360615,12976.423688329996,71.83267857000465,53460.9612828 2024-10-19,17:56:57.000,293,11018907,13405,0,1729360616,12976.457369880001,71.79743292000057,53460.884424480006 2024-10-19,17:56:58.000,293,11018969,13605,0,1729360617,12976.396743090001,71.7762855300025,53460.92634720001 2024-10-19,17:56:59.000,293,11018948,13525,0,1729360618,12976.356325230001,71.76218727000378,53461.003205520006 2024-10-19,17:57:00.000,293,11018984,13445,0,1729360619,12976.322643679996,71.74808900999778,53460.96826992 2024-10-19,17:57:01.000,293,11018984,13285,0,1729360620,12976.29569844,71.74103987999843,53461.01717976 2024-10-19,17:57:02.000,293,11018969,13485,0,1729360621,12976.26875319999,71.7762855300025,53461.031154000004 2024-10-19,17:57:03.000,293,11018983,13365,0,1729360622,12976.20812640999,71.7269416199997,53461.003205520006 2024-10-19,17:57:04.000,293,11019005,13565,0,1729360623,12976.19465379,71.73399074999907,53461.052115360006 2024-10-19,17:57:05.000,293,11018948,13445,0,1729360624,12976.11381807,71.71284336000099,53461.01019264 2024-10-19,17:57:06.000,293,11018994,13125,0,1729360625,12976.03298235,71.73399074999907,53461.01717976 2024-10-19,17:57:07.000,293,11018999,13485,0,1729360626,12975.99256449,71.78333466000186,53460.982244160004 2024-10-19,17:57:08.000,293,11018950,13725,0,1729360627,12975.94541031999,71.74103987999843,53461.03814112 2024-10-19,17:57:09.000,293,11018962,13365,0,1729360628,12975.871310909999,71.75513814000442,53461.052115360006 2024-10-19,17:57:10.000,293,11018981,13245,0,1729360629,12975.857838289994,71.78333466000186,53461.07307672001 2024-10-19,17:57:11.000,293,11018926,13445,0,1729360630,12975.830893049999,71.85382596000272,53461.09403808001 2024-10-19,17:57:12.000,293,11018915,13165,0,1729360631,12975.790475189999,71.91021900000487,53461.08006384 2024-10-19,17:57:13.000,293,11019053,13685,0,1729360632,12975.756793639994,71.95251378000103,53461.08705096 2024-10-19,17:57:14.000,293,11018986,13245,0,1729360633,12975.662485299988,71.99480856000446,53461.07307672001 2024-10-19,17:57:15.000,293,11018989,13245,0,1729360634,12975.601858509988,72.03710334000061,53461.07307672001 2024-10-19,17:57:16.000,293,11018976,13285,0,1729360635,12975.568176959998,72.05825072999869,53461.10801232 2024-10-19,17:57:17.000,293,11018987,13325,0,1729360636,12975.521022790002,72.05120159999933,53461.01019264 2024-10-19,17:57:18.000,293,11018998,13245,0,1729360637,12975.467132309997,72.10054551000212,53461.07307672001 2024-10-19,17:57:19.000,293,11018956,13365,0,1729360638,12975.379560280002,72.11464377000084,53461.003205520006 2024-10-19,17:57:20.000,293,11018983,13245,0,1729360639,12975.298724560002,72.11464377000084,53461.03814112 2024-10-19,17:57:21.000,293,11018989,13285,0,1729360640,12975.211152529992,72.11464377000084,53461.03814112 2024-10-19,17:57:22.000,293,11018965,13045,0,1729360641,12975.143789429996,72.12874202999956,53461.003205520006 2024-10-19,17:57:23.000,293,11018989,13405,0,1729360642,12975.069690019991,72.10054551000212,53460.98923128 2024-10-19,17:57:24.000,293,11019006,13325,0,1729360643,12974.99559061,72.14284028999828,53460.95429568001 2024-10-19,17:57:25.000,293,11018984,13245,0,1729360644,12974.88780964999,72.11464377000084,53460.95429568001 2024-10-19,17:57:26.000,293,11019018,13605,0,1729360645,12974.820446549995,72.06529985999805,53460.94032144 2024-10-19,17:57:27.000,293,11018931,13365,0,1729360646,12974.80697392999,72.07234899000468,53460.96826992 2024-10-19,17:57:28.000,293,11019020,13605,0,1729360647,12974.739610829994,72.04415246999997,53460.90538584001 2024-10-19,17:57:29.000,293,11018947,13165,0,1729360648,12974.68572034999,72.05120159999933,53460.91237296 2024-10-19,17:57:30.000,293,11018941,13245,0,1729360649,12974.672247729999,72.06529985999805,53460.89839872 2024-10-19,17:57:31.000,293,11018979,13405,0,1729360650,12974.631829869999,72.07234899000468,53460.91936008 2024-10-19,17:57:32.000,293,11018901,13445,0,1729360651,12974.611620939999,72.07234899000468,53460.84250176 2024-10-19,17:57:33.000,293,11019021,13245,0,1729360652,12974.510576289998,72.09349638000276,53460.884424480006 2024-10-19,17:57:34.000,293,11018944,13485,0,1729360653,12974.476894739993,72.1216929000002,53460.84250176 2024-10-19,17:57:35.000,293,11018934,13245,0,1729360654,12974.396059019993,72.17103681000299,53460.82852752001 2024-10-19,17:57:36.000,293,11018998,13405,0,1729360655,12974.315223299993,72.19218420000107,53460.765643440005 2024-10-19,17:57:37.000,293,11018983,13405,0,1729360656,12974.301750680002,72.26267550000193,53460.765643440005 2024-10-19,17:57:38.000,293,11019001,13405,0,1729360657,12974.227651269997,72.31201941000472,53460.77263056 2024-10-19,17:57:39.000,293,11019058,13325,0,1729360658,12974.200706030002,72.42480549000175,53460.695772240004 2024-10-19,17:57:40.000,293,11019003,13245,0,1729360659,12974.146815549997,72.49529679000261,53460.70275936 2024-10-19,17:57:41.000,293,11018989,13605,0,1729360660,12974.072716139992,72.57283722000284,53460.681798 2024-10-19,17:57:42.000,293,11018971,13285,0,1729360661,12973.978407800001,72.6785741700005,53460.646862400004 2024-10-19,17:57:43.000,293,11019007,13645,0,1729360662,12973.944726249996,72.71381982000457,53460.646862400004 2024-10-19,17:57:44.000,293,11019005,13405,0,1729360663,12973.83694529,72.79840938000416,53460.63288816 2024-10-19,17:57:45.000,293,11018995,13445,0,1729360664,12973.72916432999,72.83365503000095,53460.59096544001 2024-10-19,17:57:46.000,293,11018951,13245,0,1729360665,12973.621383369995,72.88299894000374,53460.6119268 2024-10-19,17:57:47.000,293,11018959,13085,0,1729360666,12973.5742292,72.93234284999926,53460.57000408001 2024-10-19,17:57:48.000,293,11018998,13005,0,1729360667,12973.459711929994,72.98168676000205,53460.49314576001 2024-10-19,17:57:49.000,293,11018990,13445,0,1729360668,12973.432766689999,72.98168676000205,53460.51410712 2024-10-19,17:57:50.000,293,11018989,13405,0,1729360669,12973.358667279994,72.98873589000141,53460.430261680005 2024-10-19,17:57:51.000,293,11018955,13285,0,1729360670,12973.298040489994,72.96053937000397,53460.44423592 2024-10-19,17:57:52.000,293,11018960,13525,0,1729360671,12973.250886319998,72.96758850000333,53460.40231320001 2024-10-19,17:57:53.000,293,11018957,13525,0,1729360672,12973.183523219988,72.90414633000182,53460.38833896 2024-10-19,17:57:54.000,293,11019025,13325,0,1729360673,12973.170050599998,72.89709720000246,53460.33942912 2024-10-19,17:57:55.000,293,11018983,13325,0,1729360674,12973.190259529998,72.86890067999775,53460.34641624 2024-10-19,17:57:56.000,293,11019009,13325,0,1729360675,12973.156577979993,72.86185154999839,53460.30449352001 2024-10-19,17:57:57.000,293,11018989,13085,0,1729360676,12973.122896430003,72.81955677000224,53460.38833896 2024-10-19,17:57:58.000,293,11018988,13285,0,1729360677,12973.109423809998,72.7772619899988,53460.33942912 2024-10-19,17:57:59.000,293,11018967,13285,0,1729360678,12973.042060710002,72.77021285999945,53460.33942912 2024-10-19,17:58:00.000,293,11019035,13365,0,1729360679,12973.008379159997,72.74201634000201,53460.24859656 2024-10-19,17:58:01.000,293,11019026,13365,0,1729360680,12972.988170229997,72.74201634000201,53460.25558368001 2024-10-19,17:58:02.000,293,11018937,13205,0,1729360681,12972.947752369997,72.72791808000329,53460.20667384001 2024-10-19,17:58:03.000,293,11018993,13485,0,1729360682,12972.967961299997,72.76316373000009,53460.19968672 2024-10-19,17:58:04.000,293,11019035,13285,0,1729360683,12972.961224990002,72.77021285999945,53460.17173824 2024-10-19,17:58:05.000,293,11018985,13445,0,1729360684,12972.954488679992,72.78431111999816,53460.10885416 2024-10-19,17:58:06.000,293,11018964,13245,0,1729360685,12972.947752369997,72.81250764000288,53460.1228284 2024-10-19,17:58:07.000,293,11019000,13605,0,1729360686,12972.961224990002,72.8266059000016,53460.11584128001 2024-10-19,17:58:08.000,293,11019009,13245,0,1729360687,12972.981433920002,72.85480241999903,53460.07391856 2024-10-19,17:58:09.000,293,11018985,13325,0,1729360688,12973.035324399993,72.86890067999775,53460.05994432 2024-10-19,17:58:10.000,293,11019004,13485,0,1729360689,12973.021851780002,72.86890067999775,53460.06693144001 2024-10-19,17:58:11.000,293,11018974,13645,0,1729360690,12972.981433920002,72.8266059000016,53460.045970080006 2024-10-19,17:58:12.000,293,11018980,13085,0,1729360691,12973.015115469992,72.85480241999903,53460.03199584 2024-10-19,17:58:13.000,293,11018980,13245,0,1729360692,12973.069005949998,72.90414633000182,53460.094879920005 2024-10-19,17:58:14.000,293,11018985,13245,0,1729360693,12973.062269640002,72.93234284999926,53460.025008720004 2024-10-19,17:58:15.000,293,11018990,13365,0,1729360694,12973.082478570002,72.88299894000374,53460.06693144001 2024-10-19,17:58:16.000,293,11018995,13365,0,1729360695,12973.089214879998,72.91119546000118,53460.00404736 2024-10-19,17:58:17.000,293,11018945,13525,0,1729360696,12973.075742259993,72.95349024000461,53459.99007312001 2024-10-19,17:58:18.000,293,11018990,13285,0,1729360697,12973.075742259993,72.91824459000054,53459.976098880004 2024-10-19,17:58:19.000,293,11019024,13365,0,1729360698,12973.089214879998,72.93234284999926,53460.00404736 2024-10-19,17:58:20.000,293,11018968,13325,0,1729360699,12973.055533329993,72.9252937199999,53459.96212464 2024-10-19,17:58:21.000,293,11018999,13405,0,1729360700,12973.069005949998,72.8900480700031,53459.997060240006 2024-10-19,17:58:22.000,293,11018958,13085,0,1729360701,12973.021851780002,72.88299894000374,53459.976098880004 2024-10-19,17:58:23.000,293,11018972,13285,0,1729360702,12973.055533329993,72.85480241999903,53459.99007312001 2024-10-19,17:58:24.000,293,11018970,13485,0,1729360703,12973.069005949998,72.81955677000224,53459.93417616 2024-10-19,17:58:25.000,293,11019004,13285,0,1729360704,12973.082478570002,72.78431111999816,53459.927189040005 2024-10-19,17:58:26.000,293,11018940,13325,0,1729360705,12973.102687500003,72.76316373000009,53459.96911176001 2024-10-19,17:58:27.000,293,11018988,13365,0,1729360706,12973.102687500003,72.75611460000073,53459.94815040001 2024-10-19,17:58:28.000,293,11018934,13445,0,1729360707,12973.089214879998,72.67152504000114,53459.96911176001 2024-10-19,17:58:29.000,293,11018967,13285,0,1729360708,12973.149841669998,72.62923025999771,53459.976098880004 2024-10-19,17:58:30.000,293,11019017,13485,0,1729360709,12973.149841669998,72.55168983000476,53459.976098880004 2024-10-19,17:58:31.000,293,11019004,13405,0,1729360710,12973.217204769993,72.53759156999877,53459.95513752 2024-10-19,17:58:32.000,293,11018952,13605,0,1729360711,12973.217204769993,72.54464069999813,53459.95513752 2024-10-19,17:58:33.000,293,11018958,13285,0,1729360712,12973.271095249998,72.4811985300039,53459.927189040005 2024-10-19,17:58:34.000,293,11018985,13565,0,1729360713,12973.291304179998,72.49529679000261,53460.045970080006 2024-10-19,17:58:35.000,293,11018943,13365,0,1729360714,12973.311513109998,72.44595287999982,53460.0529572 2024-10-19,17:58:36.000,293,11018970,13605,0,1729360715,12973.378876209994,72.44595287999982,53459.99007312001 2024-10-19,17:58:37.000,293,11018933,13445,0,1729360716,12973.399085139994,72.42480549000175,53460.0529572 2024-10-19,17:58:38.000,293,11019016,13205,0,1729360717,12973.439502999994,72.43890375000046,53460.06693144001 2024-10-19,17:58:39.000,293,11018953,13485,0,1729360718,12973.54728395999,72.40365810000367,53460.0529572 2024-10-19,17:58:40.000,293,11018978,13445,0,1729360719,12973.580965509995,72.38251070999831,53460.05994432 2024-10-19,17:58:41.000,293,11019000,13725,0,1729360720,12973.58770181999,72.40365810000367,53460.12981552 2024-10-19,17:58:42.000,293,11019017,13285,0,1729360721,12973.5742292,72.38251070999831,53460.10885416 2024-10-19,17:58:43.000,293,11018952,13245,0,1729360722,12973.601174439995,72.41070723000303,53460.10885416 2024-10-19,17:58:44.000,293,11019002,13325,0,1729360723,12973.60791074999,72.38955983999767,53460.11584128001 2024-10-19,17:58:45.000,293,11018989,13325,0,1729360724,12973.60791074999,72.42480549000175,53460.1228284 2024-10-19,17:58:46.000,293,11018951,13445,0,1729360725,12973.58770181999,72.44595287999982,53460.164751120006 2024-10-19,17:58:47.000,293,11018961,13325,0,1729360726,12973.58770181999,72.44595287999982,53460.13680264001 2024-10-19,17:58:48.000,293,11019013,13405,0,1729360727,12973.61464706,72.4671002699979,53460.18571248001 2024-10-19,17:58:49.000,293,11018936,13325,0,1729360728,12973.641592299995,72.4671002699979,53460.18571248001 2024-10-19,17:58:50.000,293,11019016,13485,0,1729360729,12973.64832860999,72.4811985300039,53460.164751120006 2024-10-19,17:58:51.000,293,11018956,13565,0,1729360730,12973.67527385,72.44595287999982,53460.19968672 2024-10-19,17:58:52.000,293,11018971,13205,0,1729360731,12973.73590064,72.46005113999854,53460.23462232001 2024-10-19,17:58:53.000,293,11018960,13485,0,1729360732,12973.76958218999,72.43890375000046,53460.192699600004 2024-10-19,17:58:54.000,293,11019026,13485,0,1729360733,12973.81673636,72.42480549000175,53460.25558368001 2024-10-19,17:58:55.000,293,11018941,13285,0,1729360734,12973.85715422,72.38251070999831,53460.26955792 2024-10-19,17:58:56.000,293,11018979,13365,0,1729360735,12973.89757208,72.37546157999896,53460.27654504 2024-10-19,17:58:57.000,293,11018947,13165,0,1729360736,12973.91778101,72.40365810000367,53460.29051928 2024-10-19,17:58:58.000,293,11019014,13925,0,1729360737,12973.978407800001,72.41070723000303,53460.332442000006 2024-10-19,17:58:59.000,293,11018973,13485,0,1729360738,12974.039034590001,72.37546157999896,53460.28353216001 2024-10-19,17:59:00.000,293,11018968,13525,0,1729360739,12974.052507209992,72.31906854000408,53460.30449352001 2024-10-19,17:59:01.000,293,11018966,13445,0,1729360740,12974.126606619997,72.31906854000408,53460.2975064 2024-10-19,17:59:02.000,293,11018960,13205,0,1729360741,12974.193969719992,72.34021593000216,53460.31846776 2024-10-19,17:59:03.000,293,11018952,13365,0,1729360742,12974.227651269997,72.34021593000216,53460.41628744 2024-10-19,17:59:04.000,293,11018993,13245,0,1729360743,12974.247860199997,72.32611767000344,53460.37436472001 2024-10-19,17:59:05.000,293,11018974,13445,0,1729360744,12974.281541750002,72.32611767000344,53460.42327456001 2024-10-19,17:59:06.000,293,11018960,13325,0,1729360745,12974.328695919998,72.3331668000028,53460.45821016 2024-10-19,17:59:07.000,293,11019005,13445,0,1729360746,12974.396059019993,72.37546157999896,53460.42327456001 2024-10-19,17:59:08.000,293,11018980,13645,0,1729360747,12974.497103669994,72.39660897000431,53460.528081360004 2024-10-19,17:59:09.000,293,11018972,13285,0,1729360748,12974.530785219999,72.43890375000046,53460.53506848 2024-10-19,17:59:10.000,293,11018969,13325,0,1729360749,12974.503839979989,72.42480549000175,53460.51410712 2024-10-19,17:59:11.000,293,11018989,13365,0,1729360750,12974.530785219999,72.46005113999854,53460.50712 2024-10-19,17:59:12.000,293,11019018,13525,0,1729360751,12974.60488462999,72.44595287999982,53460.56301696 2024-10-19,17:59:13.000,293,11018992,13205,0,1729360752,12974.60488462999,72.4671002699979,53460.479171520004 2024-10-19,17:59:14.000,293,11018940,13245,0,1729360753,12974.73287452,72.53054243999941,53460.52109424001 2024-10-19,17:59:15.000,293,11018981,13405,0,1729360754,12974.79350131,72.55873896000412,53460.55602984 2024-10-19,17:59:16.000,293,11018955,13285,0,1729360755,12974.84739178999,72.615131999999,53460.59096544001 2024-10-19,17:59:17.000,293,11018973,13285,0,1729360756,12974.901282269995,72.65037765000307,53460.63288816 2024-10-19,17:59:18.000,293,11018971,13365,0,1729360757,12974.95517275,72.67152504000114,53460.61891392001 2024-10-19,17:59:19.000,293,11018967,13325,0,1729360758,12975.022535849996,72.69267242999922,53460.65384952 2024-10-19,17:59:20.000,293,11018956,13405,0,1729360759,12975.150525739991,72.74201634000201,53460.63987528001 2024-10-19,17:59:21.000,293,11018952,13405,0,1729360760,12975.217888840001,72.77021285999945,53460.70974648001 2024-10-19,17:59:22.000,293,11018973,13325,0,1729360761,12975.271779319992,72.76316373000009,53460.70974648001 2024-10-19,17:59:23.000,293,11018986,13445,0,1729360762,12975.325669799997,72.83365503000095,53460.75865632001 2024-10-19,17:59:24.000,293,11018974,13565,0,1729360763,12975.345878729997,72.84775328999967,53460.78660480001 2024-10-19,17:59:25.000,293,11018982,13405,0,1729360764,12975.359351350002,72.8900480700031,53460.77961768 2024-10-19,17:59:26.000,293,11018979,13125,0,1729360765,12975.386296589997,72.9252937199999,53460.7516692 2024-10-19,17:59:27.000,293,11018973,13525,0,1729360766,12975.453659689992,72.89709720000246,53460.835514640006 2024-10-19,17:59:28.000,293,11018930,13365,0,1729360767,12975.487341239997,72.99578502000077,53460.85647600001 2024-10-19,17:59:29.000,293,11019023,13365,0,1729360768,12975.500813860002,72.98168676000205,53460.87743736001 2024-10-19,17:59:30.000,293,11018964,13205,0,1729360769,12975.554704339993,73.06627632000163,53460.8914116 2024-10-19,17:59:31.000,293,11018998,13285,0,1729360770,12975.588385889998,73.08037458000035,53460.94032144 2024-10-19,17:59:32.000,293,11019012,13605,0,1729360771,12975.615331129993,73.06627632000163,53460.8914116 2024-10-19,17:59:33.000,293,11018992,13165,0,1729360772,12975.662485299988,73.15791501000058,53460.91936008 2024-10-19,17:59:34.000,293,11019016,13205,0,1729360773,12975.702903159989,73.20725892000337,53460.94730856 2024-10-19,17:59:35.000,293,11018952,13085,0,1729360774,12975.689430539998,73.2354554400008,53460.9612828 2024-10-19,17:59:36.000,293,11018967,13365,0,1729360775,12975.763529949989,73.27070109000488,53461.01019264 2024-10-19,17:59:37.000,293,11018918,13205,0,1729360776,12975.797211499994,73.32709412999975,53460.99621840001 2024-10-19,17:59:38.000,293,11018994,13365,0,1729360777,12975.803947809989,73.36233978000382,53461.031154000004 2024-10-19,17:59:39.000,293,11018961,13325,0,1729360778,12975.810684119999,73.41168368999934,53461.031154000004 2024-10-19,17:59:40.000,293,11018994,13245,0,1729360779,12975.878047219994,73.43988021000405,53461.09403808001 2024-10-19,17:59:41.000,293,11018961,13245,0,1729360780,12975.878047219994,73.51037151000492,53461.05910248 2024-10-19,17:59:42.000,293,11018948,13325,0,1729360781,12975.94541031999,73.531518900003,53461.15692216 2024-10-19,17:59:43.000,293,11018991,13165,0,1729360782,12975.999300799995,73.57381367999915,53461.1359608 2024-10-19,17:59:44.000,293,11018999,13205,0,1729360783,12976.03298235,73.58086280999851,53461.1359608 2024-10-19,17:59:45.000,293,11018967,13365,0,1729360784,12976.059927589995,73.58791193999787,53461.170896400006 2024-10-19,17:59:46.000,293,11019008,13085,0,1729360785,12976.08687282999,73.61610846000258,53461.17788352 2024-10-19,17:59:47.000,293,11018987,13445,0,1729360786,12976.18791747999,73.61610846000258,53461.19185776001 2024-10-19,17:59:48.000,293,11018970,13285,0,1729360787,12976.221599029996,73.65135410999937,53461.219806240006 2024-10-19,17:59:49.000,293,11018977,13405,0,1729360788,12976.24854426999,73.6302067200013,53461.19185776001 2024-10-19,17:59:50.000,293,11019008,13605,0,1729360789,12976.27548951,73.6302067200013,53461.24076760001 2024-10-19,17:59:51.000,293,11018984,13165,0,1729360790,12976.309171059991,73.64430498000002,53461.268716080005 2024-10-19,17:59:52.000,293,11018986,13365,0,1729360791,12976.356325230001,73.67250150000473,53461.25474184 2024-10-19,17:59:53.000,293,11018965,13605,0,1729360792,12976.31590737,73.67955063000409,53461.268716080005 2024-10-19,17:59:54.000,293,11019003,13405,0,1729360793,12976.349588919991,73.67250150000473,53461.30365168 2024-10-19,17:59:55.000,293,11018967,13405,0,1729360794,12976.369797849991,73.63725585000066,53461.33160016001 2024-10-19,17:59:56.000,293,11018972,13405,0,1729360795,12976.396743090001,73.63725585000066,53461.28269032 2024-10-19,17:59:57.000,293,11018919,13125,0,1729360796,12976.369797849991,73.62315759000194,53461.28967744001 2024-10-19,17:59:58.000,293,11018970,13405,0,1729360797,12976.383270469996,73.58086280999851,53461.28269032 2024-10-19,17:59:59.000,293,11018943,13285,0,1729360798,12976.430424639992,73.60905933000322,53461.35954864001 2024-10-19,18:00:00.000,293,11018985,13285,0,1729360799,12976.470842499992,73.5949610700045,53461.37352288 2024-10-19,18:00:01.000,293,11018983,13365,0,1729360800,12976.491051429992,73.56676454999979,53461.35256152 2024-10-19,18:00:02.000,293,11018985,13285,0,1729360801,12976.551678219992,73.54561716000171,53461.35954864001 2024-10-19,18:00:03.000,293,11018985,13365,0,1729360802,12976.558414530002,73.52446977000363,53461.338587280006 2024-10-19,18:00:04.000,293,11018969,13285,0,1729360803,12976.592096079992,73.52446977000363,53461.3455744 2024-10-19,18:00:05.000,293,11018918,13525,0,1729360804,12976.639250250002,73.53856803000235,53461.366535760004 2024-10-19,18:00:06.000,293,11019007,13085,0,1729360805,12976.686404419997,73.53856803000235,53461.33160016001 2024-10-19,18:00:07.000,293,11019003,13165,0,1729360806,12976.787449069998,73.45397847000277,53461.37352288 2024-10-19,18:00:08.000,293,11018979,13405,0,1729360807,12976.841339549988,73.50332237999828,53461.40845848001 2024-10-19,18:00:09.000,293,11018994,13565,0,1729360808,12976.854812169993,73.51742064000427,53461.38051000001 2024-10-19,18:00:10.000,293,11018997,13365,0,1729360809,12976.901966339989,73.47512586000084,53461.40147136 2024-10-19,18:00:11.000,293,11018939,13605,0,1729360810,12976.955856819994,73.45397847000277,53461.436406960005 2024-10-19,18:00:12.000,293,11018995,13645,0,1729360811,12976.982802059989,73.41168368999934,53461.40845848001 2024-10-19,18:00:13.000,293,11018977,13405,0,1729360812,12976.955856819994,73.41168368999934,53461.40147136 2024-10-19,18:00:14.000,293,11018967,13285,0,1729360813,12976.955856819994,73.41168368999934,53461.40147136 2024-10-19,18:00:15.000,293,11018982,12925,0,1729360814,12976.942384199989,73.42578194999805,53461.47134256 2024-10-19,18:00:16.000,293,11018983,13445,0,1729360815,12976.982802059989,73.4187328199987,53461.40147136 2024-10-19,18:00:17.000,293,11018945,13165,0,1729360816,12976.969329439999,73.41168368999934,53461.44339408 2024-10-19,18:00:18.000,293,11018995,13685,0,1729360817,12976.976065749994,73.4187328199987,53461.47134256 2024-10-19,18:00:19.000,293,11019042,13285,0,1729360818,12976.949120509998,73.42578194999805,53461.46435544 2024-10-19,18:00:20.000,293,11019000,13445,0,1729360819,12976.942384199989,73.4187328199987,53461.46435544 2024-10-19,18:00:21.000,293,11018994,13365,0,1729360820,12976.942384199989,73.39758543000062,53461.506278160006 2024-10-19,18:00:22.000,293,11018973,13365,0,1729360821,12976.955856819994,73.42578194999805,53461.45736832001 2024-10-19,18:00:23.000,293,11019014,13325,0,1729360822,12976.955856819994,73.42578194999805,53461.506278160006 2024-10-19,18:00:24.000,293,11018978,13285,0,1729360823,12976.928911579998,73.43988021000405,53461.45736832001 2024-10-19,18:00:25.000,293,11018992,13125,0,1729360824,12976.976065749994,73.46807673000148,53461.47134256 2024-10-19,18:00:26.000,293,11019018,13205,0,1729360825,12976.928911579998,73.46102760000213,53461.485316800005 2024-10-19,18:00:27.000,293,11018987,13085,0,1729360826,12976.901966339989,73.44692934000341,53461.46435544 2024-10-19,18:00:28.000,293,11018979,13365,0,1729360827,12976.935647889994,73.47512586000084,53461.46435544 2024-10-19,18:00:29.000,293,11019003,13565,0,1729360828,12976.922175269989,73.45397847000277,53461.49230392 2024-10-19,18:00:30.000,293,11018948,13165,0,1729360829,12976.895230029993,73.4821749900002,53461.5202524 2024-10-19,18:00:31.000,293,11018983,13685,0,1729360830,12976.888493719998,73.46102760000213,53461.49929104001 2024-10-19,18:00:32.000,293,11018961,13285,0,1729360831,12976.834603239993,73.41168368999934,53461.5202524 2024-10-19,18:00:33.000,293,11018970,13285,0,1729360832,12976.787449069998,73.39758543000062,53461.49929104001 2024-10-19,18:00:34.000,293,11018965,13365,0,1729360833,12976.713349659993,73.39758543000062,53461.4154456 2024-10-19,18:00:35.000,293,11019023,13485,0,1729360834,12976.699877040002,73.39758543000062,53461.47832968001 2024-10-19,18:00:36.000,293,11018958,13085,0,1729360835,12976.713349659993,73.36938891000318,53461.49929104001 2024-10-19,18:00:37.000,293,11018986,13365,0,1729360836,12976.659459180002,73.37643804000254,53461.49230392 2024-10-19,18:00:38.000,293,11019009,13485,0,1729360837,12976.565150839997,73.36938891000318,53461.49929104001 2024-10-19,18:00:39.000,293,11019026,13285,0,1729360838,12976.538205600002,73.32709412999975,53461.49230392 2024-10-19,18:00:40.000,293,11018986,13445,0,1729360839,12976.524732979997,73.37643804000254,53461.47832968001 2024-10-19,18:00:41.000,293,11018937,13245,0,1729360840,12976.497787740002,73.41168368999934,53461.4503812 2024-10-19,18:00:42.000,293,11018959,13605,0,1729360841,12976.524732979997,73.34824151999783,53461.45736832001 2024-10-19,18:00:43.000,293,11019004,13365,0,1729360842,12976.491051429992,73.33414325999911,53461.436406960005 2024-10-19,18:00:44.000,293,11018964,13525,0,1729360843,12976.464106189997,73.33414325999911,53461.42243272 2024-10-19,18:00:45.000,293,11018970,13685,0,1729360844,12976.504524049997,73.32709412999975,53461.506278160006 2024-10-19,18:00:46.000,293,11018989,13365,0,1729360845,12976.416952020001,73.32004500000039,53461.485316800005 2024-10-19,18:00:47.000,293,11018979,13605,0,1729360846,12976.410215709991,73.32004500000039,53461.45736832001 2024-10-19,18:00:48.000,293,11018989,13205,0,1729360847,12976.329379989991,73.2847993500036,53461.42243272 2024-10-19,18:00:49.000,293,11018981,13285,0,1729360848,12976.302434749996,73.22135718000209,53461.4154456 2024-10-19,18:00:50.000,293,11018939,13565,0,1729360849,12976.24854426999,73.16496413999994,53461.4154456 2024-10-19,18:00:51.000,293,11018982,13165,0,1729360850,12976.25528058,73.1367676200025,53461.45736832001 2024-10-19,18:00:52.000,293,11018933,13005,0,1729360851,12976.241807959996,73.073325450001,53461.4154456 2024-10-19,18:00:53.000,293,11018948,13285,0,1729360852,12976.26875319999,72.99578502000077,53461.39448424 2024-10-19,18:00:54.000,293,11018979,13565,0,1729360853,12976.27548951,72.9252937199999,53461.366535760004 2024-10-19,18:00:55.000,293,11018941,13445,0,1729360854,12976.26875319999,72.84775328999967,53461.3455744 2024-10-19,18:00:56.000,293,11018966,13085,0,1729360855,12976.282225819996,72.7913602500048,53461.39448424 2024-10-19,18:00:57.000,293,11018986,13445,0,1729360856,12976.24854426999,72.75611460000073,53461.436406960005 2024-10-19,18:00:58.000,293,11018976,13325,0,1729360857,12976.24854426999,72.6785741700005,53461.317625920005 2024-10-19,18:00:59.000,293,11019058,13405,0,1729360858,12976.27548951,72.62923025999771,53461.338587280006 2024-10-19,18:01:00.000,293,11018969,13085,0,1729360859,12976.241807959996,72.60808286999963,53461.35256152 2024-10-19,18:01:01.000,293,11018940,13165,0,1729360860,12976.25528058,72.55168983000476,53461.387497120006 2024-10-19,18:01:02.000,293,11018996,13205,0,1729360861,12976.262016889996,72.53759156999877,53461.3455744 2024-10-19,18:01:03.000,293,11018998,13325,0,1729360862,12976.201390099995,72.54464069999813,53461.3455744 2024-10-19,18:01:04.000,293,11018994,13285,0,1729360863,12976.201390099995,72.53054243999941,53461.35954864001 2024-10-19,18:01:05.000,293,11018973,13685,0,1729360864,12976.20812640999,72.50939505000133,53461.338587280006 2024-10-19,18:01:06.000,293,11018980,13245,0,1729360865,12976.140763309995,72.44595287999982,53461.338587280006 2024-10-19,18:01:07.000,293,11018945,13405,0,1729360866,12976.181181169995,72.4811985300039,53461.338587280006 2024-10-19,18:01:08.000,293,11018969,13445,0,1729360867,12976.19465379,72.43890375000046,53461.35256152 2024-10-19,18:01:09.000,293,11019011,13325,0,1729360868,12976.20812640999,72.4671002699979,53461.39448424 2024-10-19,18:01:10.000,293,11019001,13085,0,1729360869,12976.201390099995,72.44595287999982,53461.37352288 2024-10-19,18:01:11.000,293,11018977,13165,0,1729360870,12976.18791747999,72.43890375000046,53461.30365168 2024-10-19,18:01:12.000,293,11018876,13565,0,1729360871,12976.18791747999,72.42480549000175,53461.30365168 2024-10-19,18:01:13.000,293,11019026,13405,0,1729360872,12976.160972239995,72.37546157999896,53461.25474184 2024-10-19,18:01:14.000,293,11018993,13325,0,1729360873,12976.17444486,72.32611767000344,53461.35256152 2024-10-19,18:01:15.000,293,11019014,13085,0,1729360874,12976.17444486,72.31906854000408,53461.32461304 2024-10-19,18:01:16.000,293,11018988,13165,0,1729360875,12976.15423593,72.30497027999809,53461.31063880001 2024-10-19,18:01:17.000,293,11018960,13205,0,1729360876,12976.21486272,72.25562637000257,53461.29666456 2024-10-19,18:01:18.000,293,11018991,13445,0,1729360877,12976.160972239995,72.19923333000042,53461.35256152 2024-10-19,18:01:19.000,293,11018929,13245,0,1729360878,12976.20812640999,72.19218420000107,53461.37352288 2024-10-19,18:01:20.000,293,11018994,13125,0,1729360879,12976.160972239995,72.15693855000427,53461.317625920005 2024-10-19,18:01:21.000,293,11019010,13485,0,1729360880,12976.12729068999,72.1216929000002,53461.317625920005 2024-10-19,18:01:22.000,293,11018982,13285,0,1729360881,12976.134027,72.1216929000002,53461.338587280006 2024-10-19,18:01:23.000,293,11019001,13405,0,1729360882,12976.120554379995,72.07234899000468,53461.3455744 2024-10-19,18:01:24.000,293,11018992,13085,0,1729360883,12976.08687282999,72.03710334000061,53461.35954864001 2024-10-19,18:01:25.000,293,11018952,13285,0,1729360884,12976.100345449995,72.0230050800019,53461.3455744 2024-10-19,18:01:26.000,293,11019036,12925,0,1729360885,12976.080136519995,71.98071029999846,53461.32461304 2024-10-19,18:01:27.000,293,11018977,13165,0,1729360886,12976.08687282999,71.93841552000231,53461.31063880001 2024-10-19,18:01:28.000,293,11018987,13245,0,1729360887,12976.09360914,71.91726813000423,53461.30365168 2024-10-19,18:01:29.000,293,11018937,13365,0,1729360888,12976.080136519995,71.85382596000272,53461.317625920005 2024-10-19,18:01:30.000,293,11018941,13365,0,1729360889,12976.11381807,71.86792422000144,53461.3455744 2024-10-19,18:01:31.000,293,11018945,13365,0,1729360890,12976.10708175999,71.74808900999778,53461.3455744 2024-10-19,18:01:32.000,293,11018890,13245,0,1729360891,12976.120554379995,71.75513814000442,53461.3455744 2024-10-19,18:01:33.000,293,11018973,13245,0,1729360892,12976.04645496999,71.7269416199997,53461.338587280006 2024-10-19,18:01:34.000,293,11018993,13605,0,1729360893,12976.059927589995,71.74103987999843,53461.33160016001 2024-10-19,18:01:35.000,293,11018983,13205,0,1729360894,12976.01277342,71.7269416199997,53461.35954864001 2024-10-19,18:01:36.000,293,11018978,13245,0,1729360895,12976.05319128,71.70579423000163,53461.30365168 2024-10-19,18:01:37.000,293,11018939,13445,0,1729360896,12976.059927589995,71.71284336000099,53461.33160016001 2024-10-19,18:01:38.000,293,11018949,13245,0,1729360897,12976.03298235,71.73399074999907,53461.387497120006 2024-10-19,18:01:39.000,293,11018954,13285,0,1729360898,12975.98582817999,71.7269416199997,53461.338587280006 2024-10-19,18:01:40.000,293,11018988,13365,0,1729360899,12975.97235556,71.75513814000442,53461.338587280006 2024-10-19,18:01:41.000,293,11018926,13445,0,1729360900,12975.98582817999,71.70579423000163,53461.38051000001 2024-10-19,18:01:42.000,293,11018931,13445,0,1729360901,12975.958882939995,71.71989249000035,53461.33160016001 2024-10-19,18:01:43.000,293,11018960,13165,0,1729360902,12975.98582817999,71.69169597000291,53461.44339408 2024-10-19,18:01:44.000,293,11018947,13245,0,1729360903,12975.958882939995,71.69169597000291,53461.42941984001 2024-10-19,18:01:45.000,293,11018976,13165,0,1729360904,12975.96561924999,71.68464684000355,53461.436406960005 2024-10-19,18:01:46.000,293,11018960,13325,0,1729360905,12975.97235556,71.61415554000268,53461.39448424 2024-10-19,18:01:47.000,293,11019012,13485,0,1729360906,12976.03298235,71.58595901999797,53461.46435544 2024-10-19,18:01:48.000,293,11018949,13525,0,1729360907,12976.059927589995,71.5295659800031,53461.485316800005 2024-10-19,18:01:49.000,293,11018957,13525,0,1729360908,12976.08687282999,71.51546772000438,53461.47134256 2024-10-19,18:01:50.000,293,11019001,13205,0,1729360909,12976.17444486,71.50136945999839,53461.555188000006 2024-10-19,18:01:51.000,293,11018933,13325,0,1729360910,12976.181181169995,71.47317294000095,53461.49230392 2024-10-19,18:01:52.000,293,11018963,13445,0,1729360911,12976.24854426999,71.49432032999903,53461.5202524 2024-10-19,18:01:53.000,293,11019024,13445,0,1729360912,12976.27548951,71.45907468000223,53461.52723952001 2024-10-19,18:01:54.000,293,11018952,13245,0,1729360913,12976.302434749996,71.45907468000223,53461.5901236 2024-10-19,18:01:55.000,293,11019016,13165,0,1729360914,12976.363061539996,71.44497642000351,53461.61108496 2024-10-19,18:01:56.000,293,11018964,13325,0,1729360915,12976.342852609996,71.43792729000415,53461.59711072001 2024-10-19,18:01:57.000,293,11018971,13245,0,1729360916,12976.390006779991,71.39563251000072,53461.54121376 2024-10-19,18:01:58.000,293,11018975,13445,0,1729360917,12976.369797849991,71.381534250002,53461.63204632 2024-10-19,18:01:59.000,293,11019002,13245,0,1729360918,12976.416952020001,71.35333773000457,53461.63204632 2024-10-19,18:02:00.000,293,11018987,13285,0,1729360919,12976.470842499992,71.3180920800005,53461.701917520004 2024-10-19,18:02:01.000,293,11018984,13365,0,1729360920,12976.464106189997,71.3180920800005,53461.69493040001 2024-10-19,18:02:02.000,293,11018968,13245,0,1729360921,12976.538205600002,71.381534250002,53461.66698192001 2024-10-19,18:02:03.000,293,11019034,13245,0,1729360922,12976.565150839997,71.33219033999922,53461.78576296 2024-10-19,18:02:04.000,293,11018947,13605,0,1729360923,12976.558414530002,71.33923946999857,53461.73685312 2024-10-19,18:02:05.000,293,11018948,13325,0,1729360924,12976.619041320002,71.36038686000393,53461.771788720005 2024-10-19,18:02:06.000,293,11018933,13405,0,1729360925,12976.659459180002,71.37448512000265,53461.80672432 2024-10-19,18:02:07.000,293,11018937,13325,0,1729360926,12976.699877040002,71.381534250002,53461.82768568 2024-10-19,18:02:08.000,293,11018959,13325,0,1729360927,12976.726822279998,71.40268164000008,53461.82768568 2024-10-19,18:02:09.000,293,11018966,13605,0,1729360928,12976.773976449993,71.38858338000136,53461.86262128001 2024-10-19,18:02:10.000,293,11018996,13325,0,1729360929,12976.827866929998,71.40268164000008,53461.87659552 2024-10-19,18:02:11.000,293,11018969,13285,0,1729360930,12976.841339549988,71.40973076999944,53461.92550536 2024-10-19,18:02:12.000,293,11018909,13525,0,1729360931,12976.901966339989,71.44497642000351,53461.869608400004 2024-10-19,18:02:13.000,293,11018969,13525,0,1729360932,12976.888493719998,71.42382902999816,53461.96044096001 2024-10-19,18:02:14.000,293,11019048,13405,0,1729360933,12976.908702649998,71.46612381000159,53461.92550536 2024-10-19,18:02:15.000,293,11019005,13405,0,1729360934,12976.935647889994,71.48022207000031,53461.98140232001 2024-10-19,18:02:16.000,293,11018950,13525,0,1729360935,12976.976065749994,71.46612381000159,53462.00236368001 2024-10-19,18:02:17.000,293,11018966,13245,0,1729360936,12977.029956229999,71.48022207000031,53462.05127352001 2024-10-19,18:02:18.000,293,11018988,13205,0,1729360937,12976.989538369999,71.48727119999967,53462.107170480005 2024-10-19,18:02:19.000,293,11018974,13245,0,1729360938,12977.016483609994,71.52251685000374,53462.07922200001 2024-10-19,18:02:20.000,293,11019000,13445,0,1729360939,12977.04342884999,71.55776250000054,53462.12813184001 2024-10-19,18:02:21.000,293,11018982,13405,0,1729360940,12977.036692539994,71.53661511000246,53462.12114472 2024-10-19,18:02:22.000,293,11019003,13205,0,1729360941,12977.090583019999,71.58595901999797,53462.19101592 2024-10-19,18:02:23.000,293,11018964,13405,0,1729360942,12977.097319329994,71.60710641000333,53462.225951520006 2024-10-19,18:02:24.000,293,11018978,13445,0,1729360943,12977.08384670999,71.64235206000012,53462.21896440001 2024-10-19,18:02:25.000,293,11018915,13285,0,1729360944,12977.08384670999,71.67759771000419,53462.274861360005 2024-10-19,18:02:26.000,293,11018963,13365,0,1729360945,12977.06363777999,71.67054858000483,53462.23992576 2024-10-19,18:02:27.000,293,11018965,13365,0,1729360946,12977.090583019999,71.70579423000163,53462.26787424001 2024-10-19,18:02:28.000,293,11018983,13525,0,1729360947,12977.08384670999,71.74808900999778,53462.31678408001 2024-10-19,18:02:29.000,293,11019001,13365,0,1729360948,12977.056901469994,71.79038379000121,53462.29582272001 2024-10-19,18:02:30.000,293,11018957,13405,0,1729360949,12977.056901469994,71.75513814000442,53462.30280984 2024-10-19,18:02:31.000,293,11018989,13605,0,1729360950,12977.029956229999,71.7762855300025,53462.3587068 2024-10-19,18:02:32.000,293,11018912,13445,0,1729360951,12976.969329439999,71.84677683000336,53462.393642400006 2024-10-19,18:02:33.000,293,11018996,13165,0,1729360952,12976.982802059989,71.83267857000465,53462.40761664 2024-10-19,18:02:34.000,293,11018993,13325,0,1729360953,12976.962593129989,71.86792422000144,53462.37966816 2024-10-19,18:02:35.000,293,11019007,13165,0,1729360954,12976.969329439999,71.8749733500008,53462.40062952 2024-10-19,18:02:36.000,293,11018988,13405,0,1729360955,12976.969329439999,71.90316986999824,53462.43556512001 2024-10-19,18:02:37.000,293,11018966,13285,0,1729360956,12976.962593129989,71.91726813000423,53462.393642400006 2024-10-19,18:02:38.000,293,11018970,13165,0,1729360957,12976.969329439999,71.95956291000039,53462.491462080005 2024-10-19,18:02:39.000,293,11019020,13365,0,1729360958,12976.942384199989,71.91726813000423,53462.4984492 2024-10-19,18:02:40.000,293,11019007,13325,0,1729360959,12976.935647889994,71.91021900000487,53462.491462080005 2024-10-19,18:02:41.000,293,11018978,13285,0,1729360960,12976.935647889994,71.91021900000487,53462.50543632001 2024-10-19,18:02:42.000,293,11018971,13445,0,1729360961,12976.935647889994,71.90316986999824,53462.57530752 2024-10-19,18:02:43.000,293,11019004,13525,0,1729360962,12976.928911579998,71.89612073999888,53462.610243120005 2024-10-19,18:02:44.000,293,11018999,13405,0,1729360963,12976.962593129989,71.88907160999952,53462.58229464001 2024-10-19,18:02:45.000,293,11018992,13005,0,1729360964,12976.989538369999,71.86087509000208,53462.64517872 2024-10-19,18:02:46.000,293,11018977,13405,0,1729360965,12976.962593129989,71.83267857000465,53462.59626888 2024-10-19,18:02:47.000,293,11018916,13285,0,1729360966,12976.976065749994,71.81153117999929,53462.60325600001 2024-10-19,18:02:48.000,293,11018983,13445,0,1729360967,12976.996274679994,71.79743292000057,53462.659152960005 2024-10-19,18:02:49.000,293,11019045,13285,0,1729360968,12977.009747299999,71.75513814000442,53462.708062800004 2024-10-19,18:02:50.000,293,11019051,13405,0,1729360969,12977.036692539994,71.73399074999907,53462.729024160006 2024-10-19,18:02:51.000,293,11019017,13165,0,1729360970,12977.016483609994,71.71989249000035,53462.67312720001 2024-10-19,18:02:52.000,293,11018990,13325,0,1729360971,12976.996274679994,71.69874510000227,53462.69408856 2024-10-19,18:02:53.000,293,11019024,13325,0,1729360972,12977.009747299999,71.70579423000163,53462.7429984 2024-10-19,18:02:54.000,293,11018995,13605,0,1729360973,12977.003010989989,71.67759771000419,53462.79190824 2024-10-19,18:02:55.000,293,11018962,13245,0,1729360974,12976.996274679994,71.69874510000227,53462.826843840005 2024-10-19,18:02:56.000,293,11018980,13485,0,1729360975,12976.982802059989,71.67759771000419,53462.84081808001 2024-10-19,18:02:57.000,293,11019027,13525,0,1729360976,12976.996274679994,71.71989249000035,53462.826843840005 2024-10-19,18:02:58.000,293,11018931,13405,0,1729360977,12976.989538369999,71.73399074999907,53462.826843840005 2024-10-19,18:02:59.000,293,11018994,13165,0,1729360978,12977.036692539994,71.73399074999907,53462.91767640001 2024-10-19,18:03:00.000,293,11018967,13085,0,1729360979,12977.016483609994,71.79038379000121,53462.8827408 2024-10-19,18:03:01.000,293,11019039,13285,0,1729360980,12976.969329439999,71.79743292000057,53462.91767640001 2024-10-19,18:03:02.000,293,11019009,13325,0,1729360981,12976.928911579998,71.76923640000314,53462.93863776001 2024-10-19,18:03:03.000,293,11018965,13285,0,1729360982,12976.915438959993,71.83267857000465,53462.95959912 2024-10-19,18:03:04.000,293,11018988,13445,0,1729360983,12976.908702649998,71.82562943999801,53462.952612 2024-10-19,18:03:05.000,293,11018974,13245,0,1729360984,12976.888493719998,71.839727700004,53462.98056048 2024-10-19,18:03:06.000,293,11018979,13525,0,1729360985,12976.848075859998,71.91726813000423,53462.994534720005 2024-10-19,18:03:07.000,293,11018958,13125,0,1729360986,12976.794185379993,71.90316986999824,53462.994534720005 2024-10-19,18:03:08.000,293,11018932,13205,0,1729360987,12976.780712760003,71.92431726000359,53462.93165064 2024-10-19,18:03:09.000,293,11018966,13165,0,1729360988,12976.733558589993,71.89612073999888,53462.994534720005 2024-10-19,18:03:10.000,293,11018959,13405,0,1729360989,12976.693140729993,71.89612073999888,53462.98754760001 2024-10-19,18:03:11.000,293,11018978,13405,0,1729360990,12976.659459180002,71.89612073999888,53462.98754760001 2024-10-19,18:03:12.000,293,11018910,13285,0,1729360991,12976.639250250002,71.84677683000336,53463.00152184 2024-10-19,18:03:13.000,293,11019017,13565,0,1729360992,12976.585359769997,71.84677683000336,53462.98754760001 2024-10-19,18:03:14.000,293,11018966,13485,0,1729360993,12976.551678219992,71.83267857000465,53463.02947032 2024-10-19,18:03:15.000,293,11018969,13325,0,1729360994,12976.531469289992,71.83267857000465,53463.05741880001 2024-10-19,18:03:16.000,293,11018975,13285,0,1729360995,12976.477578810001,71.76218727000378,53462.98056048 2024-10-19,18:03:17.000,293,11018948,13285,0,1729360996,12976.484315119997,71.79038379000121,53462.98754760001 2024-10-19,18:03:18.000,293,11018973,13245,0,1729360997,12976.430424639992,71.75513814000442,53462.994534720005 2024-10-19,18:03:19.000,293,11019014,13165,0,1729360998,12976.416952020001,71.7269416199997,53463.02947032 2024-10-19,18:03:20.000,293,11019030,13525,0,1729360999,12976.356325230001,71.71989249000035,53462.98754760001 2024-10-19,18:03:21.000,293,11018961,13245,0,1729361000,12976.363061539996,71.69169597000291,53463.0224832 2024-10-19,18:03:22.000,293,11019000,13125,0,1729361001,12976.31590737,71.69169597000291,53463.064405920006 2024-10-19,18:03:23.000,293,11019020,13285,0,1729361002,12976.282225819996,71.67054858000483,53463.05741880001 2024-10-19,18:03:24.000,293,11018994,13445,0,1729361003,12976.27548951,71.6282538000014,53462.994534720005 2024-10-19,18:03:25.000,293,11019006,13485,0,1729361004,12976.20812640999,71.58595901999797,53463.0224832 2024-10-19,18:03:26.000,293,11018965,13565,0,1729361005,12976.140763309995,71.57890988999861,53463.05741880001 2024-10-19,18:03:27.000,293,11018959,13165,0,1729361006,12976.140763309995,71.60710641000333,53463.07139304 2024-10-19,18:03:28.000,293,11018968,13525,0,1729361007,12976.080136519995,71.55776250000054,53463.02947032 2024-10-19,18:03:29.000,293,11018911,13005,0,1729361008,12976.019509729995,71.57890988999861,53463.01549608001 2024-10-19,18:03:30.000,293,11018979,13005,0,1729361009,12975.98582817999,71.6282538000014,53462.994534720005 2024-10-19,18:03:31.000,293,11018958,13525,0,1729361010,12975.95214663,71.62120467000204,53463.0224832 2024-10-19,18:03:32.000,293,11018993,13325,0,1729361011,12975.918465079994,71.58595901999797,53463.07139304 2024-10-19,18:03:33.000,293,11018995,13125,0,1729361012,12975.898256149994,71.62120467000204,53463.00152184 2024-10-19,18:03:34.000,293,11018928,13205,0,1729361013,12975.837629359994,71.57890988999861,53462.98056048 2024-10-19,18:03:35.000,293,11018992,13285,0,1729361014,12975.84436566999,71.60005728000397,53463.01549608001 2024-10-19,18:03:36.000,293,11018986,13365,0,1729361015,12975.790475189999,71.60005728000397,53463.043444560004 2024-10-19,18:03:37.000,293,11018982,13285,0,1729361016,12975.803947809989,71.61415554000268,53463.03645744001 2024-10-19,18:03:38.000,293,11018969,13245,0,1729361017,12975.803947809989,71.59300815000461,53463.05043168 2024-10-19,18:03:39.000,293,11019040,13525,0,1729361018,12975.770266259999,71.61415554000268,53463.00850896001 2024-10-19,18:03:40.000,293,11018985,13325,0,1729361019,12975.770266259999,71.60710641000333,53463.03645744001 2024-10-19,18:03:41.000,293,11018974,13325,0,1729361020,12975.777002569994,71.59300815000461,53463.00152184 2024-10-19,18:03:42.000,293,11018993,13165,0,1729361021,12975.750057329999,71.60005728000397,53463.05043168 2024-10-19,18:03:43.000,293,11018994,13405,0,1729361022,12975.763529949989,71.6282538000014,53462.98754760001 2024-10-19,18:03:44.000,293,11018935,13325,0,1729361023,12975.743321019989,71.61415554000268,53462.98056048 2024-10-19,18:03:45.000,293,11019002,13525,0,1729361024,12975.723112089989,71.61415554000268,53463.03645744001 2024-10-19,18:03:46.000,293,11018980,13485,0,1729361025,12975.682694229989,71.57890988999861,53462.98754760001 2024-10-19,18:03:47.000,293,11018968,13285,0,1729361026,12975.669221609998,71.55071337000118,53463.00850896001 2024-10-19,18:03:48.000,293,11018964,13325,0,1729361027,12975.675957919993,71.5648116299999,53462.994534720005 2024-10-19,18:03:49.000,293,11018981,13005,0,1729361028,12975.689430539998,71.5648116299999,53463.02947032 2024-10-19,18:03:50.000,293,11018968,13405,0,1729361029,12975.689430539998,71.53661511000246,53463.01549608001 2024-10-19,18:03:51.000,293,11018911,13285,0,1729361030,12975.682694229989,71.54366424000182,53462.952612 2024-10-19,18:03:52.000,293,11018960,13125,0,1729361031,12975.669221609998,71.57186075999925,53463.02947032 2024-10-19,18:03:53.000,293,11018989,13285,0,1729361032,12975.635540059993,71.5648116299999,53463.03645744001 2024-10-19,18:03:54.000,293,11018935,13245,0,1729361033,12975.696166849993,71.55071337000118,53463.05043168 2024-10-19,18:03:55.000,293,11018966,13365,0,1729361034,12975.675957919993,71.55071337000118,53463.0923544 2024-10-19,18:03:56.000,293,11018950,13525,0,1729361035,12975.649012679998,71.54366424000182,53463.00850896001 2024-10-19,18:03:57.000,293,11018942,13245,0,1729361036,12975.635540059993,71.5295659800031,53463.05741880001 2024-10-19,18:03:58.000,293,11019019,13285,0,1729361037,12975.568176959998,71.51546772000438,53463.07838016 2024-10-19,18:03:59.000,293,11018931,13445,0,1729361038,12975.514286479993,71.50841858999775,53462.98056048 2024-10-19,18:04:00.000,293,11019018,12965,0,1729361039,12975.480604930002,71.48727119999967,53463.00850896001 2024-10-19,18:04:01.000,293,11018941,13245,0,1729361040,12975.514286479993,71.46612381000159,53463.03645744001 2024-10-19,18:04:02.000,293,11018918,13245,0,1729361041,12975.460396000002,71.44497642000351,53462.98754760001 2024-10-19,18:04:03.000,293,11018979,13325,0,1729361042,12975.393032899992,71.42382902999816,53463.00152184 2024-10-19,18:04:04.000,293,11018947,13205,0,1729361043,12975.345878729997,71.43792729000415,53463.043444560004 2024-10-19,18:04:05.000,293,11018993,12925,0,1729361044,12975.298724560002,71.4308781600048,53462.994534720005 2024-10-19,18:04:06.000,293,11018999,13085,0,1729361045,12975.217888840001,71.40973076999944,53463.00152184 2024-10-19,18:04:07.000,293,11018940,13205,0,1729361046,12975.197679910001,71.36743599000329,53462.98754760001 2024-10-19,18:04:08.000,293,11018992,13445,0,1729361047,12975.163998359996,71.381534250002,53462.98056048 2024-10-19,18:04:09.000,293,11018923,13285,0,1729361048,12975.09663526,71.36743599000329,53463.01549608001 2024-10-19,18:04:10.000,293,11018973,13445,0,1729361049,12975.07642633,71.3180920800005,53463.01549608001 2024-10-19,18:04:11.000,293,11018958,13405,0,1729361050,12975.022535849996,71.33923946999857,53462.98754760001 2024-10-19,18:04:12.000,293,11018950,13325,0,1729361051,12974.941700129995,71.30399382000178,53462.95959912 2024-10-19,18:04:13.000,293,11018958,13365,0,1729361052,12974.921491199995,71.2828464300037,53462.97357336 2024-10-19,18:04:14.000,293,11018953,13485,0,1729361053,12974.88780964999,71.25464990999899,53462.93863776001 2024-10-19,18:04:15.000,293,11018978,13445,0,1729361054,12974.86760071999,71.2687481699977,53462.952612 2024-10-19,18:04:16.000,293,11019044,13405,0,1729361055,12974.820446549995,71.24055165000027,53462.896715040006 2024-10-19,18:04:18.000,293,11018968,13365,0,1729361057,12974.74634713999,71.26169903999835,53462.91767640001 2024-10-19,18:04:19.000,293,11018958,13325,0,1729361058,12974.73287452,71.24055165000027,53462.896715040006 2024-10-19,18:04:20.000,293,11019001,13405,0,1729361059,12974.66551141999,71.2194042600022,53462.84780520001 2024-10-19,18:04:21.000,293,11018941,13285,0,1729361060,12974.64530248999,71.2194042600022,53462.8827408 2024-10-19,18:04:22.000,293,11018980,13565,0,1729361061,12974.62509355999,71.21235513000283,53462.85479232 2024-10-19,18:04:23.000,293,11018917,13325,0,1729361062,12974.577939389994,71.20530600000347,53462.84780520001 2024-10-19,18:04:24.000,293,11018911,13245,0,1729361063,12974.503839979989,71.19120774000476,53462.84081808001 2024-10-19,18:04:25.000,293,11018939,12965,0,1729361064,12974.470158429998,71.21235513000283,53462.826843840005 2024-10-19,18:04:26.000,293,11018920,13365,0,1729361065,12974.423004259988,71.2194042600022,53462.79190824 2024-10-19,18:04:27.000,293,11019009,13325,0,1729361066,12974.369113779998,71.24055165000027,53462.8128696 2024-10-19,18:04:28.000,293,11018945,13245,0,1729361067,12974.369113779998,71.25464990999899,53462.77094688001 2024-10-19,18:04:29.000,293,11018981,13405,0,1729361068,12974.315223299993,71.28989556000306,53462.79190824 2024-10-19,18:04:30.000,293,11018962,13445,0,1729361069,12974.234387579992,71.25464990999899,53462.826843840005 2024-10-19,18:04:31.000,293,11018945,13325,0,1729361070,12974.234387579992,71.28989556000306,53462.80588248 2024-10-19,18:04:32.000,293,11018996,13405,0,1729361071,12974.207442339997,71.25464990999899,53462.777934000005 2024-10-19,18:04:33.000,293,11018922,13485,0,1729361072,12974.167024479997,71.24760077999963,53462.67312720001 2024-10-19,18:04:34.000,293,11018942,13565,0,1729361073,12974.092925069992,71.26169903999835,53462.729024160006 2024-10-19,18:04:35.000,293,11018958,13245,0,1729361074,12974.133342929992,71.28989556000306,53462.73601128 2024-10-19,18:04:36.000,293,11018920,13085,0,1729361075,12974.106397689997,71.30399382000178,53462.659152960005 2024-10-19,18:04:37.000,293,11018956,13165,0,1729361076,12974.086188759997,71.31104295000114,53462.60325600001 2024-10-19,18:04:38.000,293,11018974,13525,0,1729361077,12974.059243520001,71.30399382000178,53462.6381916 2024-10-19,18:04:39.000,293,11018985,13445,0,1729361078,12974.052507209992,71.32514120999986,53462.65216584001 2024-10-19,18:04:40.000,293,11018942,13245,0,1729361079,12974.025561969996,71.33219033999922,53462.60325600001 2024-10-19,18:04:41.000,293,11018951,13605,0,1729361080,12974.005353039996,71.33923946999857,53462.59626888 2024-10-19,18:04:42.000,293,11018946,13525,0,1729361081,12973.91778101,71.35333773000457,53462.6381916 2024-10-19,18:04:43.000,293,11018983,13085,0,1729361082,12973.944726249996,71.3180920800005,53462.60325600001 2024-10-19,18:04:44.000,293,11018973,13245,0,1729361083,12973.924517319996,71.33219033999922,53462.64517872 2024-10-19,18:04:45.000,293,11018934,13565,0,1729361084,12973.890835769991,71.32514120999986,53462.58229464001 2024-10-19,18:04:46.000,293,11018956,13365,0,1729361085,12973.843681599996,71.32514120999986,53462.52639768 2024-10-19,18:04:47.000,293,11018976,13285,0,1729361086,12973.850417909991,71.381534250002,53462.5683204 2024-10-19,18:04:48.000,293,11018937,13405,0,1729361087,12973.823472669996,71.39563251000072,53462.51941056 2024-10-19,18:04:49.000,293,11018930,13485,0,1729361088,12973.803263739996,71.39563251000072,53462.48447496001 2024-10-19,18:04:50.000,293,11018957,13365,0,1729361089,12973.75610957,71.43792729000415,53462.45652648 2024-10-19,18:04:51.000,293,11018972,13205,0,1729361090,12973.72916432999,71.45907468000223,53462.45652648 2024-10-19,18:04:52.000,293,11018958,13405,0,1729361091,12973.70895539999,71.51546772000438,53462.42159088 2024-10-19,18:04:53.000,293,11018896,13285,0,1729361092,12973.69548278,71.59300815000461,53462.428578 2024-10-19,18:04:54.000,293,11018990,13365,0,1729361093,12973.67527385,71.60710641000333,53462.38665528001 2024-10-19,18:04:55.000,293,11018959,13125,0,1729361094,12973.64832860999,71.6634994499982,53462.372681040004 2024-10-19,18:04:56.000,293,11018983,13325,0,1729361095,12973.63485599,71.69169597000291,53462.34473256001 2024-10-19,18:04:57.000,293,11018996,13245,0,1729361096,12973.60791074999,71.69874510000227,53462.35171968 2024-10-19,18:04:58.000,293,11018936,13285,0,1729361097,12973.61464706,71.74103987999843,53462.274861360005 2024-10-19,18:04:59.000,293,11018943,13325,0,1729361098,12973.59443813,71.76218727000378,53462.274861360005 2024-10-19,18:05:00.000,293,11018928,13605,0,1729361099,12973.59443813,71.7762855300025,53462.26787424001 2024-10-19,18:05:01.000,293,11018948,13245,0,1729361100,12973.54728395999,71.81858030999865,53462.23992576 2024-10-19,18:05:02.000,293,11018977,13285,0,1729361101,12973.51360241,71.90316986999824,53462.29582272001 2024-10-19,18:05:03.000,293,11018930,13085,0,1729361102,12973.49339348,71.96661203999975,53462.23992576 2024-10-19,18:05:04.000,293,11019001,13085,0,1729361103,12973.47318455,71.96661203999975,53462.23992576 2024-10-19,18:05:05.000,293,11018941,13245,0,1729361104,12973.399085139994,71.98775942999782,53462.204990160004 2024-10-19,18:05:06.000,293,11018949,13245,0,1729361105,12973.351930969999,72.00890682000318,53462.21197728 2024-10-19,18:05:07.000,293,11019017,13325,0,1729361106,12973.365403589989,72.01595595000254,53462.17704168001 2024-10-19,18:05:08.000,293,11018959,13325,0,1729361107,12973.324985729989,72.03005421000125,53462.16306744 2024-10-19,18:05:09.000,293,11018968,13285,0,1729361108,12973.311513109998,72.05825072999869,53462.19101592 2024-10-19,18:05:10.000,293,11018987,13245,0,1729361109,12973.338458349994,72.05825072999869,53462.17704168001 2024-10-19,18:05:11.000,293,11018982,13285,0,1729361110,12973.318249419994,72.0230050800019,53462.17704168001 2024-10-19,18:05:12.000,293,11019046,13485,0,1729361111,12973.378876209994,72.0230050800019,53462.19101592 2024-10-19,18:05:13.000,293,11018974,13325,0,1729361112,12973.392348829999,72.07234899000468,53462.156080320005 2024-10-19,18:05:14.000,293,11019020,13285,0,1729361113,12973.40582144999,72.07939812000404,53462.17005456001 2024-10-19,18:05:15.000,293,11018980,13205,0,1729361114,12973.452975619999,72.12874202999956,53462.156080320005 2024-10-19,18:05:16.000,293,11018996,13445,0,1729361115,12973.46644823999,72.16398768000363,53462.14210608 2024-10-19,18:05:17.000,293,11018970,13285,0,1729361116,12973.55402027,72.10759464000148,53462.16306744 2024-10-19,18:05:18.000,293,11019002,13285,0,1729361117,12973.560756579995,72.15693855000427,53462.12813184001 2024-10-19,18:05:19.000,293,11018983,13365,0,1729361118,12973.601174439995,72.19923333000042,53462.13511896 2024-10-19,18:05:20.000,293,11018942,13285,0,1729361119,12973.66853753999,72.20628245999978,53462.12114472 2024-10-19,18:05:21.000,293,11018971,13445,0,1729361120,12973.69548278,72.24152811000386,53462.12114472 2024-10-19,18:05:22.000,293,11018973,13365,0,1729361121,12973.783054809996,72.28382289000001,53462.058260640006 2024-10-19,18:05:23.000,293,11018921,13125,0,1729361122,12973.843681599996,72.3331668000028,53462.07223488 2024-10-19,18:05:24.000,293,11019029,13285,0,1729361123,12973.863890529996,72.37546157999896,53462.09319624 2024-10-19,18:05:25.000,293,11018962,13285,0,1729361124,12973.911044699991,72.41775636000239,53462.107170480005 2024-10-19,18:05:26.000,293,11018954,13325,0,1729361125,12973.91778101,72.43890375000046,53462.14210608 2024-10-19,18:05:27.000,293,11019000,13445,0,1729361126,12973.985144109996,72.46005113999854,53462.14210608 2024-10-19,18:05:28.000,293,11018975,13245,0,1729361127,12973.998616730001,72.50234592000197,53462.12114472 2024-10-19,18:05:29.000,293,11018978,13365,0,1729361128,12974.012089349992,72.50234592000197,53462.13511896 2024-10-19,18:05:30.000,293,11019011,13245,0,1729361129,12974.072716139992,72.50234592000197,53462.13511896 2024-10-19,18:05:31.000,293,11019007,13285,0,1729361130,12974.119870310002,72.54464069999813,53462.16306744 2024-10-19,18:05:32.000,293,11018987,13365,0,1729361131,12974.173760789992,72.57283722000284,53462.1840288 2024-10-19,18:05:33.000,293,11018996,13565,0,1729361132,12974.207442339997,72.62218112999835,53462.16306744 2024-10-19,18:05:34.000,293,11018967,13285,0,1729361133,12974.187233409997,72.65742678000242,53462.156080320005 2024-10-19,18:05:35.000,293,11018998,13125,0,1729361134,12974.207442339997,72.65742678000242,53462.204990160004 2024-10-19,18:05:36.000,293,11018973,13365,0,1729361135,12974.207442339997,72.69972155999858,53462.156080320005 2024-10-19,18:05:37.000,293,11018993,13445,0,1729361136,12974.247860199997,72.68562329999986,53462.156080320005 2024-10-19,18:05:38.000,293,11019010,13245,0,1729361137,12974.241123890002,72.69267242999922,53462.19101592 2024-10-19,18:05:39.000,293,11019016,13205,0,1729361138,12974.268069129997,72.69972155999858,53462.16306744 2024-10-19,18:05:40.000,293,11018983,13525,0,1729361139,12974.288278059998,72.72791808000329,53462.16306744 2024-10-19,18:05:41.000,293,11018985,13205,0,1729361140,12974.315223299993,72.72791808000329,53462.1840288 2024-10-19,18:05:42.000,293,11018995,13445,0,1729361141,12974.328695919998,72.72086895000393,53462.17704168001 2024-10-19,18:05:43.000,293,11018988,13285,0,1729361142,12974.362377469988,72.73496721000265,53462.225951520006 2024-10-19,18:05:44.000,293,11018967,13325,0,1729361143,12974.369113779998,72.77021285999945,53462.17005456001 2024-10-19,18:05:45.000,293,11018997,13245,0,1729361144,12974.389322709998,72.80545851000352,53462.26088712 2024-10-19,18:05:46.000,293,11018984,13325,0,1729361145,12974.436476879993,72.81250764000288,53462.26088712 2024-10-19,18:05:47.000,293,11018989,13285,0,1729361146,12974.456685809993,72.84070416000031,53462.21896440001 2024-10-19,18:05:48.000,293,11018998,13245,0,1729361147,12974.510576289998,72.85480241999903,53462.156080320005 2024-10-19,18:05:49.000,293,11019012,13405,0,1729361148,12974.550994149999,72.85480241999903,53462.19101592 2024-10-19,18:05:50.000,293,11018972,13605,0,1729361149,12974.577939389994,72.90414633000182,53462.21896440001 2024-10-19,18:05:51.000,293,11018981,13485,0,1729361150,12974.631829869999,72.91119546000118,53462.21197728 2024-10-19,18:05:52.000,293,11018981,13245,0,1729361151,12974.71266559,72.96053937000397,53462.21197728 2024-10-19,18:05:53.000,293,11019044,13365,0,1729361152,12974.759819759995,72.96053937000397,53462.225951520006 2024-10-19,18:05:54.000,293,11018992,13205,0,1729361153,12974.820446549995,73.00988327999949,53462.204990160004 2024-10-19,18:05:55.000,293,11018973,13245,0,1729361154,12974.8541281,73.05922719000228,53462.2539 2024-10-19,18:05:56.000,293,11018981,13405,0,1729361155,12974.93496382,73.03103067000484,53462.274861360005 2024-10-19,18:05:57.000,293,11018998,13405,0,1729361156,12974.98885429999,73.05217806000292,53462.23992576 2024-10-19,18:05:58.000,293,11019000,13245,0,1729361157,12975.042744779996,73.073325450001,53462.29582272001 2024-10-19,18:05:59.000,293,11018944,13365,0,1729361158,12975.11684419,73.03103067000484,53462.29582272001 2024-10-19,18:06:00.000,293,11018947,13285,0,1729361159,12975.238097770001,73.073325450001,53462.26787424001 2024-10-19,18:06:01.000,293,11018961,13285,0,1729361160,12975.258306700001,73.06627632000163,53462.29582272001 2024-10-19,18:06:02.000,293,11018977,13605,0,1729361161,12975.325669799997,73.04512893000356,53462.31678408001 2024-10-19,18:06:03.000,293,11018984,13325,0,1729361162,12975.413241829992,73.073325450001,53462.26787424001 2024-10-19,18:06:04.000,293,11018971,13285,0,1729361163,12975.426714449997,73.04512893000356,53462.323771200005 2024-10-19,18:06:05.000,293,11018967,13525,0,1729361164,12975.514286479993,73.03103067000484,53462.372681040004 2024-10-19,18:06:06.000,293,11018974,13245,0,1729361165,12975.527759099998,72.98168676000205,53462.41460376001 2024-10-19,18:06:07.000,293,11018938,13125,0,1729361166,12975.554704339993,72.96758850000333,53462.393642400006 2024-10-19,18:06:08.000,293,11019007,13125,0,1729361167,12975.595122199993,72.9252937199999,53462.43556512001 2024-10-19,18:06:09.000,293,11018965,13285,0,1729361168,12975.588385889998,72.93234284999926,53462.51242344001 2024-10-19,18:06:10.000,293,11018954,13245,0,1729361169,12975.622067439988,72.91119546000118,53462.52639768 2024-10-19,18:06:11.000,293,11018996,13325,0,1729361170,12975.601858509988,72.90414633000182,53462.51941056 2024-10-19,18:06:12.000,293,11018976,13285,0,1729361171,12975.622067439988,72.89709720000246,53462.5683204 2024-10-19,18:06:13.000,293,11019003,13565,0,1729361172,12975.662485299988,72.88299894000374,53462.51941056 2024-10-19,18:06:14.000,293,11018998,13405,0,1729361173,12975.709639469998,72.91119546000118,53462.57530752 2024-10-19,18:06:15.000,293,11019015,13205,0,1729361174,12975.777002569994,72.93234284999926,53462.52639768 2024-10-19,18:06:16.000,293,11018927,13205,0,1729361175,12975.770266259999,72.9252937199999,53462.58229464001 2024-10-19,18:06:17.000,293,11019036,13365,0,1729361176,12975.797211499994,72.96758850000333,53462.64517872 2024-10-19,18:06:18.000,293,11019009,13205,0,1729361177,12975.790475189999,72.98873589000141,53462.65216584001 2024-10-19,18:06:19.000,293,11018970,13245,0,1729361178,12975.82415673999,73.01693240999884,53462.67312720001 2024-10-19,18:06:20.000,293,11018996,13365,0,1729361179,12975.857838289994,73.05217806000292,53462.68710144 2024-10-19,18:06:21.000,293,11018958,13525,0,1729361180,12975.90499245999,73.08037458000035,53462.73601128 2024-10-19,18:06:22.000,293,11018972,13165,0,1729361181,12975.938674009994,73.12971849000314,53462.70107568001 2024-10-19,18:06:23.000,293,11018958,13325,0,1729361182,12975.9319377,73.18611152999802,53462.79889536001 2024-10-19,18:06:24.000,293,11018962,13125,0,1729361183,12975.96561924999,73.22135718000209,53462.79889536001 2024-10-19,18:06:25.000,293,11019017,13245,0,1729361184,12975.98582817999,73.27070109000488,53462.78492112 2024-10-19,18:06:26.000,293,11018959,13085,0,1729361185,12976.00603710999,73.29184848000295,53462.84081808001 2024-10-19,18:06:27.000,293,11018974,13405,0,1729361186,12975.99256449,73.30594674000167,53462.84780520001 2024-10-19,18:06:28.000,293,11018967,13365,0,1729361187,12976.00603710999,73.37643804000254,53462.896715040006 2024-10-19,18:06:29.000,293,11019011,13325,0,1729361188,12975.95214663,73.46807673000148,53462.93165064 2024-10-19,18:06:30.000,293,11018971,13005,0,1729361189,12975.90499245999,73.49627324999892,53462.93863776001 2024-10-19,18:06:31.000,293,11019001,13285,0,1729361190,12975.898256149994,73.52446977000363,53462.95959912 2024-10-19,18:06:32.000,293,11018969,13405,0,1729361191,12975.88478352999,73.61610846000258,53462.91068928 2024-10-19,18:06:33.000,293,11018968,13045,0,1729361192,12975.90499245999,73.67955063000409,53463.00152184 2024-10-19,18:06:34.000,293,11018979,13365,0,1729361193,12975.878047219994,73.77118932000303,53462.95959912 2024-10-19,18:06:35.000,293,11019005,13205,0,1729361194,12975.918465079994,73.77118932000303,53463.00152184 2024-10-19,18:06:36.000,293,11018983,13245,0,1729361195,12975.918465079994,73.89807365999877,53462.994534720005 2024-10-19,18:06:37.000,293,11019010,13405,0,1729361196,12975.9319377,73.89102452999941,53463.043444560004 2024-10-19,18:06:38.000,293,11018966,13165,0,1729361197,12975.94541031999,73.92627018000348,53463.08536728001 2024-10-19,18:06:39.000,293,11018971,13285,0,1729361198,12975.979091869995,73.90512278999813,53463.05043168 2024-10-19,18:06:40.000,293,11019030,13165,0,1729361199,12976.02624603999,73.91217192000477,53463.09934152 2024-10-19,18:06:41.000,293,11019005,13365,0,1729361200,12976.06666389999,73.90512278999813,53463.14126424 2024-10-19,18:06:42.000,293,11018993,13125,0,1729361201,12976.039718659995,73.89807365999877,53463.13427712001 2024-10-19,18:06:43.000,293,11018955,13245,0,1729361202,12976.06666389999,73.86282801000198,53463.20414832001 2024-10-19,18:06:44.000,293,11018983,13405,0,1729361203,12976.134027,73.8416806200039,53463.20414832001 2024-10-19,18:06:45.000,293,11018977,13085,0,1729361204,12976.14749961999,73.80643496999983,53463.232096800006 2024-10-19,18:06:46.000,293,11018968,13285,0,1729361205,12976.160972239995,73.80643496999983,53463.22510968001 2024-10-19,18:06:47.000,293,11018955,13325,0,1729361206,12976.17444486,73.75709106000431,53463.1971612 2024-10-19,18:06:48.000,293,11018994,13245,0,1729361207,12976.20812640999,73.75709106000431,53463.232096800006 2024-10-19,18:06:49.000,293,11018951,13405,0,1729361208,12976.22833533999,73.77118932000303,53463.27401952001 2024-10-19,18:06:50.000,293,11018985,13365,0,1729361209,12976.282225819996,73.79233671000111,53463.281006640005 2024-10-19,18:06:51.000,293,11018968,13325,0,1729361210,12976.262016889996,73.81348409999919,53463.30196800001 2024-10-19,18:06:52.000,293,11018968,13165,0,1729361211,12976.31590737,73.8275823599979,53463.30895512 2024-10-19,18:06:53.000,293,11018956,13525,0,1729361212,12976.29569844,73.86282801000198,53463.281006640005 2024-10-19,18:06:54.000,293,11018977,13125,0,1729361213,12976.302434749996,73.90512278999813,53463.329916480005 2024-10-19,18:06:55.000,293,11019019,13405,0,1729361214,12976.356325230001,73.91217192000477,53463.35786496 2024-10-19,18:06:56.000,293,11018959,13245,0,1729361215,12976.376534160001,73.94741757000156,53463.41376192 2024-10-19,18:06:57.000,293,11018994,13325,0,1729361216,12976.416952020001,73.98971234999772,53463.43472328 2024-10-19,18:06:58.000,293,11018994,13165,0,1729361217,12976.450633569992,74.03200713000115,53463.38581344 2024-10-19,18:06:59.000,293,11018973,13205,0,1729361218,12976.477578810001,74.08135104000394,53463.35786496 2024-10-19,18:07:00.000,293,11018976,13365,0,1729361219,12976.484315119997,74.09544930000266,53463.34389072001 2024-10-19,18:07:01.000,293,11019008,13405,0,1729361220,12976.538205600002,74.07430191000458,53463.39280056001 2024-10-19,18:07:02.000,293,11019034,13285,0,1729361221,12976.497787740002,74.15889147000416,53463.399787680006 2024-10-19,18:07:03.000,293,11019013,13285,0,1729361222,12976.531469289992,74.15889147000416,53463.4067748 2024-10-19,18:07:04.000,293,11018952,13445,0,1729361223,12976.491051429992,74.19413712000096,53463.41376192 2024-10-19,18:07:05.000,293,11019032,13485,0,1729361224,12976.504524049997,74.1518423400048,53463.41376192 2024-10-19,18:07:06.000,293,11018974,13205,0,1729361225,12976.464106189997,74.1518423400048,53463.42773616 2024-10-19,18:07:07.000,293,11018929,13365,0,1729361226,12976.477578810001,74.17298973000288,53463.43472328 2024-10-19,18:07:08.000,293,11019004,13485,0,1729361227,12976.504524049997,74.17298973000288,53463.476646 2024-10-19,18:07:09.000,293,11018978,13245,0,1729361228,12976.430424639992,74.18003886000224,53463.46267176 2024-10-19,18:07:10.000,293,11018959,13245,0,1729361229,12976.416952020001,74.18003886000224,53463.48363312 2024-10-19,18:07:11.000,293,11018955,13405,0,1729361230,12976.416952020001,74.13774407999881,53463.546517200004 2024-10-19,18:07:12.000,293,11018895,13405,0,1729361231,12976.363061539996,74.14479320999817,53463.497607360005 2024-10-19,18:07:13.000,293,11018974,13245,0,1729361232,12976.329379989991,74.16594060000352,53463.52555584 2024-10-19,18:07:14.000,293,11018970,13405,0,1729361233,12976.3361163,74.17298973000288,53463.51856872001 2024-10-19,18:07:15.000,293,11018990,13285,0,1729361234,12976.3361163,74.21528450999904,53463.55350432 2024-10-19,18:07:16.000,293,11018979,13445,0,1729361235,12976.31590737,74.20118625000032,53463.55350432 2024-10-19,18:07:17.000,293,11018961,13285,0,1729361236,12976.322643679996,74.21528450999904,53463.52555584 2024-10-19,18:07:18.000,293,11018972,13085,0,1729361237,12976.31590737,74.25053016000311,53463.53254296 2024-10-19,18:07:19.000,293,11018964,13485,0,1729361238,12976.262016889996,74.2857758099999,53463.567478560006 2024-10-19,18:07:20.000,293,11018957,13365,0,1729361239,12976.24854426999,74.27167755000119,53463.53953008001 2024-10-19,18:07:21.000,293,11019009,13325,0,1729361240,12976.20812640999,74.2857758099999,53463.52555584 2024-10-19,18:07:22.000,293,11018978,13405,0,1729361241,12976.16770854999,74.32102146000398,53463.57446568 2024-10-19,18:07:23.000,293,11018955,13445,0,1729361242,12976.140763309995,74.34216885000205,53463.51856872001 2024-10-19,18:07:24.000,293,11018981,13405,0,1729361243,12976.14749961999,74.37036536999949,53463.56049144001 2024-10-19,18:07:25.000,293,11018981,13565,0,1729361244,12976.10708175999,74.35626711000077,53463.58843992001 2024-10-19,18:07:26.000,293,11019006,13365,0,1729361245,12976.14749961999,74.37741449999885,53463.55350432 2024-10-19,18:07:27.000,293,11018953,13365,0,1729361246,12976.080136519995,74.44085667000036,53463.5814528 2024-10-19,18:07:28.000,293,11018996,13245,0,1729361247,12976.05319128,74.46200405999843,53463.60241416 2024-10-19,18:07:29.000,293,11018930,13365,0,1729361248,12975.99256449,74.4690531899978,53463.567478560006 2024-10-19,18:07:30.000,293,11018978,13325,0,1729361249,12975.999300799995,74.47610232000443,53463.63734976001 2024-10-19,18:07:31.000,293,11018941,13165,0,1729361250,12975.999300799995,74.49020058000315,53463.616388400005 2024-10-19,18:07:32.000,293,11018932,13365,0,1729361251,12975.96561924999,74.47610232000443,53463.60940128001 2024-10-19,18:07:33.000,293,11018986,13085,0,1729361252,12975.99256449,74.47610232000443,53463.567478560006 2024-10-19,18:07:34.000,293,11018975,13245,0,1729361253,12975.979091869995,74.4690531899978,53463.616388400005 2024-10-19,18:07:35.000,293,11018963,13245,0,1729361254,12976.04645496999,74.4972497100025,53463.64433688 2024-10-19,18:07:36.000,293,11018944,13085,0,1729361255,12976.059927589995,74.4972497100025,53463.65831112001 2024-10-19,18:07:37.000,293,11018980,13165,0,1729361256,12976.08687282999,74.46200405999843,53463.665298240005 2024-10-19,18:07:38.000,293,11018969,13245,0,1729361257,12976.17444486,74.45495492999908,53463.651324 2024-10-19,18:07:39.000,293,11018925,13365,0,1729361258,12976.20812640999,74.4690531899978,53463.65831112001 2024-10-19,18:07:40.000,293,11018940,13365,0,1729361259,12976.282225819996,74.46200405999843,53463.64433688 2024-10-19,18:07:41.000,293,11018991,13365,0,1729361260,12976.383270469996,74.4690531899978,53463.70023384 2024-10-19,18:07:42.000,293,11018952,13205,0,1729361261,12976.464106189997,74.45495492999908,53463.714208080004 2024-10-19,18:07:43.000,293,11018932,13165,0,1729361262,12976.504524049997,74.48315145000379,53463.68625960001 2024-10-19,18:07:44.000,293,11018973,13205,0,1729361263,12976.598832390002,74.44085667000036,53463.714208080004 2024-10-19,18:07:45.000,293,11018980,13485,0,1729361264,12976.726822279998,74.38446362999821,53463.714208080004 2024-10-19,18:07:46.000,293,11019009,13125,0,1729361265,12976.827866929998,74.32807059000334,53463.76311792 2024-10-19,18:07:47.000,293,11018923,13365,0,1729361266,12976.949120509998,74.26462842000183,53463.75613080001 2024-10-19,18:07:48.000,293,11018921,13285,0,1729361267,12977.016483609994,74.27872668000055,53463.74914368 2024-10-19,18:07:49.000,293,11018989,13245,0,1729361268,12977.10405563999,74.1870879900016,53463.784079280005 2024-10-19,18:07:50.000,293,11018940,13285,0,1729361269,12977.15120981,74.18003886000224,53463.81202776 2024-10-19,18:07:51.000,293,11018948,12925,0,1729361270,12977.238781839995,74.09544930000266,53463.8609376 2024-10-19,18:07:52.000,293,11018940,13285,0,1729361271,12977.339826489995,74.0390562600005,53463.81901488 2024-10-19,18:07:53.000,293,11018972,13285,0,1729361272,12977.36677172999,73.94741757000156,53463.881898960004 2024-10-19,18:07:54.000,293,11018919,13245,0,1729361273,12977.440871139996,73.86987714000134,53463.91683456 2024-10-19,18:07:55.000,293,11018987,13325,0,1729361274,12977.47455269,73.79233671000111,53463.86792472 2024-10-19,18:07:56.000,293,11018966,13085,0,1729361275,12977.508234239991,73.70069802000216,53463.881898960004 2024-10-19,18:07:57.000,293,11019006,13325,0,1729361276,12977.508234239991,73.63725585000066,53463.902860320006 2024-10-19,18:07:58.000,293,11018979,13325,0,1729361277,12977.521706859996,73.5949610700045,53463.99369288001 2024-10-19,18:07:59.000,293,11018983,13405,0,1729361278,12977.49476162,73.57381367999915,53464.00766712 2024-10-19,18:08:00.000,293,11018965,13365,0,1729361279,12977.47455269,73.56676454999979,53463.98670576 2024-10-19,18:08:01.000,293,11018996,13365,0,1729361280,12977.501497929996,73.53856803000235,53464.02164136001 2024-10-19,18:08:02.000,293,11019036,13645,0,1729361281,12977.40718958999,73.51037151000492,53464.0356156 2024-10-19,18:08:03.000,293,11018966,12925,0,1729361282,12977.39371697,73.48922411999956,53464.08452544 2024-10-19,18:08:04.000,293,11018970,13365,0,1729361283,12977.33309018,73.51742064000427,53464.05657696 2024-10-19,18:08:05.000,293,11019007,13285,0,1729361284,12977.34656279999,73.56676454999979,53464.119461040005 2024-10-19,18:08:06.000,293,11018989,13045,0,1729361285,12977.26572707999,73.60201020000386,53464.06356408001 2024-10-19,18:08:07.000,293,11018916,13205,0,1729361286,12977.2118366,73.66545236999809,53464.06356408001 2024-10-19,18:08:08.000,293,11018989,13205,0,1729361287,12977.198363979995,73.67955063000409,53464.070551200006 2024-10-19,18:08:09.000,293,11018965,13365,0,1729361288,12977.198363979995,73.72184541000024,53464.1054868 2024-10-19,18:08:10.000,293,11018992,13445,0,1729361289,12977.15120981,73.77823845000239,53464.09849968 2024-10-19,18:08:11.000,293,11018974,13365,0,1729361290,12977.10405563999,73.79938584000047,53464.11247392001 2024-10-19,18:08:12.000,293,11018974,13405,0,1729361291,12977.077110399994,73.84872975000326,53464.14042240001 2024-10-19,18:08:13.000,293,11018970,13205,0,1729361292,12977.050165159999,73.90512278999813,53464.1054868 2024-10-19,18:08:14.000,293,11018962,13245,0,1729361293,12977.04342884999,73.96856495999964,53464.08452544 2024-10-19,18:08:15.000,293,11018985,13405,0,1729361294,12977.023219919989,73.99676148000435,53464.06356408001 2024-10-19,18:08:16.000,293,11018966,13605,0,1729361295,12976.976065749994,74.03200713000115,53464.15439664 2024-10-19,18:08:17.000,293,11018965,13325,0,1729361296,12976.895230029993,74.01085974000307,53464.1054868 2024-10-19,18:08:18.000,293,11018989,13445,0,1729361297,12976.881757409988,74.03200713000115,53464.14740952 2024-10-19,18:08:19.000,293,11018958,13245,0,1729361298,12976.807657999998,74.01790887000243,53464.11247392001 2024-10-19,18:08:20.000,293,11019000,13125,0,1729361299,12976.780712760003,74.01085974000307,53464.09849968 2024-10-19,18:08:21.000,293,11018970,13045,0,1729361300,12976.767240139998,73.98971234999772,53464.18234512001 2024-10-19,18:08:22.000,293,11019006,13405,0,1729361301,12976.733558589993,73.9403684400022,53464.217280720004 2024-10-19,18:08:23.000,293,11018938,13165,0,1729361302,12976.699877040002,73.91922105000413,53464.21029360001 2024-10-19,18:08:24.000,293,11018965,13325,0,1729361303,12976.605568699997,73.86987714000134,53464.15439664 2024-10-19,18:08:25.000,293,11018961,13325,0,1729361304,12976.551678219992,73.85577888000262,53464.21029360001 2024-10-19,18:08:26.000,293,11018958,13365,0,1729361305,12976.464106189997,73.83463149000454,53464.22426784 2024-10-19,18:08:27.000,293,11018924,13325,0,1729361306,12976.396743090001,73.81348409999919,53464.19631936 2024-10-19,18:08:28.000,293,11018981,13605,0,1729361307,12976.363061539996,73.80643496999983,53464.23125496001 2024-10-19,18:08:29.000,293,11018938,13365,0,1729361308,12976.282225819996,73.77823845000239,53464.2452292 2024-10-19,18:08:30.000,293,11018923,13245,0,1729361309,12976.21486272,73.75004192999768,53464.287151920005 2024-10-19,18:08:31.000,293,11018977,13405,0,1729361310,12976.16770854999,73.77823845000239,53464.27317768 2024-10-19,18:08:32.000,293,11018950,13205,0,1729361311,12976.09360914,73.77118932000303,53464.22426784 2024-10-19,18:08:33.000,293,11018959,13085,0,1729361312,12976.03298235,73.79233671000111,53464.25920344001 2024-10-19,18:08:34.000,293,11019014,13325,0,1729361313,12975.999300799995,73.80643496999983,53464.28016480001 2024-10-19,18:08:35.000,293,11019018,13485,0,1729361314,12975.96561924999,73.8275823599979,53464.29413904 2024-10-19,18:08:36.000,293,11018975,13565,0,1729361315,12975.92520138999,73.8769262700007,53464.34304888 2024-10-19,18:08:37.000,293,11018995,13285,0,1729361316,12975.86457459999,73.89102452999941,53464.238242080006 2024-10-19,18:08:38.000,293,11018971,13285,0,1729361317,12975.750057329999,73.89807365999877,53464.26619056 2024-10-19,18:08:39.000,293,11018970,13365,0,1729361318,12975.682694229989,73.89102452999941,53464.25920344001 2024-10-19,18:08:40.000,293,11018950,13085,0,1729361319,12975.574913269993,73.92627018000348,53464.20330648 2024-10-19,18:08:41.000,293,11019002,13525,0,1729361320,12975.507550169998,73.91922105000413,53464.26619056 2024-10-19,18:08:42.000,293,11018960,13325,0,1729361321,12975.426714449997,73.92627018000348,53464.22426784 2024-10-19,18:08:43.000,293,11018975,13325,0,1729361322,12975.325669799997,73.91922105000413,53464.25920344001 2024-10-19,18:08:44.000,293,11018948,13005,0,1729361323,12975.211152529992,73.8769262700007,53464.22426784 2024-10-19,18:08:45.000,293,11018975,13045,0,1729361324,12975.11684419,73.8769262700007,53464.2452292 2024-10-19,18:08:46.000,293,11018968,13605,0,1729361325,12975.002326919996,73.89807365999877,53464.19631936 2024-10-19,18:08:47.000,293,11019006,13285,0,1729361326,12974.941700129995,73.90512278999813,53464.13343528 2024-10-19,18:08:48.000,293,11019008,13285,0,1729361327,12974.81371024,73.86987714000134,53464.12644816 2024-10-19,18:08:49.000,293,11018962,13285,0,1729361328,12974.77329238,73.90512278999813,53464.14042240001 2024-10-19,18:08:50.000,293,11018936,13565,0,1729361329,12974.68572034999,73.9403684400022,53464.119461040005 2024-10-19,18:08:51.000,293,11018955,13285,0,1729361330,12974.598148319994,73.9403684400022,53464.08452544 2024-10-19,18:08:52.000,293,11018914,13205,0,1729361331,12974.483631049989,73.99676148000435,53464.07753832 2024-10-19,18:08:53.000,293,11018988,13405,0,1729361332,12974.416267949993,73.96856495999964,53464.07753832 2024-10-19,18:08:54.000,293,11018987,13085,0,1729361333,12974.315223299993,73.975614089999,53464.04260272001 2024-10-19,18:08:55.000,293,11018944,13285,0,1729361334,12974.234387579992,74.00381061000371,53464.01465424001 2024-10-19,18:08:56.000,293,11018964,13365,0,1729361335,12974.113133999992,74.01085974000307,53464.02862848 2024-10-19,18:08:57.000,293,11018941,13405,0,1729361336,12974.012089349992,74.02495800000179,53463.9657444 2024-10-19,18:08:58.000,293,11018944,13645,0,1729361337,12973.911044699991,74.05315451999923,53463.9657444 2024-10-19,18:08:59.000,293,11018934,13285,0,1729361338,12973.803263739996,74.08135104000394,53463.9308088 2024-10-19,18:09:00.000,293,11019002,13445,0,1729361339,12973.73590064,74.10954756000137,53463.86792472 2024-10-19,18:09:01.000,293,11018970,13325,0,1729361340,12973.63485599,74.1518423400048,53463.90984744 2024-10-19,18:09:02.000,293,11018965,13365,0,1729361341,12973.540547649995,74.1870879900016,53463.86792472 2024-10-19,18:09:03.000,293,11018972,13245,0,1729361342,12973.42603037999,74.20823537999968,53463.88888608 2024-10-19,18:09:04.000,293,11018982,13245,0,1729361343,12973.345194659989,74.2857758099999,53463.85395048001 2024-10-19,18:09:05.000,293,11018990,13445,0,1729361344,12973.237413699993,74.29987406999862,53463.83997624 2024-10-19,18:09:06.000,293,11018967,13285,0,1729361345,12973.102687500003,74.36331624000013,53463.79805352 2024-10-19,18:09:07.000,293,11018969,13565,0,1729361346,12972.994906539992,74.433807540001,53463.70722096001 2024-10-19,18:09:08.000,293,11019002,13325,0,1729361347,12972.934279749992,74.46200405999843,53463.74215656 2024-10-19,18:09:09.000,293,11019003,13125,0,1729361348,12972.860180340002,74.49020058000315,53463.75613080001 2024-10-19,18:09:10.000,293,11018992,13165,0,1729361349,12972.846707719997,74.5324953599993,53463.714208080004 2024-10-19,18:09:11.000,293,11018962,13325,0,1729361350,12972.759135690001,74.58888840000145,53463.70023384 2024-10-19,18:09:12.000,293,11018942,13365,0,1729361351,12972.711981519991,74.65233057000296,53463.62337552 2024-10-19,18:09:13.000,293,11019013,13245,0,1729361352,12972.6985089,74.6805270900004,53463.62337552 2024-10-19,18:09:14.000,293,11018986,13285,0,1729361353,12972.583991629996,74.67347796000104,53463.59542704 2024-10-19,18:09:15.000,293,11019033,13325,0,1729361354,12972.543573769995,74.70872360999783,53463.616388400005 2024-10-19,18:09:16.000,293,11019000,13365,0,1729361355,12972.53683746,74.80741143000341,53463.56049144001 2024-10-19,18:09:17.000,293,11018964,13245,0,1729361356,12972.48968328999,74.86380446999829,53463.48363312 2024-10-19,18:09:18.000,293,11019014,13365,0,1729361357,12972.47621067,74.91314838000108,53463.51158160001 2024-10-19,18:09:19.000,293,11019059,13485,0,1729361358,12972.42905649999,74.96954142000322,53463.476646 2024-10-19,18:09:20.000,293,11018948,13565,0,1729361359,12972.38863863999,74.96954142000322,53463.46965888001 2024-10-19,18:09:21.000,293,11018990,13325,0,1729361360,12972.341484469995,75.01888532999874,53463.43472328 2024-10-19,18:09:22.000,293,11018997,13245,0,1729361361,12972.30780291999,75.05413098000281,53463.49062024001 2024-10-19,18:09:23.000,293,11018986,13325,0,1729361362,12972.2943303,75.0893766299996,53463.42074904001 2024-10-19,18:09:24.000,293,11018992,13285,0,1729361363,12972.27412137,75.11757315000432,53463.38581344 2024-10-19,18:09:25.000,293,11018994,13245,0,1729361364,12972.27412137,75.15986793000047,53463.36485208 2024-10-19,18:09:26.000,293,11018991,13605,0,1729361365,12972.24717612999,75.20921184000326,53463.329916480005 2024-10-19,18:09:27.000,293,11018972,13285,0,1729361366,12972.193285649999,75.22331010000198,53463.31594224 2024-10-19,18:09:28.000,293,11018966,13525,0,1729361367,12972.159604099994,75.2374083600007,53463.32292936001 2024-10-19,18:09:29.000,293,11019005,13285,0,1729361368,12972.132658859999,75.27970314000413,53463.29498088 2024-10-19,18:09:30.000,293,11019001,13365,0,1729361369,12972.105713619989,75.31494879000093,53463.281006640005 2024-10-19,18:09:31.000,293,11019016,13285,0,1729361370,12972.085504689989,75.30789966000157,53463.27401952001 2024-10-19,18:09:32.000,293,11018970,13245,0,1729361371,12972.058559449993,75.35724357000436,53463.27401952001 2024-10-19,18:09:33.000,293,11018978,13285,0,1729361372,12972.038350519993,75.35724357000436,53463.21812256 2024-10-19,18:09:34.000,293,11019031,13525,0,1729361373,12972.078768379994,75.40658747999987,53463.211135440004 2024-10-19,18:09:35.000,293,11018975,13605,0,1729361374,12972.024877899988,75.44183313000394,53463.25305816001 2024-10-19,18:09:36.000,293,11018962,13325,0,1729361375,12972.065295759989,75.44183313000394,53463.15523848001 2024-10-19,18:09:37.000,293,11018988,13405,0,1729361376,12972.119186239994,75.49117703999946,53463.22510968001 2024-10-19,18:09:38.000,293,11018974,13445,0,1729361377,12972.159604099994,75.52642269000353,53463.211135440004 2024-10-19,18:09:39.000,293,11018972,13445,0,1729361378,12972.132658859999,75.5475700800016,53463.14126424 2024-10-19,18:09:40.000,293,11018967,13285,0,1729361379,12972.200021959994,75.61806138000247,53463.14825136 2024-10-19,18:09:41.000,293,11018966,13325,0,1729361380,12972.240439819994,75.68855268000334,53463.18318696001 2024-10-19,18:09:42.000,293,11018992,13445,0,1729361381,12972.28759398999,75.74494571999821,53463.14825136 2024-10-19,18:09:43.000,293,11018957,13245,0,1729361382,12972.341484469995,75.77314224000293,53463.14126424 2024-10-19,18:09:44.000,293,11019015,13325,0,1729361383,12972.381902329995,75.81543701999908,53463.16921272 2024-10-19,18:09:45.000,293,11018998,13245,0,1729361384,12972.40884756999,75.82248614999844,53463.113315760005 2024-10-19,18:09:46.000,293,11019005,13165,0,1729361385,12972.462738049995,75.85773180000251,53463.113315760005 2024-10-19,18:09:47.000,293,11018990,13405,0,1729361386,12972.53010114999,75.91412484000466,53463.15523848001 2024-10-19,18:09:48.000,293,11018959,13245,0,1729361387,12972.57725532,75.92117397000402,53463.12030288 2024-10-19,18:09:49.000,293,11018979,13605,0,1729361388,12972.61767318,75.90707570999803,53463.15523848001 2024-10-19,18:09:50.000,293,11018985,13205,0,1729361389,12972.644618419996,75.92117397000402,53463.13427712001 2024-10-19,18:09:51.000,293,11019016,13485,0,1729361390,12972.691772589991,75.94937049000146,53463.13427712001 2024-10-19,18:09:52.000,293,11018962,13205,0,1729361391,12972.732190449991,75.93527223000274,53463.15523848001 2024-10-19,18:09:53.000,293,11019006,13485,0,1729361392,12972.759135690001,75.94937049000146,53463.15523848001 2024-10-19,18:09:54.000,293,11018983,13285,0,1729361393,12972.806289859996,75.96346875000017,53463.21812256 2024-10-19,18:09:55.000,293,11019006,13365,0,1729361394,12972.819762480001,75.94937049000146,53463.17619984001 2024-10-19,18:09:56.000,293,11018925,13445,0,1729361395,12972.846707719997,75.96346875000017,53463.14825136 2024-10-19,18:09:57.000,293,11019027,13005,0,1729361396,12972.860180340002,75.97051787999953,53463.17619984001 2024-10-19,18:09:58.000,293,11018984,13205,0,1729361397,12972.927543439997,75.92822310000338,53463.281006640005 2024-10-19,18:09:59.000,293,11018984,13125,0,1729361398,12972.994906539992,75.93527223000274,53463.20414832001 2024-10-19,18:10:00.000,293,11019001,13005,0,1729361399,12973.021851780002,75.97051787999953,53463.24607104 2024-10-19,18:10:01.000,293,11018996,13085,0,1729361400,12973.048797019997,76.0057635300036,53463.2670324 2024-10-19,18:10:02.000,293,11018979,13325,0,1729361401,12973.095951189993,75.98461613999825,53463.28799376 2024-10-19,18:10:03.000,293,11019006,13165,0,1729361402,12973.143105359988,76.0057635300036,53463.30196800001 2024-10-19,18:10:04.000,293,11018989,13405,0,1729361403,12973.203732149988,76.05510743999912,53463.35786496 2024-10-19,18:10:05.000,293,11018993,13405,0,1729361404,12973.223941079988,76.05510743999912,53463.29498088 2024-10-19,18:10:06.000,293,11018925,13245,0,1729361405,12973.284567869989,76.06215656999848,53463.34389072001 2024-10-19,18:10:07.000,293,11018955,13125,0,1729361406,12973.304776799989,76.10445135000191,53463.37183920001 2024-10-19,18:10:08.000,293,11018990,13525,0,1729361407,12973.358667279994,76.11854961000063,53463.37183920001 2024-10-19,18:10:09.000,293,11018988,13325,0,1729361408,12973.44623930999,76.06920569999784,53463.378826320004 2024-10-19,18:10:10.000,293,11018952,13365,0,1729361409,12973.500129789994,76.10445135000191,53463.37183920001 2024-10-19,18:10:11.000,293,11018949,13525,0,1729361410,12973.5742292,76.10445135000191,53463.42074904001 2024-10-19,18:10:12.000,293,11018905,13045,0,1729361411,12973.5742292,76.13264786999935,53463.42773616 2024-10-19,18:10:13.000,293,11018935,13165,0,1729361412,12973.621383369995,76.19609004000085,53463.45568464 2024-10-19,18:10:14.000,293,11019003,13365,0,1729361413,12973.621383369995,76.17494265000278,53463.497607360005 2024-10-19,18:10:15.000,293,11019011,13165,0,1729361414,12973.69548278,76.19609004000085,53463.55350432 2024-10-19,18:10:16.000,293,11019007,13165,0,1729361415,12973.7763185,76.18199178000214,53463.53953008001 2024-10-19,18:10:17.000,293,11018976,13645,0,1729361416,12973.76958218999,76.17494265000278,53463.53953008001 2024-10-19,18:10:18.000,293,11018944,13445,0,1729361417,12973.87736315,76.13264786999935,53463.63036264 2024-10-19,18:10:19.000,293,11018908,13165,0,1729361418,12973.985144109996,76.11854961000063,53463.567478560006 2024-10-19,18:10:20.000,293,11018979,13325,0,1729361419,12974.072716139992,76.07625483000447,53463.62337552 2024-10-19,18:10:21.000,293,11018965,13325,0,1729361420,12974.173760789992,76.0410091800004,53463.65831112001 2024-10-19,18:10:22.000,293,11018957,13565,0,1729361421,12974.288278059998,76.0410091800004,53463.69324672 2024-10-19,18:10:23.000,293,11018887,13245,0,1729361422,12974.443213189988,76.03396005000104,53463.67228536 2024-10-19,18:10:24.000,293,11018936,13325,0,1729361423,12974.598148319994,75.99166527000489,53463.714208080004 2024-10-19,18:10:25.000,293,11018961,13605,0,1729361424,12974.759819759995,75.9775670099989,53463.75613080001 2024-10-19,18:10:26.000,293,11018943,13245,0,1729361425,12974.92822750999,75.90002657999867,53463.81901488 2024-10-19,18:10:27.000,293,11019004,13245,0,1729361426,12975.0562174,75.85773180000251,53463.81901488 2024-10-19,18:10:28.000,293,11018902,13165,0,1729361427,12975.211152529992,75.82248614999844,53463.832989120005 2024-10-19,18:10:29.000,293,11018923,13365,0,1729361428,12975.298724560002,75.80133876000036,53463.84696336001 2024-10-19,18:10:30.000,293,11018983,13365,0,1729361429,12975.366087659997,75.75199485000485,53463.9308088 2024-10-19,18:10:31.000,293,11018986,13325,0,1729361430,12975.433450759992,75.75199485000485,53463.93779592 2024-10-19,18:10:32.000,293,11018957,13365,0,1729361431,12975.487341239997,75.75199485000485,53464.01465424001 2024-10-19,18:10:33.000,293,11018963,13085,0,1729361432,12975.419978140002,75.74494571999821,53464.02862848 2024-10-19,18:10:34.000,293,11018948,13285,0,1729361433,12975.426714449997,75.75904398000421,53464.1054868 2024-10-19,18:10:35.000,293,11018939,13365,0,1729361434,12975.426714449997,75.75904398000421,53464.1054868 2024-10-19,18:10:36.000,293,11018941,13325,0,1729361435,12975.399769210002,75.75199485000485,53464.16138376001 2024-10-19,18:10:37.000,293,11018958,13245,0,1729361436,12975.359351350002,75.80838788999972,53464.18234512001 2024-10-19,18:10:38.000,293,11018930,13325,0,1729361437,12975.359351350002,75.85773180000251,53464.26619056 2024-10-19,18:10:39.000,293,11018960,13365,0,1729361438,12975.352615039992,75.88592831999995,53464.27317768 2024-10-19,18:10:40.000,293,11019002,13405,0,1729361439,12975.325669799997,75.93527223000274,53464.34304888 2024-10-19,18:10:41.000,293,11018920,13445,0,1729361440,12975.332406109992,75.99871440000425,53464.384971600004 2024-10-19,18:10:42.000,293,11018937,13365,0,1729361441,12975.352615039992,76.0410091800004,53464.405932960006 2024-10-19,18:10:43.000,293,11018967,13445,0,1729361442,12975.312197179992,76.06920569999784,53464.47580416001 2024-10-19,18:10:44.000,293,11018972,13405,0,1729361443,12975.305460869997,76.13264786999935,53464.573623840006 2024-10-19,18:10:45.000,293,11018978,13285,0,1729361444,12975.258306700001,76.21018829999957,53464.49676552001 2024-10-19,18:10:46.000,293,11019007,13525,0,1729361445,12975.184207289996,76.24543395000364,53464.58061096 2024-10-19,18:10:47.000,293,11018992,13325,0,1729361446,12975.083162639996,76.29477785999916,53464.63650792 2024-10-19,18:10:48.000,293,11018951,13445,0,1729361447,12975.02927215999,76.42166220000217,53464.64349504001 2024-10-19,18:10:49.000,293,11018940,13285,0,1729361448,12974.941700129995,76.4992026300024,53464.65048216 2024-10-19,18:10:50.000,293,11018960,13445,0,1729361449,12974.8541281,76.55559567000455,53464.65746928 2024-10-19,18:10:51.000,293,11018908,13445,0,1729361450,12974.75308345,76.63313610000478,53464.72734048 2024-10-19,18:10:52.000,293,11018965,13205,0,1729361451,12974.631829869999,76.65428349000285,53464.671443520005 2024-10-19,18:10:53.000,293,11018965,13365,0,1729361452,12974.530785219999,76.71067652999773,53464.73432760001 2024-10-19,18:10:54.000,293,11018998,13285,0,1729361453,12974.382586399988,76.8446100000001,53464.720353360004 2024-10-19,18:10:55.000,293,11018923,13365,0,1729361454,12974.315223299993,76.89395391000289,53464.741314720006 2024-10-19,18:10:56.000,293,11018960,13365,0,1729361455,12974.220914960002,77.00673998999991,53464.720353360004 2024-10-19,18:10:57.000,293,11018973,13285,0,1729361456,12974.126606619997,77.07723129000078,53464.77625032 2024-10-19,18:10:58.000,293,11018963,13445,0,1729361457,12974.032298279992,77.13362433000293,53464.720353360004 2024-10-19,18:10:59.000,293,11018966,13365,0,1729361458,12973.937989940001,77.17591910999909,53464.78323744001 2024-10-19,18:11:00.000,293,11018971,13125,0,1729361459,12973.890835769991,77.22526302000188,53464.75528896 2024-10-19,18:11:01.000,293,11018981,13485,0,1729361460,12973.81000004999,77.3028034500021,53464.699392 2024-10-19,18:11:02.000,293,11018955,13245,0,1729361461,12973.722428019995,77.3380490999989,53464.7692632 2024-10-19,18:11:03.000,293,11018998,13285,0,1729361462,12973.702219089995,77.39444214000105,53464.75528896 2024-10-19,18:11:04.000,293,11018926,13325,0,1729361463,12973.68874646999,77.4014912700004,53464.720353360004 2024-10-19,18:11:05.000,293,11018992,13485,0,1729361464,12973.65506492,77.43673692000448,53464.72734048 2024-10-19,18:11:06.000,293,11018955,13245,0,1729361465,12973.621383369995,77.44378605000384,53464.67843064 2024-10-19,18:11:07.000,293,11018991,13485,0,1729361466,12973.61464706,77.46493344000191,53464.70637912 2024-10-19,18:11:08.000,293,11018950,13325,0,1729361467,12973.560756579995,77.49312995999935,53464.68541776001 2024-10-19,18:11:09.000,293,11018998,13525,0,1729361468,12973.580965509995,77.52837561000342,53464.65746928 2024-10-19,18:11:10.000,293,11018953,13405,0,1729361469,12973.621383369995,77.54247387000214,53464.60855944 2024-10-19,18:11:11.000,293,11018965,13245,0,1729361470,12973.55402027,77.52132648000406,53464.65048216 2024-10-19,18:11:12.000,293,11018921,13245,0,1729361471,12973.58770181999,77.53542474000278,53464.66445640001 2024-10-19,18:11:13.000,293,11018990,13365,0,1729361472,12973.601174439995,77.55657213000086,53464.64349504001 2024-10-19,18:11:14.000,293,11018948,13485,0,1729361473,12973.621383369995,77.5495230000015,53464.6295208 2024-10-19,18:11:15.000,293,11018958,13285,0,1729361474,12973.682010159995,77.5495230000015,53464.65746928 2024-10-19,18:11:16.000,293,11018966,13325,0,1729361475,12973.682010159995,77.57067038999958,53464.59458520001 2024-10-19,18:11:17.000,293,11018989,13445,0,1729361476,12973.67527385,77.62001430000237,53464.53170112 2024-10-19,18:11:18.000,293,11019002,13405,0,1729361477,12973.66853753999,77.62001430000237,53464.54567536001 2024-10-19,18:11:19.000,293,11018986,13205,0,1729361478,12973.75610957,77.64116169000044,53464.56663672001 2024-10-19,18:11:20.000,293,11018953,13325,0,1729361479,12973.75610957,77.64116169000044,53464.60157232 2024-10-19,18:11:21.000,293,11018990,13285,0,1729361480,12973.76958218999,77.65525994999916,53464.5596496 2024-10-19,18:11:22.000,293,11018941,13165,0,1729361481,12973.79652743,77.68345647000388,53464.51073976 2024-10-19,18:11:23.000,293,11018999,13285,0,1729361482,12973.823472669996,77.72575125000003,53464.5596496 2024-10-19,18:11:24.000,293,11018974,13365,0,1729361483,12973.911044699991,77.71870212000067,53464.52471400001 2024-10-19,18:11:25.000,293,11018981,13165,0,1729361484,12973.985144109996,77.75394777000474,53464.54567536001 2024-10-19,18:11:26.000,293,11018989,13285,0,1729361485,12973.991880419992,77.73280037999939,53464.52471400001 2024-10-19,18:11:27.000,293,11018959,13285,0,1729361486,12974.086188759997,77.74689863999811,53464.48279128 2024-10-19,18:11:28.000,293,11018997,13405,0,1729361487,12974.119870310002,77.73280037999939,53464.52471400001 2024-10-19,18:11:29.000,293,11018964,13245,0,1729361488,12974.160288170002,77.73984950999875,53464.46881704 2024-10-19,18:11:30.000,293,11018983,13165,0,1729361489,12974.200706030002,77.77509516000282,53464.46881704 2024-10-19,18:11:31.000,293,11018936,13205,0,1729361490,12974.241123890002,77.78214429000218,53464.46881704 2024-10-19,18:11:32.000,293,11018978,13285,0,1729361491,12974.308486989998,77.75394777000474,53464.42689432001 2024-10-19,18:11:33.000,293,11018967,13525,0,1729361492,12974.321959610003,77.73984950999875,53464.43388144 2024-10-19,18:11:34.000,293,11018970,13325,0,1729361493,12974.342168540003,77.7609969000041,53464.43388144 2024-10-19,18:11:35.000,293,11019031,13365,0,1729361494,12974.396059019993,77.6975547300026,53464.46182992 2024-10-19,18:11:36.000,293,11018941,13325,0,1729361495,12974.429740569998,77.69050560000323,53464.44086856 2024-10-19,18:11:37.000,293,11018960,13525,0,1729361496,12974.483631049989,77.68345647000388,53464.44785568001 2024-10-19,18:11:38.000,293,11018946,13165,0,1729361497,12974.517312599994,77.65525994999916,53464.48279128 2024-10-19,18:11:39.000,293,11018969,13325,0,1729361498,12974.537521529994,77.66935820999788,53464.44086856 2024-10-19,18:11:40.000,293,11018998,13485,0,1729361499,12974.584675699989,77.61296517000301,53464.4199072 2024-10-19,18:11:41.000,293,11018961,13085,0,1729361500,12974.598148319994,77.5847686499983,53464.42689432001 2024-10-19,18:11:42.000,293,11018957,13605,0,1729361501,12974.638566179994,77.53542474000278,53464.47580416001 2024-10-19,18:11:43.000,293,11018963,13325,0,1729361502,12974.658775109994,77.53542474000278,53464.4199072 2024-10-19,18:11:44.000,293,11018958,13485,0,1729361503,12974.71266559,77.52132648000406,53464.454842800005 2024-10-19,18:11:45.000,293,11018972,13165,0,1729361504,12974.74634713999,77.46493344000191,53464.41292008 2024-10-19,18:11:46.000,293,11018974,13405,0,1729361505,12974.77329238,77.42968778999784,53464.43388144 2024-10-19,18:11:47.000,293,11018893,13125,0,1729361506,12974.82718285999,77.41558952999912,53464.42689432001 2024-10-19,18:11:48.000,293,11018966,13445,0,1729361507,12974.90801857999,77.32395084000018,53464.41292008 2024-10-19,18:11:49.000,293,11018963,13245,0,1729361508,12974.961909059995,77.29575432000274,53464.41292008 2024-10-19,18:11:50.000,293,11018955,13245,0,1729361509,12975.01579954,77.2041156300038,53464.43388144 2024-10-19,18:11:51.000,293,11018913,13685,0,1729361510,12975.03600847,77.19706650000444,53464.384971600004 2024-10-19,18:11:52.000,293,11018995,13285,0,1729361511,12975.110107879991,77.14772259000165,53464.42689432001 2024-10-19,18:11:53.000,293,11018936,13365,0,1729361512,12975.157262050001,77.12657520000357,53464.48279128 2024-10-19,18:11:54.000,293,11018987,13245,0,1729361513,12975.244834079997,77.10542780999822,53464.46881704 2024-10-19,18:11:55.000,293,11019003,13485,0,1729361514,12975.285251939997,77.0913295499995,53464.52471400001 2024-10-19,18:11:56.000,293,11018955,13285,0,1729361515,12975.345878729997,77.07723129000078,53464.53868824 2024-10-19,18:11:57.000,293,11018934,13205,0,1729361516,12975.399769210002,77.06313303000206,53464.503752640005 2024-10-19,18:11:58.000,293,11018953,13445,0,1729361517,12975.500813860002,77.02788737999799,53464.51772688001 2024-10-19,18:11:59.000,293,11018979,13245,0,1729361518,12975.581649579988,76.97854347000248,53464.573623840006 2024-10-19,18:12:00.000,293,11018947,13565,0,1729361519,12975.649012679998,76.93624868999905,53464.60855944 2024-10-19,18:12:01.000,293,11018953,13285,0,1729361520,12975.716375779994,76.92919955999969,53464.59458520001 2024-10-19,18:12:02.000,293,11018904,13165,0,1729361521,12975.770266259999,76.87985565000417,53464.61554656001 2024-10-19,18:12:03.000,293,11018974,13205,0,1729361522,12975.84436566999,76.8446100000001,53464.67843064 2024-10-19,18:12:04.000,293,11018941,13205,0,1729361523,12975.898256149994,76.83051174000138,53464.6295208 2024-10-19,18:12:05.000,293,11018915,13405,0,1729361524,12975.979091869995,76.76706956999988,53464.66445640001 2024-10-19,18:12:06.000,293,11018973,13205,0,1729361525,12975.99256449,76.72477479000372,53464.65746928 2024-10-19,18:12:07.000,293,11019032,13205,0,1729361526,12976.06666389999,76.66838175000157,53464.720353360004 2024-10-19,18:12:08.000,293,11018954,13085,0,1729361527,12976.08687282999,76.62608696999814,53464.71336624001 2024-10-19,18:12:09.000,293,11018997,13365,0,1729361528,12976.17444486,76.56969393000327,53464.75528896 2024-10-19,18:12:10.000,293,11018956,13525,0,1729361529,12976.20812640999,76.54149740999856,53464.741314720006 2024-10-19,18:12:11.000,293,11019010,13165,0,1729361530,12976.262016889996,76.48510437000368,53464.81118592001 2024-10-19,18:12:12.000,293,11018941,13365,0,1729361531,12976.3361163,76.44280959000025,53464.83214728001 2024-10-19,18:12:13.000,293,11018937,13285,0,1729361532,12976.396743090001,76.4005148100041,53464.86009576001 2024-10-19,18:12:14.000,293,11018948,13405,0,1729361533,12976.403479399996,76.3511709000013,53464.92297984 2024-10-19,18:12:15.000,293,11018981,13245,0,1729361534,12976.464106189997,76.32297438000387,53464.90201848001 2024-10-19,18:12:16.000,293,11018965,13285,0,1729361535,12976.497787740002,76.31592525000451,53464.92297984 2024-10-19,18:12:17.000,293,11018968,12965,0,1729361536,12976.491051429992,76.26658134000172,53464.97887680001 2024-10-19,18:12:18.000,293,11018909,13365,0,1729361537,12976.544941909997,76.22428655999829,53465.0138124 2024-10-19,18:12:19.000,293,11018953,13605,0,1729361538,12976.571887149992,76.21018829999957,53465.03477376 2024-10-19,18:12:20.000,293,11018955,13645,0,1729361539,12976.619041320002,76.17494265000278,53465.09067072 2024-10-19,18:12:21.000,293,11018985,13285,0,1729361540,12976.645986559997,76.11854961000063,53465.10464496 2024-10-19,18:12:22.000,293,11018972,13165,0,1729361541,12976.666195489997,76.08330396000383,53465.13958056 2024-10-19,18:12:23.000,293,11018973,13605,0,1729361542,12976.713349659993,76.04805830999976,53465.18150328 2024-10-19,18:12:24.000,293,11019003,13525,0,1729361543,12976.713349659993,75.9775670099989,53465.20246464 2024-10-19,18:12:25.000,293,11018985,13245,0,1729361544,12976.706613349997,75.92117397000402,53465.20246464 2024-10-19,18:12:26.000,293,11018969,13285,0,1729361545,12976.693140729993,75.87887919000059,53465.23041312 2024-10-19,18:12:27.000,293,11018914,13325,0,1729361546,12976.693140729993,75.86478093000187,53465.28631008001 2024-10-19,18:12:28.000,293,11018950,13405,0,1729361547,12976.672931799993,75.8295352799978,53465.27932296 2024-10-19,18:12:29.000,293,11018994,13325,0,1729361548,12976.639250250002,75.76609311000357,53465.34919416 2024-10-19,18:12:30.000,293,11018965,13365,0,1729361549,12976.558414530002,75.78019137000229,53465.34919416 2024-10-19,18:12:31.000,293,11018972,13285,0,1729361550,12976.578623460002,75.7308474599995,53465.40509112001 2024-10-19,18:12:32.000,293,11018930,13365,0,1729361551,12976.544941909997,75.78019137000229,53465.37714264 2024-10-19,18:12:33.000,293,11018948,13405,0,1729361552,12976.544941909997,75.75904398000421,53465.398104 2024-10-19,18:12:34.000,293,11018971,13525,0,1729361553,12976.544941909997,75.74494571999821,53465.41906536 2024-10-19,18:12:35.000,293,11018956,13445,0,1729361554,12976.491051429992,75.72379833000014,53465.47496232 2024-10-19,18:12:36.000,293,11018950,13285,0,1729361555,12976.457369880001,75.70265094000206,53465.44002672 2024-10-19,18:12:37.000,293,11018954,13605,0,1729361556,12976.457369880001,75.68150355000398,53465.49592368 2024-10-19,18:12:38.000,293,11018976,13405,0,1729361557,12976.437160950001,75.63920877000055,53465.51688504 2024-10-19,18:12:39.000,293,11018926,13645,0,1729361558,12976.430424639992,75.56871746999968,53465.53085928001 2024-10-19,18:12:40.000,293,11018944,13045,0,1729361559,12976.423688329996,75.5828157299984,53465.55182064001 2024-10-19,18:12:41.000,293,11018955,13285,0,1729361560,12976.376534160001,75.55461921000096,53465.58675624 2024-10-19,18:12:42.000,293,11018945,13525,0,1729361561,12976.349588919991,75.54052095000225,53465.579769120006 2024-10-19,18:12:43.000,293,11018958,13085,0,1729361562,12976.363061539996,75.4841279100001,53465.58675624 2024-10-19,18:12:44.000,293,11018979,13485,0,1729361563,12976.27548951,75.47002965000138,53465.628678960005 2024-10-19,18:12:45.000,293,11018989,13165,0,1729361564,12976.24854426999,75.47707878000074,53465.6426532 2024-10-19,18:12:46.000,293,11019002,13445,0,1729361565,12976.23507165,75.4488822600033,53465.62169184001 2024-10-19,18:12:47.000,293,11018927,13445,0,1729361566,12976.201390099995,75.44183313000394,53465.628678960005 2024-10-19,18:12:48.000,293,11018969,13445,0,1729361567,12976.221599029996,75.44183313000394,53465.65662744 2024-10-19,18:12:49.000,293,11018927,13405,0,1729361568,12976.201390099995,75.43478400000458,53465.66361456 2024-10-19,18:12:50.000,293,11018954,13605,0,1729361569,12976.15423593,75.40658747999987,53465.61470472 2024-10-19,18:12:51.000,293,11018959,13405,0,1729361570,12976.201390099995,75.42773486999795,53465.62169184001 2024-10-19,18:12:52.000,293,11018954,13445,0,1729361571,12976.18791747999,75.45593139000266,53465.628678960005 2024-10-19,18:12:53.000,293,11018955,13325,0,1729361572,12976.14749961999,75.47002965000138,53465.7125244 2024-10-19,18:12:54.000,293,11018951,13565,0,1729361573,12976.120554379995,75.4841279100001,53465.74047288001 2024-10-19,18:12:55.000,293,11018970,13325,0,1729361574,12976.07340021,75.42773486999795,53465.691563039996 2024-10-19,18:12:56.000,293,11018952,13445,0,1729361575,12976.05319128,75.41363660999923,53465.70553728 2024-10-19,18:12:57.000,293,11018978,13605,0,1729361576,12975.999300799995,75.42773486999795,53465.747460000006 2024-10-19,18:12:58.000,293,11018954,13445,0,1729361577,12976.03298235,75.37839096000243,53465.76143424 2024-10-19,18:12:59.000,293,11018974,12925,0,1729361578,12975.999300799995,75.35724357000436,53465.677588800005 2024-10-19,18:13:00.000,293,11018968,13405,0,1729361579,12975.96561924999,75.3854400900018,53465.7125244 2024-10-19,18:13:01.000,293,11019005,13125,0,1729361580,12975.96561924999,75.37839096000243,53465.73348576 2024-10-19,18:13:02.000,293,11019047,13205,0,1729361581,12975.918465079994,75.35724357000436,53465.75444712 2024-10-19,18:13:03.000,293,11018991,13445,0,1729361582,12975.857838289994,75.30085053000221,53465.74047288001 2024-10-19,18:13:04.000,293,11018995,13445,0,1729361583,12975.82415673999,75.27265401000477,53465.76143424 2024-10-19,18:13:05.000,293,11019042,13205,0,1729361584,12975.750057329999,75.23035923000134,53465.77540848 2024-10-19,18:13:06.000,293,11018990,13325,0,1729361585,12975.702903159989,75.21626097000262,53465.81034408 2024-10-19,18:13:07.000,293,11018968,13285,0,1729361586,12975.655748989993,75.18101531999855,53465.796369840005 2024-10-19,18:13:08.000,293,11019012,13325,0,1729361587,12975.595122199993,75.12462228000368,53465.7823956 2024-10-19,18:13:09.000,293,11018987,13365,0,1729361588,12975.628803749998,75.10347488999832,53465.81034408 2024-10-19,18:13:10.000,293,11018960,13165,0,1729361589,12975.608594819998,75.01888532999874,53465.81733120001 2024-10-19,18:13:11.000,293,11018954,13085,0,1729361590,12975.588385889998,75.00478707000002,53465.81733120001 2024-10-19,18:13:12.000,293,11018920,13365,0,1729361591,12975.514286479993,75.0259344599981,53465.845279680005 2024-10-19,18:13:13.000,293,11018986,13445,0,1729361592,12975.514286479993,74.96249229000387,53465.7823956 2024-10-19,18:13:14.000,293,11018985,13485,0,1729361593,12975.507550169998,74.92019751000043,53465.71951152001 2024-10-19,18:13:15.000,293,11019005,13245,0,1729361594,12975.480604930002,74.90609925000172,53465.7823956 2024-10-19,18:13:16.000,293,11018943,13165,0,1729361595,12975.440187070002,74.90609925000172,53465.7823956 2024-10-19,18:13:17.000,293,11018979,13325,0,1729361596,12975.433450759992,74.91314838000108,53465.78938272001 2024-10-19,18:13:18.000,293,11018947,13445,0,1729361597,12975.386296589997,74.88495186000364,53465.81733120001 2024-10-19,18:13:19.000,293,11018970,13365,0,1729361598,12975.372823969992,74.87085359999764,53465.78938272001 2024-10-19,18:13:20.000,293,11018963,13405,0,1729361599,12975.345878729997,74.90609925000172,53465.78938272001 2024-10-19,18:13:21.000,293,11018977,13245,0,1729361600,12975.298724560002,74.85675533999893,53465.76143424 2024-10-19,18:13:22.000,293,11018974,13205,0,1729361601,12975.217888840001,74.87790273000428,53465.7823956 2024-10-19,18:13:23.000,293,11018966,13205,0,1729361602,12975.211152529992,74.86380446999829,53465.76842136001 2024-10-19,18:13:24.000,293,11018971,13405,0,1729361603,12975.103371569996,74.87085359999764,53465.7823956 2024-10-19,18:13:25.000,293,11018954,13125,0,1729361604,12975.022535849996,74.83560795000085,53465.7823956 2024-10-19,18:13:26.000,293,11018997,13445,0,1729361605,12974.961909059995,74.82855882000149,53465.73348576 2024-10-19,18:13:27.000,293,11018950,13445,0,1729361606,12974.921491199995,74.75806752000062,53465.76143424 2024-10-19,18:13:28.000,293,11019028,13285,0,1729361607,12974.84739178999,74.72987100000319,53465.7823956 2024-10-19,18:13:29.000,293,11018980,13205,0,1729361608,12974.80697392999,74.65937970000232,53465.71951152001 2024-10-19,18:13:30.000,293,11018984,13325,0,1729361609,12974.73287452,74.63823231000424,53465.7125244 2024-10-19,18:13:31.000,293,11019008,13285,0,1729361610,12974.678984039994,74.63118318000488,53465.7125244 2024-10-19,18:13:32.000,293,11018950,13245,0,1729361611,12974.638566179994,74.63823231000424,53465.75444712 2024-10-19,18:13:33.000,293,11019005,13365,0,1729361612,12974.591412009999,74.54659361999802,53465.73348576 2024-10-19,18:13:34.000,293,11018953,13405,0,1729361613,12974.490367359998,74.50429884000187,53465.691563039996 2024-10-19,18:13:35.000,293,11018948,13245,0,1729361614,12974.423004259988,74.46200405999843,53465.69855016001 2024-10-19,18:13:36.000,293,11018936,13205,0,1729361615,12974.382586399988,74.44790579999972,53465.73348576 2024-10-19,18:13:37.000,293,11018945,13245,0,1729361616,12974.342168540003,74.433807540001,53465.69855016001 2024-10-19,18:13:38.000,293,11018937,13325,0,1729361617,12974.247860199997,74.44085667000036,53465.74047288001 2024-10-19,18:13:39.000,293,11018989,13445,0,1729361618,12974.153551859992,74.44085667000036,53465.747460000006 2024-10-19,18:13:40.000,293,11018973,13205,0,1729361619,12974.086188759997,74.433807540001,53465.74047288001 2024-10-19,18:13:41.000,293,11018968,13285,0,1729361620,12974.039034590001,74.44085667000036,53465.7125244 2024-10-19,18:13:42.000,293,11018967,13325,0,1729361621,12974.005353039996,74.42675841000164,53465.69855016001 2024-10-19,18:13:43.000,293,11018961,13125,0,1729361622,12973.958198870001,74.433807540001,53465.6426532 2024-10-19,18:13:44.000,293,11019014,13325,0,1729361623,12973.944726249996,74.40561102000356,53465.65662744 2024-10-19,18:13:45.000,293,11018970,13365,0,1729361624,12973.931253629991,74.44085667000036,53465.6426532 2024-10-19,18:13:46.000,293,11018957,13285,0,1729361625,12973.83694529,74.48315145000379,53465.66361456 2024-10-19,18:13:47.000,293,11018915,13445,0,1729361626,12973.78979111999,74.44085667000036,53465.579769120006 2024-10-19,18:13:48.000,293,11018999,13285,0,1729361627,12973.742636949995,74.40561102000356,53465.56579488 2024-10-19,18:13:49.000,293,11018963,13325,0,1729361628,12973.62811967999,74.45495492999908,53465.62169184001 2024-10-19,18:13:50.000,293,11018989,13525,0,1729361629,12973.580965509995,74.44085667000036,53465.57278200001 2024-10-19,18:13:51.000,293,11019023,13485,0,1729361630,12973.5742292,74.40561102000356,53465.60073048001 2024-10-19,18:13:52.000,293,11018985,13405,0,1729361631,12973.540547649995,74.41266015000292,53465.53085928001 2024-10-19,18:13:53.000,293,11018986,13285,0,1729361632,12973.50686609999,74.37741449999885,53465.57278200001 2024-10-19,18:13:54.000,293,11018935,13485,0,1729361633,12973.48665716999,74.34216885000205,53465.57278200001 2024-10-19,18:13:55.000,293,11018931,13285,0,1729361634,12973.432766689999,74.32102146000398,53465.58675624 2024-10-19,18:13:56.000,293,11019009,13405,0,1729361635,12973.399085139994,74.3351197200027,53465.56579488 2024-10-19,18:13:57.000,293,11018938,13445,0,1729361636,12973.439502999994,74.3351197200027,53465.59374336 2024-10-19,18:13:58.000,293,11018975,13445,0,1729361637,12973.372139899999,74.29987406999862,53465.56579488 2024-10-19,18:13:59.000,293,11018942,13365,0,1729361638,12973.365403589989,74.31397233000462,53465.6077176 2024-10-19,18:14:00.000,293,11018977,13565,0,1729361639,12973.318249419994,74.30692319999798,53465.523872159996 2024-10-19,18:14:01.000,293,11018967,13285,0,1729361640,12973.345194659989,74.32102146000398,53465.50291080001 2024-10-19,18:14:02.000,293,11018966,13085,0,1729361641,12973.304776799989,74.31397233000462,53465.60073048001 2024-10-19,18:14:03.000,293,11018938,13285,0,1729361642,12973.257622629993,74.30692319999798,53465.57278200001 2024-10-19,18:14:04.000,293,11018976,13365,0,1729361643,12973.217204769993,74.34921798000141,53465.5378464 2024-10-19,18:14:05.000,293,11018931,13325,0,1729361644,12973.163314289988,74.3985618900042,53465.6426532 2024-10-19,18:14:06.000,293,11018966,13245,0,1729361645,12973.122896430003,74.35626711000077,53465.61470472 2024-10-19,18:14:07.000,293,11018972,13405,0,1729361646,12973.082478570002,74.38446362999821,53465.6077176 2024-10-19,18:14:08.000,293,11018971,13205,0,1729361647,12972.947752369997,74.41266015000292,53465.50291080001 2024-10-19,18:14:09.000,293,11018964,13445,0,1729361648,12972.907334509997,74.41970928000228,53465.5378464 2024-10-19,18:14:10.000,293,11019023,13325,0,1729361649,12972.873652959992,74.44790579999972,53465.523872159996 2024-10-19,18:14:11.000,293,11019015,13285,0,1729361650,12972.786080929996,74.4690531899978,53465.48893656 2024-10-19,18:14:12.000,293,11018934,13445,0,1729361651,12972.705245209996,74.54659361999802,53465.5378464 2024-10-19,18:14:13.000,293,11018953,13325,0,1729361652,12972.671563659991,74.54659361999802,53465.57278200001 2024-10-19,18:14:14.000,293,11018987,13485,0,1729361653,12972.61093686999,74.56774101000337,53465.51688504 2024-10-19,18:14:15.000,293,11018937,13365,0,1729361654,12972.57051900999,74.60298666000017,53465.49592368 2024-10-19,18:14:16.000,293,11018943,13485,0,1729361655,12972.53683746,74.63823231000424,53465.53085928001 2024-10-19,18:14:17.000,293,11018917,13325,0,1729361656,12972.53683746,74.63823231000424,53465.523872159996 2024-10-19,18:14:18.000,293,11018982,13405,0,1729361657,12972.53683746,74.6805270900004,53465.509897920005 2024-10-19,18:14:19.000,293,11018941,13485,0,1729361658,12972.50989221999,74.65937970000232,53465.49592368 2024-10-19,18:14:20.000,293,11018986,13485,0,1729361659,12972.53010114999,74.70167447999847,53465.523872159996 2024-10-19,18:14:21.000,293,11018973,13445,0,1729361660,12972.523364839995,74.70872360999783,53465.509897920005 2024-10-19,18:14:22.000,293,11018945,13365,0,1729361661,12972.51662853,74.73692013000255,53465.51688504 2024-10-19,18:14:23.000,293,11018962,13485,0,1729361662,12972.53010114999,74.72987100000319,53465.48194944001 2024-10-19,18:14:24.000,293,11018993,13325,0,1729361663,12972.563782699995,74.7439692600019,53465.460988080005 2024-10-19,18:14:25.000,293,11018967,13325,0,1729361664,12972.543573769995,74.75806752000062,53465.48194944001 2024-10-19,18:14:26.000,293,11018974,13285,0,1729361665,12972.503155909995,74.73692013000255,53465.460988080005 2024-10-19,18:14:27.000,293,11018946,13485,0,1729361666,12972.523364839995,74.72987100000319,53465.45400096001 2024-10-19,18:14:28.000,293,11018975,13245,0,1729361667,12972.503155909995,74.67347796000104,53465.42605248 2024-10-19,18:14:29.000,293,11018963,13285,0,1729361668,12972.523364839995,74.6805270900004,53465.44002672 2024-10-19,18:14:30.000,293,11018958,13165,0,1729361669,12972.4964196,74.62413404999825,53465.44701384 2024-10-19,18:14:31.000,293,11018961,13165,0,1729361670,12972.523364839995,74.61708491999889,53465.48194944001 2024-10-19,18:14:32.000,293,11018947,13445,0,1729361671,12972.51662853,74.62413404999825,53465.43303960001 2024-10-19,18:14:33.000,293,11018968,13245,0,1729361672,12972.543573769995,74.58888840000145,53465.42605248 2024-10-19,18:14:34.000,293,11018974,13245,0,1729361673,12972.57725532,74.53954448999866,53465.460988080005 2024-10-19,18:14:35.000,293,11018918,13565,0,1729361674,12972.543573769995,74.4972497100025,53465.45400096001 2024-10-19,18:14:36.000,293,11018966,13405,0,1729361675,12972.543573769995,74.44085667000036,53465.44701384 2024-10-19,18:14:37.000,293,11018934,13285,0,1729361676,12972.563782699995,74.44790579999972,53465.460988080005 2024-10-19,18:14:38.000,293,11019004,13125,0,1729361677,12972.57725532,74.433807540001,53465.44701384 2024-10-19,18:14:39.000,293,11018990,13245,0,1729361678,12972.631145799991,74.36331624000013,53465.460988080005 2024-10-19,18:14:40.000,293,11018985,13285,0,1729361679,12972.631145799991,74.35626711000077,53465.356181279996 2024-10-19,18:14:41.000,293,11018964,13405,0,1729361680,12972.61767318,74.34216885000205,53465.36316840001 2024-10-19,18:14:42.000,293,11018914,13405,0,1729361681,12972.664827349996,74.32807059000334,53465.42605248 2024-10-19,18:14:43.000,293,11018957,13365,0,1729361682,12972.752399379991,74.29987406999862,53465.43303960001 2024-10-19,18:14:44.000,293,11018999,13325,0,1729361683,12972.759135690001,74.27872668000055,53465.45400096001 2024-10-19,18:14:45.000,293,11018977,13285,0,1729361684,12972.745663069996,74.25757929000247,53465.45400096001 2024-10-19,18:14:46.000,293,11018958,13485,0,1729361685,12972.745663069996,74.2223336399984,53465.42605248 2024-10-19,18:14:47.000,293,11018954,13365,0,1729361686,12972.806289859996,74.25053016000311,53465.4679752 2024-10-19,18:14:48.000,293,11018970,13365,0,1729361687,12972.813026169992,74.20118625000032,53465.4679752 2024-10-19,18:14:49.000,293,11018973,13125,0,1729361688,12972.799553550001,74.15889147000416,53465.49592368 2024-10-19,18:14:50.000,293,11018976,13125,0,1729361689,12972.806289859996,74.13069494999945,53465.4679752 2024-10-19,18:14:51.000,293,11019007,13525,0,1729361690,12972.806289859996,74.15889147000416,53465.48893656 2024-10-19,18:14:52.000,293,11018918,13325,0,1729361691,12972.813026169992,74.14479320999817,53465.47496232 2024-10-19,18:14:53.000,293,11018991,13405,0,1729361692,12972.813026169992,74.09544930000266,53465.53085928001 2024-10-19,18:14:54.000,293,11018983,13245,0,1729361693,12972.853444029992,74.08135104000394,53465.5378464 2024-10-19,18:14:55.000,293,11018973,13485,0,1729361694,12972.819762480001,74.11659669000073,53465.5378464 2024-10-19,18:14:56.000,293,11018950,13405,0,1729361695,12972.819762480001,74.12364582000009,53465.523872159996 2024-10-19,18:14:57.000,293,11018959,13405,0,1729361696,12972.826498789997,74.08135104000394,53465.58675624 2024-10-19,18:14:58.000,293,11018957,13445,0,1729361697,12972.792817239992,74.09544930000266,53465.6077176 2024-10-19,18:14:59.000,293,11018990,13245,0,1729361698,12972.873652959992,74.0884001700033,53465.59374336 2024-10-19,18:15:00.000,293,11018938,13325,0,1729361699,12972.860180340002,74.06020364999858,53465.57278200001 2024-10-19,18:15:01.000,293,11019000,13365,0,1729361700,12972.826498789997,74.06020364999858,53465.6426532 2024-10-19,18:15:02.000,293,11018931,13045,0,1729361701,12972.813026169992,74.09544930000266,53465.6077176 2024-10-19,18:15:03.000,293,11018947,13165,0,1729361702,12972.853444029992,74.03200713000115,53465.66361456 2024-10-19,18:15:04.000,293,11019011,13205,0,1729361703,12972.826498789997,73.95446670000092,53465.6426532 2024-10-19,18:15:05.000,293,11018953,13365,0,1729361704,12972.806289859996,73.93331931000284,53465.65662744 2024-10-19,18:15:06.000,293,11018934,13285,0,1729361705,12972.813026169992,73.91217192000477,53465.7125244 2024-10-19,18:15:07.000,293,11019006,13405,0,1729361706,12972.792817239992,73.88397540000005,53465.726498640004 2024-10-19,18:15:08.000,293,11018980,12925,0,1729361707,12972.765871999996,73.85577888000262,53465.71951152001 2024-10-19,18:15:09.000,293,11018952,13245,0,1729361708,12972.792817239992,73.82053322999855,53465.75444712 2024-10-19,18:15:10.000,293,11018999,13365,0,1729361709,12972.806289859996,73.76414019000367,53465.7125244 2024-10-19,18:15:11.000,293,11018988,13245,0,1729361710,12972.813026169992,73.73594366999896,53465.677588800005 2024-10-19,18:15:12.000,293,11018968,13205,0,1729361711,12972.833235099992,73.68659976000345,53465.70553728 2024-10-19,18:15:13.000,293,11018931,13085,0,1729361712,12972.873652959992,73.6936488900028,53465.73348576 2024-10-19,18:15:14.000,293,11019003,13405,0,1729361713,12972.893861889992,73.65840323999873,53465.76842136001 2024-10-19,18:15:15.000,293,11019001,13245,0,1729361714,12972.907334509997,73.65135410999937,53465.81034408 2024-10-19,18:15:16.000,293,11019000,13565,0,1729361715,12972.941016060002,73.62315759000194,53465.81733120001 2024-10-19,18:15:17.000,293,11018951,13205,0,1729361716,12972.967961299997,73.58086280999851,53465.78938272001 2024-10-19,18:15:18.000,293,11018991,13485,0,1729361717,12972.974697609992,73.58086280999851,53465.83130544 2024-10-19,18:15:19.000,293,11018974,13405,0,1729361718,12972.981433920002,73.55971542000043,53465.90117664 2024-10-19,18:15:20.000,293,11019015,13245,0,1729361719,12972.988170229997,73.52446977000363,53465.90117664 2024-10-19,18:15:21.000,293,11018989,13285,0,1729361720,12972.947752369997,73.53856803000235,53465.90816376001 2024-10-19,18:15:22.000,293,11018985,13325,0,1729361721,12972.934279749992,73.55266629000107,53465.93611224001 2024-10-19,18:15:23.000,293,11018946,13445,0,1729361722,12972.947752369997,73.48922411999956,53465.92912512 2024-10-19,18:15:24.000,293,11018978,13285,0,1729361723,12972.954488679992,73.4821749900002,53465.92912512 2024-10-19,18:15:25.000,293,11018971,13125,0,1729361724,12972.954488679992,73.46807673000148,53465.97803496 2024-10-19,18:15:26.000,293,11018959,13285,0,1729361725,12972.994906539992,73.45397847000277,53465.98502208001 2024-10-19,18:15:27.000,293,11018916,13325,0,1729361726,12972.947752369997,73.45397847000277,53466.03393192001 2024-10-19,18:15:28.000,293,11018954,13085,0,1729361727,12972.988170229997,73.39053630000126,53466.01995768 2024-10-19,18:15:29.000,293,11018941,13205,0,1729361728,12972.974697609992,73.36938891000318,53466.082841760006 2024-10-19,18:15:30.000,293,11018994,13365,0,1729361729,12972.994906539992,73.37643804000254,53466.03393192001 2024-10-19,18:15:31.000,293,11019014,13405,0,1729361730,12973.001642850002,73.32709412999975,53466.08982888 2024-10-19,18:15:32.000,293,11018906,13325,0,1729361731,12972.967961299997,73.2847993500036,53466.061880400004 2024-10-19,18:15:33.000,293,11018980,13325,0,1729361732,12973.028588089997,73.27070109000488,53466.10380312001 2024-10-19,18:15:34.000,293,11018991,13285,0,1729361733,12972.994906539992,73.27775022000424,53466.082841760006 2024-10-19,18:15:35.000,293,11018976,13405,0,1729361734,12972.981433920002,73.27775022000424,53466.131751600005 2024-10-19,18:15:36.000,293,11019000,13565,0,1729361735,12973.028588089997,73.2354554400008,53466.11079024 2024-10-19,18:15:37.000,293,11018975,13445,0,1729361736,12973.001642850002,73.20020979000401,53466.08982888 2024-10-19,18:15:38.000,293,11018977,13125,0,1729361737,12973.028588089997,73.22135718000209,53466.11777736 2024-10-19,18:15:39.000,293,11018994,13165,0,1729361738,12973.089214879998,73.17906239999866,53466.1666872 2024-10-19,18:15:40.000,293,11018967,13085,0,1729361739,12973.102687500003,73.15791501000058,53466.20860992 2024-10-19,18:15:41.000,293,11018991,13405,0,1729361740,12973.149841669998,73.1367676200025,53466.2365584 2024-10-19,18:15:42.000,293,11018982,13325,0,1729361741,12973.156577979993,73.10857109999779,53466.25751976 2024-10-19,18:15:43.000,293,11018995,13365,0,1729361742,12973.203732149988,73.10152196999843,53466.27848112 2024-10-19,18:15:44.000,293,11018963,13285,0,1729361743,12973.223941079988,73.12266936000378,53466.194635679996 2024-10-19,18:15:45.000,293,11019000,13285,0,1729361744,12973.271095249998,73.14381675000186,53466.2365584 2024-10-19,18:15:46.000,293,11019007,13125,0,1729361745,12973.237413699993,73.11562023000442,53466.250532640006 2024-10-19,18:15:47.000,293,11019003,13405,0,1729361746,12973.264358939989,73.10152196999843,53466.32739096 2024-10-19,18:15:48.000,293,11018912,13605,0,1729361747,12973.244150009989,73.09447283999907,53466.229571280004 2024-10-19,18:15:49.000,293,11018984,13405,0,1729361748,12973.237413699993,73.08742370999971,53466.299442480005 2024-10-19,18:15:50.000,293,11018953,13245,0,1729361749,12973.223941079988,73.08742370999971,53466.3064296 2024-10-19,18:15:51.000,293,11018982,13525,0,1729361750,12973.230677389998,73.09447283999907,53466.34136520001 2024-10-19,18:15:52.000,293,11018968,13085,0,1729361751,12973.176786909993,73.12266936000378,53466.34136520001 2024-10-19,18:15:53.000,293,11018980,13445,0,1729361752,12973.217204769993,73.10857109999779,53466.32739096 2024-10-19,18:15:54.000,293,11019041,13445,0,1729361753,12973.183523219988,73.15086588000122,53466.362326559996 2024-10-19,18:15:55.000,293,11018937,13445,0,1729361754,12973.136369049993,73.18611152999802,53466.36931368001 2024-10-19,18:15:56.000,293,11018943,13685,0,1729361755,12973.170050599998,73.19316066000465,53466.362326559996 2024-10-19,18:15:57.000,293,11018939,13285,0,1729361756,12973.122896430003,73.17906239999866,53466.35533944 2024-10-19,18:15:58.000,293,11019003,13405,0,1729361757,12973.116160119993,73.20020979000401,53466.35533944 2024-10-19,18:15:59.000,293,11018959,13445,0,1729361758,12973.122896430003,73.19316066000465,53466.3763008 2024-10-19,18:16:00.000,293,11018949,13125,0,1729361759,12973.149841669998,73.21430805000273,53466.40424928 2024-10-19,18:16:01.000,293,11018963,13365,0,1729361760,12973.156577979993,73.24955369999952,53466.418223520006 2024-10-19,18:16:02.000,293,11018995,13365,0,1729361761,12973.183523219988,73.22135718000209,53466.40424928 2024-10-19,18:16:03.000,293,11018916,13405,0,1729361762,12973.223941079988,73.24250457000016,53466.348352320005 2024-10-19,18:16:04.000,293,11019030,13525,0,1729361763,12973.271095249998,73.24955369999952,53466.38328792 2024-10-19,18:16:05.000,293,11018959,13325,0,1729361764,12973.264358939989,73.26365195999824,53466.34136520001 2024-10-19,18:16:06.000,293,11018969,13365,0,1729361765,12973.311513109998,73.24250457000016,53466.39027504001 2024-10-19,18:16:07.000,293,11018918,13565,0,1729361766,12973.351930969999,73.24250457000016,53466.348352320005 2024-10-19,18:16:08.000,293,11018981,13565,0,1729361767,12973.412557759999,73.24955369999952,53466.362326559996 2024-10-19,18:16:09.000,293,11018934,13245,0,1729361768,12973.419294069994,73.22840631000145,53466.38328792 2024-10-19,18:16:10.000,293,11018952,13085,0,1729361769,12973.500129789994,73.19316066000465,53466.3763008 2024-10-19,18:16:11.000,293,11018994,13365,0,1729361770,12973.52707502999,73.20020979000401,53466.39027504001 2024-10-19,18:16:12.000,293,11018990,13405,0,1729361771,12973.61464706,73.15791501000058,53466.42521064 2024-10-19,18:16:13.000,293,11018953,13285,0,1729361772,12973.63485599,73.17906239999866,53466.397262160004 2024-10-19,18:16:14.000,293,11018978,13085,0,1729361773,12973.68874646999,73.10857109999779,53466.42521064 2024-10-19,18:16:15.000,293,11018964,13325,0,1729361774,12973.71569171,73.09447283999907,53466.43219776 2024-10-19,18:16:16.000,293,11018949,13325,0,1729361775,12973.7763185,73.04512893000356,53466.4811076 2024-10-19,18:16:17.000,293,11018967,13245,0,1729361776,12973.83020897999,73.01693240999884,53466.46014624001 2024-10-19,18:16:18.000,293,11018942,13325,0,1729361777,12973.85715422,73.0239815399982,53466.516043200005 2024-10-19,18:16:19.000,293,11018968,13445,0,1729361778,12973.944726249996,72.99578502000077,53466.48809472001 2024-10-19,18:16:20.000,293,11018953,13765,0,1729361779,12973.971671489991,72.96758850000333,53466.46014624001 2024-10-19,18:16:21.000,293,11018950,13205,0,1729361780,12974.065979829997,72.89709720000246,53466.467133360005 2024-10-19,18:16:22.000,293,11018971,13365,0,1729361781,12974.146815549997,72.88299894000374,53466.48809472001 2024-10-19,18:16:23.000,293,11018983,13205,0,1729361782,12974.193969719992,72.86185154999839,53466.50905608001 2024-10-19,18:16:24.000,293,11018945,13325,0,1729361783,12974.261332820002,72.86890067999775,53466.55796592001 2024-10-19,18:16:25.000,293,11018919,13365,0,1729361784,12974.301750680002,72.81955677000224,53466.55796592001 2024-10-19,18:16:26.000,293,11018934,13365,0,1729361785,12974.348904849998,72.74201634000201,53466.57194016 2024-10-19,18:16:27.000,293,11018984,13325,0,1729361786,12974.369113779998,72.72791808000329,53466.57194016 2024-10-19,18:16:28.000,293,11018947,13245,0,1729361787,12974.389322709998,72.74201634000201,53466.57194016 2024-10-19,18:16:29.000,293,11018954,13325,0,1729361788,12974.449949499998,72.69972155999858,53466.62085 2024-10-19,18:16:30.000,293,11018985,13245,0,1729361789,12974.463422119989,72.65742678000242,53466.67674696001 2024-10-19,18:16:31.000,293,11018940,13085,0,1729361790,12974.463422119989,72.66447591000178,53466.67674696001 2024-10-19,18:16:32.000,293,11018957,13245,0,1729361791,12974.470158429998,72.6433285200037,53466.66975984 2024-10-19,18:16:33.000,293,11018913,13445,0,1729361792,12974.429740569998,72.6433285200037,53466.65578560001 2024-10-19,18:16:34.000,293,11018889,13125,0,1729361793,12974.436476879993,72.65742678000242,53466.70469544001 2024-10-19,18:16:35.000,293,11018916,13325,0,1729361794,12974.436476879993,72.65037765000307,53466.66975984 2024-10-19,18:16:36.000,293,11018939,13045,0,1729361795,12974.470158429998,72.6785741700005,53466.634824240005 2024-10-19,18:16:37.000,293,11018917,13365,0,1729361796,12974.436476879993,72.68562329999986,53466.66277272 2024-10-19,18:16:38.000,293,11018934,13365,0,1729361797,12974.449949499998,72.70677068999794,53466.67674696001 2024-10-19,18:16:39.000,293,11018937,13405,0,1729361798,12974.503839979989,72.70677068999794,53466.66277272 2024-10-19,18:16:40.000,293,11018971,13445,0,1729361799,12974.510576289998,72.71381982000457,53466.66277272 2024-10-19,18:16:41.000,293,11018953,13205,0,1729361800,12974.510576289998,72.72086895000393,53466.66975984 2024-10-19,18:16:42.000,293,11018985,13605,0,1729361801,12974.524048909989,72.70677068999794,53466.71168256 2024-10-19,18:16:43.000,293,11018965,13285,0,1729361802,12974.524048909989,72.71381982000457,53466.70469544001 2024-10-19,18:16:44.000,293,11018889,13405,0,1729361803,12974.524048909989,72.72086895000393,53466.67674696001 2024-10-19,18:16:45.000,293,11018934,13165,0,1729361804,12974.524048909989,72.70677068999794,53466.74661816001 2024-10-19,18:16:46.000,293,11018930,13125,0,1729361805,12974.510576289998,72.69267242999922,53466.753605280006 2024-10-19,18:16:47.000,293,11019017,13245,0,1729361806,12974.530785219999,72.68562329999986,53466.74661816001 2024-10-19,18:16:48.000,293,11018935,13245,0,1729361807,12974.537521529994,72.6785741700005,53466.753605280006 2024-10-19,18:16:49.000,293,11018935,13365,0,1729361808,12974.537521529994,72.67152504000114,53466.76757952 2024-10-19,18:16:50.000,293,11018952,13245,0,1729361809,12974.517312599994,72.69267242999922,53466.78854088 2024-10-19,18:16:51.000,293,11018901,13645,0,1729361810,12974.584675699989,72.65037765000307,53466.73963104 2024-10-19,18:16:52.000,293,11018953,13445,0,1729361811,12974.577939389994,72.67152504000114,53466.7605924 2024-10-19,18:16:53.000,293,11018889,13245,0,1729361812,12974.638566179994,72.6785741700005,53466.82347648001 2024-10-19,18:16:54.000,293,11018939,13365,0,1729361813,12974.638566179994,72.68562329999986,53466.80950224 2024-10-19,18:16:55.000,293,11018952,13285,0,1729361814,12974.611620939999,72.70677068999794,53466.82347648001 2024-10-19,18:16:56.000,293,11018922,13325,0,1729361815,12974.638566179994,72.65742678000242,53466.84443784001 2024-10-19,18:16:57.000,293,11018914,13205,0,1729361816,12974.66551141999,72.63627939000435,53466.83745072 2024-10-19,18:16:58.000,293,11018950,13365,0,1729361817,12974.71266559,72.63627939000435,53466.8304636 2024-10-19,18:16:59.000,293,11018936,13565,0,1729361818,12974.75308345,72.62923025999771,53466.85841208 2024-10-19,18:17:00.000,293,11018961,13165,0,1729361819,12974.77329238,72.60103374000028,53466.81648936 2024-10-19,18:17:01.000,293,11018946,13165,0,1729361820,12974.77329238,72.58693548000156,53466.802515120005 2024-10-19,18:17:02.000,293,11018920,13285,0,1729361821,12974.81371024,72.56578809000348,53466.78155376 2024-10-19,18:17:03.000,293,11018913,13325,0,1729361822,12974.84739178999,72.57283722000284,53466.81648936 2024-10-19,18:17:04.000,293,11018946,13285,0,1729361823,12974.8541281,72.56578809000348,53466.851424960005 2024-10-19,18:17:05.000,293,11018979,13245,0,1729361824,12974.901282269995,72.53759156999877,53466.84443784001 2024-10-19,18:17:06.000,293,11018968,13365,0,1729361825,12974.92822750999,72.55168983000476,53466.89334768001 2024-10-19,18:17:07.000,293,11018998,13405,0,1729361826,12974.92822750999,72.52349331000005,53466.89334768001 2024-10-19,18:17:08.000,293,11018966,13365,0,1729361827,12974.90801857999,72.53054243999941,53466.88636056 2024-10-19,18:17:09.000,293,11018963,13245,0,1729361828,12974.89454596,72.49529679000261,53466.865399199996 2024-10-19,18:17:10.000,293,11018952,13245,0,1729361829,12974.901282269995,72.51644418000069,53466.84443784001 2024-10-19,18:17:11.000,293,11018929,13485,0,1729361830,12974.860864409995,72.51644418000069,53466.90732192 2024-10-19,18:17:12.000,293,11018968,13405,0,1729361831,12974.87433703,72.49529679000261,53466.87238632001 2024-10-19,18:17:13.000,293,11018979,13245,0,1729361832,12974.86760071999,72.51644418000069,53466.900334800004 2024-10-19,18:17:14.000,293,11018930,13365,0,1729361833,12974.88780964999,72.49529679000261,53466.851424960005 2024-10-19,18:17:15.000,293,11018901,13285,0,1729361834,12974.88780964999,72.52349331000005,53466.89334768001 2024-10-19,18:17:16.000,293,11018945,13205,0,1729361835,12974.90801857999,72.50234592000197,53466.89334768001 2024-10-19,18:17:17.000,293,11018961,13365,0,1729361836,12974.90801857999,72.50939505000133,53466.88636056 2024-10-19,18:17:18.000,293,11018964,13125,0,1729361837,12974.95517275,72.50234592000197,53466.90732192 2024-10-19,18:17:19.000,293,11018935,13445,0,1729361838,12974.95517275,72.50939505000133,53466.921296160006 2024-10-19,18:17:20.000,293,11018960,13765,0,1729361839,12974.92822750999,72.53054243999941,53466.88636056 2024-10-19,18:17:21.000,293,11018977,13525,0,1729361840,12974.94843643999,72.54464069999813,53466.84443784001 2024-10-19,18:17:22.000,293,11018945,13365,0,1729361841,12974.89454596,72.57283722000284,53466.87937344 2024-10-19,18:17:23.000,293,11018957,13525,0,1729361842,12974.820446549995,72.55873896000412,53466.900334800004 2024-10-19,18:17:24.000,293,11018966,13285,0,1729361843,12974.840655479995,72.56578809000348,53466.90732192 2024-10-19,18:17:25.000,293,11018996,13365,0,1729361844,12974.81371024,72.57283722000284,53466.851424960005 2024-10-19,18:17:26.000,293,11018977,13205,0,1729361845,12974.800237619995,72.615131999999,53466.84443784001 2024-10-19,18:17:27.000,293,11018980,13365,0,1729361846,12974.780028689995,72.6433285200037,53466.8304636 2024-10-19,18:17:28.000,293,11018999,13365,0,1729361847,12974.759819759995,72.63627939000435,53466.87238632001 2024-10-19,18:17:29.000,293,11018930,13525,0,1729361848,12974.739610829994,72.6433285200037,53466.88636056 2024-10-19,18:17:30.000,293,11018968,13125,0,1729361849,12974.77329238,72.70677068999794,53466.85841208 2024-10-19,18:17:31.000,293,11018952,13165,0,1729361850,12974.739610829994,72.70677068999794,53466.89334768001 2024-10-19,18:17:32.000,293,11018950,13485,0,1729361851,12974.82718285999,72.69972155999858,53466.85841208 2024-10-19,18:17:33.000,293,11019002,13525,0,1729361852,12974.80697392999,72.69267242999922,53466.85841208 2024-10-19,18:17:34.000,293,11018987,13245,0,1729361853,12974.840655479995,72.65742678000242,53466.81648936 2024-10-19,18:17:35.000,293,11018941,13325,0,1729361854,12974.82718285999,72.66447591000178,53466.87238632001 2024-10-19,18:17:36.000,293,11019002,13205,0,1729361855,12974.82718285999,72.62218112999835,53466.87238632001 2024-10-19,18:17:37.000,293,11018960,13525,0,1729361856,12974.800237619995,72.63627939000435,53466.87238632001 2024-10-19,18:17:38.000,293,11019011,13365,0,1729361857,12974.800237619995,72.5798863500022,53466.8304636 2024-10-19,18:17:39.000,293,11018960,13285,0,1729361858,12974.76655606999,72.55168983000476,53466.851424960005 2024-10-19,18:17:40.000,293,11018962,13245,0,1729361859,12974.72613820999,72.48824766000325,53466.79552800001 2024-10-19,18:17:41.000,293,11018996,13325,0,1729361860,12974.70592927999,72.52349331000005,53466.82347648001 2024-10-19,18:17:42.000,293,11018895,13325,0,1729361861,12974.70592927999,72.48824766000325,53466.82347648001 2024-10-19,18:17:43.000,293,11019020,13205,0,1729361862,12974.652038799999,72.4671002699979,53466.77456664001 2024-10-19,18:17:44.000,293,11018979,13405,0,1729361863,12974.66551141999,72.42480549000175,53466.85841208 2024-10-19,18:17:45.000,293,11019013,13605,0,1729361864,12974.638566179994,72.34726506000152,53466.78854088 2024-10-19,18:17:46.000,293,11019015,13445,0,1729361865,12974.618357249994,72.31201941000472,53466.78155376 2024-10-19,18:17:47.000,293,11019007,13285,0,1729361866,12974.638566179994,72.29792114999873,53466.79552800001 2024-10-19,18:17:48.000,293,11018968,13685,0,1729361867,12974.598148319994,72.31201941000472,53466.77456664001 2024-10-19,18:17:49.000,293,11019000,13125,0,1729361868,12974.577939389994,72.30497027999809,53466.7605924 2024-10-19,18:17:50.000,293,11018968,13445,0,1729361869,12974.517312599994,72.26972463000129,53466.71168256 2024-10-19,18:17:51.000,293,11019010,13325,0,1729361870,12974.503839979989,72.2344789800045,53466.7605924 2024-10-19,18:17:52.000,293,11018991,13245,0,1729361871,12974.463422119989,72.17103681000299,53466.7605924 2024-10-19,18:17:53.000,293,11018979,13325,0,1729361872,12974.409531639998,72.12874202999956,53466.73963104 2024-10-19,18:17:54.000,293,11018977,13405,0,1729361873,12974.382586399988,72.07234899000468,53466.697708319996 2024-10-19,18:17:55.000,293,11018921,13245,0,1729361874,12974.274805439993,72.09349638000276,53466.62085 2024-10-19,18:17:56.000,293,11018979,13445,0,1729361875,12974.234387579992,72.03005421000125,53466.62085 2024-10-19,18:17:57.000,293,11018929,13525,0,1729361876,12974.180497100002,72.0230050800019,53466.57892728001 2024-10-19,18:17:58.000,293,11018974,13325,0,1729361877,12974.092925069992,72.00185769000382,53466.62783712001 2024-10-19,18:17:59.000,293,11018957,13605,0,1729361878,12974.065979829997,72.01595595000254,53466.57194016 2024-10-19,18:18:00.000,293,11018959,13325,0,1729361879,12973.991880419992,71.98775942999782,53466.59988864 2024-10-19,18:18:01.000,293,11018961,13325,0,1729361880,12973.931253629991,71.99480856000446,53466.49508184 2024-10-19,18:18:02.000,293,11018914,13165,0,1729361881,12973.823472669996,72.00890682000318,53466.52303032 2024-10-19,18:18:03.000,293,11018939,13365,0,1729361882,12973.73590064,71.9736611699991,53466.47412048 2024-10-19,18:18:04.000,293,11018944,13205,0,1729361883,12973.68874646999,71.98071029999846,53466.418223520006 2024-10-19,18:18:05.000,293,11018940,13405,0,1729361884,12973.63485599,72.00185769000382,53466.42521064 2024-10-19,18:18:06.000,293,11018965,13405,0,1729361885,12973.601174439995,72.00890682000318,53466.40424928 2024-10-19,18:18:07.000,293,11018958,13685,0,1729361886,12973.580965509995,72.00890682000318,53466.39027504001 2024-10-19,18:18:08.000,293,11018936,13445,0,1729361887,12973.520338719994,72.05825072999869,53466.39027504001 2024-10-19,18:18:09.000,293,11018954,13245,0,1729361888,12973.439502999994,72.01595595000254,53466.38328792 2024-10-19,18:18:10.000,293,11018985,13365,0,1729361889,12973.392348829999,72.05825072999869,53466.33437808 2024-10-19,18:18:11.000,293,11018965,13405,0,1729361890,12973.311513109998,72.06529985999805,53466.31341672 2024-10-19,18:18:12.000,293,11018954,13165,0,1729361891,12973.250886319998,72.05825072999869,53466.31341672 2024-10-19,18:18:13.000,293,11018985,13365,0,1729361892,12973.136369049993,72.09349638000276,53466.25751976 2024-10-19,18:18:14.000,293,11018952,13525,0,1729361893,12973.028588089997,72.10054551000212,53466.250532640006 2024-10-19,18:18:15.000,293,11018972,13325,0,1729361894,12972.974697609992,72.15693855000427,53466.21559704 2024-10-19,18:18:16.000,293,11018952,13485,0,1729361895,12972.860180340002,72.16398768000363,53466.17367432001 2024-10-19,18:18:17.000,293,11018969,13325,0,1729361896,12972.779344620001,72.17808594000235,53466.15970008 2024-10-19,18:18:18.000,293,11019016,13325,0,1729361897,12972.685036279996,72.15693855000427,53466.15271296001 2024-10-19,18:18:19.000,293,11019008,13285,0,1729361898,12972.61093686999,72.12874202999956,53466.12476448001 2024-10-19,18:18:20.000,293,11018978,13405,0,1729361899,12972.523364839995,72.12874202999956,53466.08982888 2024-10-19,18:18:21.000,293,11018957,13445,0,1729361900,12972.42905649999,72.11464377000084,53466.01995768 2024-10-19,18:18:22.000,293,11018999,13365,0,1729361901,12972.381902329995,72.14284028999828,53466.026944799996 2024-10-19,18:18:23.000,293,11019022,13245,0,1729361902,12972.301066609994,72.07939812000404,53466.00598344001 2024-10-19,18:18:24.000,293,11018943,13445,0,1729361903,12972.301066609994,72.07234899000468,53466.026944799996 2024-10-19,18:18:25.000,293,11018968,13365,0,1729361904,12972.179813029994,72.04415246999997,53466.03393192001 2024-10-19,18:18:26.000,293,11018992,13405,0,1729361905,12972.072032069998,72.11464377000084,53465.92912512 2024-10-19,18:18:27.000,293,11018963,13205,0,1729361906,12972.018141589993,72.07234899000468,53465.83829256001 2024-10-19,18:18:28.000,293,11018977,13565,0,1729361907,12971.930569559998,72.11464377000084,53465.83130544 2024-10-19,18:18:29.000,293,11018949,13245,0,1729361908,12971.856470149993,72.10759464000148,53465.81733120001 2024-10-19,18:18:30.000,293,11018979,13405,0,1729361909,12971.715007639992,72.10759464000148,53465.8522668 2024-10-19,18:18:31.000,293,11019015,13205,0,1729361910,12971.674589779992,72.14284028999828,53465.845279680005 2024-10-19,18:18:32.000,293,11018924,13045,0,1729361911,12971.593754059992,72.14988942000491,53465.76842136001 2024-10-19,18:18:33.000,293,11018974,13245,0,1729361912,12971.526390959996,72.19218420000107,53465.71951152001 2024-10-19,18:18:34.000,293,11018952,13405,0,1729361913,12971.485973099996,72.17808594000235,53465.747460000006 2024-10-19,18:18:35.000,293,11018930,13325,0,1729361914,12971.43881893,72.19218420000107,53465.71951152001 2024-10-19,18:18:36.000,293,11018958,13445,0,1729361915,12971.405137379996,72.26267550000193,53465.68457592 2024-10-19,18:18:37.000,293,11018941,13205,0,1729361916,12971.31082903999,72.26972463000129,53465.66361456 2024-10-19,18:18:38.000,293,11018990,13205,0,1729361917,12971.27714749,72.24857724000321,53465.579769120006 2024-10-19,18:18:39.000,293,11018982,13325,0,1729361918,12971.243465939995,72.28382289000001,53465.60073048001 2024-10-19,18:18:40.000,293,11018928,13245,0,1729361919,12971.182839149995,72.32611767000344,53465.523872159996 2024-10-19,18:18:41.000,293,11018970,13365,0,1729361920,12971.13568498,72.3684124499996,53465.523872159996 2024-10-19,18:18:42.000,293,11018952,13325,0,1729361921,12971.102003429995,72.39660897000431,53465.48194944001 2024-10-19,18:18:43.000,293,11018993,13285,0,1729361922,12971.061585569994,72.41070723000303,53465.54483352 2024-10-19,18:18:44.000,293,11018968,13285,0,1729361923,12971.02790401999,72.4671002699979,53465.45400096001 2024-10-19,18:18:45.000,293,11018933,13245,0,1729361924,12971.014431399999,72.47414940000453,53465.40509112001 2024-10-19,18:18:46.000,293,11018995,13125,0,1729361925,12970.98748615999,72.52349331000005,53465.38412976001 2024-10-19,18:18:47.000,293,11018965,13285,0,1729361926,12970.953804609999,72.51644418000069,53465.36316840001 2024-10-19,18:18:48.000,293,11018999,13285,0,1729361927,12970.96727722999,72.55168983000476,53465.36316840001 2024-10-19,18:18:49.000,293,11018954,13205,0,1729361928,12970.926859369989,72.51644418000069,53465.3282328 2024-10-19,18:18:50.000,293,11018993,13285,0,1729361929,12970.906650439989,72.5798863500022,53465.32124568 2024-10-19,18:18:51.000,293,11018948,13285,0,1729361930,12970.879705199994,72.60808286999963,53465.27932296 2024-10-19,18:18:52.000,293,11018936,13285,0,1729361931,12970.893177819999,72.60808286999963,53465.21643888001 2024-10-19,18:18:53.000,293,11018930,13285,0,1729361932,12970.832551029998,72.62923025999771,53465.23740024001 2024-10-19,18:18:54.000,293,11018970,13605,0,1729361933,12970.852759959998,72.6433285200037,53465.26534872001 2024-10-19,18:18:55.000,293,11018969,13325,0,1729361934,12970.805605789988,72.68562329999986,53465.23041312 2024-10-19,18:18:56.000,293,11018959,13645,0,1729361935,12970.819078409993,72.65742678000242,53465.21643888001 2024-10-19,18:18:57.000,293,11018958,13045,0,1729361936,12970.832551029998,72.65742678000242,53465.18150328 2024-10-19,18:18:58.000,293,11018925,13405,0,1729361937,12970.805605789988,72.66447591000178,53465.076696480006 2024-10-19,18:18:59.000,293,11019011,13085,0,1729361938,12970.852759959998,72.66447591000178,53465.06272224 2024-10-19,18:19:00.000,293,11018949,13525,0,1729361939,12970.859496269994,72.6785741700005,53465.076696480006 2024-10-19,18:19:01.000,293,11018945,13285,0,1729361940,12970.879705199994,72.69267242999922,53465.04874800001 2024-10-19,18:19:02.000,293,11018967,13285,0,1729361941,12970.906650439989,72.69972155999858,53465.06970936001 2024-10-19,18:19:03.000,293,11019007,13405,0,1729361942,12970.974013539999,72.68562329999986,53465.03477376 2024-10-19,18:19:04.000,293,11018987,13125,0,1729361943,12970.96727722999,72.68562329999986,53465.006825280005 2024-10-19,18:19:05.000,293,11018970,13165,0,1729361944,12971.02790401999,72.63627939000435,53465.055735120004 2024-10-19,18:19:06.000,293,11019010,13325,0,1729361945,12971.06832187999,72.63627939000435,53465.006825280005 2024-10-19,18:19:07.000,293,11018951,13325,0,1729361946,12971.09526712,72.615131999999,53465.0138124 2024-10-19,18:19:08.000,293,11018977,13685,0,1729361947,12971.13568498,72.60808286999963,53465.02778664001 2024-10-19,18:19:09.000,293,11018968,13285,0,1729361948,12971.17610284,72.62218112999835,53465.0138124 2024-10-19,18:19:10.000,293,11019040,13325,0,1729361949,12971.22999331999,72.62218112999835,53464.99285104 2024-10-19,18:19:11.000,293,11018979,13285,0,1729361950,12971.27041117999,72.60808286999963,53464.9439412 2024-10-19,18:19:12.000,293,11018950,13285,0,1729361951,12971.31082903999,72.59398461000092,53464.95092832001 2024-10-19,18:19:13.000,293,11018995,13285,0,1729361952,12971.39166475999,72.53054243999941,53464.91599272 2024-10-19,18:19:14.000,293,11019033,13245,0,1729361953,12971.43881893,72.52349331000005,53464.92996696001 2024-10-19,18:19:15.000,293,11019008,13245,0,1729361954,12971.499445720001,72.53054243999941,53464.95092832001 2024-10-19,18:19:16.000,293,11018954,13485,0,1729361955,12971.607226679997,72.4811985300039,53464.92297984 2024-10-19,18:19:17.000,293,11018964,13285,0,1729361956,12971.688062399997,72.45300200999918,53464.89503136 2024-10-19,18:19:18.000,293,11018946,13685,0,1729361957,12971.694798709992,72.45300200999918,53464.93695408 2024-10-19,18:19:19.000,293,11018962,13525,0,1729361958,12971.789107049997,72.4318546200011,53464.96490256 2024-10-19,18:19:20.000,293,11018969,13525,0,1729361959,12971.849733839997,72.38955983999767,53464.97188968 2024-10-19,18:19:21.000,293,11018973,13525,0,1729361960,12971.896888009993,72.37546157999896,53464.9439412 2024-10-19,18:19:22.000,293,11018964,13125,0,1729361961,12972.004668969988,72.3684124499996,53464.97887680001 2024-10-19,18:19:23.000,293,11018942,13565,0,1729361962,12972.045086829989,72.32611767000344,53464.95092832001 2024-10-19,18:19:24.000,293,11018974,13365,0,1729361963,12972.132658859999,72.31201941000472,53465.006825280005 2024-10-19,18:19:25.000,293,11018962,13125,0,1729361964,12972.173076719999,72.28382289000001,53464.99285104 2024-10-19,18:19:26.000,293,11018989,13165,0,1729361965,12972.233703509999,72.24857724000321,53464.93695408 2024-10-19,18:19:27.000,293,11018972,13285,0,1729361966,12972.321275539995,72.20628245999978,53465.006825280005 2024-10-19,18:19:28.000,293,11018995,13325,0,1729361967,12972.341484469995,72.19923333000042,53465.03477376 2024-10-19,18:19:29.000,293,11018921,13125,0,1729361968,12972.381902329995,72.15693855000427,53465.04176088 2024-10-19,18:19:30.000,293,11018940,13285,0,1729361969,12972.41558388,72.14284028999828,53465.06272224 2024-10-19,18:19:31.000,293,11018990,13285,0,1729361970,12972.47621067,72.14284028999828,53465.04176088 2024-10-19,18:19:32.000,293,11018939,13525,0,1729361971,12972.51662853,72.07234899000468,53465.055735120004 2024-10-19,18:19:33.000,293,11018986,13325,0,1729361972,12972.55031007999,72.0864472500034,53465.076696480006 2024-10-19,18:19:34.000,293,11019005,13405,0,1729361973,12972.563782699995,72.07939812000404,53465.04176088 2024-10-19,18:19:35.000,293,11018974,13365,0,1729361974,12972.61093686999,72.10759464000148,53465.055735120004 2024-10-19,18:19:36.000,293,11018989,13285,0,1729361975,12972.671563659991,72.11464377000084,53465.09765784001 2024-10-19,18:19:37.000,293,11018947,13565,0,1729361976,12972.705245209996,72.10054551000212,53465.125606320005 2024-10-19,18:19:38.000,293,11018974,13245,0,1729361977,12972.725454139996,72.12874202999956,53465.13958056 2024-10-19,18:19:39.000,293,11018971,13285,0,1729361978,12972.792817239992,72.14284028999828,53465.21643888001 2024-10-19,18:19:40.000,293,11019019,13645,0,1729361979,12972.819762480001,72.14988942000491,53465.16054192 2024-10-19,18:19:41.000,293,11018968,13285,0,1729361980,12972.839971410001,72.13579115999892,53465.16752904001 2024-10-19,18:19:42.000,293,11018914,13285,0,1729361981,12972.866916649997,72.17103681000299,53465.223426000004 2024-10-19,18:19:43.000,293,11018953,13285,0,1729361982,12972.907334509997,72.17103681000299,53465.244387360006 2024-10-19,18:19:44.000,293,11018952,13445,0,1729361983,12972.961224990002,72.17808594000235,53465.31425856001 2024-10-19,18:19:45.000,293,11018955,13525,0,1729361984,12972.941016060002,72.17103681000299,53465.3282328 2024-10-19,18:19:46.000,293,11018968,13325,0,1729361985,12972.947752369997,72.19923333000042,53465.293297200005 2024-10-19,18:19:47.000,293,11018959,13365,0,1729361986,12972.920807130002,72.17103681000299,53465.27233584 2024-10-19,18:19:48.000,293,11018950,13285,0,1729361987,12972.927543439997,72.20628245999978,53465.356181279996 2024-10-19,18:19:49.000,293,11018982,13285,0,1729361988,12972.914070819992,72.17103681000299,53465.38412976001 2024-10-19,18:19:50.000,293,11018973,13245,0,1729361989,12972.974697609992,72.17808594000235,53465.37714264 2024-10-19,18:19:51.000,293,11018940,13245,0,1729361990,12972.974697609992,72.2203807199985,53465.412078240006 2024-10-19,18:19:52.000,293,11018922,13365,0,1729361991,12973.008379159997,72.2344789800045,53465.43303960001 2024-10-19,18:19:53.000,293,11018906,13365,0,1729361992,12973.015115469992,72.19218420000107,53465.40509112001 2024-10-19,18:19:54.000,293,11018962,13525,0,1729361993,12973.021851780002,72.21333158999914,53465.43303960001 2024-10-19,18:19:55.000,293,11018988,13325,0,1729361994,12973.082478570002,72.24152811000386,53465.48893656 2024-10-19,18:19:56.000,293,11019002,13285,0,1729361995,12973.149841669998,72.2203807199985,53465.45400096001 2024-10-19,18:19:57.000,293,11018931,13325,0,1729361996,12973.156577979993,72.2203807199985,53465.45400096001 2024-10-19,18:19:58.000,293,11018955,13165,0,1729361997,12973.170050599998,72.20628245999978,53465.54483352 2024-10-19,18:19:59.000,293,11018943,13365,0,1729361998,12973.196995839993,72.21333158999914,53465.55182064001 2024-10-19,18:20:00.000,293,11018996,13245,0,1729361999,12973.217204769993,72.21333158999914,53465.509897920005 2024-10-19,18:20:01.000,293,11018945,13125,0,1729362000,12973.237413699993,72.24857724000321,53465.57278200001 2024-10-19,18:20:02.000,293,11018966,13085,0,1729362001,12973.277831559994,72.21333158999914,53465.579769120006 2024-10-19,18:20:03.000,293,11018973,13365,0,1729362002,12973.298040489994,72.20628245999978,53465.6426532 2024-10-19,18:20:04.000,293,11018967,13445,0,1729362003,12973.304776799989,72.21333158999914,53465.6077176 2024-10-19,18:20:05.000,293,11018952,13285,0,1729362004,12973.311513109998,72.22742984999786,53465.691563039996 2024-10-19,18:20:06.000,293,11018947,13285,0,1729362005,12973.338458349994,72.19923333000042,53465.628678960005 2024-10-19,18:20:07.000,293,11018936,13245,0,1729362006,12973.324985729989,72.20628245999978,53465.71951152001 2024-10-19,18:20:08.000,293,11018935,13405,0,1729362007,12973.318249419994,72.2203807199985,53465.726498640004 2024-10-19,18:20:09.000,293,11018993,13445,0,1729362008,12973.338458349994,72.19218420000107,53465.75444712 2024-10-19,18:20:10.000,293,11018952,13245,0,1729362009,12973.284567869989,72.20628245999978,53465.82431832 2024-10-19,18:20:11.000,293,11018993,13205,0,1729362010,12973.351930969999,72.17808594000235,53465.82431832 2024-10-19,18:20:12.000,293,11018928,13245,0,1729362011,12973.311513109998,72.19923333000042,53465.78938272001 2024-10-19,18:20:13.000,293,11018976,13645,0,1729362012,12973.338458349994,72.20628245999978,53465.88021528 2024-10-19,18:20:14.000,293,11018969,13285,0,1729362013,12973.372139899999,72.24857724000321,53465.88720240001 2024-10-19,18:20:15.000,293,11018954,13365,0,1729362014,12973.392348829999,72.20628245999978,53465.894189520004 2024-10-19,18:20:16.000,293,11018924,13365,0,1729362015,12973.42603037999,72.24152811000386,53465.90117664 2024-10-19,18:20:17.000,293,11018938,13205,0,1729362016,12973.49339348,72.22742984999786,53465.915150880006 2024-10-19,18:20:18.000,293,11018966,13325,0,1729362017,12973.47318455,72.24857724000321,53465.94309936 2024-10-19,18:20:19.000,293,11018978,13405,0,1729362018,12973.53381134,72.2203807199985,53465.97104784 2024-10-19,18:20:20.000,293,11018975,13445,0,1729362019,12973.54728395999,72.20628245999978,53465.95707360001 2024-10-19,18:20:21.000,293,11018939,13365,0,1729362020,12973.5742292,72.21333158999914,53466.01995768 2024-10-19,18:20:22.000,293,11018954,13325,0,1729362021,12973.601174439995,72.19923333000042,53466.01995768 2024-10-19,18:20:23.000,293,11018945,13365,0,1729362022,12973.64832860999,72.1851350700017,53466.061880400004 2024-10-19,18:20:24.000,293,11018941,13045,0,1729362023,12973.67527385,72.13579115999892,53466.07585464001 2024-10-19,18:20:25.000,293,11018997,13285,0,1729362024,12973.682010159995,72.14284028999828,53466.11777736 2024-10-19,18:20:26.000,293,11018947,13565,0,1729362025,12973.64832860999,72.13579115999892,53466.11079024 2024-10-19,18:20:27.000,293,11018939,13445,0,1729362026,12973.66853753999,72.11464377000084,53466.12476448001 2024-10-19,18:20:28.000,293,11019009,13325,0,1729362027,12973.65506492,72.0864472500034,53466.131751600005 2024-10-19,18:20:29.000,293,11018947,13285,0,1729362028,12973.65506492,72.06529985999805,53466.096816 2024-10-19,18:20:30.000,293,11018981,13405,0,1729362029,12973.69548278,72.06529985999805,53466.180661440005 2024-10-19,18:20:31.000,293,11019036,13525,0,1729362030,12973.682010159995,72.07234899000468,53466.15970008 2024-10-19,18:20:32.000,293,11018944,13325,0,1729362031,12973.68874646999,72.07234899000468,53466.17367432001 2024-10-19,18:20:33.000,293,11019014,13405,0,1729362032,12973.65506492,72.11464377000084,53466.17367432001 2024-10-19,18:20:34.000,293,11018962,13285,0,1729362033,12973.682010159995,72.06529985999805,53466.15271296001 2024-10-19,18:20:35.000,293,11018963,13525,0,1729362034,12973.69548278,72.04415246999997,53466.18764856 2024-10-19,18:20:36.000,293,11018963,13165,0,1729362035,12973.682010159995,72.03005421000125,53466.20860992 2024-10-19,18:20:37.000,293,11019000,13365,0,1729362036,12973.69548278,72.00185769000382,53466.20162280001 2024-10-19,18:20:38.000,293,11018978,13485,0,1729362037,12973.68874646999,71.98775942999782,53466.17367432001 2024-10-19,18:20:39.000,293,11018974,13325,0,1729362038,12973.68874646999,71.95251378000103,53466.2365584 2024-10-19,18:20:40.000,293,11018962,13285,0,1729362039,12973.68874646999,71.91726813000423,53466.21559704 2024-10-19,18:20:41.000,293,11018965,13285,0,1729362040,12973.702219089995,71.91726813000423,53466.229571280004 2024-10-19,18:20:42.000,293,11018961,13205,0,1729362041,12973.68874646999,71.91726813000423,53466.20860992 2024-10-19,18:20:43.000,293,11018980,13325,0,1729362042,12973.70895539999,71.86792422000144,53466.2365584 2024-10-19,18:20:44.000,293,11018962,13245,0,1729362043,12973.71569171,71.86792422000144,53466.24354552001 2024-10-19,18:20:45.000,293,11018989,13245,0,1729362044,12973.71569171,71.88202248000016,53466.25751976 2024-10-19,18:20:47.000,293,11018961,13445,0,1729362046,12973.742636949995,71.8749733500008,53466.2365584 2024-10-19,18:20:47.000,293,11018940,13565,0,1729362046,12973.73590064,71.88907160999952,53466.21559704 2024-10-19,18:20:48.000,293,11018994,13245,0,1729362047,12973.722428019995,71.88202248000016,53466.2365584 2024-10-19,18:20:49.000,293,11018979,13525,0,1729362048,12973.702219089995,71.85382596000272,53466.20162280001 2024-10-19,18:20:50.000,293,11018969,13485,0,1729362049,12973.722428019995,71.88907160999952,53466.194635679996 2024-10-19,18:20:51.000,293,11018954,13245,0,1729362050,12973.702219089995,71.88907160999952,53466.250532640006 2024-10-19,18:20:52.000,293,11018961,13445,0,1729362051,12973.69548278,71.92431726000359,53466.24354552001 2024-10-19,18:20:53.000,293,11019021,13285,0,1729362052,12973.69548278,71.9736611699991,53466.24354552001 2024-10-19,18:20:54.000,293,11018959,13325,0,1729362053,12973.67527385,71.9736611699991,53466.250532640006 2024-10-19,18:20:55.000,293,11018961,13325,0,1729362054,12973.68874646999,71.98775942999782,53466.2365584 2024-10-19,18:20:56.000,293,11018943,13645,0,1729362055,12973.702219089995,71.95956291000039,53466.24354552001 2024-10-19,18:20:57.000,293,11018993,13205,0,1729362056,12973.702219089995,71.9736611699991,53466.22258416001 2024-10-19,18:20:58.000,293,11018958,13245,0,1729362057,12973.682010159995,71.98071029999846,53466.229571280004 2024-10-19,18:20:59.000,293,11018950,13365,0,1729362058,12973.67527385,71.98775942999782,53466.250532640006 2024-10-19,18:21:00.000,293,11018995,13525,0,1729362059,12973.64832860999,71.99480856000446,53466.28546824 2024-10-19,18:21:01.000,293,11018937,13245,0,1729362060,12973.702219089995,72.0230050800019,53466.27149400001 2024-10-19,18:21:02.000,293,11018968,13125,0,1729362061,12973.702219089995,72.04415246999997,53466.3064296 2024-10-19,18:21:03.000,293,11018957,13365,0,1729362062,12973.742636949995,72.03005421000125,53466.32040384001 2024-10-19,18:21:04.000,293,11018970,13325,0,1729362063,12973.71569171,71.99480856000446,53466.27149400001 2024-10-19,18:21:05.000,293,11018979,13445,0,1729362064,12973.76958218999,71.99480856000446,53466.32040384001 2024-10-19,18:21:06.000,293,11018991,13245,0,1729362065,12973.81673636,72.00890682000318,53466.3064296 2024-10-19,18:21:07.000,293,11018960,13125,0,1729362066,12973.83020897999,71.98775942999782,53466.299442480005 2024-10-19,18:21:08.000,293,11018954,13325,0,1729362067,12973.870626839991,71.98775942999782,53466.38328792 2024-10-19,18:21:09.000,293,11018981,13325,0,1729362068,12973.87736315,71.98775942999782,53466.32739096 2024-10-19,18:21:10.000,293,11018993,13125,0,1729362069,12973.924517319996,72.05120159999933,53466.397262160004 2024-10-19,18:21:11.000,293,11019002,13445,0,1729362070,12973.978407800001,72.05825072999869,53466.32739096 2024-10-19,18:21:12.000,293,11018994,13365,0,1729362071,12974.018825660001,72.07234899000468,53466.34136520001 2024-10-19,18:21:13.000,293,11019014,13405,0,1729362072,12974.072716139992,72.10054551000212,53466.40424928 2024-10-19,18:21:14.000,293,11018973,13445,0,1729362073,12974.092925069992,72.10759464000148,53466.39027504001 2024-10-19,18:21:15.000,293,11018989,13445,0,1729362074,12974.099661380002,72.1216929000002,53466.42521064 2024-10-19,18:21:16.000,293,11018921,13605,0,1729362075,12974.079452450002,72.10054551000212,53466.41123640001 2024-10-19,18:21:17.000,293,11018965,13205,0,1729362076,12974.099661380002,72.0864472500034,53466.39027504001 2024-10-19,18:21:18.000,293,11018940,13125,0,1729362077,12974.133342929992,72.07939812000404,53466.36931368001 2024-10-19,18:21:19.000,293,11018961,13325,0,1729362078,12974.173760789992,72.05825072999869,53466.467133360005 2024-10-19,18:21:20.000,293,11018970,13165,0,1729362079,12974.220914960002,72.03005421000125,53466.43219776 2024-10-19,18:21:21.000,293,11018993,13285,0,1729362080,12974.274805439993,72.00185769000382,53466.42521064 2024-10-19,18:21:22.000,293,11018973,13325,0,1729362081,12974.301750680002,72.00890682000318,53466.47412048 2024-10-19,18:21:23.000,293,11018993,13445,0,1729362082,12974.308486989998,71.98071029999846,53466.446172 2024-10-19,18:21:24.000,293,11018989,13405,0,1729362083,12974.389322709998,71.93136639000295,53466.52303032 2024-10-19,18:21:25.000,293,11018967,13365,0,1729362084,12974.409531639998,71.93841552000231,53466.52303032 2024-10-19,18:21:26.000,293,11018998,13045,0,1729362085,12974.443213189988,71.94546465000167,53466.59290152 2024-10-19,18:21:27.000,293,11019007,13205,0,1729362086,12974.456685809993,71.91021900000487,53466.564953040004 2024-10-19,18:21:28.000,293,11018962,13525,0,1729362087,12974.497103669994,71.88202248000016,53466.55796592001 2024-10-19,18:21:29.000,293,11018956,13285,0,1729362088,12974.470158429998,71.85382596000272,53466.57892728001 2024-10-19,18:21:30.000,293,11018951,13245,0,1729362089,12974.497103669994,71.85382596000272,53466.62085 2024-10-19,18:21:31.000,293,11018989,13165,0,1729362090,12974.524048909989,71.85382596000272,53466.62085 2024-10-19,18:21:32.000,293,11019016,13245,0,1729362091,12974.517312599994,71.839727700004,53466.64181136 2024-10-19,18:21:33.000,293,11019012,13525,0,1729362092,12974.497103669994,71.79038379000121,53466.62085 2024-10-19,18:21:34.000,293,11018978,13245,0,1729362093,12974.503839979989,71.76923640000314,53466.62085 2024-10-19,18:21:35.000,293,11018982,13285,0,1729362094,12974.530785219999,71.76218727000378,53466.62085 2024-10-19,18:21:36.000,293,11019022,13285,0,1729362095,12974.517312599994,71.74103987999843,53466.66975984 2024-10-19,18:21:37.000,293,11018958,13245,0,1729362096,12974.456685809993,71.70579423000163,53466.62783712001 2024-10-19,18:21:38.000,293,11019016,13445,0,1729362097,12974.483631049989,71.69874510000227,53466.62085 2024-10-19,18:21:39.000,293,11018959,13285,0,1729362098,12974.503839979989,71.6634994499982,53466.66277272 2024-10-19,18:21:40.000,293,11018982,13325,0,1729362099,12974.449949499998,71.64235206000012,53466.62085 2024-10-19,18:21:41.000,293,11018964,13485,0,1729362100,12974.443213189988,71.67759771000419,53466.71168256 2024-10-19,18:21:42.000,293,11018953,13525,0,1729362101,12974.443213189988,71.6282538000014,53466.71168256 2024-10-19,18:21:43.000,293,11018975,13285,0,1729362102,12974.389322709998,71.6282538000014,53466.66975984 2024-10-19,18:21:44.000,293,11018975,13165,0,1729362103,12974.409531639998,71.67054858000483,53466.697708319996 2024-10-19,18:21:45.000,293,11019001,13285,0,1729362104,12974.389322709998,71.68464684000355,53466.71168256 2024-10-19,18:21:46.000,293,11018950,13125,0,1729362105,12974.396059019993,71.68464684000355,53466.76757952 2024-10-19,18:21:47.000,293,11018943,13285,0,1729362106,12974.315223299993,71.69874510000227,53466.71168256 2024-10-19,18:21:48.000,293,11018961,13165,0,1729362107,12974.295014369993,71.67054858000483,53466.71866968 2024-10-19,18:21:49.000,293,11018968,13325,0,1729362108,12974.274805439993,71.70579423000163,53466.71866968 2024-10-19,18:21:50.000,293,11018941,13245,0,1729362109,12974.288278059998,71.67759771000419,53466.73963104 2024-10-19,18:21:51.000,293,11018981,13405,0,1729362110,12974.254596509993,71.65645031999884,53466.683734080005 2024-10-19,18:21:52.000,293,11018989,13565,0,1729362111,12974.214178649992,71.6634994499982,53466.73963104 2024-10-19,18:21:53.000,293,11018966,13285,0,1729362112,12974.220914960002,71.65645031999884,53466.74661816001 2024-10-19,18:21:54.000,293,11018964,13285,0,1729362113,12974.153551859992,71.67759771000419,53466.64879848 2024-10-19,18:21:55.000,293,11018940,13285,0,1729362114,12974.167024479997,71.65645031999884,53466.64181136 2024-10-19,18:21:56.000,293,11019037,13005,0,1729362115,12974.052507209992,71.68464684000355,53466.66975984 2024-10-19,18:21:57.000,293,11019029,13485,0,1729362116,12974.032298279992,71.73399074999907,53466.732643920004 2024-10-19,18:21:58.000,293,11018937,13125,0,1729362117,12973.991880419992,71.74103987999843,53466.634824240005 2024-10-19,18:21:59.000,293,11018990,13405,0,1729362118,12973.944726249996,71.73399074999907,53466.64181136 2024-10-19,18:22:00.000,293,11018987,13525,0,1729362119,12973.89757208,71.7762855300025,53466.634824240005 2024-10-19,18:22:01.000,293,11018954,13445,0,1729362120,12973.911044699991,71.81153117999929,53466.66975984 2024-10-19,18:22:02.000,293,11018962,13005,0,1729362121,12973.85715422,71.79743292000057,53466.64181136 2024-10-19,18:22:03.000,293,11018986,13485,0,1729362122,12973.81000004999,71.82562943999801,53466.62085 2024-10-19,18:22:04.000,293,11018993,13525,0,1729362123,12973.83694529,71.86087509000208,53466.67674696001 2024-10-19,18:22:05.000,293,11018890,13125,0,1729362124,12973.78979111999,71.88907160999952,53466.60687576001 2024-10-19,18:22:06.000,293,11018984,13325,0,1729362125,12973.78979111999,71.94546465000167,53466.59988864 2024-10-19,18:22:07.000,293,11018948,13445,0,1729362126,12973.803263739996,71.94546465000167,53466.59988864 2024-10-19,18:22:08.000,293,11018997,13085,0,1729362127,12973.78979111999,71.9736611699991,53466.634824240005 2024-10-19,18:22:09.000,293,11018952,13445,0,1729362128,12973.73590064,71.98775942999782,53466.61386288 2024-10-19,18:22:10.000,293,11018966,13365,0,1729362129,12973.73590064,71.98071029999846,53466.55796592001 2024-10-19,18:22:11.000,293,11018930,13085,0,1729362130,12973.702219089995,72.05825072999869,53466.57194016 2024-10-19,18:22:12.000,293,11018977,13165,0,1729362131,12973.722428019995,72.05825072999869,53466.59290152 2024-10-19,18:22:13.000,293,11018958,13205,0,1729362132,12973.742636949995,72.10054551000212,53466.564953040004 2024-10-19,18:22:14.000,293,11018972,13165,0,1729362133,12973.762845879995,72.06529985999805,53466.55796592001 2024-10-19,18:22:15.000,293,11018966,13365,0,1729362134,12973.7763185,72.10054551000212,53466.50905608001 2024-10-19,18:22:16.000,293,11018991,13085,0,1729362135,12973.803263739996,72.11464377000084,53466.53700456001 2024-10-19,18:22:17.000,293,11018930,13285,0,1729362136,12973.742636949995,72.12874202999956,53466.50206896 2024-10-19,18:22:18.000,293,11018955,13325,0,1729362137,12973.81000004999,72.12874202999956,53466.54399168 2024-10-19,18:22:19.000,293,11018988,13485,0,1729362138,12973.75610957,72.14284028999828,53466.50905608001 2024-10-19,18:22:20.000,293,11018960,13245,0,1729362139,12973.803263739996,72.14988942000491,53466.45315912 2024-10-19,18:22:21.000,293,11018949,13405,0,1729362140,12973.863890529996,72.1216929000002,53466.59988864 2024-10-19,18:22:22.000,293,11018936,13205,0,1729362141,12973.870626839991,72.14284028999828,53466.530017439996 2024-10-19,18:22:23.000,293,11018948,13645,0,1729362142,12973.924517319996,72.13579115999892,53466.50905608001 2024-10-19,18:22:24.000,293,11018951,13445,0,1729362143,12973.978407800001,72.10054551000212,53466.57194016 2024-10-19,18:22:25.000,293,11018926,13605,0,1729362144,12973.958198870001,72.11464377000084,53466.50206896 2024-10-19,18:22:26.000,293,11018994,13525,0,1729362145,12974.032298279992,72.14988942000491,53466.50905608001 2024-10-19,18:22:27.000,293,11018981,13325,0,1729362146,12974.045770899997,72.15693855000427,53466.53700456001 2024-10-19,18:22:28.000,293,11018947,13285,0,1729362147,12974.133342929992,72.15693855000427,53466.54399168 2024-10-19,18:22:29.000,293,11018995,13365,0,1729362148,12974.153551859992,72.11464377000084,53466.4811076 2024-10-19,18:22:30.000,293,11018968,13125,0,1729362149,12974.193969719992,72.11464377000084,53466.50905608001 2024-10-19,18:22:31.000,293,11018954,13285,0,1729362150,12974.214178649992,72.10759464000148,53466.516043200005 2024-10-19,18:22:32.000,293,11018967,13445,0,1729362151,12974.234387579992,72.11464377000084,53466.530017439996 2024-10-19,18:22:33.000,293,11018968,13005,0,1729362152,12974.321959610003,72.12874202999956,53466.47412048 2024-10-19,18:22:34.000,293,11018939,13245,0,1729362153,12974.335432229993,72.1216929000002,53466.45315912 2024-10-19,18:22:35.000,293,11018966,13245,0,1729362154,12974.335432229993,72.10759464000148,53466.50905608001 2024-10-19,18:22:36.000,293,11018943,13125,0,1729362155,12974.382586399988,72.1216929000002,53466.47412048 2024-10-19,18:22:37.000,293,11018999,13405,0,1729362156,12974.449949499998,72.10759464000148,53466.57892728001 2024-10-19,18:22:38.000,293,11018976,13165,0,1729362157,12974.416267949993,72.14988942000491,53466.62085 2024-10-19,18:22:39.000,293,11018931,13285,0,1729362158,12974.449949499998,72.12874202999956,53466.57194016 2024-10-19,18:22:40.000,293,11018911,13285,0,1729362159,12974.510576289998,72.13579115999892,53466.59988864 2024-10-19,18:22:41.000,293,11018932,13205,0,1729362160,12974.503839979989,72.14284028999828,53466.59290152 2024-10-19,18:22:42.000,293,11018969,13245,0,1729362161,12974.544257839989,72.14988942000491,53466.59988864 2024-10-19,18:22:43.000,293,11018939,13405,0,1729362162,12974.60488462999,72.15693855000427,53466.57892728001 2024-10-19,18:22:44.000,293,11018956,13445,0,1729362163,12974.618357249994,72.14988942000491,53466.62085 2024-10-19,18:22:45.000,293,11018971,12925,0,1729362164,12974.652038799999,72.17103681000299,53466.564953040004 2024-10-19,18:22:46.000,293,11018953,13325,0,1729362165,12974.672247729999,72.12874202999956,53466.62783712001 2024-10-19,18:22:47.000,293,11018931,13005,0,1729362166,12974.73287452,72.1851350700017,53466.67674696001 2024-10-19,18:22:48.000,293,11018970,13085,0,1729362167,12974.759819759995,72.15693855000427,53466.62783712001 2024-10-19,18:22:49.000,293,11018982,13085,0,1729362168,12974.76655606999,72.15693855000427,53466.66975984 2024-10-19,18:22:50.000,293,11018941,13205,0,1729362169,12974.78676499999,72.14988942000491,53466.66277272 2024-10-19,18:22:51.000,293,11018958,13405,0,1729362170,12974.860864409995,72.14988942000491,53466.697708319996 2024-10-19,18:22:52.000,293,11018943,13205,0,1729362171,12974.88780964999,72.16398768000363,53466.732643920004 2024-10-19,18:22:53.000,293,11018935,13245,0,1729362172,12974.89454596,72.12874202999956,53466.77456664001 2024-10-19,18:22:54.000,293,11018962,13405,0,1729362173,12974.881073339995,72.09349638000276,53466.753605280006 2024-10-19,18:22:55.000,293,11018972,13205,0,1729362174,12974.901282269995,72.09349638000276,53466.78155376 2024-10-19,18:22:56.000,293,11018910,13405,0,1729362175,12974.921491199995,72.0230050800019,53466.74661816001 2024-10-19,18:22:57.000,293,11018957,13645,0,1729362176,12974.95517275,72.06529985999805,53466.78854088 2024-10-19,18:22:58.000,293,11018981,13365,0,1729362177,12974.92822750999,72.03710334000061,53466.81648936 2024-10-19,18:22:59.000,293,11018909,13325,0,1729362178,12974.93496382,72.05825072999869,53466.76757952 2024-10-19,18:23:00.000,293,11018931,13205,0,1729362179,12974.94843643999,72.03710334000061,53466.79552800001 2024-10-19,18:23:01.000,293,11018954,13285,0,1729362180,12974.93496382,71.99480856000446,53466.732643920004 2024-10-19,18:23:02.000,293,11018977,13405,0,1729362181,12974.88780964999,72.03005421000125,53466.79552800001 2024-10-19,18:23:03.000,293,11018958,13445,0,1729362182,12974.941700129995,71.98775942999782,53466.87937344 2024-10-19,18:23:04.000,293,11018950,13245,0,1729362183,12974.881073339995,71.98071029999846,53466.84443784001 2024-10-19,18:23:05.000,293,11018957,13765,0,1729362184,12974.88780964999,71.9736611699991,53466.851424960005 2024-10-19,18:23:06.000,293,11018965,13205,0,1729362185,12974.89454596,71.95251378000103,53466.865399199996 2024-10-19,18:23:07.000,293,11018990,13045,0,1729362186,12974.901282269995,71.92431726000359,53466.87238632001 2024-10-19,18:23:08.000,293,11018952,13125,0,1729362187,12974.89454596,71.91021900000487,53466.89334768001 2024-10-19,18:23:09.000,293,11018997,13445,0,1729362188,12974.87433703,71.94546465000167,53466.9352704 2024-10-19,18:23:10.000,293,11018977,13085,0,1729362189,12974.84739178999,71.8749733500008,53466.94924464 2024-10-19,18:23:11.000,293,11018994,13205,0,1729362190,12974.87433703,71.90316986999824,53466.87238632001 2024-10-19,18:23:12.000,293,11019009,13565,0,1729362191,12974.881073339995,71.82562943999801,53466.90732192 2024-10-19,18:23:13.000,293,11018911,13285,0,1729362192,12974.87433703,71.8749733500008,53466.9352704 2024-10-19,18:23:14.000,293,11018986,13205,0,1729362193,12974.86760071999,71.88202248000016,53466.94924464 2024-10-19,18:23:15.000,293,11018939,13645,0,1729362194,12974.860864409995,71.88202248000016,53466.9352704 2024-10-19,18:23:16.000,293,11018943,13405,0,1729362195,12974.76655606999,71.88202248000016,53466.97719312 2024-10-19,18:23:17.000,293,11018951,13365,0,1729362196,12974.73287452,71.88907160999952,53466.95623176 2024-10-19,18:23:18.000,293,11018998,13525,0,1729362197,12974.73287452,71.90316986999824,53466.98418024 2024-10-19,18:23:19.000,293,11018972,13285,0,1729362198,12974.76655606999,71.86792422000144,53466.94924464 2024-10-19,18:23:20.000,293,11018948,13565,0,1729362199,12974.74634713999,71.86087509000208,53466.96321888001 2024-10-19,18:23:21.000,293,11018974,13605,0,1729362200,12974.68572034999,71.89612073999888,53466.99116736001 2024-10-19,18:23:22.000,293,11018981,13405,0,1729362201,12974.70592927999,71.91021900000487,53466.99815448 2024-10-19,18:23:23.000,293,11019018,13525,0,1729362202,12974.719401899994,71.91021900000487,53466.921296160006 2024-10-19,18:23:24.000,293,11018957,13165,0,1729362203,12974.678984039994,71.91021900000487,53466.98418024 2024-10-19,18:23:25.000,293,11018986,13205,0,1729362204,12974.68572034999,71.91021900000487,53466.97719312 2024-10-19,18:23:26.000,293,11018951,13285,0,1729362205,12974.631829869999,71.88907160999952,53466.97719312 2024-10-19,18:23:27.000,293,11018904,13205,0,1729362206,12974.577939389994,71.88202248000016,53466.98418024 2024-10-19,18:23:28.000,293,11018923,13045,0,1729362207,12974.537521529994,71.91726813000423,53466.94225752001 2024-10-19,18:23:29.000,293,11018984,13205,0,1729362208,12974.497103669994,71.92431726000359,53466.95623176 2024-10-19,18:23:30.000,293,11018974,13365,0,1729362209,12974.483631049989,71.91726813000423,53466.865399199996 2024-10-19,18:23:31.000,293,11018985,13325,0,1729362210,12974.429740569998,71.93841552000231,53466.87937344 2024-10-19,18:23:32.000,293,11018914,13205,0,1729362211,12974.429740569998,71.92431726000359,53466.89334768001 2024-10-19,18:23:33.000,293,11019009,13365,0,1729362212,12974.423004259988,71.89612073999888,53466.92828328 2024-10-19,18:23:34.000,293,11018986,13405,0,1729362213,12974.382586399988,71.89612073999888,53466.92828328 2024-10-19,18:23:35.000,293,11018983,13045,0,1729362214,12974.308486989998,71.90316986999824,53466.87937344 2024-10-19,18:23:36.000,293,11018951,13125,0,1729362215,12974.308486989998,71.91021900000487,53466.89334768001 2024-10-19,18:23:37.000,293,11018976,13285,0,1729362216,12974.274805439993,71.91021900000487,53466.9352704 2024-10-19,18:23:38.000,293,11018946,13445,0,1729362217,12974.247860199997,71.90316986999824,53466.9352704 2024-10-19,18:23:39.000,293,11019003,13445,0,1729362218,12974.193969719992,71.91021900000487,53466.87238632001 2024-10-19,18:23:40.000,293,11018945,13325,0,1729362219,12974.214178649992,71.93136639000295,53466.900334800004 2024-10-19,18:23:41.000,293,11018969,13405,0,1729362220,12974.167024479997,71.96661203999975,53466.92828328 2024-10-19,18:23:42.000,293,11019004,13245,0,1729362221,12974.153551859992,71.99480856000446,53466.900334800004 2024-10-19,18:23:43.000,293,11018997,13365,0,1729362222,12974.106397689997,72.00890682000318,53466.91430904001 2024-10-19,18:23:44.000,293,11019000,13285,0,1729362223,12974.086188759997,72.01595595000254,53466.900334800004 2024-10-19,18:23:45.000,293,11018968,13165,0,1729362224,12974.079452450002,72.03005421000125,53466.92828328 2024-10-19,18:23:46.000,293,11019039,13205,0,1729362225,12974.052507209992,71.99480856000446,53466.970206000005 2024-10-19,18:23:47.000,293,11018954,13765,0,1729362226,12974.025561969996,71.98775942999782,53466.98418024 2024-10-19,18:23:48.000,293,11019036,13605,0,1729362227,12974.005353039996,72.00185769000382,53466.9352704 2024-10-19,18:23:49.000,293,11018965,13325,0,1729362228,12974.039034590001,72.05120159999933,53466.9352704 2024-10-19,18:23:50.000,293,11018991,13285,0,1729362229,12973.978407800001,72.05120159999933,53466.94225752001 2024-10-19,18:23:51.000,293,11018948,13365,0,1729362230,12973.991880419992,72.07939812000404,53466.94924464 2024-10-19,18:23:52.000,293,11018931,13325,0,1729362231,12973.91778101,72.16398768000363,53466.90732192 2024-10-19,18:23:53.000,293,11018995,13365,0,1729362232,12973.863890529996,72.1851350700017,53466.91430904001 2024-10-19,18:23:54.000,293,11018999,13285,0,1729362233,12973.89757208,72.22742984999786,53466.9352704 2024-10-19,18:23:55.000,293,11018958,13245,0,1729362234,12973.904308389996,72.22742984999786,53466.95623176 2024-10-19,18:23:56.000,293,11018940,13245,0,1729362235,12973.911044699991,72.25562637000257,53466.92828328 2024-10-19,18:23:57.000,293,11019006,13365,0,1729362236,12973.911044699991,72.24152811000386,53466.94924464 2024-10-19,18:23:58.000,293,11018949,13405,0,1729362237,12973.843681599996,72.31906854000408,53466.94225752001 2024-10-19,18:23:59.000,293,11018996,13325,0,1729362238,12973.85715422,72.36136332000024,53466.95623176 2024-10-19,18:24:00.000,293,11019011,13445,0,1729362239,12973.79652743,72.3684124499996,53466.98418024 2024-10-19,18:24:01.000,293,11019004,13365,0,1729362240,12973.7763185,72.4318546200011,53466.97719312 2024-10-19,18:24:02.000,293,11019026,13205,0,1729362241,12973.75610957,72.45300200999918,53466.95623176 2024-10-19,18:24:03.000,293,11018999,13245,0,1729362242,12973.75610957,72.4811985300039,53467.019115840005 2024-10-19,18:24:04.000,293,11019018,13245,0,1729362243,12973.69548278,72.50234592000197,53466.970206000005 2024-10-19,18:24:05.000,293,11018976,13445,0,1729362244,12973.68874646999,72.55873896000412,53466.99116736001 2024-10-19,18:24:06.000,293,11018982,13285,0,1729362245,12973.58770181999,72.60808286999963,53466.97719312 2024-10-19,18:24:07.000,293,11018941,13085,0,1729362246,12973.55402027,72.62218112999835,53466.921296160006 2024-10-19,18:24:08.000,293,11018994,13485,0,1729362247,12973.48665716999,72.6433285200037,53466.88636056 2024-10-19,18:24:09.000,293,11018942,13245,0,1729362248,12973.459711929994,72.69972155999858,53466.91430904001 2024-10-19,18:24:10.000,293,11018976,13685,0,1729362249,12973.412557759999,72.70677068999794,53466.91430904001 2024-10-19,18:24:11.000,293,11018960,13165,0,1729362250,12973.372139899999,72.74906547000137,53466.970206000005 2024-10-19,18:24:12.000,293,11018931,13525,0,1729362251,12973.338458349994,72.77021285999945,53466.900334800004 2024-10-19,18:24:13.000,293,11019014,13085,0,1729362252,12973.298040489994,72.81955677000224,53466.91430904001 2024-10-19,18:24:14.000,293,11018964,13085,0,1729362253,12973.230677389998,72.86890067999775,53466.921296160006 2024-10-19,18:24:15.000,293,11019000,13245,0,1729362254,12973.210468459998,72.88299894000374,53466.96321888001 2024-10-19,18:24:16.000,293,11018969,13285,0,1729362255,12973.217204769993,72.94644110999798,53466.921296160006 2024-10-19,18:24:17.000,293,11019025,13365,0,1729362256,12973.217204769993,73.00988327999949,53466.89334768001 2024-10-19,18:24:18.000,293,11018979,13245,0,1729362257,12973.203732149988,73.03103067000484,53466.89334768001 2024-10-19,18:24:19.000,293,11018990,13685,0,1729362258,12973.190259529998,73.05922719000228,53466.87937344 2024-10-19,18:24:20.000,293,11018983,13405,0,1729362259,12973.156577979993,73.12971849000314,53466.82347648001 2024-10-19,18:24:21.000,293,11018991,13405,0,1729362260,12973.122896430003,73.20020979000401,53466.865399199996 2024-10-19,18:24:22.000,293,11018932,13285,0,1729362261,12973.143105359988,73.27070109000488,53466.84443784001 2024-10-19,18:24:23.000,293,11018961,13725,0,1729362262,12973.082478570002,73.32004500000039,53466.82347648001 2024-10-19,18:24:24.000,293,11018998,13205,0,1729362263,12973.069005949998,73.37643804000254,53466.900334800004 2024-10-19,18:24:25.000,293,11018966,13245,0,1729362264,12973.015115469992,73.4187328199987,53466.900334800004 2024-10-19,18:24:26.000,293,11018967,13405,0,1729362265,12973.001642850002,73.45397847000277,53466.87238632001 2024-10-19,18:24:27.000,293,11018946,13365,0,1729362266,12972.954488679992,73.531518900003,53466.90732192 2024-10-19,18:24:28.000,293,11019003,13165,0,1729362267,12972.974697609992,73.55266629000107,53466.8304636 2024-10-19,18:24:29.000,293,11018979,13645,0,1729362268,12972.961224990002,73.63725585000066,53466.89334768001 2024-10-19,18:24:30.000,293,11018999,13285,0,1729362269,12972.880389270002,73.70774715000152,53466.87238632001 2024-10-19,18:24:31.000,293,11018982,13485,0,1729362270,12972.853444029992,73.74299279999832,53466.85841208 2024-10-19,18:24:32.000,293,11018927,13245,0,1729362271,12972.819762480001,73.78528758000175,53466.89334768001 2024-10-19,18:24:33.000,293,11018995,13085,0,1729362272,12972.799553550001,73.80643496999983,53466.90732192 2024-10-19,18:24:34.000,293,11019002,13245,0,1729362273,12972.759135690001,73.85577888000262,53466.90732192 2024-10-19,18:24:35.000,293,11018993,13685,0,1729362274,12972.752399379991,73.8769262700007,53466.91430904001 2024-10-19,18:24:36.000,293,11018955,13365,0,1729362275,12972.67829997,73.94741757000156,53466.900334800004 2024-10-19,18:24:37.000,293,11018956,13365,0,1729362276,12972.65809104,73.9403684400022,53466.88636056 2024-10-19,18:24:38.000,293,11018975,13245,0,1729362277,12972.61767318,73.98971234999772,53466.88636056 2024-10-19,18:24:39.000,293,11019002,12925,0,1729362278,12972.59746425,74.02495800000179,53466.94924464 2024-10-19,18:24:40.000,293,11018969,13525,0,1729362279,12972.55704639,74.02495800000179,53466.87238632001 2024-10-19,18:24:41.000,293,11019009,13485,0,1729362280,12972.482946979995,74.08135104000394,53466.94225752001 2024-10-19,18:24:42.000,293,11018945,13365,0,1729362281,12972.44926542999,74.08135104000394,53466.89334768001 2024-10-19,18:24:43.000,293,11018972,13125,0,1729362282,12972.37516602,74.10954756000137,53466.89334768001 2024-10-19,18:24:44.000,293,11018999,13245,0,1729362283,12972.37516602,74.13069494999945,53466.89334768001 2024-10-19,18:24:45.000,293,11019033,13125,0,1729362284,12972.2943303,74.15889147000416,53466.90732192 2024-10-19,18:24:46.000,293,11018955,13525,0,1729362285,12972.220230889994,74.15889147000416,53466.89334768001 2024-10-19,18:24:47.000,293,11019004,13165,0,1729362286,12972.193285649999,74.1518423400048,53466.87937344 2024-10-19,18:24:48.000,293,11018966,13165,0,1729362287,12972.125922549989,74.18003886000224,53466.87937344 2024-10-19,18:24:49.000,293,11018955,13365,0,1729362288,12972.119186239994,74.14479320999817,53466.90732192 2024-10-19,18:24:50.000,293,11019047,13445,0,1729362289,12972.072032069998,74.18003886000224,53466.9352704 2024-10-19,18:24:51.000,293,11018980,13205,0,1729362290,12972.018141589993,74.10954756000137,53466.87238632001 2024-10-19,18:24:52.000,293,11018954,13365,0,1729362291,12972.024877899988,74.10249843000202,53466.851424960005 2024-10-19,18:24:53.000,293,11018914,13245,0,1729362292,12972.004668969988,74.06020364999858,53466.87238632001 2024-10-19,18:24:54.000,293,11018927,13565,0,1729362293,12971.984460039988,74.04610538999987,53466.90732192 2024-10-19,18:24:55.000,293,11019012,13405,0,1729362294,12971.937305869993,73.96856495999964,53466.87238632001 2024-10-19,18:24:56.000,293,11018954,13285,0,1729362295,12971.964251109988,73.98971234999772,53466.82347648001 2024-10-19,18:24:57.000,293,11018973,13365,0,1729362296,12971.977723729993,73.96151583000028,53466.802515120005 2024-10-19,18:24:58.000,293,11018896,13525,0,1729362297,12971.997932659993,73.94741757000156,53466.83745072 2024-10-19,18:24:59.000,293,11018988,13445,0,1729362298,12971.991196349998,73.93331931000284,53466.8304636 2024-10-19,18:25:00.000,293,11018965,13325,0,1729362299,12971.903624320003,73.93331931000284,53466.78155376 2024-10-19,18:25:01.000,293,11018981,13485,0,1729362300,12971.876679079993,73.89102452999941,53466.76757952 2024-10-19,18:25:02.000,293,11019004,13205,0,1729362301,12971.890151699998,73.86987714000134,53466.81648936 2024-10-19,18:25:03.000,293,11018975,13205,0,1729362302,12971.876679079993,73.86282801000198,53466.81648936 2024-10-19,18:25:04.000,293,11018948,13485,0,1729362303,12971.890151699998,73.85577888000262,53466.74661816001 2024-10-19,18:25:05.000,293,11018986,13485,0,1729362304,12971.876679079993,73.79938584000047,53466.78155376 2024-10-19,18:25:06.000,293,11018978,13245,0,1729362305,12971.937305869993,73.78528758000175,53466.8304636 2024-10-19,18:25:07.000,293,11018971,13405,0,1729362306,12971.930569559998,73.67955063000409,53466.76757952 2024-10-19,18:25:08.000,293,11019004,13365,0,1729362307,12971.923833250003,73.60905933000322,53466.78155376 2024-10-19,18:25:09.000,293,11018981,13165,0,1729362308,12971.930569559998,73.58086280999851,53466.753605280006 2024-10-19,18:25:10.000,293,11018960,13405,0,1729362309,12971.977723729993,73.51742064000427,53466.73963104 2024-10-19,18:25:11.000,293,11018985,13245,0,1729362310,12972.011405279998,73.48922411999956,53466.7605924 2024-10-19,18:25:12.000,293,11019003,13485,0,1729362311,12972.004668969988,73.47512586000084,53466.732643920004 2024-10-19,18:25:13.000,293,11018988,13405,0,1729362312,12972.018141589993,73.4187328199987,53466.72565680001 2024-10-19,18:25:14.000,293,11018935,13325,0,1729362313,12972.018141589993,73.37643804000254,53466.72565680001 2024-10-19,18:25:15.000,293,11019009,13445,0,1729362314,12971.997932659993,73.32709412999975,53466.74661816001 2024-10-19,18:25:16.000,293,11018969,13365,0,1729362315,12972.051823139998,73.2847993500036,53466.72565680001 2024-10-19,18:25:17.000,293,11018919,13245,0,1729362316,12972.078768379994,73.27070109000488,53466.753605280006 2024-10-19,18:25:18.000,293,11019016,13525,0,1729362317,12972.146131479989,73.20020979000401,53466.79552800001 2024-10-19,18:25:19.000,293,11018947,13325,0,1729362318,12972.166340409989,73.1720132699993,53466.78155376 2024-10-19,18:25:20.000,293,11018963,13165,0,1729362319,12972.20675826999,73.19316066000465,53466.79552800001 2024-10-19,18:25:21.000,293,11018971,13205,0,1729362320,12972.200021959994,73.18611152999802,53466.77456664001 2024-10-19,18:25:22.000,293,11018958,13205,0,1729362321,12972.173076719999,73.20020979000401,53466.76757952 2024-10-19,18:25:23.000,293,11018975,12965,0,1729362322,12972.240439819994,73.1367676200025,53466.7605924 2024-10-19,18:25:24.000,293,11018968,13285,0,1729362323,12972.2943303,73.14381675000186,53466.81648936 2024-10-19,18:25:25.000,293,11018990,13405,0,1729362324,12972.32801184999,73.12971849000314,53466.851424960005 2024-10-19,18:25:26.000,293,11018964,13285,0,1729362325,12972.31453923,73.11562023000442,53466.82347648001 2024-10-19,18:25:27.000,293,11018993,13325,0,1729362326,12972.35495709,73.08742370999971,53466.82347648001 2024-10-19,18:25:28.000,293,11018980,13405,0,1729362327,12972.422320189995,73.10857109999779,53466.84443784001 2024-10-19,18:25:29.000,293,11018963,13405,0,1729362328,12972.36842970999,73.10152196999843,53466.80950224 2024-10-19,18:25:30.000,293,11018955,13285,0,1729362329,12972.402111259995,73.10152196999843,53466.81648936 2024-10-19,18:25:31.000,293,11018937,13085,0,1729362330,12972.40884756999,73.11562023000442,53466.8304636 2024-10-19,18:25:32.000,293,11018940,13245,0,1729362331,12972.47621067,73.10152196999843,53466.8304636 2024-10-19,18:25:33.000,293,11018956,13285,0,1729362332,12972.503155909995,73.073325450001,53466.851424960005 2024-10-19,18:25:34.000,293,11018947,13285,0,1729362333,12972.523364839995,73.08742370999971,53466.89334768001 2024-10-19,18:25:35.000,293,11018960,13285,0,1729362334,12972.59072793999,73.10857109999779,53466.900334800004 2024-10-19,18:25:36.000,293,11018999,13325,0,1729362335,12972.651354729991,73.10152196999843,53466.84443784001 2024-10-19,18:25:37.000,293,11018955,13485,0,1729362336,12972.691772589991,73.12971849000314,53466.88636056 2024-10-19,18:25:38.000,293,11018927,13405,0,1729362337,12972.752399379991,73.11562023000442,53466.91430904001 2024-10-19,18:25:39.000,293,11018999,13245,0,1729362338,12972.732190449991,73.10857109999779,53466.98418024 2024-10-19,18:25:40.000,293,11018909,13325,0,1729362339,12972.738926760001,73.12266936000378,53467.019115840005 2024-10-19,18:25:41.000,293,11018964,13485,0,1729362340,12972.779344620001,73.10152196999843,53466.96321888001 2024-10-19,18:25:42.000,293,11018969,13405,0,1729362341,12972.765871999996,73.11562023000442,53467.0051416 2024-10-19,18:25:43.000,293,11018993,13085,0,1729362342,12972.826498789997,73.10857109999779,53466.99815448 2024-10-19,18:25:44.000,293,11018963,13405,0,1729362343,12972.846707719997,73.10152196999843,53467.019115840005 2024-10-19,18:25:45.000,293,11018954,13125,0,1729362344,12972.880389270002,73.15086588000122,53467.04007720001 2024-10-19,18:25:46.000,293,11018980,13245,0,1729362345,12972.934279749992,73.1720132699993,53466.98418024 2024-10-19,18:25:47.000,293,11018934,13405,0,1729362346,12972.934279749992,73.16496413999994,53467.05405144 2024-10-19,18:25:48.000,293,11018957,13245,0,1729362347,12973.015115469992,73.16496413999994,53467.04007720001 2024-10-19,18:25:49.000,293,11018984,13365,0,1729362348,12973.042060710002,73.15791501000058,53467.137896880005 2024-10-19,18:25:50.000,293,11018989,13245,0,1729362349,12973.109423809998,73.18611152999802,53467.10994840001 2024-10-19,18:25:51.000,293,11018944,13325,0,1729362350,12973.143105359988,73.20020979000401,53467.088987040006 2024-10-19,18:25:52.000,293,11018972,13365,0,1729362351,12973.203732149988,73.22840631000145,53467.10994840001 2024-10-19,18:25:53.000,293,11018951,13285,0,1729362352,12973.210468459998,73.22840631000145,53467.0750128 2024-10-19,18:25:54.000,293,11018944,13325,0,1729362353,12973.271095249998,73.25660282999888,53467.144884 2024-10-19,18:25:55.000,293,11018983,13445,0,1729362354,12973.324985729989,73.2354554400008,53467.17283248 2024-10-19,18:25:56.000,293,11018962,13245,0,1729362355,12973.419294069994,73.22840631000145,53467.186806720005 2024-10-19,18:25:57.000,293,11018940,13125,0,1729362356,12973.42603037999,73.22135718000209,53467.26366504 2024-10-19,18:25:58.000,293,11018974,13085,0,1729362357,12973.47318455,73.20020979000401,53467.22174232 2024-10-19,18:25:59.000,293,11018970,13325,0,1729362358,12973.52707502999,73.24250457000016,53467.24270368 2024-10-19,18:26:00.000,293,11019012,13325,0,1729362359,12973.601174439995,73.22135718000209,53467.24969080001 2024-10-19,18:26:01.000,293,11019023,13125,0,1729362360,12973.641592299995,73.17906239999866,53467.2846264 2024-10-19,18:26:02.000,293,11018984,13285,0,1729362361,12973.641592299995,73.1720132699993,53467.29161352 2024-10-19,18:26:03.000,293,11019002,13285,0,1729362362,12973.67527385,73.11562023000442,53467.31257488 2024-10-19,18:26:04.000,293,11019005,13245,0,1729362363,12973.69548278,73.10857109999779,53467.34052336 2024-10-19,18:26:05.000,293,11018944,13005,0,1729362364,12973.762845879995,73.08742370999971,53467.34052336 2024-10-19,18:26:06.000,293,11018987,13365,0,1729362365,12973.7763185,73.073325450001,53467.403407440004 2024-10-19,18:26:07.000,293,11018988,13085,0,1729362366,12973.75610957,73.00988327999949,53467.34751048001 2024-10-19,18:26:08.000,293,11018973,13245,0,1729362367,12973.7763185,73.00283415000013,53467.39642032001 2024-10-19,18:26:09.000,293,11018996,13405,0,1729362368,12973.79652743,72.98168676000205,53467.37545896001 2024-10-19,18:26:10.000,293,11018953,13165,0,1729362369,12973.81673636,72.97463763000269,53467.45231728 2024-10-19,18:26:11.000,293,11018939,13485,0,1729362370,12973.78979111999,72.93939197999862,53467.41039456 2024-10-19,18:26:12.000,293,11018975,13285,0,1729362371,12973.81673636,72.96053937000397,53467.46629152001 2024-10-19,18:26:13.000,293,11018950,13205,0,1729362372,12973.803263739996,72.96053937000397,53467.50821424 2024-10-19,18:26:14.000,293,11018934,13325,0,1729362373,12973.843681599996,72.9252937199999,53467.50821424 2024-10-19,18:26:15.000,293,11018954,13245,0,1729362374,12973.83020897999,72.88299894000374,53467.50821424 2024-10-19,18:26:16.000,293,11018989,13605,0,1729362375,12973.79652743,72.8900480700031,53467.592059680006 2024-10-19,18:26:17.000,293,11018944,13285,0,1729362376,12973.823472669996,72.90414633000182,53467.57808544 2024-10-19,18:26:18.000,293,11018912,13445,0,1729362377,12973.803263739996,72.8900480700031,53467.60603392 2024-10-19,18:26:19.000,293,11018944,13605,0,1729362378,12973.863890529996,72.86185154999839,53467.66193088001 2024-10-19,18:26:20.000,293,11018948,13445,0,1729362379,12973.863890529996,72.81955677000224,53467.61302104001 2024-10-19,18:26:21.000,293,11018957,13285,0,1729362380,12973.924517319996,72.78431111999816,53467.64795664 2024-10-19,18:26:22.000,293,11018964,13325,0,1729362381,12973.884099459996,72.77021285999945,53467.7038536 2024-10-19,18:26:24.000,293,11018987,13285,0,1729362382,12973.89757208,72.73496721000265,53467.668918 2024-10-19,18:26:25.000,293,11018959,13325,0,1729362383,12973.924517319996,72.66447591000178,53467.66193088001 2024-10-19,18:26:26.000,293,11018942,13205,0,1729362384,12973.958198870001,72.6433285200037,53467.62000816 2024-10-19,18:26:27.000,293,11019014,13085,0,1729362385,12973.944726249996,72.62218112999835,53467.689879360005 2024-10-19,18:26:28.000,293,11018979,13325,0,1729362387,12973.971671489991,72.59398461000092,53467.75276344001 2024-10-19,18:26:29.000,293,11018943,13365,0,1729362388,12973.991880419992,72.59398461000092,53467.76673768 2024-10-19,18:26:30.000,293,11018962,13445,0,1729362389,12973.978407800001,72.54464069999813,53467.71084072001 2024-10-19,18:26:31.000,293,11018904,13245,0,1729362390,12973.971671489991,72.53759156999877,53467.738789200004 2024-10-19,18:26:32.000,293,11018958,13365,0,1729362391,12973.964935179996,72.50939505000133,53467.738789200004 2024-10-19,18:26:33.000,293,11018951,13245,0,1729362392,12973.951462559991,72.47414940000453,53467.7737248 2024-10-19,18:26:34.000,293,11018914,13485,0,1729362393,12973.998616730001,72.42480549000175,53467.787699040004 2024-10-19,18:26:35.000,293,11018898,13245,0,1729362394,12973.978407800001,72.42480549000175,53467.81564752 2024-10-19,18:26:36.000,293,11018954,13405,0,1729362395,12973.971671489991,72.41775636000239,53467.76673768 2024-10-19,18:26:37.000,293,11018952,13205,0,1729362396,12974.012089349992,72.38251070999831,53467.7737248 2024-10-19,18:26:38.000,293,11018915,13445,0,1729362397,12973.985144109996,72.36136332000024,53467.76673768 2024-10-19,18:26:39.000,293,11018944,13405,0,1729362398,12973.998616730001,72.36136332000024,53467.738789200004 2024-10-19,18:26:40.000,293,11018961,13605,0,1729362399,12974.012089349992,72.35431419000088,53467.7737248 2024-10-19,18:26:41.000,293,11018981,13405,0,1729362400,12973.985144109996,72.34726506000152,53467.78071192001 2024-10-19,18:26:42.000,293,11018946,13405,0,1729362401,12973.985144109996,72.3331668000028,53467.74577632 2024-10-19,18:26:43.000,293,11018998,13245,0,1729362402,12973.971671489991,72.27677376000065,53467.787699040004 2024-10-19,18:26:44.000,293,11018929,13165,0,1729362403,12973.991880419992,72.26972463000129,53467.7737248 2024-10-19,18:26:45.000,293,11018941,13005,0,1729362404,12973.991880419992,72.24857724000321,53467.83660888 2024-10-19,18:26:46.000,293,11018896,13205,0,1729362405,12974.045770899997,72.22742984999786,53467.79468616 2024-10-19,18:26:47.000,293,11018935,13045,0,1729362406,12974.079452450002,72.2203807199985,53467.808660400005 2024-10-19,18:26:48.000,293,11018961,13605,0,1729362407,12974.099661380002,72.19923333000042,53467.82962176001 2024-10-19,18:26:49.000,293,11018952,13245,0,1729362408,12974.187233409997,72.12874202999956,53467.787699040004 2024-10-19,18:26:50.000,293,11018914,13325,0,1729362409,12974.220914960002,72.1216929000002,53467.79468616 2024-10-19,18:26:51.000,293,11018974,13285,0,1729362410,12974.281541750002,72.10759464000148,53467.843596 2024-10-19,18:26:52.000,293,11018934,13365,0,1729362411,12974.342168540003,72.05825072999869,53467.85058312001 2024-10-19,18:26:53.000,293,11018969,13245,0,1729362412,12974.416267949993,72.0230050800019,53467.86455736 2024-10-19,18:26:54.000,293,11018972,13285,0,1729362413,12974.456685809993,72.00185769000382,53467.85058312001 2024-10-19,18:26:55.000,293,11018979,13285,0,1729362414,12974.530785219999,71.98775942999782,53467.857570240005 2024-10-19,18:26:56.000,293,11018944,13165,0,1729362415,12974.544257839989,71.99480856000446,53467.9134672 2024-10-19,18:26:57.000,293,11018935,13285,0,1729362416,12974.611620939999,71.95956291000039,53467.87154448 2024-10-19,18:26:58.000,293,11018956,13005,0,1729362417,12974.678984039994,71.91726813000423,53467.88551872 2024-10-19,18:26:59.000,293,11018916,13445,0,1729362418,12974.73287452,71.93136639000295,53467.89949296001 2024-10-19,18:27:00.000,293,11018925,13445,0,1729362419,12974.820446549995,71.839727700004,53467.9134672 2024-10-19,18:27:01.000,293,11018966,13405,0,1729362420,12974.90801857999,71.79038379000121,53467.927441440006 2024-10-19,18:27:02.000,293,11018958,13285,0,1729362421,12975.002326919996,71.7762855300025,53467.9134672 2024-10-19,18:27:03.000,293,11018994,13325,0,1729362422,12975.042744779996,71.7762855300025,53467.92045432001 2024-10-19,18:27:04.000,293,11018906,13205,0,1729362423,12975.137053120001,71.76218727000378,53467.94141568 2024-10-19,18:27:05.000,293,11018926,13405,0,1729362424,12975.251570389992,71.68464684000355,53467.955389920004 2024-10-19,18:27:06.000,293,11018993,13245,0,1729362425,12975.291988249992,71.65645031999884,53467.94141568 2024-10-19,18:27:07.000,293,11018922,13285,0,1729362426,12975.305460869997,71.64940118999948,53467.99032552 2024-10-19,18:27:08.000,293,11018951,13365,0,1729362427,12975.399769210002,71.5648116299999,53467.99731264001 2024-10-19,18:27:09.000,293,11018950,13485,0,1729362428,12975.480604930002,71.5648116299999,53467.99731264001 2024-10-19,18:27:10.000,293,11018980,13525,0,1729362429,12975.554704339993,71.5295659800031,53468.01128688 2024-10-19,18:27:11.000,293,11018957,13085,0,1729362430,12975.655748989993,71.47317294000095,53468.01827400001 2024-10-19,18:27:12.000,293,11018969,13005,0,1729362431,12975.736584709994,71.35333773000457,53468.074170960004 2024-10-19,18:27:13.000,293,11019014,13245,0,1729362432,12975.830893049999,71.32514120999986,53468.06718384001 2024-10-19,18:27:14.000,293,11018975,13445,0,1729362433,12975.96561924999,71.27579730000434,53468.08115808 2024-10-19,18:27:15.000,293,11018967,13365,0,1729362434,12976.10708175999,71.2194042600022,53468.11609368001 2024-10-19,18:27:16.000,293,11019050,13365,0,1729362435,12976.160972239995,71.14891296000133,53468.144042160005 2024-10-19,18:27:17.000,293,11018981,12885,0,1729362436,12976.26875319999,71.14186383000197,53468.18596488001 2024-10-19,18:27:18.000,293,11018972,13325,0,1729362437,12976.342852609996,71.12776557000325,53468.16500352001 2024-10-19,18:27:19.000,293,11018972,13485,0,1729362438,12976.437160950001,71.02907774999767,53468.192952000005 2024-10-19,18:27:20.000,293,11018998,13245,0,1729362439,12976.491051429992,71.02202861999831,53468.241861840004 2024-10-19,18:27:21.000,293,11018915,13285,0,1729362440,12976.605568699997,70.96563558000344,53468.241861840004 2024-10-19,18:27:22.000,293,11018924,13245,0,1729362441,12976.639250250002,70.93038992999936,53468.22090048 2024-10-19,18:27:23.000,293,11019023,13165,0,1729362442,12976.706613349997,70.90219341000193,53468.241861840004 2024-10-19,18:27:24.000,293,11018983,13285,0,1729362443,12976.726822279998,70.8598986299985,53468.26981032 2024-10-19,18:27:25.000,293,11018970,13245,0,1729362444,12976.767240139998,70.83875124000042,53468.290771680004 2024-10-19,18:27:26.000,293,11018961,13245,0,1729362445,12976.807657999998,70.81055472000298,53468.311733040005 2024-10-19,18:27:27.000,293,11018909,13405,0,1729362446,12976.834603239993,70.8246529800017,53468.40256560001 2024-10-19,18:27:28.000,293,11018955,13325,0,1729362447,12976.868284789998,70.81760385000234,53468.479423920006 2024-10-19,18:27:29.000,293,11018996,13005,0,1729362448,12976.962593129989,70.84580036999978,53468.479423920006 2024-10-19,18:27:30.000,293,11018951,13245,0,1729362449,12976.989538369999,70.81760385000234,53468.5073724 2024-10-19,18:27:31.000,293,11018962,13405,0,1729362450,12977.029956229999,70.8246529800017,53468.51435952 2024-10-19,18:27:32.000,293,11018916,13205,0,1729362451,12977.036692539994,70.84580036999978,53468.5073724 2024-10-19,18:27:33.000,293,11018951,13285,0,1729362452,12977.029956229999,70.83875124000042,53468.54929512001 2024-10-19,18:27:34.000,293,11018977,13205,0,1729362453,12977.029956229999,70.85284949999914,53468.57025648001 2024-10-19,18:27:35.000,293,11018932,13365,0,1729362454,12976.949120509998,70.83170211000106,53468.577243600004 2024-10-19,18:27:36.000,293,11018967,13245,0,1729362455,12976.928911579998,70.83875124000042,53468.66807616001 2024-10-19,18:27:37.000,293,11018967,13205,0,1729362456,12976.922175269989,70.87399689000449,53468.64012768001 2024-10-19,18:27:38.000,293,11018991,13405,0,1729362457,12976.848075859998,70.87399689000449,53468.647114800006 2024-10-19,18:27:39.000,293,11018990,13405,0,1729362458,12976.800921689988,70.88104602000385,53468.647114800006 2024-10-19,18:27:40.000,293,11018979,13365,0,1729362459,12976.753767519993,70.8598986299985,53468.66807616001 2024-10-19,18:27:41.000,293,11018955,13405,0,1729362460,12976.706613349997,70.87399689000449,53468.66108904 2024-10-19,18:27:42.000,293,11018933,13605,0,1729362461,12976.713349659993,70.93743905999872,53468.72397312 2024-10-19,18:27:43.000,293,11018985,13405,0,1729362462,12976.612305009992,70.9233408,53468.744934480004 2024-10-19,18:27:44.000,293,11018979,13365,0,1729362463,12976.592096079992,70.93743905999872,53468.75890872001 2024-10-19,18:27:45.000,293,11018966,13325,0,1729362464,12976.524732979997,70.95858645000408,53468.744934480004 2024-10-19,18:27:46.000,293,11018977,13405,0,1729362465,12976.491051429992,71.00088123000023,53468.744934480004 2024-10-19,18:27:47.000,293,11019021,13325,0,1729362466,12976.423688329996,71.05022514000302,53468.80781856001 2024-10-19,18:27:48.000,293,11019042,13205,0,1729362467,12976.369797849991,71.02907774999767,53468.80781856001 2024-10-19,18:27:49.000,293,11018977,13405,0,1729362468,12976.302434749996,71.08547078999982,53468.71698600001 2024-10-19,18:27:50.000,293,11019007,13285,0,1729362469,12976.241807959996,71.11366731000453,53468.793844320004 2024-10-19,18:27:51.000,293,11018976,13085,0,1729362470,12976.14749961999,71.14891296000133,53468.80083144 2024-10-19,18:27:52.000,293,11018961,13445,0,1729362471,12976.05319128,71.18415860999812,53468.78685720001 2024-10-19,18:27:53.000,293,11018977,13285,0,1729362472,12975.938674009994,71.23350252000091,53468.80781856001 2024-10-19,18:27:54.000,293,11019003,13165,0,1729362473,12975.851101979999,71.2687481699977,53468.82877992 2024-10-19,18:27:55.000,293,11018960,13245,0,1729362474,12975.770266259999,71.33923946999857,53468.73096024 2024-10-19,18:27:56.000,293,11018955,13085,0,1729362475,12975.682694229989,71.37448512000265,53468.78685720001 2024-10-19,18:27:57.000,293,11018977,13245,0,1729362476,12975.662485299988,71.39563251000072,53468.814805680006 2024-10-19,18:27:58.000,293,11018987,13205,0,1729362477,12975.574913269993,71.44497642000351,53468.84275416 2024-10-19,18:27:59.000,293,11018995,13165,0,1729362478,12975.487341239997,71.50841858999775,53468.83576704001 2024-10-19,18:28:00.000,293,11018936,13165,0,1729362479,12975.372823969992,71.55776250000054,53468.82877992 2024-10-19,18:28:01.000,293,11018947,13165,0,1729362480,12975.258306700001,71.62120467000204,53468.8217928 2024-10-19,18:28:02.000,293,11019019,13205,0,1729362481,12975.211152529992,71.6282538000014,53468.80083144 2024-10-19,18:28:03.000,293,11018965,13365,0,1729362482,12975.02927215999,71.7269416199997,53468.80083144 2024-10-19,18:28:04.000,293,11018987,13205,0,1729362483,12974.94843643999,71.74103987999843,53468.82877992 2024-10-19,18:28:05.000,293,11018933,13325,0,1729362484,12974.901282269995,71.81153117999929,53468.75890872001 2024-10-19,18:28:06.000,293,11019014,13365,0,1729362485,12974.75308345,71.85382596000272,53468.744934480004 2024-10-19,18:28:07.000,293,11018958,13125,0,1729362486,12974.69245666,71.91021900000487,53468.75890872001 2024-10-19,18:28:08.000,293,11018954,13525,0,1729362487,12974.598148319994,71.99480856000446,53468.77987008 2024-10-19,18:28:09.000,293,11018939,13565,0,1729362488,12974.510576289998,72.00890682000318,53468.75890872001 2024-10-19,18:28:10.000,293,11018987,13285,0,1729362489,12974.443213189988,72.04415246999997,53468.70999888 2024-10-19,18:28:11.000,293,11018977,13245,0,1729362490,12974.355641159993,72.13579115999892,53468.78685720001 2024-10-19,18:28:12.000,293,11018981,13125,0,1729362491,12974.268069129997,72.17808594000235,53468.71698600001 2024-10-19,18:28:13.000,293,11018988,12925,0,1729362492,12974.187233409997,72.26972463000129,53468.68903752001 2024-10-19,18:28:14.000,293,11018932,13245,0,1729362493,12974.113133999992,72.30497027999809,53468.7519216 2024-10-19,18:28:15.000,293,11018919,13205,0,1729362494,12974.039034590001,72.3331668000028,53468.72397312 2024-10-19,18:28:16.000,293,11018957,13365,0,1729362495,12974.012089349992,72.38251070999831,53468.77288296 2024-10-19,18:28:17.000,293,11018930,13285,0,1729362496,12973.91778101,72.4671002699979,53468.6820504 2024-10-19,18:28:18.000,293,11018957,13245,0,1729362497,12973.83694529,72.49529679000261,53468.71698600001 2024-10-19,18:28:19.000,293,11018960,13405,0,1729362498,12973.783054809996,72.53759156999877,53468.66108904 2024-10-19,18:28:20.000,293,11018969,13245,0,1729362499,12973.71569171,72.5798863500022,53468.63314056 2024-10-19,18:28:21.000,293,11018944,13485,0,1729362500,12973.61464706,72.60103374000028,53468.64012768001 2024-10-19,18:28:22.000,293,11018931,13445,0,1729362501,12973.56749288999,72.62923025999771,53468.67506328 2024-10-19,18:28:23.000,293,11018979,13245,0,1729362502,12973.47318455,72.71381982000457,53468.63314056 2024-10-19,18:28:24.000,293,11018985,13165,0,1729362503,12973.412557759999,72.72086895000393,53468.60519208 2024-10-19,18:28:25.000,293,11018928,13405,0,1729362504,12973.385612519989,72.75611460000073,53468.49339816 2024-10-19,18:28:26.000,293,11018998,13005,0,1729362505,12973.351930969999,72.7772619899988,53468.56326936 2024-10-19,18:28:27.000,293,11019006,13125,0,1729362506,12973.324985729989,72.8266059000016,53468.49339816 2024-10-19,18:28:28.000,293,11018953,13165,0,1729362507,12973.277831559994,72.87594981000439,53468.45147544001 2024-10-19,18:28:29.000,293,11018947,13205,0,1729362508,12973.298040489994,72.86185154999839,53468.4375012 2024-10-19,18:28:30.000,293,11018965,13445,0,1729362509,12973.284567869989,72.91824459000054,53468.4375012 2024-10-19,18:28:31.000,293,11018924,13285,0,1729362510,12973.237413699993,72.96758850000333,53468.38859136 2024-10-19,18:28:32.000,293,11018955,13565,0,1729362511,12973.176786909993,73.00283415000013,53468.40256560001 2024-10-19,18:28:33.000,293,11018966,13525,0,1729362512,12973.122896430003,73.00283415000013,53468.40256560001 2024-10-19,18:28:34.000,293,11018951,13445,0,1729362513,12973.102687500003,73.05217806000292,53468.311733040005 2024-10-19,18:28:35.000,293,11018967,13365,0,1729362514,12973.075742259993,73.0380798000042,53468.2977588 2024-10-19,18:28:36.000,293,11018932,13325,0,1729362515,12973.089214879998,73.04512893000356,53468.32570728 2024-10-19,18:28:37.000,293,11018971,13445,0,1729362516,12973.102687500003,73.10152196999843,53468.262823200006 2024-10-19,18:28:38.000,293,11018947,13605,0,1729362517,12973.055533329993,73.11562023000442,53468.262823200006 2024-10-19,18:28:39.000,293,11018966,13285,0,1729362518,12973.042060710002,73.14381675000186,53468.262823200006 2024-10-19,18:28:40.000,293,11018959,13245,0,1729362519,12973.055533329993,73.12971849000314,53468.19993912 2024-10-19,18:28:41.000,293,11018920,13325,0,1729362520,12973.082478570002,73.15791501000058,53468.241861840004 2024-10-19,18:28:42.000,293,11019027,13285,0,1729362521,12973.069005949998,73.15791501000058,53468.21391336001 2024-10-19,18:28:43.000,293,11018980,13285,0,1729362522,12973.042060710002,73.1367676200025,53468.19993912 2024-10-19,18:28:44.000,293,11018922,13085,0,1729362523,12973.035324399993,73.15791501000058,53468.1580164 2024-10-19,18:28:45.000,293,11018916,13405,0,1729362524,12972.961224990002,73.17906239999866,53468.074170960004 2024-10-19,18:28:46.000,293,11018955,13445,0,1729362525,12972.947752369997,73.1720132699993,53468.074170960004 2024-10-19,18:28:47.000,293,11018935,13325,0,1729362526,12972.961224990002,73.17906239999866,53468.04622248001 2024-10-19,18:28:48.000,293,11018922,13365,0,1729362527,12972.920807130002,73.15791501000058,53468.00429976 2024-10-19,18:28:49.000,293,11018960,13405,0,1729362528,12972.873652959992,73.17906239999866,53468.08814520001 2024-10-19,18:28:50.000,293,11018922,13285,0,1729362529,12972.860180340002,73.18611152999802,53468.025261120005 2024-10-19,18:28:51.000,293,11018990,13285,0,1729362530,12972.833235099992,73.22840631000145,53468.0532096 2024-10-19,18:28:52.000,293,11018914,13605,0,1729362531,12972.813026169992,73.19316066000465,53468.06019672 2024-10-19,18:28:53.000,293,11018962,13445,0,1729362532,12972.799553550001,73.2847993500036,53468.00429976 2024-10-19,18:28:54.000,293,11018988,13165,0,1729362533,12972.786080929996,73.29184848000295,53467.94141568 2024-10-19,18:28:55.000,293,11018947,13205,0,1729362534,12972.759135690001,73.30594674000167,53467.96936416001 2024-10-19,18:28:56.000,293,11018958,13485,0,1729362535,12972.745663069996,73.34119238999847,53467.96936416001 2024-10-19,18:28:57.000,293,11018898,13205,0,1729362536,12972.738926760001,73.36938891000318,53467.94840280001 2024-10-19,18:28:58.000,293,11018951,13165,0,1729362537,12972.67829997,73.36233978000382,53467.89949296001 2024-10-19,18:28:59.000,293,11018947,13605,0,1729362538,12972.705245209996,73.3834871700019,53467.9134672 2024-10-19,18:29:00.000,293,11018939,13445,0,1729362539,12972.671563659991,73.41168368999934,53467.9134672 2024-10-19,18:29:01.000,293,11018976,13405,0,1729362540,12972.644618419996,73.44692934000341,53467.87853160001 2024-10-19,18:29:02.000,293,11018917,13285,0,1729362541,12972.59072793999,73.43988021000405,53467.82263464 2024-10-19,18:29:03.000,293,11018990,13565,0,1729362542,12972.563782699995,73.46807673000148,53467.87154448 2024-10-19,18:29:04.000,293,11018977,13445,0,1729362543,12972.563782699995,73.48922411999956,53467.88551872 2024-10-19,18:29:05.000,293,11018931,13565,0,1729362544,12972.55031007999,73.49627324999892,53467.843596 2024-10-19,18:29:06.000,293,11018902,13125,0,1729362545,12972.48968328999,73.55971542000043,53467.857570240005 2024-10-19,18:29:07.000,293,11018996,13245,0,1729362546,12972.44926542999,73.531518900003,53467.79468616 2024-10-19,18:29:08.000,293,11018972,13485,0,1729362547,12972.462738049995,73.53856803000235,53467.808660400005 2024-10-19,18:29:09.000,293,11018924,13205,0,1729362548,12972.45600174,73.55971542000043,53467.843596 2024-10-19,18:29:10.000,293,11018910,13365,0,1729362549,12972.462738049995,73.58086280999851,53467.857570240005 2024-10-19,18:29:11.000,293,11018925,13285,0,1729362550,12972.42905649999,73.58791193999787,53467.82263464 2024-10-19,18:29:12.000,293,11018939,13325,0,1729362551,12972.45600174,73.58791193999787,53467.857570240005 2024-10-19,18:29:13.000,293,11018986,13405,0,1729362552,12972.38863863999,73.57381367999915,53467.82263464 2024-10-19,18:29:14.000,293,11018972,13245,0,1729362553,12972.381902329995,73.58086280999851,53467.81564752 2024-10-19,18:29:15.000,293,11018984,13325,0,1729362554,12972.361693399995,73.56676454999979,53467.82962176001 2024-10-19,18:29:16.000,293,11018937,13245,0,1729362555,12972.36842970999,73.58086280999851,53467.808660400005 2024-10-19,18:29:17.000,293,11018911,13165,0,1729362556,12972.39537495,73.58791193999787,53467.79468616 2024-10-19,18:29:18.000,293,11018952,13405,0,1729362557,12972.381902329995,73.55971542000043,53467.83660888 2024-10-19,18:29:19.000,293,11018986,13165,0,1729362558,12972.38863863999,73.51742064000427,53467.82962176001 2024-10-19,18:29:20.000,293,11018962,13445,0,1729362559,12972.402111259995,73.52446977000363,53467.82263464 2024-10-19,18:29:21.000,293,11018944,13325,0,1729362560,12972.38863863999,73.50332237999828,53467.78071192001 2024-10-19,18:29:22.000,293,11018998,13205,0,1729362561,12972.33474816,73.46807673000148,53467.73180208001 2024-10-19,18:29:23.000,293,11018954,13285,0,1729362562,12972.361693399995,73.45397847000277,53467.79468616 2024-10-19,18:29:24.000,293,11018975,13325,0,1729362563,12972.341484469995,73.4187328199987,53467.83660888 2024-10-19,18:29:25.000,293,11018948,13445,0,1729362564,12972.34822077999,73.39053630000126,53467.843596 2024-10-19,18:29:26.000,293,11018948,13285,0,1729362565,12972.34822077999,73.34119238999847,53467.86455736 2024-10-19,18:29:27.000,293,11019005,13365,0,1729362566,12972.361693399995,73.31299587000103,53467.843596 2024-10-19,18:29:28.000,293,11018975,13325,0,1729362567,12972.37516602,73.29184848000295,53467.81564752 2024-10-19,18:29:29.000,293,11018941,13445,0,1729362568,12972.361693399995,73.24955369999952,53467.83660888 2024-10-19,18:29:30.000,293,11018936,13165,0,1729362569,12972.381902329995,73.25660282999888,53467.82962176001 2024-10-19,18:29:31.000,293,11018944,13325,0,1729362570,12972.32801184999,73.22840631000145,53467.88551872 2024-10-19,18:29:32.000,293,11018993,13085,0,1729362571,12972.30780291999,73.16496413999994,53467.86455736 2024-10-19,18:29:33.000,293,11018947,13325,0,1729362572,12972.301066609994,73.10152196999843,53467.92045432001 2024-10-19,18:29:34.000,293,11018966,13245,0,1729362573,12972.2943303,73.05217806000292,53467.89949296001 2024-10-19,18:29:35.000,293,11018950,13445,0,1729362574,12972.24717612999,73.0239815399982,53467.88551872 2024-10-19,18:29:36.000,293,11018993,13285,0,1729362575,12972.233703509999,73.05217806000292,53467.89250584 2024-10-19,18:29:37.000,293,11018982,13285,0,1729362576,12972.24717612999,72.96053937000397,53467.87154448 2024-10-19,18:29:38.000,293,11018934,13365,0,1729362577,12972.18654933999,73.0239815399982,53467.96936416001 2024-10-19,18:29:39.000,293,11019019,13405,0,1729362578,12972.20675826999,72.97463763000269,53467.99032552 2024-10-19,18:29:40.000,293,11018988,13325,0,1729362579,12972.26738505999,72.98168676000205,53467.96237704 2024-10-19,18:29:41.000,293,11018978,13285,0,1729362580,12972.22696719999,73.01693240999884,53467.976351280005 2024-10-19,18:29:42.000,293,11018985,13485,0,1729362581,12972.233703509999,73.01693240999884,53467.94840280001 2024-10-19,18:29:43.000,293,11019009,13205,0,1729362582,12972.22696719999,73.0380798000042,53467.955389920004 2024-10-19,18:29:44.000,293,11018955,13325,0,1729362583,12972.24717612999,73.00988327999949,53467.976351280005 2024-10-19,18:29:45.000,293,11018946,13405,0,1729362584,12972.321275539995,72.98873589000141,53467.94840280001 2024-10-19,18:29:46.000,293,11019021,13325,0,1729362585,12972.260648749994,72.98168676000205,53467.94141568 2024-10-19,18:29:47.000,293,11018983,13365,0,1729362586,12972.193285649999,72.96758850000333,53467.96936416001 2024-10-19,18:29:48.000,293,11018970,13405,0,1729362587,12972.18654933999,72.99578502000077,53467.94141568 2024-10-19,18:29:49.000,293,11018955,13125,0,1729362588,12972.213494579999,72.97463763000269,53467.976351280005 2024-10-19,18:29:50.000,293,11019038,13285,0,1729362589,12972.159604099994,72.93939197999862,53467.976351280005 2024-10-19,18:29:51.000,293,11018997,13325,0,1729362590,12972.139395169994,72.96758850000333,53468.03224824 2024-10-19,18:29:52.000,293,11019018,13205,0,1729362591,12972.132658859999,72.97463763000269,53468.025261120005 2024-10-19,18:29:53.000,293,11018912,13325,0,1729362592,12972.152867789999,72.96053937000397,53468.0532096 2024-10-19,18:29:54.000,293,11018994,13205,0,1729362593,12972.119186239994,72.95349024000461,53468.025261120005 2024-10-19,18:29:55.000,293,11018942,13285,0,1729362594,12972.139395169994,72.97463763000269,53468.04622248001 2024-10-19,18:29:56.000,293,11018989,13445,0,1729362595,12972.139395169994,72.98873589000141,53468.04622248001 2024-10-19,18:29:57.000,293,11018957,13205,0,1729362596,12972.179813029994,72.99578502000077,53468.025261120005 2024-10-19,18:29:58.000,293,11018975,13445,0,1729362597,12972.18654933999,72.98873589000141,53468.06718384001 2024-10-19,18:29:59.000,293,11018988,13285,0,1729362598,12972.18654933999,73.0239815399982,53468.08115808 2024-10-19,18:30:00.000,293,11018986,13405,0,1729362599,12972.213494579999,73.0380798000042,53468.074170960004 2024-10-19,18:30:01.000,293,11018975,13245,0,1729362600,12972.220230889994,73.05217806000292,53468.074170960004 2024-10-19,18:30:02.000,293,11018988,13285,0,1729362601,12972.260648749994,73.06627632000163,53468.10211944 2024-10-19,18:30:03.000,293,11018951,13325,0,1729362602,12972.25391244,73.10857109999779,53468.144042160005 2024-10-19,18:30:04.000,293,11018951,13205,0,1729362603,12972.24717612999,73.15086588000122,53468.18596488001 2024-10-19,18:30:05.000,293,11018985,13365,0,1729362604,12972.26738505999,73.14381675000186,53468.13006792 2024-10-19,18:30:06.000,293,11018976,13165,0,1729362605,12972.28759398999,73.18611152999802,53468.17199064 2024-10-19,18:30:07.000,293,11019029,13445,0,1729362606,12972.301066609994,73.2354554400008,53468.13705504001 2024-10-19,18:30:08.000,293,11018933,13125,0,1729362607,12972.321275539995,73.29184848000295,53468.144042160005 2024-10-19,18:30:09.000,293,11018990,13165,0,1729362608,12972.341484469995,73.31299587000103,53468.16500352001 2024-10-19,18:30:10.000,293,11018967,13205,0,1729362609,12972.341484469995,73.33414325999911,53468.192952000005 2024-10-19,18:30:11.000,293,11018976,13525,0,1729362610,12972.32801184999,73.34119238999847,53468.17897776 2024-10-19,18:30:12.000,293,11018957,13405,0,1729362611,12972.38863863999,73.34824151999783,53468.23487472001 2024-10-19,18:30:13.000,293,11018955,13445,0,1729362612,12972.42905649999,73.3834871700019,53468.192952000005 2024-10-19,18:30:14.000,293,11018970,13245,0,1729362613,12972.44926542999,73.4187328199987,53468.241861840004 2024-10-19,18:30:15.000,293,11018999,13285,0,1729362614,12972.42905649999,73.4187328199987,53468.28378456001 2024-10-19,18:30:16.000,293,11018997,13285,0,1729362615,12972.462738049995,73.46102760000213,53468.33968152 2024-10-19,18:30:17.000,293,11018950,13205,0,1729362616,12972.422320189995,73.50332237999828,53468.31872016 2024-10-19,18:30:18.000,293,11018978,13325,0,1729362617,12972.39537495,73.4821749900002,53468.311733040005 2024-10-19,18:30:19.000,293,11018987,13245,0,1729362618,12972.41558388,73.50332237999828,53468.26981032 2024-10-19,18:30:20.000,293,11018955,13485,0,1729362619,12972.482946979995,73.48922411999956,53468.34666864 2024-10-19,18:30:21.000,293,11018970,13485,0,1729362620,12972.48968328999,73.51742064000427,53468.33269440001 2024-10-19,18:30:22.000,293,11019026,13525,0,1729362621,12972.44926542999,73.47512586000084,53468.36763 2024-10-19,18:30:23.000,293,11018945,13205,0,1729362622,12972.482946979995,73.531518900003,53468.360642880005 2024-10-19,18:30:24.000,293,11018932,13285,0,1729362623,12972.583991629996,73.47512586000084,53468.38859136 2024-10-19,18:30:25.000,293,11019020,13165,0,1729362624,12972.57725532,73.47512586000084,53468.38859136 2024-10-19,18:30:26.000,293,11018930,13285,0,1729362625,12972.604200559996,73.4821749900002,53468.38859136 2024-10-19,18:30:27.000,293,11018975,13365,0,1729362626,12972.59072793999,73.50332237999828,53468.430514080006 2024-10-19,18:30:28.000,293,11018983,13285,0,1729362627,12972.59072793999,73.51037151000492,53468.42352696001 2024-10-19,18:30:29.000,293,11019076,13445,0,1729362628,12972.563782699995,73.531518900003,53468.458462560004 2024-10-19,18:30:30.000,293,11018960,13525,0,1729362629,12972.59746425,73.53856803000235,53468.41653984 2024-10-19,18:30:31.000,293,11018998,13365,0,1729362630,12972.563782699995,73.57381367999915,53468.40256560001 2024-10-19,18:30:32.000,293,11019010,13605,0,1729362631,12972.59072793999,73.56676454999979,53468.430514080006 2024-10-19,18:30:33.000,293,11019010,13685,0,1729362632,12972.61093686999,73.60201020000386,53468.48641104 2024-10-19,18:30:34.000,293,11018982,13525,0,1729362633,12972.61767318,73.62315759000194,53468.46544968 2024-10-19,18:30:35.000,293,11019008,13445,0,1729362634,12972.63788211,73.62315759000194,53468.45147544001 2024-10-19,18:30:36.000,293,11018956,13525,0,1729362635,12972.705245209996,73.6302067200013,53468.479423920006 2024-10-19,18:30:37.000,293,11019005,13085,0,1729362636,12972.752399379991,73.66545236999809,53468.479423920006 2024-10-19,18:30:38.000,293,11018976,13485,0,1729362637,12972.772608309991,73.61610846000258,53468.51435952 2024-10-19,18:30:39.000,293,11018953,13285,0,1729362638,12972.759135690001,73.63725585000066,53468.53532088 2024-10-19,18:30:40.000,293,11018989,13165,0,1729362639,12972.745663069996,73.62315759000194,53468.59121784001 2024-10-19,18:30:41.000,293,11018985,13285,0,1729362640,12972.725454139996,73.6302067200013,53468.542308 2024-10-19,18:30:42.000,293,11019015,13165,0,1729362641,12972.738926760001,73.61610846000258,53468.57025648001 2024-10-19,18:30:43.000,293,11018966,13445,0,1729362642,12972.752399379991,73.60905933000322,53468.57025648001 2024-10-19,18:30:44.000,293,11018958,13285,0,1729362643,12972.738926760001,73.5949610700045,53468.6820504 2024-10-19,18:30:45.000,293,11018992,13125,0,1729362644,12972.752399379991,73.56676454999979,53468.6121792 2024-10-19,18:30:46.000,293,11018947,13085,0,1729362645,12972.772608309991,73.54561716000171,53468.70301176 2024-10-19,18:30:47.000,293,11018955,13325,0,1729362646,12972.765871999996,73.531518900003,53468.626153440004 2024-10-19,18:30:48.000,293,11018961,13325,0,1729362647,12972.772608309991,73.54561716000171,53468.66108904 2024-10-19,18:30:49.000,293,11018945,13285,0,1729362648,12972.786080929996,73.48922411999956,53468.647114800006 2024-10-19,18:30:50.000,293,11018989,13405,0,1729362649,12972.738926760001,73.51037151000492,53468.65410192 2024-10-19,18:30:51.000,293,11018938,13245,0,1729362650,12972.718717830001,73.46807673000148,53468.647114800006 2024-10-19,18:30:52.000,293,11018970,13125,0,1729362651,12972.6985089,73.46807673000148,53468.66108904 2024-10-19,18:30:53.000,293,11018959,13605,0,1729362652,12972.65809104,73.44692934000341,53468.73096024 2024-10-19,18:30:54.000,293,11018969,13245,0,1729362653,12972.63788211,73.43283108000469,53468.6820504 2024-10-19,18:30:55.000,293,11018958,13325,0,1729362654,12972.63788211,73.40463455999998,53468.6820504 2024-10-19,18:30:56.000,293,11018943,13405,0,1729362655,12972.59072793999,73.43988021000405,53468.66807616001 2024-10-19,18:30:57.000,293,11018995,13365,0,1729362656,12972.604200559996,73.44692934000341,53468.70301176 2024-10-19,18:30:58.000,293,11018935,13125,0,1729362657,12972.604200559996,73.41168368999934,53468.65410192 2024-10-19,18:30:59.000,293,11018989,13245,0,1729362658,12972.57725532,73.3834871700019,53468.66807616001 2024-10-19,18:31:00.000,293,11019003,13485,0,1729362659,12972.563782699995,73.36938891000318,53468.6820504 2024-10-19,18:31:01.000,293,11019017,13365,0,1729362660,12972.61093686999,73.32709412999975,53468.6820504 2024-10-19,18:31:02.000,293,11018983,13165,0,1729362661,12972.563782699995,73.30594674000167,53468.70999888 2024-10-19,18:31:03.000,293,11018906,13125,0,1729362662,12972.57725532,73.32709412999975,53468.72397312 2024-10-19,18:31:04.000,293,11018937,13285,0,1729362663,12972.55704639,73.24955369999952,53468.66108904 2024-10-19,18:31:05.000,293,11019006,13445,0,1729362664,12972.55031007999,73.24250457000016,53468.73794736001 2024-10-19,18:31:06.000,293,11019005,13165,0,1729362665,12972.523364839995,73.24250457000016,53468.66807616001 2024-10-19,18:31:07.000,293,11018985,13525,0,1729362666,12972.503155909995,73.21430805000273,53468.72397312 2024-10-19,18:31:08.000,293,11018971,13405,0,1729362667,12972.45600174,73.22840631000145,53468.66807616001 2024-10-19,18:31:09.000,293,11019007,13245,0,1729362668,12972.47621067,73.20020979000401,53468.72397312 2024-10-19,18:31:10.000,293,11018983,13085,0,1729362669,12972.41558388,73.22135718000209,53468.6820504 2024-10-19,18:31:11.000,293,11019002,13325,0,1729362670,12972.41558388,73.20725892000337,53468.647114800006 2024-10-19,18:31:12.000,293,11019008,13605,0,1729362671,12972.361693399995,73.20725892000337,53468.67506328 2024-10-19,18:31:13.000,293,11018956,13085,0,1729362672,12972.31453923,73.18611152999802,53468.66108904 2024-10-19,18:31:14.000,293,11018994,13245,0,1729362673,12972.28759398999,73.22135718000209,53468.66108904 2024-10-19,18:31:15.000,293,11018956,13525,0,1729362674,12972.24717612999,73.16496413999994,53468.66807616001 2024-10-19,18:31:16.000,293,11018978,13205,0,1729362675,12972.200021959994,73.17906239999866,53468.66807616001 2024-10-19,18:31:17.000,293,11018968,13285,0,1729362676,12972.20675826999,73.18611152999802,53468.64012768001 2024-10-19,18:31:18.000,293,11018953,13285,0,1729362677,12972.179813029994,73.19316066000465,53468.63314056 2024-10-19,18:31:19.000,293,11018964,13285,0,1729362678,12972.119186239994,73.17906239999866,53468.57025648001 2024-10-19,18:31:20.000,293,11019000,13445,0,1729362679,12972.092240999998,73.20725892000337,53468.598204960006 2024-10-19,18:31:21.000,293,11018981,13445,0,1729362680,12972.098977309994,73.2354554400008,53468.67506328 2024-10-19,18:31:22.000,293,11018969,13445,0,1729362681,12972.078768379994,73.21430805000273,53468.647114800006 2024-10-19,18:31:23.000,293,11018955,13165,0,1729362682,12972.092240999998,73.24955369999952,53468.63314056 2024-10-19,18:31:24.000,293,11018977,13205,0,1729362683,12972.112449929999,73.25660282999888,53468.6121792 2024-10-19,18:31:25.000,293,11018990,13645,0,1729362684,12972.058559449993,73.21430805000273,53468.58423072 2024-10-19,18:31:26.000,293,11018966,13205,0,1729362685,12972.051823139998,73.20725892000337,53468.57025648001 2024-10-19,18:31:27.000,293,11018956,13325,0,1729362686,12972.051823139998,73.22135718000209,53468.626153440004 2024-10-19,18:31:28.000,293,11018996,13445,0,1729362687,12972.092240999998,73.1720132699993,53468.60519208 2024-10-19,18:31:29.000,293,11019000,13365,0,1729362688,12972.098977309994,73.14381675000186,53468.577243600004 2024-10-19,18:31:30.000,293,11018985,13605,0,1729362689,12972.072032069998,73.15086588000122,53468.542308 2024-10-19,18:31:31.000,293,11018971,13405,0,1729362690,12972.098977309994,73.12266936000378,53468.59121784001 2024-10-19,18:31:32.000,293,11018919,13405,0,1729362691,12972.105713619989,73.08742370999971,53468.56326936 2024-10-19,18:31:33.000,293,11018960,13365,0,1729362692,12972.065295759989,73.12266936000378,53468.59121784001 2024-10-19,18:31:34.000,293,11018947,13245,0,1729362693,12972.092240999998,73.16496413999994,53468.57025648001 2024-10-19,18:31:35.000,293,11018949,13285,0,1729362694,12972.045086829989,73.14381675000186,53468.53532088 2024-10-19,18:31:36.000,293,11019008,13485,0,1729362695,12972.078768379994,73.14381675000186,53468.55628224 2024-10-19,18:31:37.000,293,11018945,13325,0,1729362696,12972.038350519993,73.11562023000442,53468.57025648001 2024-10-19,18:31:38.000,293,11018938,13365,0,1729362697,12972.038350519993,73.15791501000058,53468.55628224 2024-10-19,18:31:39.000,293,11018981,13045,0,1729362698,12972.031614209998,73.18611152999802,53468.528333760005 2024-10-19,18:31:40.000,293,11018936,13525,0,1729362699,12972.045086829989,73.15086588000122,53468.528333760005 2024-10-19,18:31:41.000,293,11018964,13205,0,1729362700,12972.018141589993,73.21430805000273,53468.52134664001 2024-10-19,18:31:42.000,293,11018973,13045,0,1729362701,12972.004668969988,73.24955369999952,53468.50038528001 2024-10-19,18:31:43.000,293,11018930,13445,0,1729362702,12971.997932659993,73.32709412999975,53468.50038528001 2024-10-19,18:31:44.000,293,11018946,13405,0,1729362703,12972.018141589993,73.30594674000167,53468.44448832 2024-10-19,18:31:45.000,293,11018935,13165,0,1729362704,12971.964251109988,73.32004500000039,53468.48641104 2024-10-19,18:31:46.000,293,11018964,13085,0,1729362705,12971.984460039988,73.41168368999934,53468.52134664001 2024-10-19,18:31:47.000,293,11018935,13085,0,1729362706,12971.883415390002,73.43988021000405,53468.479423920006 2024-10-19,18:31:48.000,293,11018968,13285,0,1729362707,12971.930569559998,73.46807673000148,53468.48641104 2024-10-19,18:31:49.000,293,11019016,13285,0,1729362708,12971.910360629998,73.50332237999828,53468.430514080006 2024-10-19,18:31:50.000,293,11018966,13365,0,1729362709,12971.890151699998,73.531518900003,53468.5073724 2024-10-19,18:31:51.000,293,11018958,13285,0,1729362710,12971.903624320003,73.54561716000171,53468.50038528001 2024-10-19,18:31:52.000,293,11019000,13405,0,1729362711,12971.856470149993,73.57381367999915,53468.44448832 2024-10-19,18:31:53.000,293,11019015,13405,0,1729362712,12971.863206460002,73.57381367999915,53468.479423920006 2024-10-19,18:31:54.000,293,11018965,13285,0,1729362713,12971.842997530002,73.61610846000258,53468.458462560004 2024-10-19,18:31:55.000,293,11018999,13685,0,1729362714,12971.836261219993,73.64430498000002,53468.47243680001 2024-10-19,18:31:56.000,293,11018961,13245,0,1729362715,12971.816052289993,73.63725585000066,53468.44448832 2024-10-19,18:31:57.000,293,11018928,13165,0,1729362716,12971.802579670002,73.61610846000258,53468.45147544001 2024-10-19,18:31:58.000,293,11018954,13485,0,1729362717,12971.775634429992,73.63725585000066,53468.40256560001 2024-10-19,18:31:59.000,293,11018932,13325,0,1729362718,12971.735216569992,73.61610846000258,53468.44448832 2024-10-19,18:32:00.000,293,11018993,13245,0,1729362719,12971.755425499992,73.60201020000386,53468.40256560001 2024-10-19,18:32:01.000,293,11018991,13085,0,1729362720,12971.768898119997,73.63725585000066,53468.39557848 2024-10-19,18:32:02.000,293,11018946,13525,0,1729362721,12971.768898119997,73.65135410999937,53468.39557848 2024-10-19,18:32:03.000,293,11018951,13245,0,1729362722,12971.701535020002,73.61610846000258,53468.360642880005 2024-10-19,18:32:04.000,293,11018954,13445,0,1729362723,12971.748689189997,73.65135410999937,53468.39557848 2024-10-19,18:32:05.000,293,11018952,12925,0,1729362724,12971.741952880002,73.67955063000409,53468.34666864 2024-10-19,18:32:06.000,293,11018948,13445,0,1729362725,12971.728480259997,73.65135410999937,53468.311733040005 2024-10-19,18:32:07.000,293,11018995,13365,0,1729362726,12971.708271329997,73.67250150000473,53468.36763 2024-10-19,18:32:08.000,293,11018990,13445,0,1729362727,12971.694798709992,73.65135410999937,53468.33968152 2024-10-19,18:32:09.000,293,11018948,13445,0,1729362728,12971.735216569992,73.65840323999873,53468.409552720004 2024-10-19,18:32:10.000,293,11019023,13285,0,1729362729,12971.721743950002,73.6936488900028,53468.38859136 2024-10-19,18:32:11.000,293,11018971,13085,0,1729362730,12971.748689189997,73.71479628000088,53468.36763 2024-10-19,18:32:12.000,293,11019006,13285,0,1729362731,12971.735216569992,73.73594366999896,53468.38160424001 2024-10-19,18:32:13.000,293,11018994,13085,0,1729362732,12971.728480259997,73.75004192999768,53468.360642880005 2024-10-19,18:32:14.000,293,11018964,13285,0,1729362733,12971.748689189997,73.79938584000047,53468.36763 2024-10-19,18:32:15.000,293,11018956,13285,0,1729362734,12971.728480259997,73.8275823599979,53468.311733040005 2024-10-19,18:32:16.000,293,11018963,13165,0,1729362735,12971.728480259997,73.8769262700007,53468.33968152 2024-10-19,18:32:17.000,293,11018941,13125,0,1729362736,12971.728480259997,73.96151583000028,53468.31872016 2024-10-19,18:32:18.000,293,11018949,13125,0,1729362737,12971.768898119997,73.96151583000028,53468.37461712 2024-10-19,18:32:19.000,293,11018940,13165,0,1729362738,12971.708271329997,73.95446670000092,53468.39557848 2024-10-19,18:32:20.000,293,11018955,13205,0,1729362739,12971.708271329997,73.975614089999,53468.360642880005 2024-10-19,18:32:21.000,293,11018958,13365,0,1729362740,12971.715007639992,74.0390562600005,53468.30474592001 2024-10-19,18:32:22.000,293,11018967,13205,0,1729362741,12971.755425499992,74.10249843000202,53468.38859136 2024-10-19,18:32:23.000,293,11018925,13005,0,1729362742,12971.715007639992,74.13069494999945,53468.360642880005 2024-10-19,18:32:24.000,293,11018931,13125,0,1729362743,12971.708271329997,74.1870879900016,53468.36763 2024-10-19,18:32:25.000,293,11018942,13445,0,1729362744,12971.715007639992,74.20118625000032,53468.33968152 2024-10-19,18:32:26.000,293,11018926,13245,0,1729362745,12971.674589779992,74.25053016000311,53468.32570728 2024-10-19,18:32:27.000,293,11018924,13485,0,1729362746,12971.688062399997,74.24348103000375,53468.39557848 2024-10-19,18:32:28.000,293,11018969,13285,0,1729362747,12971.647644539997,74.29282493999926,53468.36763 2024-10-19,18:32:29.000,293,11019009,13285,0,1729362748,12971.654380849992,74.2857758099999,53468.42352696001 2024-10-19,18:32:30.000,293,11018959,13365,0,1729362749,12971.627435609997,74.3351197200027,53468.39557848 2024-10-19,18:32:31.000,293,11018963,13205,0,1729362750,12971.587017749996,74.31397233000462,53468.38160424001 2024-10-19,18:32:32.000,293,11018933,13605,0,1729362751,12971.533127269991,74.32102146000398,53468.360642880005 2024-10-19,18:32:33.000,293,11018954,13165,0,1729362752,12971.539863580001,74.34216885000205,53468.31872016 2024-10-19,18:32:34.000,293,11018929,13285,0,1729362753,12971.526390959996,74.37036536999949,53468.34666864 2024-10-19,18:32:35.000,293,11018913,13045,0,1729362754,12971.533127269991,74.40561102000356,53468.33269440001 2024-10-19,18:32:36.000,293,11018933,13325,0,1729362755,12971.560072510001,74.42675841000164,53468.33968152 2024-10-19,18:32:37.000,293,11018989,13085,0,1729362756,12971.566808819996,74.4972497100025,53468.37461712 2024-10-19,18:32:38.000,293,11018960,13085,0,1729362757,12971.485973099996,74.53954448999866,53468.262823200006 2024-10-19,18:32:39.000,293,11018904,13085,0,1729362758,12971.499445720001,74.52544622999994,53468.31872016 2024-10-19,18:32:40.000,293,11018939,13205,0,1729362759,12971.472500479991,74.56069188000401,53468.27679744 2024-10-19,18:32:41.000,293,11018907,13285,0,1729362760,12971.41187368999,74.57479014000273,53468.262823200006 2024-10-19,18:32:42.000,293,11019015,13325,0,1729362761,12971.445555239996,74.57479014000273,53468.26981032 2024-10-19,18:32:43.000,293,11018936,13325,0,1729362762,12971.405137379996,74.61003578999953,53468.30474592001 2024-10-19,18:32:44.000,293,11018912,12925,0,1729362763,12971.39166475999,74.59593753000081,53468.290771680004 2024-10-19,18:32:45.000,293,11018919,13045,0,1729362764,12971.33103796999,74.58888840000145,53468.20692624 2024-10-19,18:32:46.000,293,11018888,13125,0,1729362765,12971.35798321,74.59593753000081,53468.241861840004 2024-10-19,18:32:47.000,293,11018951,13285,0,1729362766,12971.364719519996,74.53954448999866,53468.262823200006 2024-10-19,18:32:48.000,293,11018901,13165,0,1729362767,12971.35798321,74.56069188000401,53468.23487472001 2024-10-19,18:32:49.000,293,11018952,13285,0,1729362768,12971.35798321,74.53954448999866,53468.19993912 2024-10-19,18:32:50.000,293,11018969,13285,0,1729362769,12971.33777428,74.55364275000466,53468.28378456001 2024-10-19,18:32:51.000,293,11018918,13165,0,1729362770,12971.344510589995,74.4972497100025,53468.22090048 2024-10-19,18:32:52.000,293,11018931,13165,0,1729362771,12971.344510589995,74.49020058000315,53468.25583608001 2024-10-19,18:32:53.000,293,11018959,13405,0,1729362772,12971.29062010999,74.44790579999972,53468.23487472001 2024-10-19,18:32:54.000,293,11018940,13445,0,1729362773,12971.27714749,74.42675841000164,53468.144042160005 2024-10-19,18:32:55.000,293,11018874,13045,0,1729362774,12971.23672963,74.38446362999821,53468.192952000005 2024-10-19,18:32:56.000,293,11018960,13005,0,1729362775,12971.23672963,74.40561102000356,53468.192952000005 2024-10-19,18:32:57.000,293,11018928,13245,0,1729362776,12971.23672963,74.40561102000356,53468.17897776 2024-10-19,18:32:58.000,293,11018976,13445,0,1729362777,12971.223257009995,74.3985618900042,53468.2278876 2024-10-19,18:32:59.000,293,11018908,13245,0,1729362778,12971.182839149995,74.39151276000484,53468.192952000005 2024-10-19,18:33:00.000,293,11018960,13165,0,1729362779,12971.13568498,74.37036536999949,53468.1580164 2024-10-19,18:33:01.000,293,11018949,13125,0,1729362780,12971.162630219995,74.37036536999949,53468.17199064 2024-10-19,18:33:02.000,293,11018916,13165,0,1729362781,12971.182839149995,74.3351197200027,53468.15102928 2024-10-19,18:33:03.000,293,11018966,13285,0,1729362782,12971.142421289995,74.37036536999949,53468.15102928 2024-10-19,18:33:04.000,293,11018961,13325,0,1729362783,12971.15589391,74.34216885000205,53468.15102928 2024-10-19,18:33:05.000,293,11018898,13045,0,1729362784,12971.08853080999,74.32807059000334,53468.15102928 2024-10-19,18:33:06.000,293,11018924,13125,0,1729362785,12971.142421289995,74.29282493999926,53468.10211944 2024-10-19,18:33:07.000,293,11018927,13525,0,1729362786,12971.08853080999,74.32102146000398,53468.08115808 2024-10-19,18:33:08.000,293,11018922,13325,0,1729362787,12971.061585569994,74.30692319999798,53468.06019672 2024-10-19,18:33:09.000,293,11018913,13205,0,1729362788,12971.09526712,74.29987406999862,53468.074170960004 2024-10-19,18:33:10.000,293,11018948,12925,0,1729362789,12971.081794499994,74.27872668000055,53468.08814520001 2024-10-19,18:33:11.000,293,11018941,13125,0,1729362790,12971.014431399999,74.25757929000247,53468.06019672 2024-10-19,18:33:12.000,293,11018904,13325,0,1729362791,12971.03464033,74.21528450999904,53468.11609368001 2024-10-19,18:33:13.000,293,11018979,13245,0,1729362792,12971.03464033,74.20118625000032,53468.06718384001 2024-10-19,18:33:14.000,293,11018955,13245,0,1729362793,12971.00769508999,74.18003886000224,53468.0532096 2024-10-19,18:33:15.000,293,11018950,13125,0,1729362794,12971.000958779994,74.21528450999904,53467.99731264001 2024-10-19,18:33:16.000,293,11018947,13405,0,1729362795,12970.98748615999,74.18003886000224,53467.99032552 2024-10-19,18:33:17.000,293,11018985,13405,0,1729362796,12970.994222469999,74.19413712000096,53468.025261120005 2024-10-19,18:33:18.000,293,11018912,13405,0,1729362797,12970.98748615999,74.2223336399984,53467.96936416001 2024-10-19,18:33:19.000,293,11018916,13165,0,1729362798,12970.926859369989,74.21528450999904,53468.00429976 2024-10-19,18:33:20.000,293,11018915,13085,0,1729362799,12970.920123059994,74.20823537999968,53468.00429976 2024-10-19,18:33:21.000,293,11018944,13245,0,1729362800,12970.906650439989,74.19413712000096,53467.96237704 2024-10-19,18:33:22.000,293,11018916,13285,0,1729362801,12970.872968889998,74.20118625000032,53467.99731264001 2024-10-19,18:33:23.000,293,11018881,13285,0,1729362802,12970.825814719989,74.2223336399984,53467.94141568 2024-10-19,18:33:24.000,293,11018949,13325,0,1729362803,12970.819078409993,74.25053016000311,53467.94840280001 2024-10-19,18:33:25.000,293,11018902,13285,0,1729362804,12970.792133169998,74.25757929000247,53467.93442856 2024-10-19,18:33:26.000,293,11018945,13085,0,1729362805,12970.778660549993,74.29282493999926,53467.89949296001 2024-10-19,18:33:27.000,293,11018968,13125,0,1729362806,12970.751715309998,74.27167755000119,53467.87154448 2024-10-19,18:33:28.000,293,11018949,13445,0,1729362807,12970.738242689993,74.31397233000462,53467.94141568 2024-10-19,18:33:29.000,293,11018987,13445,0,1729362808,12970.724770069988,74.37036536999949,53467.92045432001 2024-10-19,18:33:30.000,293,11018966,13005,0,1729362809,12970.637198039993,74.42675841000164,53467.94840280001 2024-10-19,18:33:31.000,293,11018922,13525,0,1729362810,12970.583307560002,74.41970928000228,53467.906480080004 2024-10-19,18:33:32.000,293,11018898,13085,0,1729362811,12970.529417079997,74.45495492999908,53467.9833384 2024-10-19,18:33:33.000,293,11018971,13285,0,1729362812,12970.482262910002,74.47610232000443,53467.87154448 2024-10-19,18:33:34.000,293,11018955,13245,0,1729362813,12970.428372429997,74.51839710000058,53467.843596 2024-10-19,18:33:35.000,293,11018912,13165,0,1729362814,12970.401427190001,74.57479014000273,53467.89250584 2024-10-19,18:33:36.000,293,11019004,13365,0,1729362815,12970.313855159991,74.61708491999889,53467.89250584 2024-10-19,18:33:37.000,293,11018983,13165,0,1729362816,12970.25996468,74.6805270900004,53467.87853160001 2024-10-19,18:33:38.000,293,11018909,13245,0,1729362817,12970.21954682,74.70167447999847,53467.857570240005 2024-10-19,18:33:39.000,293,11018969,13325,0,1729362818,12970.17912896,74.75806752000062,53467.85058312001 2024-10-19,18:33:40.000,293,11018938,13165,0,1729362819,12970.165656339996,74.80036230000405,53467.82263464 2024-10-19,18:33:41.000,293,11018969,12965,0,1729362820,12970.11850217,74.81446056000277,53467.83660888 2024-10-19,18:33:42.000,293,11018976,13405,0,1729362821,12970.09155692999,74.87085359999764,53467.808660400005 2024-10-19,18:33:43.000,293,11018984,13125,0,1729362822,12970.044402759995,74.91314838000108,53467.81564752 2024-10-19,18:33:44.000,293,11018986,13205,0,1729362823,12970.05113906999,74.96249229000387,53467.843596 2024-10-19,18:33:45.000,293,11018954,13205,0,1729362824,12970.07134799999,75.01888532999874,53467.80167328001 2024-10-19,18:33:46.000,293,11018952,13525,0,1729362825,12970.01072120999,75.05413098000281,53467.83660888 2024-10-19,18:33:47.000,293,11018928,13485,0,1729362826,12969.963567039995,75.1387205400024,53467.787699040004 2024-10-19,18:33:48.000,293,11018954,12925,0,1729362827,12969.95683073,75.23035923000134,53467.759750560006 2024-10-19,18:33:49.000,293,11018957,12885,0,1729362828,12969.95683073,75.27970314000413,53467.7737248 2024-10-19,18:33:50.000,293,11018935,13325,0,1729362829,12969.963567039995,75.28675227000349,53467.759750560006 2024-10-19,18:33:51.000,293,11018978,13165,0,1729362830,12969.963567039995,75.34314530999836,53467.759750560006 2024-10-19,18:33:52.000,293,11019003,13285,0,1729362831,12969.97703966,75.43478400000458,53467.76673768 2024-10-19,18:33:53.000,293,11018933,13325,0,1729362832,12969.97703966,75.4841279100001,53467.76673768 2024-10-19,18:33:54.000,293,11018957,13285,0,1729362833,12970.003984899995,75.52642269000353,53467.76673768 2024-10-19,18:33:55.000,293,11018984,13365,0,1729362834,12970.01745752,75.5969139900044,53467.71782784 2024-10-19,18:33:56.000,293,11019030,13205,0,1729362835,12970.024193829995,75.64625789999991,53467.73180208001 2024-10-19,18:33:57.000,293,11018951,13365,0,1729362836,12969.99724859,75.7308474599995,53467.759750560006 2024-10-19,18:33:58.000,293,11018904,13285,0,1729362837,12969.99051227999,75.75904398000421,53467.78071192001 2024-10-19,18:33:59.000,293,11018945,13325,0,1729362838,12970.024193829995,75.78019137000229,53467.73180208001 2024-10-19,18:34:00.000,293,11018929,13245,0,1729362839,12970.01072120999,75.8436335400038,53467.759750560006 2024-10-19,18:34:01.000,293,11018990,13285,0,1729362840,12970.01745752,75.88592831999995,53467.80167328001 2024-10-19,18:34:02.000,293,11018959,13445,0,1729362841,12970.003984899995,75.97051787999953,53467.73180208001 2024-10-19,18:34:03.000,293,11018980,13245,0,1729362842,12969.983775969995,75.99166527000489,53467.759750560006 2024-10-19,18:34:04.000,293,11018921,13205,0,1729362843,12969.97703966,76.01986179000232,53467.72481496 2024-10-19,18:34:05.000,293,11018995,13045,0,1729362844,12969.99724859,76.08330396000383,53467.75276344001 2024-10-19,18:34:06.000,293,11018958,13405,0,1729362845,12969.943358109995,76.06920569999784,53467.759750560006 2024-10-19,18:34:07.000,293,11018946,13285,0,1729362846,12969.9366218,76.10445135000191,53467.79468616 2024-10-19,18:34:08.000,293,11018952,13285,0,1729362847,12969.92988548999,76.1537952600047,53467.78071192001 2024-10-19,18:34:09.000,293,11018944,13325,0,1729362848,12969.9366218,76.22428655999829,53467.81564752 2024-10-19,18:34:10.000,293,11018950,13125,0,1729362849,12969.95009441999,76.21018829999957,53467.7737248 2024-10-19,18:34:11.000,293,11018965,13365,0,1729362850,12969.97703966,76.23838482000428,53467.82962176001 2024-10-19,18:34:12.000,293,11018979,13405,0,1729362851,12969.95009441999,76.252483080003,53467.80167328001 2024-10-19,18:34:13.000,293,11018955,13285,0,1729362852,12969.95683073,76.2877287299998,53467.80167328001 2024-10-19,18:34:14.000,293,11018913,12965,0,1729362853,12969.95009441999,76.30182698999852,53467.76673768 2024-10-19,18:34:15.000,293,11018991,13245,0,1729362854,12969.9366218,76.28067960000044,53467.808660400005 2024-10-19,18:34:16.000,293,11019038,13085,0,1729362855,12969.983775969995,76.26658134000172,53467.82962176001 2024-10-19,18:34:17.000,293,11018931,13365,0,1729362856,12969.963567039995,76.30887611999788,53467.80167328001 2024-10-19,18:34:18.000,293,11018934,13445,0,1729362857,12969.943358109995,76.30887611999788,53467.79468616 2024-10-19,18:34:19.000,293,11018995,13085,0,1729362858,12969.95009441999,76.29477785999916,53467.787699040004 2024-10-19,18:34:20.000,293,11018961,13365,0,1729362859,12969.97703966,76.30887611999788,53467.80167328001 2024-10-19,18:34:21.000,293,11018956,13365,0,1729362860,12969.95683073,76.32297438000387,53467.76673768 2024-10-19,18:34:22.000,293,11018995,13325,0,1729362861,12969.983775969995,76.3511709000013,53467.787699040004 2024-10-19,18:34:23.000,293,11018962,13245,0,1729362862,12969.963567039995,76.3511709000013,53467.738789200004 2024-10-19,18:34:24.000,293,11018959,13285,0,1729362863,12969.99051227999,76.36526916000003,53467.74577632 2024-10-19,18:34:25.000,293,11018978,13245,0,1729362864,12970.01072120999,76.37231828999938,53467.7737248 2024-10-19,18:34:26.000,293,11018953,13125,0,1729362865,12970.03766645,76.37936741999874,53467.787699040004 2024-10-19,18:34:27.000,293,11018975,13165,0,1729362866,12970.024193829995,76.37936741999874,53467.787699040004 2024-10-19,18:34:28.000,293,11018958,13085,0,1729362867,12970.07134799999,76.41461307000282,53467.80167328001 2024-10-19,18:34:29.000,293,11018952,13405,0,1729362868,12970.07808431,76.39346568000474,53467.80167328001 2024-10-19,18:34:30.000,293,11018962,13205,0,1729362869,12970.09829324,76.4005148100041,53467.82263464 2024-10-19,18:34:31.000,293,11018919,13365,0,1729362870,12970.105029549995,76.39346568000474,53467.81564752 2024-10-19,18:34:32.000,293,11018998,13005,0,1729362871,12970.15218371999,76.37936741999874,53467.87853160001 2024-10-19,18:34:33.000,293,11018971,13285,0,1729362872,12970.15892003,76.42166220000217,53467.81564752 2024-10-19,18:34:34.000,293,11018971,13045,0,1729362873,12970.17239264999,76.42166220000217,53467.78071192001 2024-10-19,18:34:35.000,293,11018983,13085,0,1729362874,12970.125238479995,76.43576046000089,53467.81564752 2024-10-19,18:34:36.000,293,11018997,13245,0,1729362875,12970.165656339996,76.47805524000432,53467.85058312001 2024-10-19,18:34:37.000,293,11018963,13365,0,1729362876,12970.125238479995,76.48510437000368,53467.843596 2024-10-19,18:34:38.000,293,11018957,13245,0,1729362877,12970.125238479995,76.52739914999984,53467.80167328001 2024-10-19,18:34:39.000,293,11018945,13165,0,1729362878,12970.185865269996,76.54854653999791,53467.88551872 2024-10-19,18:34:40.000,293,11018957,12925,0,1729362879,12970.185865269996,76.52739914999984,53467.86455736 2024-10-19,18:34:41.000,293,11018944,13325,0,1729362880,12970.15892003,76.57674306000263,53467.857570240005 2024-10-19,18:34:42.000,293,11018915,13245,0,1729362881,12970.17912896,76.6472343600035,53467.843596 2024-10-19,18:34:43.000,293,11018970,13245,0,1729362882,12970.17239264999,76.68248001000029,53467.82962176001 2024-10-19,18:34:44.000,293,11018944,13285,0,1729362883,12970.17239264999,76.68952913999965,53467.82962176001 2024-10-19,18:34:45.000,293,11018919,13205,0,1729362884,12970.165656339996,76.73182392000308,53467.82962176001 2024-10-19,18:34:46.000,293,11018980,13205,0,1729362885,12970.15218371999,76.75297131000116,53467.857570240005 2024-10-19,18:34:47.000,293,11018967,13285,0,1729362886,12970.1387111,76.81641348000267,53467.81564752 2024-10-19,18:34:48.000,293,11018964,13125,0,1729362887,12970.185865269996,76.83051174000138,53467.857570240005 2024-10-19,18:34:49.000,293,11018971,13325,0,1729362888,12970.19933789,76.83051174000138,53467.9134672 2024-10-19,18:34:50.000,293,11018948,13485,0,1729362889,12970.165656339996,76.87280652000481,53467.857570240005 2024-10-19,18:34:51.000,293,11018943,13125,0,1729362890,12970.15218371999,76.86575738999818,53467.87853160001 2024-10-19,18:34:52.000,293,11018954,13205,0,1729362891,12970.17239264999,76.90805217000161,53467.94141568 2024-10-19,18:34:53.000,293,11018955,13125,0,1729362892,12970.17239264999,76.92215043000033,53467.81564752 2024-10-19,18:34:54.000,293,11018955,12925,0,1729362893,12970.19260157999,76.92215043000033,53467.82263464 2024-10-19,18:34:55.000,293,11018955,13565,0,1729362894,12970.15892003,76.9926417300012,53467.88551872 2024-10-19,18:34:56.000,293,11018975,13285,0,1729362895,12970.17239264999,77.02788737999799,53467.87154448 2024-10-19,18:34:57.000,293,11018967,12925,0,1729362896,12970.185865269996,77.02083824999863,53467.843596 2024-10-19,18:34:58.000,293,11018973,13245,0,1729362897,12970.145447409996,77.04198564000399,53467.857570240005 2024-10-19,18:34:59.000,293,11018953,13165,0,1729362898,12970.13197478999,77.07723129000078,53467.82962176001 2024-10-19,18:35:00.000,293,11018941,13365,0,1729362899,12970.19933789,77.06313303000206,53467.85058312001 2024-10-19,18:35:01.000,293,11018942,13565,0,1729362900,12970.185865269996,77.0560839000027,53467.843596 2024-10-19,18:35:02.000,293,11018965,13325,0,1729362901,12970.165656339996,77.13362433000293,53467.85058312001 2024-10-19,18:35:03.000,293,11018976,13325,0,1729362902,12970.17912896,77.14067346000229,53467.82263464 2024-10-19,18:35:04.000,293,11018938,13405,0,1729362903,12970.21954682,77.16182085000037,53467.857570240005 2024-10-19,18:35:05.000,293,11018894,13405,0,1729362904,12970.253228369991,77.2041156300038,53467.857570240005 2024-10-19,18:35:06.000,293,11018986,13045,0,1729362905,12970.246492059996,77.18296823999844,53467.87154448 2024-10-19,18:35:07.000,293,11018938,13085,0,1729362906,12970.273437299991,77.2041156300038,53467.843596 2024-10-19,18:35:08.000,293,11018951,13605,0,1729362907,12970.293646229991,77.15477172000101,53467.89250584 2024-10-19,18:35:09.000,293,11018952,13285,0,1729362908,12970.25996468,77.15477172000101,53467.857570240005 2024-10-19,18:35:10.000,293,11018951,13445,0,1729362909,12970.286909919996,77.16886997999973,53467.906480080004 2024-10-19,18:35:11.000,293,11018931,13125,0,1729362910,12970.280173610001,77.14067346000229,53467.88551872 2024-10-19,18:35:12.000,293,11018940,13085,0,1729362911,12970.327327779996,77.11952607000421,53467.93442856 2024-10-19,18:35:13.000,293,11018940,13365,0,1729362912,12970.313855159991,77.11247694000485,53467.906480080004 2024-10-19,18:35:14.000,293,11018934,13365,0,1729362913,12970.313855159991,77.10542780999822,53467.906480080004 2024-10-19,18:35:15.000,293,11018901,13285,0,1729362914,12970.334064089991,77.07723129000078,53467.9134672 2024-10-19,18:35:16.000,293,11018860,13045,0,1729362915,12970.367745639996,77.0560839000027,53467.92045432001 2024-10-19,18:35:17.000,293,11018914,13245,0,1729362916,12970.374481949992,77.04198564000399,53467.93442856 2024-10-19,18:35:18.000,293,11018926,13605,0,1729362917,12970.414899809992,77.01378911999927,53467.93442856 2024-10-19,18:35:19.000,293,11018917,13205,0,1729362918,12970.340800400001,77.02083824999863,53467.94141568 2024-10-19,18:35:20.000,293,11018945,13125,0,1729362919,12970.387954569997,76.98559260000184,53467.976351280005 2024-10-19,18:35:21.000,293,11018909,13445,0,1729362920,12970.367745639996,76.9573960800044,53468.025261120005 2024-10-19,18:35:22.000,293,11018919,13085,0,1729362921,12970.394690879992,76.96444521000376,53468.01128688 2024-10-19,18:35:23.000,293,11018906,13285,0,1729362922,12970.401427190001,76.89395391000289,53468.06019672 2024-10-19,18:35:24.000,293,11018918,13045,0,1729362923,12970.381218260001,76.87280652000481,53468.08115808 2024-10-19,18:35:25.000,293,11018977,12965,0,1729362924,12970.387954569997,76.83756087000074,53468.074170960004 2024-10-19,18:35:26.000,293,11018932,13045,0,1729362925,12970.347536709996,76.82346261000203,53468.01128688 2024-10-19,18:35:27.000,293,11018968,13125,0,1729362926,12970.381218260001,76.83756087000074,53468.04622248001 2024-10-19,18:35:28.000,293,11018914,13125,0,1729362927,12970.394690879992,76.7811678299986,53468.04622248001 2024-10-19,18:35:29.000,293,11018886,13245,0,1729362928,12970.374481949992,76.77411869999924,53468.074170960004 2024-10-19,18:35:30.000,293,11018916,13125,0,1729362929,12970.293646229991,76.77411869999924,53468.095132320006 2024-10-19,18:35:31.000,293,11018925,13005,0,1729362930,12970.266700989996,76.76706956999988,53468.06718384001 2024-10-19,18:35:32.000,293,11018966,13205,0,1729362931,12970.25996468,76.71772566000436,53468.08814520001 2024-10-19,18:35:33.000,293,11018966,13605,0,1729362932,12970.23975575,76.71067652999773,53468.08115808 2024-10-19,18:35:34.000,293,11018956,13445,0,1729362933,12970.185865269996,76.70362739999837,53468.13705504001 2024-10-19,18:35:35.000,293,11018964,13245,0,1729362934,12970.1387111,76.68952913999965,53468.095132320006 2024-10-19,18:35:36.000,293,11018990,13365,0,1729362935,12970.145447409996,76.6472343600035,53468.13705504001 2024-10-19,18:35:37.000,293,11019018,13285,0,1729362936,12970.11850217,76.67543088000093,53468.15102928 2024-10-19,18:35:38.000,293,11018920,13125,0,1729362937,12970.03766645,76.6472343600035,53468.17199064 2024-10-19,18:35:39.000,293,11018960,13445,0,1729362938,12970.044402759995,76.61903783999878,53468.20692624 2024-10-19,18:35:40.000,293,11018952,13405,0,1729362939,12969.95009441999,76.5978904500007,53468.1580164 2024-10-19,18:35:41.000,293,11018984,13245,0,1729362940,12969.92988548999,76.56264480000391,53468.13705504001 2024-10-19,18:35:42.000,293,11018980,13325,0,1729362941,12969.882731319994,76.54149740999856,53468.123080800004 2024-10-19,18:35:43.000,293,11018973,13285,0,1729362942,12969.86925869999,76.52739914999984,53468.16500352001 2024-10-19,18:35:44.000,293,11018928,13125,0,1729362943,12969.815368219999,76.52739914999984,53468.16500352001 2024-10-19,18:35:45.000,293,11018971,13285,0,1729362944,12969.80863190999,76.52035002000048,53468.16500352001 2024-10-19,18:35:46.000,293,11018976,13485,0,1729362945,12969.734532499999,76.47100610999769,53468.123080800004 2024-10-19,18:35:47.000,293,11018985,13285,0,1729362946,12969.694114639999,76.47100610999769,53468.13705504001 2024-10-19,18:35:48.000,293,11018899,12925,0,1729362947,12969.646960469989,76.47100610999769,53468.15102928 2024-10-19,18:35:49.000,293,11018999,13165,0,1729362948,12969.667169399989,76.44280959000025,53468.20692624 2024-10-19,18:35:50.000,293,11018914,13285,0,1729362949,12969.640224159994,76.4992026300024,53468.17897776 2024-10-19,18:35:51.000,293,11018950,13165,0,1729362950,12969.579597369993,76.47805524000432,53468.192952000005 2024-10-19,18:35:52.000,293,11018951,13165,0,1729362951,12969.606542609989,76.44985871999961,53468.18596488001 2024-10-19,18:35:53.000,293,11018935,13045,0,1729362952,12969.552652129998,76.44985871999961,53468.18596488001 2024-10-19,18:35:54.000,293,11019024,13365,0,1729362953,12969.539179509993,76.50625176000176,53468.10910656 2024-10-19,18:35:55.000,293,11018911,13165,0,1729362954,12969.505497959988,76.4992026300024,53468.17897776 2024-10-19,18:35:56.000,293,11018979,13325,0,1729362955,12969.458343789993,76.50625176000176,53468.15102928 2024-10-19,18:35:57.000,293,11018927,13005,0,1729362956,12969.431398549998,76.47100610999769,53468.16500352001 2024-10-19,18:35:58.000,293,11018967,13205,0,1729362957,12969.411189619997,76.49215350000304,53468.15102928 2024-10-19,18:35:59.000,293,11018972,13205,0,1729362958,12969.364035450002,76.49215350000304,53468.1580164 2024-10-19,18:36:00.000,293,11018929,13405,0,1729362959,12969.249518179997,76.47805524000432,53468.16500352001 2024-10-19,18:36:01.000,293,11018964,13205,0,1729362960,12969.242781870002,76.51330089000112,53468.144042160005 2024-10-19,18:36:02.000,293,11018954,13445,0,1729362961,12969.161946150001,76.51330089000112,53468.13705504001 2024-10-19,18:36:03.000,293,11018920,13325,0,1729362962,12969.155209839992,76.51330089000112,53468.10910656 2024-10-19,18:36:04.000,293,11018986,13485,0,1729362963,12969.067637809996,76.52035002000048,53468.15102928 2024-10-19,18:36:05.000,293,11018986,13245,0,1729362964,12969.033956259991,76.54854653999791,53468.123080800004 2024-10-19,18:36:06.000,293,11018996,13165,0,1729362965,12968.98006578,76.52035002000048,53468.16500352001 2024-10-19,18:36:07.000,293,11018941,13085,0,1729362966,12968.95312053999,76.56264480000391,53468.13006792 2024-10-19,18:36:08.000,293,11018941,13405,0,1729362967,12968.926175299996,76.57674306000263,53468.10910656 2024-10-19,18:36:09.000,293,11018984,13205,0,1729362968,12968.87228481999,76.56969393000327,53468.144042160005 2024-10-19,18:36:10.000,293,11018952,13405,0,1729362969,12968.845339579995,76.57674306000263,53468.13705504001 2024-10-19,18:36:11.000,293,11018981,13365,0,1729362970,12968.825130649995,76.6472343600035,53468.1580164 2024-10-19,18:36:12.000,293,11018908,13085,0,1729362971,12968.81165802999,76.63313610000478,53468.095132320006 2024-10-19,18:36:13.000,293,11018939,13365,0,1729362972,12968.83860327,76.68952913999965,53468.08814520001 2024-10-19,18:36:14.000,293,11018933,13285,0,1729362973,12968.81165802999,76.73182392000308,53468.095132320006 2024-10-19,18:36:15.000,293,11018934,13085,0,1729362974,12968.784712789995,76.73887305000244,53468.11609368001 2024-10-19,18:36:16.000,293,11018919,13165,0,1729362975,12968.83860327,76.70362739999837,53468.123080800004 2024-10-19,18:36:17.000,293,11018956,13085,0,1729362976,12968.83186695999,76.69657826999901,53468.10910656 2024-10-19,18:36:18.000,293,11018966,13205,0,1729362977,12968.85207588999,76.72477479000372,53468.11609368001 2024-10-19,18:36:19.000,293,11018922,13125,0,1729362978,12968.845339579995,76.73887305000244,53468.10910656 2024-10-19,18:36:20.000,293,11018931,13405,0,1729362979,12968.87228481999,76.7459221800018,53468.15102928 2024-10-19,18:36:21.000,293,11018941,13245,0,1729362980,12968.89249374999,76.77411869999924,53468.10910656 2024-10-19,18:36:22.000,293,11018900,13165,0,1729362981,12968.93291160999,76.81641348000267,53468.13705504001 2024-10-19,18:36:23.000,293,11018929,13365,0,1729362982,12968.91270267999,76.81641348000267,53468.123080800004 2024-10-19,18:36:24.000,293,11018997,13085,0,1729362983,12968.91943899,76.8446100000001,53468.144042160005 2024-10-19,18:36:25.000,293,11018951,13325,0,1729362984,12968.91943899,76.81641348000267,53468.13006792 2024-10-19,18:36:26.000,293,11018935,13565,0,1729362985,12968.946384229996,76.80231522000395,53468.18596488001 2024-10-19,18:36:27.000,293,11018926,13445,0,1729362986,12968.946384229996,76.78821695999795,53468.19993912 2024-10-19,18:36:28.000,293,11018907,13245,0,1729362987,12968.966593159996,76.83756087000074,53468.17199064 2024-10-19,18:36:29.000,293,11018974,13525,0,1729362988,12968.95312053999,76.81641348000267,53468.16500352001 2024-10-19,18:36:30.000,293,11018943,13085,0,1729362989,12968.93964792,76.83051174000138,53468.21391336001 2024-10-19,18:36:31.000,293,11018960,13285,0,1729362990,12968.97332946999,76.85870825999882,53468.20692624 2024-10-19,18:36:32.000,293,11018930,13365,0,1729362991,12968.993538399991,76.87280652000481,53468.20692624 2024-10-19,18:36:33.000,293,11018925,13365,0,1729362992,12969.054165189991,76.90100304000225,53468.28378456001 2024-10-19,18:36:34.000,293,11018994,13285,0,1729362993,12969.094583049991,76.88690478000353,53468.25583608001 2024-10-19,18:36:35.000,293,11018986,13005,0,1729362994,12969.081110430001,76.87985565000417,53468.241861840004 2024-10-19,18:36:36.000,293,11018949,13565,0,1729362995,12969.148473529996,76.92215043000033,53468.19993912 2024-10-19,18:36:37.000,293,11018949,13285,0,1729362996,12969.161946150001,76.92919955999969,53468.24884896 2024-10-19,18:36:38.000,293,11018987,13325,0,1729362997,12969.161946150001,76.88690478000353,53468.30474592001 2024-10-19,18:36:39.000,293,11018984,13245,0,1729362998,12969.195627699992,76.89395391000289,53468.290771680004 2024-10-19,18:36:40.000,293,11018953,13125,0,1729362999,12969.242781870002,76.88690478000353,53468.30474592001 2024-10-19,18:36:41.000,293,11018981,13445,0,1729363000,12969.283199730002,76.87280652000481,53468.2977588 2024-10-19,18:36:42.000,293,11018979,13085,0,1729363001,12969.323617590002,76.8446100000001,53468.39557848 2024-10-19,18:36:43.000,293,11018928,13325,0,1729363002,12969.397716999993,76.80231522000395,53468.38160424001 2024-10-19,18:36:44.000,293,11018945,13445,0,1729363003,12969.417925929993,76.79526609000459,53468.39557848 2024-10-19,18:36:45.000,293,11018947,13285,0,1729363004,12969.444871170002,76.78821695999795,53468.409552720004 2024-10-19,18:36:46.000,293,11018972,13565,0,1729363005,12969.444871170002,76.73887305000244,53468.40256560001 2024-10-19,18:36:47.000,293,11018991,13125,0,1729363006,12969.471816409998,76.76706956999988,53468.38859136 2024-10-19,18:36:48.000,293,11018940,13165,0,1729363007,12969.492025339998,76.68248001000029,53468.40256560001 2024-10-19,18:36:49.000,293,11018940,13285,0,1729363008,12969.518970579993,76.68952913999965,53468.46544968 2024-10-19,18:36:50.000,293,11018924,13005,0,1729363009,12969.518970579993,76.62608696999814,53468.48641104 2024-10-19,18:36:51.000,293,11018934,13325,0,1729363010,12969.518970579993,76.57674306000263,53468.49339816 2024-10-19,18:36:52.000,293,11018930,13245,0,1729363011,12969.539179509993,76.54149740999856,53468.58423072 2024-10-19,18:36:53.000,293,11018989,13085,0,1729363012,12969.498761649993,76.54854653999791,53468.57025648001 2024-10-19,18:36:54.000,293,11019006,13005,0,1729363013,12969.498761649993,76.50625176000176,53468.6121792 2024-10-19,18:36:55.000,293,11018965,13085,0,1729363014,12969.478552719993,76.4992026300024,53468.598204960006 2024-10-19,18:36:56.000,293,11018917,13325,0,1729363015,12969.505497959988,76.46395697999833,53468.6121792 2024-10-19,18:36:57.000,293,11018955,13285,0,1729363016,12969.518970579993,76.43576046000089,53468.647114800006 2024-10-19,18:36:58.000,293,11018958,13165,0,1729363017,12969.559388439993,76.44280959000025,53468.66108904 2024-10-19,18:36:59.000,293,11018974,13205,0,1729363018,12969.579597369993,76.37936741999874,53468.6820504 2024-10-19,18:37:00.000,293,11018957,13365,0,1729363019,12969.566124749988,76.36526916000003,53468.67506328 2024-10-19,18:37:01.000,293,11018944,13445,0,1729363020,12969.572861059998,76.36526916000003,53468.72397312 2024-10-19,18:37:02.000,293,11018951,13525,0,1729363021,12969.586333679988,76.33002351000323,53468.73096024 2024-10-19,18:37:03.000,293,11018953,13205,0,1729363022,12969.599806299993,76.32297438000387,53468.7519216 2024-10-19,18:37:04.000,293,11018960,13245,0,1729363023,12969.593069989998,76.35822003000067,53468.78685720001 2024-10-19,18:37:05.000,293,11018995,13365,0,1729363024,12969.599806299993,76.37936741999874,53468.744934480004 2024-10-19,18:37:06.000,293,11019007,13325,0,1729363025,12969.579597369993,76.3511709000013,53468.80083144 2024-10-19,18:37:07.000,293,11018973,13245,0,1729363026,12969.552652129998,76.39346568000474,53468.814805680006 2024-10-19,18:37:08.000,293,11018946,13325,0,1729363027,12969.566124749988,76.4005148100041,53468.87070264 2024-10-19,18:37:09.000,293,11018990,13085,0,1729363028,12969.586333679988,76.42871133000153,53468.891664 2024-10-19,18:37:10.000,293,11018964,13125,0,1729363029,12969.626751539989,76.41461307000282,53468.891664 2024-10-19,18:37:11.000,293,11018959,13285,0,1729363030,12969.586333679988,76.45690784999897,53468.91961248 2024-10-19,18:37:12.000,293,11018985,13005,0,1729363031,12969.552652129998,76.48510437000368,53468.90563824001 2024-10-19,18:37:13.000,293,11018966,13405,0,1729363032,12969.552652129998,76.54149740999856,53468.94057384 2024-10-19,18:37:14.000,293,11018965,13165,0,1729363033,12969.545915819988,76.58379219000199,53468.90563824001 2024-10-19,18:37:15.000,293,11018954,13285,0,1729363034,12969.539179509993,76.60493958000006,53469.00345792001 2024-10-19,18:37:16.000,293,11018994,12965,0,1729363035,12969.525706889988,76.68952913999965,53468.98948368 2024-10-19,18:37:17.000,293,11018949,13165,0,1729363036,12969.518970579993,76.66838175000157,53468.982496560006 2024-10-19,18:37:18.000,293,11018950,13445,0,1729363037,12969.485289030003,76.71067652999773,53469.01743216 2024-10-19,18:37:20.000,293,11018923,13285,0,1729363039,12969.451607479998,76.7811678299986,53469.02441928001 2024-10-19,18:37:21.000,293,11018995,13045,0,1729363040,12969.451607479998,76.83051174000138,53469.101277600006 2024-10-19,18:37:22.000,293,11018951,13325,0,1729363041,12969.438134859993,76.83051174000138,53469.07332912001 2024-10-19,18:37:23.000,293,11018967,12885,0,1729363042,12969.478552719993,76.87280652000481,53469.10826472 2024-10-19,18:37:24.000,293,11018932,13285,0,1729363043,12969.485289030003,76.93624868999905,53469.10826472 2024-10-19,18:37:25.000,293,11018973,13245,0,1729363044,12969.485289030003,76.97854347000248,53469.16416168 2024-10-19,18:37:26.000,293,11018976,12925,0,1729363045,12969.438134859993,76.9926417300012,53469.16416168 2024-10-19,18:37:27.000,293,11018913,13285,0,1729363046,12969.384244380002,77.04198564000399,53469.150187440006 2024-10-19,18:37:28.000,293,11018975,13285,0,1729363047,12969.384244380002,77.04903477000335,53469.22704576 2024-10-19,18:37:29.000,293,11018975,13165,0,1729363048,12969.404453310002,77.0913295499995,53469.199097280005 2024-10-19,18:37:31.000,293,11018978,13245,0,1729363050,12969.397716999993,77.13362433000293,53469.17114880001 2024-10-19,18:37:32.000,293,11018951,13045,0,1729363051,12969.384244380002,77.15477172000101,53469.19211016001 2024-10-19,18:37:33.000,293,11018985,13285,0,1729363052,12969.350562829997,77.2041156300038,53469.1362132 2024-10-19,18:37:34.000,293,11018937,13085,0,1729363053,12969.397716999993,77.2041156300038,53469.17813592 2024-10-19,18:37:35.000,293,11018982,12845,0,1729363054,12969.343826520002,77.2393612800006,53469.22704576 2024-10-19,18:37:36.000,293,11018950,13085,0,1729363055,12969.377508069992,77.26755779999803,53469.296916960004 2024-10-19,18:37:37.000,293,11018990,13045,0,1729363056,12969.323617590002,77.26755779999803,53469.26198136001 2024-10-19,18:37:38.000,293,11018926,13005,0,1729363057,12969.357299139992,77.28165606000402,53469.23403288 2024-10-19,18:37:39.000,293,11018978,13245,0,1729363058,12969.370771759997,77.30985258000146,53469.26198136001 2024-10-19,18:37:40.000,293,11018943,13165,0,1729363059,12969.323617590002,77.30985258000146,53469.268968480006 2024-10-19,18:37:41.000,293,11018924,13325,0,1729363060,12969.330353899997,77.34509822999826,53469.28294272 2024-10-19,18:37:42.000,293,11018954,13205,0,1729363061,12969.343826520002,77.33099996999954,53469.30390408 2024-10-19,18:37:43.000,293,11018925,13405,0,1729363062,12969.323617590002,77.38034388000233,53469.26198136001 2024-10-19,18:37:44.000,293,11019021,13205,0,1729363063,12969.330353899997,77.35919649000425,53469.2060844 2024-10-19,18:37:45.000,293,11018948,13045,0,1729363064,12969.337090209992,77.40854039999977,53469.22005864001 2024-10-19,18:37:46.000,293,11018945,13285,0,1729363065,12969.316881279992,77.44378605000384,53469.248007120004 2024-10-19,18:37:47.000,293,11018942,13005,0,1729363066,12969.337090209992,77.49312995999935,53469.268968480006 2024-10-19,18:37:48.000,293,11018953,13285,0,1729363067,12969.337090209992,77.50722821999807,53469.296916960004 2024-10-19,18:37:49.000,293,11018906,13085,0,1729363068,12969.384244380002,77.57771951999894,53469.24102000001 2024-10-19,18:37:50.000,293,11018932,13085,0,1729363069,12969.438134859993,77.57771951999894,53469.296916960004 2024-10-19,18:37:51.000,293,11018998,13165,0,1729363070,12969.404453310002,77.6482108199998,53469.2759556 2024-10-19,18:37:52.000,293,11018950,13445,0,1729363071,12969.478552719993,77.66935820999788,53469.268968480006 2024-10-19,18:37:53.000,293,11018985,13285,0,1729363072,12969.471816409998,77.71165299000131,53469.24102000001 2024-10-19,18:37:54.000,293,11019002,13245,0,1729363073,12969.485289030003,77.71165299000131,53469.31089120001 2024-10-19,18:37:55.000,293,11018960,13205,0,1729363074,12969.492025339998,77.7609969000041,53469.28294272 2024-10-19,18:37:56.000,293,11018947,13325,0,1729363075,12969.471816409998,77.7962425500009,53469.31089120001 2024-10-19,18:37:57.000,293,11018987,13365,0,1729363076,12969.471816409998,77.7962425500009,53469.33883968001 2024-10-19,18:37:58.000,293,11018908,13365,0,1729363077,12969.465080100003,77.83853733000433,53469.31089120001 2024-10-19,18:37:59.000,293,11018944,13085,0,1729363078,12969.492025339998,77.8314881999977,53469.31089120001 2024-10-19,18:38:00.000,293,11018920,13325,0,1729363079,12969.498761649993,77.88788123999984,53469.33185256 2024-10-19,18:38:01.000,293,11018962,13085,0,1729363080,12969.471816409998,77.88788123999984,53469.35980104001 2024-10-19,18:38:02.000,293,11018963,13365,0,1729363081,12969.444871170002,77.88788123999984,53469.33883968001 2024-10-19,18:38:03.000,293,11018959,13405,0,1729363082,12969.444871170002,77.92312689000391,53469.33185256 2024-10-19,18:38:04.000,293,11018998,13245,0,1729363083,12969.417925929993,77.96542167000007,53469.296916960004 2024-10-19,18:38:05.000,293,11018952,13245,0,1729363084,12969.444871170002,78.02181471000222,53469.37377528 2024-10-19,18:38:06.000,293,11018968,13125,0,1729363085,12969.397716999993,78.0429621000003,53469.39473664 2024-10-19,18:38:07.000,293,11019006,13245,0,1729363086,12969.370771759997,78.07115861999773,53469.40871088001 2024-10-19,18:38:08.000,293,11018935,13285,0,1729363087,12969.364035450002,78.05706035999901,53469.35281392 2024-10-19,18:38:09.000,293,11018910,13005,0,1729363088,12969.370771759997,78.05706035999901,53469.296916960004 2024-10-19,18:38:10.000,293,11018945,13365,0,1729363089,12969.370771759997,78.1064042700018,53469.35980104001 2024-10-19,18:38:11.000,293,11018876,13005,0,1729363090,12969.404453310002,78.09935514000244,53469.37377528 2024-10-19,18:38:12.000,293,11018947,13325,0,1729363091,12969.451607479998,78.1064042700018,53469.366788160005 2024-10-19,18:38:13.000,293,11018901,13445,0,1729363092,12969.498761649993,78.12050253000052,53469.37377528 2024-10-19,18:38:14.000,293,11018947,13325,0,1729363093,12969.545915819988,78.12050253000052,53469.35980104001 2024-10-19,18:38:15.000,293,11018937,13245,0,1729363094,12969.545915819988,78.14869904999796,53469.3458268 2024-10-19,18:38:16.000,293,11018917,13285,0,1729363095,12969.566124749988,78.1064042700018,53469.3807624 2024-10-19,18:38:17.000,293,11018905,13405,0,1729363096,12969.593069989998,78.05706035999901,53469.35281392 2024-10-19,18:38:18.000,293,11018947,13325,0,1729363097,12969.620015229993,78.0429621000003,53469.317878320006 2024-10-19,18:38:19.000,293,11018947,13285,0,1729363098,12969.660433089994,78.02181471000222,53469.37377528 2024-10-19,18:38:20.000,293,11018968,13285,0,1729363099,12969.680642019994,77.95837254000071,53469.38774952001 2024-10-19,18:38:21.000,293,11018956,13365,0,1729363100,12969.700850949994,78.00066732000414,53469.35980104001 2024-10-19,18:38:22.000,293,11018952,13085,0,1729363101,12969.707587259989,77.96542167000007,53469.366788160005 2024-10-19,18:38:23.000,293,11018953,13525,0,1729363102,12969.741268809994,77.96542167000007,53469.3807624 2024-10-19,18:38:24.000,293,11018919,13205,0,1729363103,12969.78842297999,77.94427428000199,53469.40871088001 2024-10-19,18:38:25.000,293,11018944,13005,0,1729363104,12969.761477739994,77.93017602000327,53469.35281392 2024-10-19,18:38:26.000,293,11018930,13245,0,1729363105,12969.80863190999,77.88788123999984,53469.39473664 2024-10-19,18:38:27.000,293,11018934,13005,0,1729363106,12969.822104529994,77.93017602000327,53469.39473664 2024-10-19,18:38:28.000,293,11018941,13285,0,1729363107,12969.795159289999,77.92312689000391,53469.35980104001 2024-10-19,18:38:29.000,293,11018913,12925,0,1729363108,12969.82884083999,77.90902862999792,53469.39473664 2024-10-19,18:38:30.000,293,11018928,12925,0,1729363109,12969.83557715,77.85263559000305,53469.4506336 2024-10-19,18:38:31.000,293,11018904,13445,0,1729363110,12969.82884083999,77.8314881999977,53469.40172376 2024-10-19,18:38:32.000,293,11018942,13165,0,1729363111,12969.923149179995,77.77509516000282,53469.42268512 2024-10-19,18:38:33.000,293,11018954,13085,0,1729363112,12969.9366218,77.78214429000218,53469.436659360006 2024-10-19,18:38:34.000,293,11018928,13285,0,1729363113,12969.95009441999,77.71870212000067,53469.44364648 2024-10-19,18:38:35.000,293,11018874,13085,0,1729363114,12969.943358109995,77.69050560000323,53469.45762072001 2024-10-19,18:38:36.000,293,11018904,12965,0,1729363115,12969.97703966,77.61296517000301,53469.49954344 2024-10-19,18:38:37.000,293,11018902,13205,0,1729363116,12969.97703966,77.5847686499983,53469.534479040005 2024-10-19,18:38:38.000,293,11018946,13165,0,1729363117,12969.97703966,77.59886691000429,53469.4506336 2024-10-19,18:38:39.000,293,11018965,13285,0,1729363118,12969.95683073,77.54247387000214,53469.436659360006 2024-10-19,18:38:40.000,293,11018908,13245,0,1729363119,12970.03093013999,77.52132648000406,53469.50653056001 2024-10-19,18:38:41.000,293,11018889,13085,0,1729363120,12969.983775969995,77.5142773500047,53469.4506336 2024-10-19,18:38:42.000,293,11018942,13285,0,1729363121,12969.95683073,77.50017908999871,53469.4506336 2024-10-19,18:38:43.000,293,11018973,13325,0,1729363122,12969.9366218,77.50017908999871,53469.47159496 2024-10-19,18:38:44.000,293,11018916,13125,0,1729363123,12969.92988548999,77.42968778999784,53469.47858208001 2024-10-19,18:38:45.000,293,11018922,13085,0,1729363124,12969.95683073,77.44378605000384,53469.45762072001 2024-10-19,18:38:46.000,293,11018946,13205,0,1729363125,12969.90967655999,77.4508351800032,53469.464607840004 2024-10-19,18:38:47.000,293,11018977,13085,0,1729363126,12969.88946762999,77.41558952999912,53469.47858208001 2024-10-19,18:38:48.000,293,11018905,13125,0,1729363127,12969.842313459994,77.47198257000127,53469.45762072001 2024-10-19,18:38:49.000,293,11018966,13245,0,1729363128,12969.815368219999,77.46493344000191,53469.4506336 2024-10-19,18:38:50.000,293,11018994,13285,0,1729363129,12969.822104529994,77.44378605000384,53469.50653056001 2024-10-19,18:38:51.000,293,11018892,13285,0,1729363130,12969.774950359999,77.50722821999807,53469.47159496 2024-10-19,18:38:52.000,293,11018926,13125,0,1729363131,12969.76821404999,77.52132648000406,53469.47858208001 2024-10-19,18:38:53.000,293,11018973,13365,0,1729363132,12969.734532499999,77.5142773500047,53469.42967224001 2024-10-19,18:38:54.000,293,11018926,13205,0,1729363133,12969.700850949994,77.55657213000086,53469.49255632 2024-10-19,18:38:55.000,293,11018880,13085,0,1729363134,12969.653696779998,77.56362126000022,53469.42967224001 2024-10-19,18:38:56.000,293,11018936,13005,0,1729363135,12969.667169399989,77.59181777999765,53469.45762072001 2024-10-19,18:38:57.000,293,11018937,13445,0,1729363136,12969.633487849998,77.57771951999894,53469.436659360006 2024-10-19,18:38:58.000,293,11018945,13445,0,1729363137,12969.586333679988,77.59886691000429,53469.42967224001 2024-10-19,18:38:59.000,293,11018925,13125,0,1729363138,12969.572861059998,77.59886691000429,53469.40871088001 2024-10-19,18:39:00.000,293,11018924,13245,0,1729363139,12969.532443199998,77.61296517000301,53469.42967224001 2024-10-19,18:39:01.000,293,11018875,13285,0,1729363140,12969.492025339998,77.5847686499983,53469.3807624 2024-10-19,18:39:02.000,293,11018894,13165,0,1729363141,12969.471816409998,77.61296517000301,53469.40172376 2024-10-19,18:39:03.000,293,11018958,13405,0,1729363142,12969.471816409998,77.59181777999765,53469.415698000004 2024-10-19,18:39:04.000,293,11018890,13285,0,1729363143,12969.411189619997,77.59886691000429,53469.37377528 2024-10-19,18:39:05.000,293,11018905,13325,0,1729363144,12969.384244380002,77.59181777999765,53469.33185256 2024-10-19,18:39:06.000,293,11018923,13085,0,1729363145,12969.370771759997,77.59181777999765,53469.33883968001 2024-10-19,18:39:07.000,293,11018938,13325,0,1729363146,12969.350562829997,77.59886691000429,53469.366788160005 2024-10-19,18:39:08.000,293,11018966,13165,0,1729363147,12969.269727109997,77.5847686499983,53469.317878320006 2024-10-19,18:39:09.000,293,11018907,13165,0,1729363148,12969.296672349992,77.56362126000022,53469.296916960004 2024-10-19,18:39:10.000,293,11018915,13125,0,1729363149,12969.296672349992,77.52132648000406,53469.22704576 2024-10-19,18:39:11.000,293,11018934,13125,0,1729363150,12969.310144969997,77.49312995999935,53469.33185256 2024-10-19,18:39:12.000,293,11018936,13165,0,1729363151,12969.303408660002,77.47903170000063,53469.366788160005 2024-10-19,18:39:13.000,293,11018976,13285,0,1729363152,12969.323617590002,77.43673692000448,53469.24102000001 2024-10-19,18:39:14.000,293,11018926,13125,0,1729363153,12969.330353899997,77.37329475000297,53469.31089120001 2024-10-19,18:39:15.000,293,11018948,13285,0,1729363154,12969.303408660002,77.34509822999826,53469.248007120004 2024-10-19,18:39:16.000,293,11018915,13125,0,1729363155,12969.296672349992,77.26755779999803,53469.21307152 2024-10-19,18:39:17.000,293,11018967,13165,0,1729363156,12969.269727109997,77.25345953999931,53469.2759556 2024-10-19,18:39:18.000,293,11018884,13205,0,1729363157,12969.242781870002,77.23231215000123,53469.2060844 2024-10-19,18:39:19.000,293,11018968,13605,0,1729363158,12969.202364010001,77.21116476000316,53469.22704576 2024-10-19,18:39:20.000,293,11018981,13285,0,1729363159,12969.168682459996,77.2041156300038,53469.17813592 2024-10-19,18:39:21.000,293,11018892,13085,0,1729363160,12969.121528290001,77.15477172000101,53469.18512304 2024-10-19,18:39:22.000,293,11018950,13165,0,1729363161,12969.054165189991,77.14772259000165,53469.129226080004 2024-10-19,18:39:23.000,293,11018929,12925,0,1729363162,12968.966593159996,77.15477172000101,53469.11525184 2024-10-19,18:39:24.000,293,11018951,13405,0,1729363163,12968.95312053999,77.11247694000485,53469.12223896001 2024-10-19,18:39:25.000,293,11018928,13245,0,1729363164,12968.95312053999,77.12657520000357,53469.05236776001 2024-10-19,18:39:26.000,293,11018916,13165,0,1729363165,12968.89923006,77.08428042000014,53469.08730336 2024-10-19,18:39:27.000,293,11018923,13085,0,1729363166,12968.89923006,77.13362433000293,53469.04538064 2024-10-19,18:39:28.000,293,11018967,13205,0,1729363167,12968.91270267999,77.09837867999886,53469.066342 2024-10-19,18:39:29.000,293,11019006,13245,0,1729363168,12968.905966369995,77.0913295499995,53468.9964708 2024-10-19,18:39:30.000,293,11018912,13005,0,1729363169,12968.89923006,77.09837867999886,53469.031406400005 2024-10-19,18:39:31.000,293,11018921,13125,0,1729363170,12968.89249374999,77.11952607000421,53469.02441928001 2024-10-19,18:39:32.000,293,11018980,13405,0,1729363171,12968.93291160999,77.0560839000027,53468.982496560006 2024-10-19,18:39:33.000,293,11018938,13245,0,1729363172,12968.91270267999,77.04903477000335,53468.94057384 2024-10-19,18:39:34.000,293,11018905,13245,0,1729363173,12968.91270267999,77.04198564000399,53468.891664 2024-10-19,18:39:35.000,293,11018910,13205,0,1729363174,12968.926175299996,77.02083824999863,53468.961535200004 2024-10-19,18:39:36.000,293,11018953,13045,0,1729363175,12968.95312053999,76.95034694999777,53468.912625360004 2024-10-19,18:39:37.000,293,11018929,13125,0,1729363176,12968.946384229996,76.87985565000417,53468.88467688001 2024-10-19,18:39:38.000,293,11018997,13405,0,1729363177,12968.89923006,76.87985565000417,53468.88467688001 2024-10-19,18:39:39.000,293,11018884,13165,0,1729363178,12968.91270267999,76.87280652000481,53468.912625360004 2024-10-19,18:39:40.000,293,11018939,13045,0,1729363179,12968.93291160999,76.81641348000267,53468.88467688001 2024-10-19,18:39:41.000,293,11018886,13245,0,1729363180,12968.91270267999,76.78821695999795,53468.83576704001 2024-10-19,18:39:42.000,293,11018918,13165,0,1729363181,12968.946384229996,76.69657826999901,53468.814805680006 2024-10-19,18:39:43.000,293,11018961,13005,0,1729363182,12968.91270267999,76.68952913999965,53468.84275416 2024-10-19,18:39:44.000,293,11018963,13245,0,1729363183,12968.91270267999,76.68248001000029,53468.78685720001 2024-10-19,18:39:45.000,293,11018964,13245,0,1729363184,12968.926175299996,76.61903783999878,53468.84275416 2024-10-19,18:39:46.000,293,11018919,13165,0,1729363185,12968.89923006,76.6472343600035,53468.80083144 2024-10-19,18:39:47.000,293,11018940,13085,0,1729363186,12968.83186695999,76.59084132000135,53468.83576704001 2024-10-19,18:39:48.000,293,11018961,13205,0,1729363187,12968.8588122,76.59084132000135,53468.77987008 2024-10-19,18:39:49.000,293,11018895,13285,0,1729363188,12968.83186695999,76.54149740999856,53468.77987008 2024-10-19,18:39:50.000,293,11018868,13285,0,1729363189,12968.87228481999,76.52035002000048,53468.765895840006 2024-10-19,18:39:51.000,293,11018927,13365,0,1729363190,12968.83860327,76.46395697999833,53468.77288296 2024-10-19,18:39:52.000,293,11018946,12885,0,1729363191,12968.845339579995,76.45690784999897,53468.765895840006 2024-10-19,18:39:53.000,293,11018954,13085,0,1729363192,12968.89249374999,76.41461307000282,53468.765895840006 2024-10-19,18:39:54.000,293,11018922,13005,0,1729363193,12968.89923006,76.32297438000387,53468.73096024 2024-10-19,18:39:55.000,293,11018904,13045,0,1729363194,12968.89249374999,76.27363047000108,53468.765895840006 2024-10-19,18:39:56.000,293,11018941,13405,0,1729363195,12968.91270267999,76.24543395000364,53468.72397312 2024-10-19,18:39:57.000,293,11018927,13405,0,1729363196,12968.87228481999,76.21723742999893,53468.71698600001 2024-10-19,18:39:58.000,293,11018953,13405,0,1729363197,12968.79818541,76.18199178000214,53468.73794736001 2024-10-19,18:39:59.000,293,11018867,13125,0,1729363198,12968.77797648,76.16789352000342,53468.73096024 2024-10-19,18:40:00.000,293,11018901,13165,0,1729363199,12968.744294929995,76.11150048000127,53468.71698600001 2024-10-19,18:40:01.000,293,11018933,12965,0,1729363200,12968.77124016999,76.09740222000255,53468.66807616001 2024-10-19,18:40:02.000,293,11018934,13165,0,1729363201,12968.75103123999,76.09035309000319,53468.6820504 2024-10-19,18:40:03.000,293,11018953,13205,0,1729363202,12968.75776755,76.05510743999912,53468.70999888 2024-10-19,18:40:04.000,293,11018925,12925,0,1729363203,12968.724085999995,76.05510743999912,53468.63314056 2024-10-19,18:40:05.000,293,11018925,13445,0,1729363204,12968.73082230999,75.99871440000425,53468.647114800006 2024-10-19,18:40:06.000,293,11018919,13085,0,1729363205,12968.75776755,75.99871440000425,53468.626153440004 2024-10-19,18:40:07.000,293,11018997,13205,0,1729363206,12968.77797648,75.95641962000082,53468.65410192 2024-10-19,18:40:08.000,293,11018931,13245,0,1729363207,12968.77797648,75.94937049000146,53468.58423072 2024-10-19,18:40:09.000,293,11018922,13325,0,1729363208,12968.804921719995,75.92822310000338,53468.6121792 2024-10-19,18:40:10.000,293,11018996,13485,0,1729363209,12968.79144909999,75.90707570999803,53468.6121792 2024-10-19,18:40:11.000,293,11018893,13245,0,1729363210,12968.845339579995,75.86478093000187,53468.61916632001 2024-10-19,18:40:12.000,293,11018977,13285,0,1729363211,12968.89249374999,75.8295352799978,53468.67506328 2024-10-19,18:40:13.000,293,11018906,13205,0,1729363212,12968.91943899,75.78019137000229,53468.66108904 2024-10-19,18:40:14.000,293,11018982,13085,0,1729363213,12968.98006578,75.68855268000334,53468.70301176 2024-10-19,18:40:15.000,293,11018941,13125,0,1729363214,12968.993538399991,75.68150355000398,53468.67506328 2024-10-19,18:40:16.000,293,11018903,13245,0,1729363215,12969.04069257,75.65330702999927,53468.73096024 2024-10-19,18:40:17.000,293,11018911,13005,0,1729363216,12969.067637809996,75.61806138000247,53468.7519216 2024-10-19,18:40:18.000,293,11018956,13205,0,1729363217,12969.087846739996,75.57576659999904,53468.70301176 2024-10-19,18:40:19.000,293,11018966,13085,0,1729363218,12969.094583049991,75.52642269000353,53468.71698600001 2024-10-19,18:40:20.000,293,11018966,13085,0,1729363219,12969.087846739996,75.5475700800016,53468.765895840006 2024-10-19,18:40:21.000,293,11018947,13085,0,1729363220,12969.121528290001,75.4841279100001,53468.73794736001 2024-10-19,18:40:22.000,293,11018945,13005,0,1729363221,12969.135000909992,75.4488822600033,53468.696024640005 2024-10-19,18:40:23.000,293,11018974,13365,0,1729363222,12969.121528290001,75.39953835000051,53468.744934480004 2024-10-19,18:40:24.000,293,11018953,13205,0,1729363223,12969.135000909992,75.34314530999836,53468.7519216 2024-10-19,18:40:25.000,293,11018951,13285,0,1729363224,12969.188891389997,75.30085053000221,53468.75890872001 2024-10-19,18:40:26.000,293,11018994,13245,0,1729363225,12969.161946150001,75.25855574999878,53468.80781856001 2024-10-19,18:40:27.000,293,11018993,13285,0,1729363226,12969.128264599996,75.22331010000198,53468.744934480004 2024-10-19,18:40:28.000,293,11018956,12965,0,1729363227,12969.101319360001,75.21626097000262,53468.765895840006 2024-10-19,18:40:29.000,293,11018966,13165,0,1729363228,12969.087846739996,75.22331010000198,53468.814805680006 2024-10-19,18:40:30.000,293,11018959,13125,0,1729363229,12969.114791979991,75.20921184000326,53468.814805680006 2024-10-19,18:40:31.000,293,11018938,13125,0,1729363230,12969.054165189991,75.18806444999791,53468.80083144 2024-10-19,18:40:32.000,293,11019008,13285,0,1729363231,12969.074374119991,75.24445749000006,53468.814805680006 2024-10-19,18:40:33.000,293,11018930,12965,0,1729363232,12969.074374119991,75.18806444999791,53468.85672840001 2024-10-19,18:40:34.000,293,11018943,13205,0,1729363233,12969.04069257,75.2021627100039,53468.80781856001 2024-10-19,18:40:35.000,293,11018944,12965,0,1729363234,12969.067637809996,75.25150661999942,53468.82877992 2024-10-19,18:40:36.000,293,11018959,13245,0,1729363235,12969.033956259991,75.22331010000198,53468.83576704001 2024-10-19,18:40:37.000,293,11018971,12965,0,1729363236,12969.027219949996,75.19511358000454,53468.80781856001 2024-10-19,18:40:38.000,293,11018936,13165,0,1729363237,12969.02048364,75.26560487999814,53468.84974128 2024-10-19,18:40:39.000,293,11018932,13245,0,1729363238,12968.993538399991,75.21626097000262,53468.87070264 2024-10-19,18:40:40.000,293,11018945,13285,0,1729363239,12968.966593159996,75.20921184000326,53468.83576704001 2024-10-19,18:40:41.000,293,11018986,13045,0,1729363240,12968.98006578,75.19511358000454,53468.87768976 2024-10-19,18:40:42.000,293,11018956,13405,0,1729363241,12969.04069257,75.23035923000134,53468.814805680006 2024-10-19,18:40:43.000,293,11018972,13205,0,1729363242,12969.04069257,75.25855574999878,53468.83576704001 2024-10-19,18:40:44.000,293,11018984,13365,0,1729363243,12969.067637809996,75.23035923000134,53468.84974128 2024-10-19,18:40:45.000,293,11018958,13405,0,1729363244,12969.074374119991,75.16691705999983,53468.84275416 2024-10-19,18:40:46.000,293,11018912,13245,0,1729363245,12969.054165189991,75.13167141000304,53468.85672840001 2024-10-19,18:40:47.000,293,11018927,13245,0,1729363246,12969.033956259991,75.11757315000432,53468.87070264 2024-10-19,18:40:48.000,293,11018942,13205,0,1729363247,12969.067637809996,75.07527837000089,53468.933586720006 2024-10-19,18:40:49.000,293,11018949,13165,0,1729363248,12969.087846739996,75.04708185000345,53468.91961248 2024-10-19,18:40:50.000,293,11018992,13365,0,1729363249,12969.054165189991,75.01888532999874,53468.95454808001 2024-10-19,18:40:51.000,293,11018895,13205,0,1729363250,12969.04069257,75.04003272000409,53468.95454808001 2024-10-19,18:40:52.000,293,11018924,13365,0,1729363251,12969.033956259991,75.00478707000002,53468.9964708 2024-10-19,18:40:53.000,293,11018914,13125,0,1729363252,12969.02048364,75.00478707000002,53468.96852232 2024-10-19,18:40:54.000,293,11018960,13245,0,1729363253,12969.027219949996,74.98363968000194,53468.96852232 2024-10-19,18:40:55.000,293,11018954,13085,0,1729363254,12969.013747329991,74.98363968000194,53469.00345792001 2024-10-19,18:40:56.000,293,11018996,13045,0,1729363255,12969.02048364,74.9272466399998,53469.031406400005 2024-10-19,18:40:57.000,293,11018987,13125,0,1729363256,12969.027219949996,74.97659055000258,53469.03839352 2024-10-19,18:40:58.000,293,11018955,13445,0,1729363257,12969.00027471,74.94134489999851,53468.9964708 2024-10-19,18:40:59.000,293,11018961,13125,0,1729363258,12969.02048364,74.91314838000108,53469.02441928001 2024-10-19,18:41:00.000,293,11019013,13285,0,1729363259,12968.993538399991,74.91314838000108,53469.01044504 2024-10-19,18:41:01.000,293,11018943,13245,0,1729363260,12969.027219949996,74.9272466399998,53469.066342 2024-10-19,18:41:02.000,293,11018986,13245,0,1729363261,12969.00027471,74.90609925000172,53469.02441928001 2024-10-19,18:41:03.000,293,11018956,13205,0,1729363262,12968.95985685,74.892000990003,53469.01743216 2024-10-19,18:41:04.000,293,11018973,13005,0,1729363263,12968.95312053999,74.85675533999893,53469.031406400005 2024-10-19,18:41:05.000,293,11018965,13125,0,1729363264,12968.93291160999,74.80741143000341,53469.07332912001 2024-10-19,18:41:06.000,293,11018962,13325,0,1729363265,12968.926175299996,74.80741143000341,53469.08730336 2024-10-19,18:41:07.000,293,11018972,12885,0,1729363266,12968.905966369995,74.75806752000062,53469.05935488 2024-10-19,18:41:08.000,293,11018910,13085,0,1729363267,12968.885757439995,74.72282187000383,53469.05236776001 2024-10-19,18:41:09.000,293,11018912,13365,0,1729363268,12968.905966369995,74.72282187000383,53469.08730336 2024-10-19,18:41:10.000,293,11018964,13205,0,1729363269,12968.85207588999,74.70872360999783,53469.10826472 2024-10-19,18:41:11.000,293,11018889,13205,0,1729363270,12968.81165802999,74.68757621999976,53469.031406400005 2024-10-19,18:41:12.000,293,11018962,13405,0,1729363271,12968.784712789995,74.71577274000447,53469.12223896001 2024-10-19,18:41:13.000,293,11018927,13005,0,1729363272,12968.744294929995,74.65937970000232,53469.07332912001 2024-10-19,18:41:14.000,293,11018927,13125,0,1729363273,12968.703877069995,74.67347796000104,53469.11525184 2024-10-19,18:41:15.000,293,11018935,13445,0,1729363274,12968.663459209994,74.65233057000296,53469.17114880001 2024-10-19,18:41:16.000,293,11018945,13165,0,1729363275,12968.596096109999,74.66642883000168,53469.11525184 2024-10-19,18:41:17.000,293,11018948,13125,0,1729363276,12968.60956872999,74.63118318000488,53469.150187440006 2024-10-19,18:41:18.000,293,11018927,13325,0,1729363277,12968.528733009989,74.62413404999825,53469.11525184 2024-10-19,18:41:19.000,293,11018933,13165,0,1729363278,12968.54894193999,74.63118318000488,53469.129226080004 2024-10-19,18:41:20.000,293,11018890,13245,0,1729363279,12968.535469319999,74.63118318000488,53469.129226080004 2024-10-19,18:41:21.000,293,11018934,13205,0,1729363280,12968.535469319999,74.62413404999825,53469.129226080004 2024-10-19,18:41:22.000,293,11018918,12925,0,1729363281,12968.58935979999,74.65233057000296,53469.19211016001 2024-10-19,18:41:23.000,293,11018912,13405,0,1729363282,12968.582623489994,74.65937970000232,53469.15717456 2024-10-19,18:41:24.000,293,11018904,12965,0,1729363283,12968.575887179999,74.65233057000296,53469.17813592 2024-10-19,18:41:25.000,293,11018924,13045,0,1729363284,12968.602832419994,74.65233057000296,53469.23403288 2024-10-19,18:41:26.000,293,11018953,13285,0,1729363285,12968.62977765999,74.6452814400036,53469.21307152 2024-10-19,18:41:27.000,293,11018879,13285,0,1729363286,12968.596096109999,74.63823231000424,53469.2060844 2024-10-19,18:41:28.000,293,11018937,13205,0,1729363287,12968.582623489994,74.61003578999953,53469.21307152 2024-10-19,18:41:29.000,293,11018936,13245,0,1729363288,12968.582623489994,74.62413404999825,53469.21307152 2024-10-19,18:41:30.000,293,11018895,13325,0,1729363289,12968.596096109999,74.6452814400036,53469.25499424 2024-10-19,18:41:31.000,293,11018910,13245,0,1729363290,12968.63651397,74.63823231000424,53469.26198136001 2024-10-19,18:41:32.000,293,11018999,13405,0,1729363291,12968.596096109999,74.61708491999889,53469.26198136001 2024-10-19,18:41:33.000,293,11018962,13125,0,1729363292,12968.602832419994,74.59593753000081,53469.268968480006 2024-10-19,18:41:34.000,293,11018944,13285,0,1729363293,12968.643250279994,74.55364275000466,53469.30390408 2024-10-19,18:41:35.000,293,11018931,13285,0,1729363294,12968.62977765999,74.56774101000337,53469.28294272 2024-10-19,18:41:36.000,293,11018948,13005,0,1729363295,12968.67693183,74.59593753000081,53469.317878320006 2024-10-19,18:41:37.000,293,11018978,13325,0,1729363296,12968.67693183,74.57479014000273,53469.35980104001 2024-10-19,18:41:38.000,293,11018927,13045,0,1729363297,12968.69040444999,74.61708491999889,53469.35281392 2024-10-19,18:41:39.000,293,11019002,13125,0,1729363298,12968.67019551999,74.6452814400036,53469.39473664 2024-10-19,18:41:40.000,293,11018931,13165,0,1729363299,12968.67693183,74.65233057000296,53469.35980104001 2024-10-19,18:41:41.000,293,11018931,12925,0,1729363300,12968.64998658999,74.65233057000296,53469.40172376 2024-10-19,18:41:42.000,293,11018985,13445,0,1729363301,12968.623041349994,74.70167447999847,53469.45762072001 2024-10-19,18:41:43.000,293,11018922,13205,0,1729363302,12968.562414559994,74.70872360999783,53469.4506336 2024-10-19,18:41:44.000,293,11018957,13205,0,1729363303,12968.542205629994,74.77216577999934,53469.51351768 2024-10-19,18:41:45.000,293,11018943,13165,0,1729363304,12968.488315149989,74.80741143000341,53469.49255632 2024-10-19,18:41:46.000,293,11018936,13285,0,1729363305,12968.427688359989,74.83560795000085,53469.49954344 2024-10-19,18:41:47.000,293,11018972,13245,0,1729363306,12968.394006809998,74.81446056000277,53469.54146616 2024-10-19,18:41:48.000,293,11018942,13085,0,1729363307,12968.387270499989,74.83560795000085,53469.5205048 2024-10-19,18:41:49.000,293,11019013,13245,0,1729363308,12968.306434779988,74.84265708000021,53469.56941464 2024-10-19,18:41:50.000,293,11018991,13125,0,1729363309,12968.272753229998,74.83560795000085,53469.55544040001 2024-10-19,18:41:51.000,293,11019019,13405,0,1729363310,12968.239071679993,74.82855882000149,53469.55544040001 2024-10-19,18:41:52.000,293,11018940,13125,0,1729363311,12968.144763340002,74.84265708000021,53469.604350240006 2024-10-19,18:41:53.000,293,11018920,13325,0,1729363312,12968.084136550002,74.83560795000085,53469.59736312001 2024-10-19,18:41:54.000,293,11018970,13285,0,1729363313,12968.050454999997,74.85675533999893,53469.590376 2024-10-19,18:41:55.000,293,11018972,13205,0,1729363314,12968.023509760002,74.81446056000277,53469.67422144001 2024-10-19,18:41:56.000,293,11018928,13445,0,1729363315,12967.962882970001,74.76511664999998,53469.61133736 2024-10-19,18:41:57.000,293,11018963,13085,0,1729363316,12967.922465110001,74.81446056000277,53469.61832448 2024-10-19,18:41:58.000,293,11018903,13085,0,1729363317,12967.915728799991,74.7792149099987,53469.59736312001 2024-10-19,18:41:59.000,293,11018928,13125,0,1729363318,12967.868574629996,74.76511664999998,53469.590376 2024-10-19,18:42:00.000,293,11018963,13205,0,1729363319,12967.828156769996,74.72987100000319,53469.61832448 2024-10-19,18:42:01.000,293,11018979,13205,0,1729363320,12967.7810026,74.72987100000319,53469.68819568 2024-10-19,18:42:02.000,293,11018946,13005,0,1729363321,12967.73384842999,74.7439692600019,53469.68819568 2024-10-19,18:42:03.000,293,11018940,13165,0,1729363322,12967.73384842999,74.6805270900004,53469.63928584 2024-10-19,18:42:04.000,293,11018965,13285,0,1729363323,12967.727112119996,74.63118318000488,53469.6602472 2024-10-19,18:42:05.000,293,11018934,13205,0,1729363324,12967.774266289991,74.56774101000337,53469.68120856 2024-10-19,18:42:06.000,293,11018974,13005,0,1729363325,12967.747321049996,74.55364275000466,53469.67422144001 2024-10-19,18:42:07.000,293,11018970,13405,0,1729363326,12967.74058474,74.50429884000187,53469.61832448 2024-10-19,18:42:08.000,293,11018995,12965,0,1729363327,12967.75405735999,74.41266015000292,53469.67422144001 2024-10-19,18:42:09.000,293,11018941,13405,0,1729363328,12967.75405735999,74.3985618900042,53469.68819568 2024-10-19,18:42:10.000,293,11018957,13285,0,1729363329,12967.767529979996,74.29282493999926,53469.6602472 2024-10-19,18:42:11.000,293,11018951,13325,0,1729363330,12967.75405735999,74.2857758099999,53469.653260080006 2024-10-19,18:42:12.000,293,11018948,13125,0,1729363331,12967.767529979996,74.21528450999904,53469.68819568 2024-10-19,18:42:13.000,293,11018919,13045,0,1729363332,12967.828156769996,74.17298973000288,53469.69518280001 2024-10-19,18:42:14.000,293,11019017,13285,0,1729363333,12967.814684149991,74.10954756000137,53469.67422144001 2024-10-19,18:42:15.000,293,11018960,13125,0,1729363334,12967.868574629996,74.07430191000458,53469.76505400001 2024-10-19,18:42:16.000,293,11018948,13285,0,1729363335,12967.915728799991,73.975614089999,53469.74409264001 2024-10-19,18:42:17.000,293,11018968,13405,0,1729363336,12967.895519869991,73.98971234999772,53469.74409264001 2024-10-19,18:42:18.000,293,11018976,13205,0,1729363337,12967.902256180001,73.9403684400022,53469.772041120006 2024-10-19,18:42:19.000,293,11018905,13285,0,1729363338,12967.908992489996,73.86987714000134,53469.79300248001 2024-10-19,18:42:20.000,293,11018959,13125,0,1729363339,12967.922465110001,73.86282801000198,53469.77902824 2024-10-19,18:42:21.000,293,11018969,13085,0,1729363340,12967.935937729992,73.8275823599979,53469.80697672 2024-10-19,18:42:22.000,293,11018950,13325,0,1729363341,12967.902256180001,73.77823845000239,53469.75806688 2024-10-19,18:42:23.000,293,11018932,13245,0,1729363342,12967.875310939991,73.6936488900028,53469.76505400001 2024-10-19,18:42:24.000,293,11018997,12925,0,1729363343,12967.949410349996,73.63725585000066,53469.80697672 2024-10-19,18:42:25.000,293,11018967,13005,0,1729363344,12967.908992489996,73.60201020000386,53469.84191232001 2024-10-19,18:42:26.000,293,11018929,13005,0,1729363345,12967.922465110001,73.60201020000386,53469.8349252 2024-10-19,18:42:27.000,293,11018950,13245,0,1729363346,12967.922465110001,73.55971542000043,53469.87684792 2024-10-19,18:42:28.000,293,11018936,13325,0,1729363347,12967.929201419996,73.51742064000427,53469.87684792 2024-10-19,18:42:29.000,293,11018952,13245,0,1729363348,12967.888783559996,73.4821749900002,53469.89780928 2024-10-19,18:42:30.000,293,11018926,13565,0,1729363349,12967.868574629996,73.45397847000277,53469.89082216001 2024-10-19,18:42:31.000,293,11018913,13125,0,1729363350,12967.942674040001,73.43988021000405,53469.89082216001 2024-10-19,18:42:32.000,293,11018950,13085,0,1729363351,12967.902256180001,73.43283108000469,53469.9746676 2024-10-19,18:42:33.000,293,11018973,13005,0,1729363352,12967.935937729992,73.43283108000469,53469.988641840006 2024-10-19,18:42:34.000,293,11018949,13085,0,1729363353,12967.942674040001,73.43988021000405,53470.06550016 2024-10-19,18:42:35.000,293,11018896,13365,0,1729363354,12967.908992489996,73.45397847000277,53470.00960320001 2024-10-19,18:42:36.000,293,11018924,13245,0,1729363355,12967.902256180001,73.44692934000341,53470.05152592 2024-10-19,18:42:37.000,293,11018972,12965,0,1729363356,12967.868574629996,73.44692934000341,53470.06550016 2024-10-19,18:42:38.000,293,11018956,13325,0,1729363357,12967.888783559996,73.49627324999892,53470.03056456001 2024-10-19,18:42:39.000,293,11018969,13285,0,1729363358,12967.855102009991,73.52446977000363,53470.10043576001 2024-10-19,18:42:40.000,293,11018969,13205,0,1729363359,12967.84162939,73.54561716000171,53470.10043576001 2024-10-19,18:42:41.000,293,11018925,13285,0,1729363360,12967.834893079991,73.57381367999915,53470.107422880006 2024-10-19,18:42:42.000,293,11018935,12925,0,1729363361,12967.794475219991,73.60201020000386,53470.11441 2024-10-19,18:42:43.000,293,11018970,13205,0,1729363362,12967.7810026,73.66545236999809,53470.156332720006 2024-10-19,18:42:44.000,293,11018983,13085,0,1729363363,12967.727112119996,73.68659976000345,53470.156332720006 2024-10-19,18:42:45.000,293,11018931,13205,0,1729363364,12967.686694259995,73.72184541000024,53470.16331984 2024-10-19,18:42:46.000,293,11018964,13365,0,1729363365,12967.626067469995,73.7288945399996,53470.19126832 2024-10-19,18:42:47.000,293,11018958,13245,0,1729363366,12967.65301270999,73.76414019000367,53470.16331984 2024-10-19,18:42:48.000,293,11018871,13365,0,1729363367,12967.65301270999,73.8416806200039,53470.2192168 2024-10-19,18:42:49.000,293,11018997,13125,0,1729363368,12967.626067469995,73.79938584000047,53470.19825544001 2024-10-19,18:42:50.000,293,11018932,13245,0,1729363369,12967.65301270999,73.85577888000262,53470.17729408001 2024-10-19,18:42:51.000,293,11018976,12925,0,1729363370,12967.63954009,73.84872975000326,53470.17729408001 2024-10-19,18:42:52.000,293,11018966,13485,0,1729363371,12967.65301270999,73.86987714000134,53470.16331984 2024-10-19,18:42:53.000,293,11018937,13085,0,1729363372,12967.666485329995,73.86282801000198,53470.19825544001 2024-10-19,18:42:54.000,293,11018989,13205,0,1729363373,12967.67995795,73.86282801000198,53470.2192168 2024-10-19,18:42:55.000,293,11018906,12925,0,1729363374,12967.61933116,73.85577888000262,53470.205242560005 2024-10-19,18:42:56.000,293,11018938,13205,0,1729363375,12967.63280377999,73.83463149000454,53470.29607512001 2024-10-19,18:42:57.000,293,11018946,13125,0,1729363376,12967.65974902,73.83463149000454,53470.254152400004 2024-10-19,18:42:58.000,293,11018931,13285,0,1729363377,12967.67995795,73.79938584000047,53470.28210088 2024-10-19,18:42:59.000,293,11018941,13285,0,1729363378,12967.71363949999,73.79938584000047,53470.33799784 2024-10-19,18:43:00.000,293,11018887,13165,0,1729363379,12967.70016688,73.75709106000431,53470.324023600006 2024-10-19,18:43:01.000,293,11018983,13285,0,1729363380,12967.706903189996,73.73594366999896,53470.372933440005 2024-10-19,18:43:02.000,293,11018932,13605,0,1729363381,12967.727112119996,73.77118932000303,53470.41485616001 2024-10-19,18:43:03.000,293,11018950,13085,0,1729363382,12967.794475219991,73.70774715000152,53470.44979176 2024-10-19,18:43:04.000,293,11018947,13165,0,1729363383,12967.74058474,73.66545236999809,53470.41485616001 2024-10-19,18:43:05.000,293,11018946,13245,0,1729363384,12967.7810026,73.67955063000409,53470.47774024 2024-10-19,18:43:06.000,293,11018975,13245,0,1729363385,12967.7810026,73.60201020000386,53470.40088192 2024-10-19,18:43:07.000,293,11018988,13085,0,1729363386,12967.787738909996,73.55266629000107,53470.46376600001 2024-10-19,18:43:08.000,293,11018888,12925,0,1729363387,12967.814684149991,73.49627324999892,53470.46376600001 2024-10-19,18:43:09.000,293,11018943,12965,0,1729363388,12967.882047250001,73.45397847000277,53470.48472736001 2024-10-19,18:43:10.000,293,11018939,13205,0,1729363389,12967.888783559996,73.41168368999934,53470.51966296 2024-10-19,18:43:11.000,293,11018959,13045,0,1729363390,12967.949410349996,73.37643804000254,53470.53363720001 2024-10-19,18:43:12.000,293,11018975,13365,0,1729363391,12968.003300830002,73.36233978000382,53470.54761144 2024-10-19,18:43:13.000,293,11018974,12845,0,1729363392,12968.070663929997,73.34824151999783,53470.54761144 2024-10-19,18:43:14.000,293,11018966,13125,0,1729363393,12968.111081789997,73.31299587000103,53470.60350840001 2024-10-19,18:43:15.000,293,11018941,12965,0,1729363394,12968.205390130002,73.32004500000039,53470.659405360006 2024-10-19,18:43:16.000,293,11018984,13325,0,1729363395,12968.272753229998,73.27070109000488,53470.70132808001 2024-10-19,18:43:17.000,293,11018958,12925,0,1729363396,12968.286225849988,73.22135718000209,53470.65241824001 2024-10-19,18:43:18.000,293,11018965,13125,0,1729363397,12968.367061569988,73.20725892000337,53470.6733796 2024-10-19,18:43:19.000,293,11018940,13205,0,1729363398,12968.380534189993,73.20020979000401,53470.7432508 2024-10-19,18:43:20.000,293,11018992,13205,0,1729363399,12968.488315149989,73.15791501000058,53470.77119928001 2024-10-19,18:43:21.000,293,11018941,13405,0,1729363400,12968.481578839994,73.12266936000378,53470.75023792001 2024-10-19,18:43:22.000,293,11018977,13125,0,1729363401,12968.54894193999,73.12971849000314,53470.79914776001 2024-10-19,18:43:23.000,293,11018973,13325,0,1729363402,12968.61630504,73.12971849000314,53470.79216064 2024-10-19,18:43:24.000,293,11018969,13245,0,1729363403,12968.582623489994,73.09447283999907,53470.806134880004 2024-10-19,18:43:25.000,293,11018997,13085,0,1729363404,12968.62977765999,73.05922719000228,53470.8829932 2024-10-19,18:43:26.000,293,11018937,13125,0,1729363405,12968.73082230999,72.97463763000269,53470.8829932 2024-10-19,18:43:27.000,293,11018954,13165,0,1729363406,12968.73082230999,72.95349024000461,53470.93190304 2024-10-19,18:43:28.000,293,11018929,13445,0,1729363407,12968.804921719995,72.9252937199999,53470.945877280006 2024-10-19,18:43:29.000,293,11018971,13445,0,1729363408,12968.87228481999,72.91824459000054,53471.00876136 2024-10-19,18:43:30.000,293,11018979,13245,0,1729363409,12968.8588122,72.86185154999839,53470.95985152 2024-10-19,18:43:31.000,293,11018964,13125,0,1729363410,12968.87228481999,72.83365503000095,53471.00177424 2024-10-19,18:43:32.000,293,11018951,13165,0,1729363411,12968.87902113,72.8266059000016,53471.02972272 2024-10-19,18:43:33.000,293,11018930,13045,0,1729363412,12968.926175299996,72.78431111999816,53471.043696960005 2024-10-19,18:43:34.000,293,11018999,13285,0,1729363413,12968.97332946999,72.76316373000009,53471.09959392 2024-10-19,18:43:35.000,293,11018945,13525,0,1729363414,12969.013747329991,72.74201634000201,53471.07863256 2024-10-19,18:43:36.000,293,11018942,13005,0,1729363415,12969.027219949996,72.65742678000242,53471.1275424 2024-10-19,18:43:37.000,293,11018995,13245,0,1729363416,12969.007011019996,72.65037765000307,53471.1974136 2024-10-19,18:43:38.000,293,11018948,13325,0,1729363417,12969.00027471,72.60808286999963,53471.19042648 2024-10-19,18:43:39.000,293,11018949,13085,0,1729363418,12968.97332946999,72.53054243999941,53471.19042648 2024-10-19,18:43:40.000,293,11018978,13245,0,1729363419,12968.95312053999,72.52349331000005,53471.28824616 2024-10-19,18:43:41.000,293,11018933,13485,0,1729363420,12968.8588122,72.4811985300039,53471.1974136 2024-10-19,18:43:42.000,293,11018932,13245,0,1729363421,12968.87902113,72.50939505000133,53471.24632344 2024-10-19,18:43:43.000,293,11018925,13445,0,1729363422,12968.865548509995,72.49529679000261,53471.27427192001 2024-10-19,18:43:44.000,293,11018962,13325,0,1729363423,12968.845339579995,72.45300200999918,53471.35113024001 2024-10-19,18:43:45.000,293,11018955,13205,0,1729363424,12968.81165802999,72.4318546200011,53471.38606584 2024-10-19,18:43:46.000,293,11018979,13205,0,1729363425,12968.77797648,72.4318546200011,53471.37209160001 2024-10-19,18:43:47.000,293,11018949,13165,0,1729363426,12968.75776755,72.43890375000046,53471.4070272 2024-10-19,18:43:48.000,293,11018915,13325,0,1729363427,12968.703877069995,72.4318546200011,53471.35113024001 2024-10-19,18:43:49.000,293,11018964,13285,0,1729363428,12968.683668139995,72.41775636000239,53471.43497568 2024-10-19,18:43:50.000,293,11018929,13285,0,1729363429,12968.63651397,72.44595287999982,53471.448949920006 2024-10-19,18:43:51.000,293,11018965,13165,0,1729363430,12968.60956872999,72.4671002699979,53471.43497568 2024-10-19,18:43:52.000,293,11018938,13245,0,1729363431,12968.623041349994,72.4811985300039,53471.448949920006 2024-10-19,18:43:53.000,293,11018964,13005,0,1729363432,12968.562414559994,72.48824766000325,53471.42100144001 2024-10-19,18:43:54.000,293,11018919,13005,0,1729363433,12968.542205629994,72.48824766000325,53471.42100144001 2024-10-19,18:43:55.000,293,11018942,12765,0,1729363434,12968.488315149989,72.48824766000325,53471.44196280001 2024-10-19,18:43:56.000,293,11018957,13165,0,1729363435,12968.474842529999,72.47414940000453,53471.44196280001 2024-10-19,18:43:57.000,293,11018947,13325,0,1729363436,12968.454633599998,72.4811985300039,53471.476898400004 2024-10-19,18:43:58.000,293,11018936,13205,0,1729363437,12968.387270499989,72.47414940000453,53471.50484688 2024-10-19,18:43:59.000,293,11018889,13325,0,1729363438,12968.367061569988,72.44595287999982,53471.546769600005 2024-10-19,18:44:00.000,293,11018913,13085,0,1729363439,12968.313171089998,72.47414940000453,53471.53978248001 2024-10-19,18:44:01.000,293,11018904,13085,0,1729363440,12968.299698469993,72.49529679000261,53471.57471808 2024-10-19,18:44:02.000,293,11018916,13085,0,1729363441,12968.286225849988,72.4811985300039,53471.53978248001 2024-10-19,18:44:03.000,293,11018974,13125,0,1729363442,12968.225599060002,72.51644418000069,53471.5817052 2024-10-19,18:44:04.000,293,11018951,13165,0,1729363443,12968.218862749993,72.50939505000133,53471.60266656 2024-10-19,18:44:05.000,293,11018913,13125,0,1729363444,12968.158235959992,72.52349331000005,53471.57471808 2024-10-19,18:44:06.000,293,11018943,13245,0,1729363445,12968.151499649997,72.52349331000005,53471.5817052 2024-10-19,18:44:07.000,293,11018899,13285,0,1729363446,12968.104345480002,72.54464069999813,53471.60266656 2024-10-19,18:44:08.000,293,11018961,13445,0,1729363447,12968.050454999997,72.53054243999941,53471.60965368001 2024-10-19,18:44:09.000,293,11018962,13445,0,1729363448,12968.016773449992,72.55873896000412,53471.57471808 2024-10-19,18:44:10.000,293,11018935,13165,0,1729363449,12967.956146659992,72.54464069999813,53471.60965368001 2024-10-19,18:44:11.000,293,11018971,13085,0,1729363450,12967.929201419996,72.52349331000005,53471.65856352001 2024-10-19,18:44:12.000,293,11018960,13085,0,1729363451,12967.828156769996,72.5798863500022,53471.644589280004 2024-10-19,18:44:13.000,293,11018934,13085,0,1729363452,12967.80121153,72.55873896000412,53471.63760216001 2024-10-19,18:44:14.000,293,11018900,12925,0,1729363453,12967.747321049996,72.59398461000092,53471.5817052 2024-10-19,18:44:15.000,293,11018943,13325,0,1729363454,12967.74058474,72.65037765000307,53471.56074384 2024-10-19,18:44:16.000,293,11018940,13365,0,1729363455,12967.686694259995,72.63627939000435,53471.5817052 2024-10-19,18:44:17.000,293,11018942,13165,0,1729363456,12967.67322163999,72.66447591000178,53471.546769600005 2024-10-19,18:44:18.000,293,11018901,13205,0,1729363457,12967.59912223,72.69972155999858,53471.58869232001 2024-10-19,18:44:19.000,293,11018900,13165,0,1729363458,12967.61259484999,72.66447591000178,53471.616640800006 2024-10-19,18:44:20.000,293,11019001,13045,0,1729363459,12967.57217698999,72.6785741700005,53471.56074384 2024-10-19,18:44:21.000,293,11018956,13165,0,1729363460,12967.53849544,72.74201634000201,53471.53978248001 2024-10-19,18:44:22.000,293,11018913,13165,0,1729363461,12967.51155019999,72.73496721000265,53471.60266656 2024-10-19,18:44:23.000,293,11018873,13325,0,1729363462,12967.47113233999,72.79840938000416,53471.58869232001 2024-10-19,18:44:24.000,293,11018920,13165,0,1729363463,12967.51155019999,72.7913602500048,53471.56074384 2024-10-19,18:44:25.000,293,11018927,13245,0,1729363464,12967.49807758,72.8266059000016,53471.595679440004 2024-10-19,18:44:26.000,293,11018978,13045,0,1729363465,12967.45765972,72.84775328999967,53471.5817052 2024-10-19,18:44:27.000,293,11018929,13285,0,1729363466,12967.43745079,72.87594981000439,53471.56074384 2024-10-19,18:44:28.000,293,11018952,13285,0,1729363467,12967.41050554999,72.91824459000054,53471.5817052 2024-10-19,18:44:29.000,293,11018939,13125,0,1729363468,12967.444187099994,72.95349024000461,53471.56074384 2024-10-19,18:44:30.000,293,11018950,12925,0,1729363469,12967.43071447999,72.94644110999798,53471.51882112001 2024-10-19,18:44:31.000,293,11018986,13045,0,1729363470,12967.37008768999,72.99578502000077,53471.49087264001 2024-10-19,18:44:32.000,293,11018941,13125,0,1729363471,12967.37008768999,73.04512893000356,53471.46991128001 2024-10-19,18:44:33.000,293,11018954,13325,0,1729363472,12967.383560309994,73.04512893000356,53471.46292416 2024-10-19,18:44:34.000,293,11018962,13165,0,1729363473,12967.376823999999,73.08742370999971,53471.39305296 2024-10-19,18:44:35.000,293,11018889,13365,0,1729363474,12967.295988279999,73.12266936000378,53471.427988560004 2024-10-19,18:44:36.000,293,11018962,13045,0,1729363475,12967.336406139999,73.1720132699993,53471.44196280001 2024-10-19,18:44:37.000,293,11018892,13085,0,1729363476,12967.32966982999,73.16496413999994,53471.35113024001 2024-10-19,18:44:38.000,293,11018961,13085,0,1729363477,12967.309460899989,73.18611152999802,53471.38606584 2024-10-19,18:44:39.000,293,11018939,13245,0,1729363478,12967.309460899989,73.2354554400008,53471.337156 2024-10-19,18:44:40.000,293,11018896,13325,0,1729363479,12967.269043039989,73.31299587000103,53471.34414312 2024-10-19,18:44:41.000,293,11018931,13085,0,1729363480,12967.309460899989,73.33414325999911,53471.379078720005 2024-10-19,18:44:42.000,293,11018929,13125,0,1729363481,12967.34987875999,73.37643804000254,53471.379078720005 2024-10-19,18:44:43.000,293,11018877,13245,0,1729363482,12967.336406139999,73.43988021000405,53471.35811736 2024-10-19,18:44:44.000,293,11018948,13045,0,1729363483,12967.32966982999,73.40463455999998,53471.35811736 2024-10-19,18:44:45.000,293,11018884,13165,0,1729363484,12967.295988279999,73.4821749900002,53471.379078720005 2024-10-19,18:44:46.000,293,11018934,13525,0,1729363485,12967.255570419999,73.52446977000363,53471.30222040001 2024-10-19,18:44:47.000,293,11018922,13085,0,1729363486,12967.302724589994,73.5949610700045,53471.35811736 2024-10-19,18:44:48.000,293,11018977,13405,0,1729363487,12967.255570419999,73.64430498000002,53471.37209160001 2024-10-19,18:44:49.000,293,11018963,13285,0,1729363488,12967.309460899989,73.68659976000345,53471.34414312 2024-10-19,18:44:50.000,293,11018944,13325,0,1729363489,12967.302724589994,73.70774715000152,53471.36510448 2024-10-19,18:44:51.000,293,11018977,13125,0,1729363490,12967.255570419999,73.76414019000367,53471.260297680004 2024-10-19,18:44:52.000,293,11018964,13285,0,1729363491,12967.235361489998,73.80643496999983,53471.260297680004 2024-10-19,18:44:53.000,293,11018954,13285,0,1729363492,12967.242097799994,73.86282801000198,53471.2672848 2024-10-19,18:44:54.000,293,11018971,13125,0,1729363493,12967.242097799994,73.90512278999813,53471.28824616 2024-10-19,18:44:55.000,293,11018961,13125,0,1729363494,12967.235361489998,73.98266321999836,53471.31619464 2024-10-19,18:44:56.000,293,11018931,12965,0,1729363495,12967.174734699998,74.00381061000371,53471.23933632 2024-10-19,18:44:57.000,293,11018957,13125,0,1729363496,12967.147789459988,74.08135104000394,53471.2672848 2024-10-19,18:44:58.000,293,11018913,13445,0,1729363497,12967.127580529988,74.10954756000137,53471.260297680004 2024-10-19,18:44:59.000,293,11018894,13325,0,1729363498,12967.087162669988,74.17298973000288,53471.23933632 2024-10-19,18:45:00.000,293,11018954,12965,0,1729363499,12967.080426359993,74.1870879900016,53471.260297680004 2024-10-19,18:45:01.000,293,11018928,13245,0,1729363500,12967.060217429993,74.21528450999904,53471.22536208 2024-10-19,18:45:02.000,293,11018937,13245,0,1729363501,12967.006326950002,74.25053016000311,53471.15549088001 2024-10-19,18:45:03.000,293,11018899,13365,0,1729363502,12966.972645399997,74.25757929000247,53471.23234920001 2024-10-19,18:45:04.000,293,11018929,13485,0,1729363503,12966.986118020002,74.25757929000247,53471.19042648 2024-10-19,18:45:05.000,293,11018964,13085,0,1729363504,12967.013063259998,74.29282493999926,53471.162478000006 2024-10-19,18:45:06.000,293,11018928,13125,0,1729363505,12966.972645399997,74.31397233000462,53471.20440072001 2024-10-19,18:45:07.000,293,11018947,13205,0,1729363506,12966.972645399997,74.3351197200027,53471.20440072001 2024-10-19,18:45:08.000,293,11018951,13165,0,1729363507,12966.972645399997,74.36331624000013,53471.18343936001 2024-10-19,18:45:09.000,293,11018992,13085,0,1729363508,12966.945700160002,74.37036536999949,53471.16946512 2024-10-19,18:45:10.000,293,11018957,13125,0,1729363509,12966.938963849992,74.37741449999885,53471.20440072001 2024-10-19,18:45:11.000,293,11018908,13165,0,1729363510,12966.891809679997,74.37741449999885,53471.1275424 2024-10-19,18:45:12.000,293,11018931,13365,0,1729363511,12966.918754919992,74.41970928000228,53471.18343936001 2024-10-19,18:45:13.000,293,11018936,13365,0,1729363512,12966.905282300002,74.39151276000484,53471.1275424 2024-10-19,18:45:14.000,293,11018942,13005,0,1729363513,12966.905282300002,74.42675841000164,53471.141516640004 2024-10-19,18:45:15.000,293,11018916,13405,0,1729363514,12966.891809679997,74.37036536999949,53471.1275424 2024-10-19,18:45:16.000,293,11018898,13285,0,1729363515,12966.912018609997,74.44085667000036,53471.211387840005 2024-10-19,18:45:17.000,293,11018955,13125,0,1729363516,12966.898545989992,74.41970928000228,53471.14850376 2024-10-19,18:45:18.000,293,11018984,13125,0,1729363517,12966.898545989992,74.41266015000292,53471.16946512 2024-10-19,18:45:19.000,293,11018948,13085,0,1729363518,12966.945700160002,74.44790579999972,53471.17645224 2024-10-19,18:45:20.000,293,11018915,13445,0,1729363519,12966.932227539997,74.45495492999908,53471.16946512 2024-10-19,18:45:21.000,293,11018920,13045,0,1729363520,12966.938963849992,74.45495492999908,53471.16946512 2024-10-19,18:45:22.000,293,11018901,13165,0,1729363521,12966.938963849992,74.44790579999972,53471.19042648 2024-10-19,18:45:23.000,293,11018965,13325,0,1729363522,12966.912018609997,74.46200405999843,53471.17645224 2024-10-19,18:45:24.000,293,11018958,13205,0,1729363523,12966.932227539997,74.49020058000315,53471.141516640004 2024-10-19,18:45:25.000,293,11018948,13445,0,1729363524,12966.912018609997,74.50429884000187,53471.12055528 2024-10-19,18:45:26.000,293,11018951,13325,0,1729363525,12966.905282300002,74.52544622999994,53471.162478000006 2024-10-19,18:45:27.000,293,11018861,13285,0,1729363526,12966.925491230002,74.51839710000058,53471.15549088001 2024-10-19,18:45:28.000,293,11018913,13045,0,1729363527,12966.885073370002,74.5324953599993,53471.141516640004 2024-10-19,18:45:29.000,293,11018871,13285,0,1729363528,12966.885073370002,74.56774101000337,53471.162478000006 2024-10-19,18:45:30.000,293,11018947,13085,0,1729363529,12966.817710269992,74.58888840000145,53471.15549088001 2024-10-19,18:45:31.000,293,11018900,13325,0,1729363530,12966.797501339992,74.6452814400036,53471.1275424 2024-10-19,18:45:32.000,293,11018913,13445,0,1729363531,12966.797501339992,74.65233057000296,53471.17645224 2024-10-19,18:45:33.000,293,11018918,13205,0,1729363532,12966.750347169997,74.68757621999976,53471.23933632 2024-10-19,18:45:34.000,293,11018922,13085,0,1729363533,12966.750347169997,74.68757621999976,53471.17645224 2024-10-19,18:45:35.000,293,11018964,13045,0,1729363534,12966.703193000001,74.70872360999783,53471.16946512 2024-10-19,18:45:36.000,293,11018959,13405,0,1729363535,12966.709929309996,74.67347796000104,53471.22536208 2024-10-19,18:45:37.000,293,11018928,12925,0,1729363536,12966.669511449996,74.70167447999847,53471.16946512 2024-10-19,18:45:38.000,293,11018939,13205,0,1729363537,12966.682984070001,74.66642883000168,53471.22536208 2024-10-19,18:45:39.000,293,11018902,13325,0,1729363538,12966.682984070001,74.65937970000232,53471.1974136 2024-10-19,18:45:40.000,293,11018932,13245,0,1729363539,12966.682984070001,74.67347796000104,53471.21837496 2024-10-19,18:45:41.000,293,11018948,13445,0,1729363540,12966.656038829991,74.61003578999953,53471.15549088001 2024-10-19,18:45:42.000,293,11018920,13045,0,1729363541,12966.676247759991,74.61003578999953,53471.16946512 2024-10-19,18:45:43.000,293,11018950,12925,0,1729363542,12966.689720379996,74.59593753000081,53471.162478000006 2024-10-19,18:45:44.000,293,11018966,13245,0,1729363543,12966.689720379996,74.56069188000401,53471.20440072001 2024-10-19,18:45:45.000,293,11018949,13325,0,1729363544,12966.696456689991,74.52544622999994,53471.162478000006 2024-10-19,18:45:46.000,293,11018972,13325,0,1729363545,12966.763819790001,74.50429884000187,53471.15549088001 2024-10-19,18:45:47.000,293,11018872,13285,0,1729363546,12966.723401930001,74.47610232000443,53471.14850376 2024-10-19,18:45:48.000,293,11018908,13325,0,1729363547,12966.784028720002,74.44790579999972,53471.18343936001 2024-10-19,18:45:49.000,293,11018942,12965,0,1729363548,12966.750347169997,74.44790579999972,53471.162478000006 2024-10-19,18:45:50.000,293,11018924,13325,0,1729363549,12966.784028720002,74.44085667000036,53471.162478000006 2024-10-19,18:45:51.000,293,11018894,13285,0,1729363550,12966.757083479992,74.42675841000164,53471.15549088001 2024-10-19,18:45:52.000,293,11018953,13285,0,1729363551,12966.804237650002,74.42675841000164,53471.16946512 2024-10-19,18:45:53.000,293,11018982,13525,0,1729363552,12966.804237650002,74.42675841000164,53471.18343936001 2024-10-19,18:45:54.000,293,11018942,13165,0,1729363553,12966.797501339992,74.40561102000356,53471.1275424 2024-10-19,18:45:55.000,293,11018931,13285,0,1729363554,12966.750347169997,74.46200405999843,53471.09959392 2024-10-19,18:45:56.000,293,11018955,13245,0,1729363555,12966.770556099997,74.45495492999908,53471.14850376 2024-10-19,18:45:57.000,293,11018963,13085,0,1729363556,12966.750347169997,74.47610232000443,53471.12055528 2024-10-19,18:45:58.000,293,11018987,13365,0,1729363557,12966.743610860001,74.44085667000036,53471.09959392 2024-10-19,18:45:59.000,293,11018915,12965,0,1729363558,12966.736874549992,74.44085667000036,53471.14850376 2024-10-19,18:46:00.000,293,11018930,13125,0,1729363559,12966.743610860001,74.41266015000292,53471.1275424 2024-10-19,18:46:01.000,293,11018924,13405,0,1729363560,12966.763819790001,74.45495492999908,53471.13452952001 2024-10-19,18:46:02.000,293,11018945,13085,0,1729363561,12966.730138239996,74.44085667000036,53471.13452952001 2024-10-19,18:46:03.000,293,11018959,13245,0,1729363562,12966.709929309996,74.4690531899978,53471.141516640004 2024-10-19,18:46:04.000,293,11018983,12925,0,1729363563,12966.656038829991,74.4972497100025,53471.14850376 2024-10-19,18:46:05.000,293,11018935,13285,0,1729363564,12966.615620969991,74.54659361999802,53471.12055528 2024-10-19,18:46:06.000,293,11018956,12965,0,1729363565,12966.56173049,74.58888840000145,53471.13452952001 2024-10-19,18:46:07.000,293,11018955,13165,0,1729363566,12966.54152156,74.60298666000017,53471.13452952001 2024-10-19,18:46:08.000,293,11018918,13285,0,1729363567,12966.47415845999,74.62413404999825,53471.113568160006 2024-10-19,18:46:09.000,293,11018922,13205,0,1729363568,12966.43374059999,74.63118318000488,53471.15549088001 2024-10-19,18:46:10.000,293,11018915,13085,0,1729363569,12966.35290487999,74.66642883000168,53471.08561968001 2024-10-19,18:46:11.000,293,11018929,13165,0,1729363570,12966.29227808999,74.69462534999911,53471.092606800004 2024-10-19,18:46:12.000,293,11018887,12965,0,1729363571,12966.25859654,74.67347796000104,53471.08561968001 2024-10-19,18:46:13.000,293,11018933,12925,0,1729363572,12966.19123343999,74.69462534999911,53471.12055528 2024-10-19,18:46:14.000,293,11018871,13245,0,1729363573,12966.15081557999,74.72282187000383,53471.08561968001 2024-10-19,18:46:15.000,293,11018912,13325,0,1729363574,12966.090188789989,74.70872360999783,53471.05068408 2024-10-19,18:46:16.000,293,11018951,13005,0,1729363575,12965.989144139989,74.71577274000447,53471.02972272 2024-10-19,18:46:17.000,293,11018915,13245,0,1729363576,12965.901572109993,74.71577274000447,53471.0227356 2024-10-19,18:46:18.000,293,11018915,13165,0,1729363577,12965.840945319993,74.76511664999998,53471.02972272 2024-10-19,18:46:19.000,293,11018964,13485,0,1729363578,12965.800527459993,74.78626403999806,53471.043696960005 2024-10-19,18:46:20.000,293,11018916,13045,0,1729363579,12965.766845910002,74.83560795000085,53471.02972272 2024-10-19,18:46:21.000,293,11018925,13165,0,1729363580,12965.665801260002,74.84970620999957,53471.00177424 2024-10-19,18:46:22.000,293,11018932,13325,0,1729363581,12965.598438159992,74.87085359999764,53470.973825760004 2024-10-19,18:46:23.000,293,11018909,13165,0,1729363582,12965.517602439992,74.87085359999764,53471.01574848001 2024-10-19,18:46:24.000,293,11019034,13085,0,1729363583,12965.470448269996,74.87085359999764,53470.994787120006 2024-10-19,18:46:25.000,293,11018939,12965,0,1729363584,12965.369403619996,74.86380446999829,53470.945877280006 2024-10-19,18:46:26.000,293,11018958,13365,0,1729363585,12965.28183159,74.9272466399998,53470.91094168 2024-10-19,18:46:27.000,293,11018961,12845,0,1729363586,12965.27509527999,74.93429576999915,53470.9528644 2024-10-19,18:46:28.000,293,11018971,13445,0,1729363587,12965.19425955999,74.94134489999851,53470.93889016001 2024-10-19,18:46:29.000,293,11018876,13205,0,1729363588,12965.17405062999,74.9554431600045,53470.9528644 2024-10-19,18:46:30.000,293,11018943,13005,0,1729363589,12965.11342383999,74.93429576999915,53470.91792880001 2024-10-19,18:46:31.000,293,11018943,13325,0,1729363590,12965.11342383999,74.9272466399998,53470.994787120006 2024-10-19,18:46:32.000,293,11018899,12925,0,1729363591,12965.03258811999,74.93429576999915,53470.89696744001 2024-10-19,18:46:33.000,293,11018949,13125,0,1729363592,12965.01237918999,74.9554431600045,53470.88998032 2024-10-19,18:46:34.000,293,11018976,13445,0,1729363593,12964.93154346999,74.892000990003,53470.79914776001 2024-10-19,18:46:35.000,293,11018951,13205,0,1729363594,12964.884389299994,74.91314838000108,53470.84805760001 2024-10-19,18:46:36.000,293,11018922,13125,0,1729363595,12964.810289889989,74.87790273000428,53470.806134880004 2024-10-19,18:46:37.000,293,11018933,13325,0,1729363596,12964.749663099989,74.84265708000021,53470.79216064 2024-10-19,18:46:38.000,293,11018936,13445,0,1729363597,12964.662091069993,74.85675533999893,53470.78517352 2024-10-19,18:46:39.000,293,11018963,13285,0,1729363598,12964.655354759998,74.80741143000341,53470.77119928001 2024-10-19,18:46:40.000,293,11018932,13245,0,1729363599,12964.601464279993,74.82150969000213,53470.778186400006 2024-10-19,18:46:41.000,293,11018953,13085,0,1729363600,12964.561046419993,74.84265708000021,53470.76421216 2024-10-19,18:46:42.000,293,11018936,13445,0,1729363601,12964.486947010002,74.84970620999957,53470.71530232 2024-10-19,18:46:43.000,293,11018953,13325,0,1729363602,12964.419583909992,74.82855882000149,53470.71530232 2024-10-19,18:46:44.000,293,11018947,13285,0,1729363603,12964.379166049992,74.84265708000021,53470.68036672001 2024-10-19,18:46:45.000,293,11018949,13325,0,1729363604,12964.338748189992,74.84265708000021,53470.708315200005 2024-10-19,18:46:46.000,293,11018874,13005,0,1729363605,12964.298330329992,74.87085359999764,53470.638444000004 2024-10-19,18:46:47.000,293,11018936,13285,0,1729363606,12964.237703539991,74.84265708000021,53470.6733796 2024-10-19,18:46:48.000,293,11018970,13205,0,1729363607,12964.18381306,74.83560795000085,53470.708315200005 2024-10-19,18:46:49.000,293,11018951,13205,0,1729363608,12964.136658889991,74.82150969000213,53470.6733796 2024-10-19,18:46:50.000,293,11018954,13525,0,1729363609,12964.03561423999,74.78626403999806,53470.610495520006 2024-10-19,18:46:51.000,293,11018940,13365,0,1729363610,12964.02214162,74.78626403999806,53470.610495520006 2024-10-19,18:46:52.000,293,11018948,13405,0,1729363611,12963.98172376,74.7792149099987,53470.59652128 2024-10-19,18:46:53.000,293,11018918,13325,0,1729363612,12963.93456958999,74.78626403999806,53470.61748264 2024-10-19,18:46:54.000,293,11018932,13125,0,1729363613,12963.90088804,74.72282187000383,53470.610495520006 2024-10-19,18:46:55.000,293,11018915,13285,0,1729363614,12963.86047018,74.70872360999783,53470.52665008 2024-10-19,18:46:56.000,293,11018945,13285,0,1729363615,12963.82005232,74.70872360999783,53470.50568872 2024-10-19,18:46:57.000,293,11018962,12925,0,1729363616,12963.79310707999,74.65937970000232,53470.48472736001 2024-10-19,18:46:58.000,293,11018967,12965,0,1729363617,12963.739216599999,74.6452814400036,53470.50568872 2024-10-19,18:46:59.000,293,11018916,13285,0,1729363618,12963.698798739999,74.57479014000273,53470.442804640006 2024-10-19,18:47:00.000,293,11018977,13205,0,1729363619,12963.69206242999,74.52544622999994,53470.48472736001 2024-10-19,18:47:01.000,293,11018930,13005,0,1729363620,12963.631435639989,74.51839710000058,53470.47774024 2024-10-19,18:47:02.000,293,11018923,13365,0,1729363621,12963.584281469994,74.51839710000058,53470.47774024 2024-10-19,18:47:03.000,293,11018925,13205,0,1729363622,12963.523654679993,74.47610232000443,53470.45677888 2024-10-19,18:47:04.000,293,11018956,12925,0,1729363623,12963.530390989989,74.46200405999843,53470.442804640006 2024-10-19,18:47:05.000,293,11018906,13205,0,1729363624,12963.516918369998,74.40561102000356,53470.3589592 2024-10-19,18:47:06.000,293,11018870,13405,0,1729363625,12963.510182059988,74.433807540001,53470.36594632001 2024-10-19,18:47:07.000,293,11018913,13085,0,1729363626,12963.429346339988,74.41970928000228,53470.36594632001 2024-10-19,18:47:08.000,293,11018947,13445,0,1729363627,12963.409137410003,74.37036536999949,53470.4288304 2024-10-19,18:47:09.000,293,11018877,13285,0,1729363628,12963.382192169993,74.38446362999821,53470.36594632001 2024-10-19,18:47:10.000,293,11018907,13245,0,1729363629,12963.375455859998,74.34921798000141,53470.3589592 2024-10-19,18:47:11.000,293,11018940,13085,0,1729363630,12963.335037999997,74.32807059000334,53470.38690768 2024-10-19,18:47:12.000,293,11018888,13205,0,1729363631,12963.328301690002,74.31397233000462,53470.24017816 2024-10-19,18:47:13.000,293,11018932,13005,0,1729363632,12963.348510620002,74.29282493999926,53470.31703648001 2024-10-19,18:47:14.000,293,11018889,12965,0,1729363633,12963.274411209997,74.29282493999926,53470.275113760006 2024-10-19,18:47:15.000,293,11018905,13285,0,1729363634,12963.233993349997,74.29282493999926,53470.21222968 2024-10-19,18:47:16.000,293,11018902,13245,0,1729363635,12963.240729659992,74.29987406999862,53470.1842812 2024-10-19,18:47:17.000,293,11018964,13085,0,1729363636,12963.200311799992,74.32102146000398,53470.17729408001 2024-10-19,18:47:18.000,293,11018982,13125,0,1729363637,12963.213784419997,74.22938276999776,53470.2192168 2024-10-19,18:47:19.000,293,11018901,13445,0,1729363638,12963.139685009992,74.2223336399984,53470.19126832 2024-10-19,18:47:20.000,293,11018909,13205,0,1729363639,12963.119476079992,74.1870879900016,53470.21222968 2024-10-19,18:47:21.000,293,11018939,13245,0,1729363640,12963.025167740001,74.18003886000224,53470.16331984 2024-10-19,18:47:22.000,293,11018953,13285,0,1729363641,12962.98474988,74.1870879900016,53470.205242560005 2024-10-19,18:47:23.000,293,11018935,12925,0,1729363642,12962.92412309,74.1870879900016,53470.12838424001 2024-10-19,18:47:24.000,293,11018914,13125,0,1729363643,12962.890441539996,74.19413712000096,53470.12838424001 2024-10-19,18:47:25.000,293,11018941,13045,0,1729363644,12962.87696891999,74.1870879900016,53470.12838424001 2024-10-19,18:47:26.000,293,11018914,13285,0,1729363645,12962.850023679996,74.20118625000032,53470.14235848 2024-10-19,18:47:27.000,293,11018915,12925,0,1729363646,12962.83655105999,74.19413712000096,53470.17729408001 2024-10-19,18:47:28.000,293,11018950,12925,0,1729363647,12962.84328737,74.18003886000224,53470.12838424001 2024-10-19,18:47:29.000,293,11018901,13085,0,1729363648,12962.84328737,74.14479320999817,53470.09344864 2024-10-19,18:47:30.000,293,11018983,13125,0,1729363649,12962.850023679996,74.16594060000352,53470.07248728 2024-10-19,18:47:31.000,293,11018929,13325,0,1729363650,12962.85675998999,74.15889147000416,53470.037551680005 2024-10-19,18:47:32.000,293,11018908,13245,0,1729363651,12962.85675998999,74.1870879900016,53470.02357744 2024-10-19,18:47:33.000,293,11018938,13165,0,1729363652,12962.890441539996,74.13069494999945,53470.07947440001 2024-10-19,18:47:34.000,293,11018924,13365,0,1729363653,12962.89717784999,74.10954756000137,53470.05152592 2024-10-19,18:47:35.000,293,11018896,13325,0,1729363654,12962.89717784999,74.08135104000394,53470.09344864 2024-10-19,18:47:36.000,293,11018924,13205,0,1729363655,12962.96454095,74.08135104000394,53470.07248728 2024-10-19,18:47:37.000,293,11018905,13245,0,1729363656,12963.004958810001,74.06725277999794,53470.037551680005 2024-10-19,18:47:38.000,293,11018987,13085,0,1729363657,12963.038640359991,74.01085974000307,53470.06550016 2024-10-19,18:47:39.000,293,11018952,13165,0,1729363658,12963.072321909996,74.00381061000371,53470.05152592 2024-10-19,18:47:40.000,293,11018926,12965,0,1729363659,12963.072321909996,73.98971234999772,53470.05851304001 2024-10-19,18:47:41.000,293,11018931,13445,0,1729363660,12963.153157629997,73.975614089999,53470.037551680005 2024-10-19,18:47:42.000,293,11018944,13205,0,1729363661,12963.180102869992,73.90512278999813,53470.086461520004 2024-10-19,18:47:43.000,293,11018969,13365,0,1729363662,12963.274411209997,73.86282801000198,53470.107422880006 2024-10-19,18:47:44.000,293,11018933,13165,0,1729363663,12963.281147519992,73.86987714000134,53470.10043576001 2024-10-19,18:47:45.000,293,11018908,13245,0,1729363664,12963.308092760002,73.8416806200039,53470.17030696 2024-10-19,18:47:46.000,293,11018939,13125,0,1729363665,12963.382192169993,73.84872975000326,53470.086461520004 2024-10-19,18:47:47.000,293,11018906,13445,0,1729363666,12963.348510620002,73.86282801000198,53470.12838424001 2024-10-19,18:47:48.000,293,11018946,13165,0,1729363667,12963.422610029993,73.79938584000047,53470.135371360004 2024-10-19,18:47:49.000,293,11018955,13325,0,1729363668,12963.483236819993,73.79233671000111,53470.14235848 2024-10-19,18:47:50.000,293,11018897,13205,0,1729363669,12963.442818959993,73.79233671000111,53470.1842812 2024-10-19,18:47:51.000,293,11018946,13245,0,1729363670,12963.510182059988,73.79233671000111,53470.23319104 2024-10-19,18:47:52.000,293,11018969,13325,0,1729363671,12963.496709439998,73.78528758000175,53470.23319104 2024-10-19,18:47:53.000,293,11018965,13485,0,1729363672,12963.537127299998,73.75004192999768,53470.23319104 2024-10-19,18:47:54.000,293,11018988,13405,0,1729363673,12963.604490399994,73.75709106000431,53470.26812664001 2024-10-19,18:47:55.000,293,11018951,13005,0,1729363674,12963.564072539994,73.76414019000367,53470.29607512001 2024-10-19,18:47:56.000,293,11018992,13085,0,1729363675,12963.543863609993,73.80643496999983,53470.33799784 2024-10-19,18:47:57.000,293,11018951,13405,0,1729363676,12963.530390989989,73.80643496999983,53470.33799784 2024-10-19,18:47:58.000,293,11018968,13285,0,1729363677,12963.550599919989,73.8275823599979,53470.3589592 2024-10-19,18:47:59.000,293,11018990,13125,0,1729363678,12963.557336229998,73.82053322999855,53470.34498496001 2024-10-19,18:48:00.000,293,11018928,13125,0,1729363679,12963.537127299998,73.80643496999983,53470.38690768 2024-10-19,18:48:01.000,293,11018948,13285,0,1729363680,12963.557336229998,73.81348409999919,53470.43581752001 2024-10-19,18:48:02.000,293,11018954,13085,0,1729363681,12963.557336229998,73.78528758000175,53470.442804640006 2024-10-19,18:48:03.000,293,11018927,13245,0,1729363682,12963.584281469994,73.77823845000239,53470.43581752001 2024-10-19,18:48:04.000,293,11018944,13045,0,1729363683,12963.597754089998,73.76414019000367,53470.491714480006 2024-10-19,18:48:05.000,293,11018939,13045,0,1729363684,12963.597754089998,73.72184541000024,53470.50568872 2024-10-19,18:48:06.000,293,11018944,13285,0,1729363685,12963.591017779989,73.7288945399996,53470.56158568001 2024-10-19,18:48:07.000,293,11018960,13325,0,1729363686,12963.597754089998,73.7288945399996,53470.53363720001 2024-10-19,18:48:08.000,293,11018943,13125,0,1729363687,12963.597754089998,73.7288945399996,53470.57555992 2024-10-19,18:48:09.000,293,11018944,13125,0,1729363688,12963.591017779989,73.6936488900028,53470.62446976 2024-10-19,18:48:10.000,293,11018968,13005,0,1729363689,12963.631435639989,73.62315759000194,53470.64543112 2024-10-19,18:48:11.000,293,11018924,13445,0,1729363690,12963.651644569989,73.60905933000322,53470.68735384 2024-10-19,18:48:12.000,293,11018963,13205,0,1729363691,12963.658380879999,73.61610846000258,53470.63145688001 2024-10-19,18:48:13.000,293,11018940,13205,0,1729363692,12963.705535049994,73.58086280999851,53470.65241824001 2024-10-19,18:48:14.000,293,11018923,13285,0,1729363693,12963.665117189994,73.52446977000363,53470.757225040004 2024-10-19,18:48:15.000,293,11018964,13685,0,1729363694,12963.644908259994,73.46102760000213,53470.757225040004 2024-10-19,18:48:16.000,293,11018927,13605,0,1729363695,12963.665117189994,73.43988021000405,53470.79216064 2024-10-19,18:48:17.000,293,11018976,13405,0,1729363696,12963.705535049994,73.43283108000469,53470.77119928001 2024-10-19,18:48:18.000,293,11018973,13245,0,1729363697,12963.671853499989,73.41168368999934,53470.84805760001 2024-10-19,18:48:19.000,293,11018995,13205,0,1729363698,12963.671853499989,73.34824151999783,53470.876006080005 2024-10-19,18:48:20.000,293,11018942,13245,0,1729363699,12963.651644569989,73.32004500000039,53470.91094168 2024-10-19,18:48:21.000,293,11018928,13445,0,1729363700,12963.665117189994,73.2354554400008,53470.86901896001 2024-10-19,18:48:22.000,293,11018936,13285,0,1729363701,12963.678589809999,73.16496413999994,53470.924915920004 2024-10-19,18:48:23.000,293,11018905,13405,0,1729363702,12963.671853499989,73.16496413999994,53470.90395456 2024-10-19,18:48:24.000,293,11018990,13165,0,1729363703,12963.671853499989,73.06627632000163,53470.95985152 2024-10-19,18:48:25.000,293,11018939,13245,0,1729363704,12963.658380879999,73.03103067000484,53470.95985152 2024-10-19,18:48:26.000,293,11018947,13085,0,1729363705,12963.69206242999,73.01693240999884,53470.96683864001 2024-10-19,18:48:27.000,293,11019005,13285,0,1729363706,12963.705535049994,72.96758850000333,53470.95985152 2024-10-19,18:48:28.000,293,11018989,13285,0,1729363707,12963.725743979994,72.8900480700031,53471.00876136 2024-10-19,18:48:29.000,293,11018911,13365,0,1729363708,12963.71227135999,72.87594981000439,53471.0227356 2024-10-19,18:48:30.000,293,11018972,13125,0,1729363709,12963.75268921999,72.8266059000016,53470.973825760004 2024-10-19,18:48:31.000,293,11018913,13325,0,1729363710,12963.77289814999,72.77021285999945,53471.0576712 2024-10-19,18:48:32.000,293,11018928,13125,0,1729363711,12963.75268921999,72.72791808000329,53471.01574848001 2024-10-19,18:48:33.000,293,11018911,13005,0,1729363712,12963.79984339,72.72086895000393,53471.03670984001 2024-10-19,18:48:34.000,293,11018988,13205,0,1729363713,12963.786370769994,72.67152504000114,53471.15549088001 2024-10-19,18:48:35.000,293,11018966,13405,0,1729363714,12963.81331600999,72.59398461000092,53471.141516640004 2024-10-19,18:48:36.000,293,11018939,13245,0,1729363715,12963.806579699994,72.57283722000284,53471.113568160006 2024-10-19,18:48:37.000,293,11018939,13165,0,1729363716,12963.79310707999,72.50939505000133,53471.15549088001 2024-10-19,18:48:38.000,293,11018989,13245,0,1729363717,12963.79984339,72.43890375000046,53471.18343936001 2024-10-19,18:48:39.000,293,11018945,13205,0,1729363718,12963.75942553,72.38251070999831,53471.16946512 2024-10-19,18:48:40.000,293,11018957,13365,0,1729363719,12963.806579699994,72.35431419000088,53471.211387840005 2024-10-19,18:48:41.000,293,11018943,13285,0,1729363720,12963.79310707999,72.29792114999873,53471.22536208 2024-10-19,18:48:42.000,293,11018946,13605,0,1729363721,12963.73248028999,72.26267550000193,53471.20440072001 2024-10-19,18:48:43.000,293,11018939,13245,0,1729363722,12963.745952909994,72.21333158999914,53471.25331056001 2024-10-19,18:48:44.000,293,11018951,13125,0,1729363723,12963.705535049994,72.14284028999828,53471.281259040006 2024-10-19,18:48:45.000,293,11018952,13285,0,1729363724,12963.644908259994,72.0864472500034,53471.29523328 2024-10-19,18:48:46.000,293,11018953,13085,0,1729363725,12963.597754089998,72.01595595000254,53471.260297680004 2024-10-19,18:48:47.000,293,11018928,13245,0,1729363726,12963.550599919989,71.99480856000446,53471.32318176001 2024-10-19,18:48:48.000,293,11018975,13045,0,1729363727,12963.530390989989,71.95956291000039,53471.330168880006 2024-10-19,18:48:49.000,293,11018924,13285,0,1729363728,12963.530390989989,71.93841552000231,53471.31619464 2024-10-19,18:48:50.000,293,11018923,13165,0,1729363729,12963.469764199988,71.89612073999888,53471.2672848 2024-10-19,18:48:51.000,293,11018907,13165,0,1729363730,12963.463027889993,71.8749733500008,53471.337156 2024-10-19,18:48:52.000,293,11018913,13325,0,1729363731,12963.463027889993,71.86087509000208,53471.330168880006 2024-10-19,18:48:53.000,293,11018972,13245,0,1729363732,12963.415873719998,71.81858030999865,53471.337156 2024-10-19,18:48:54.000,293,11018929,13245,0,1729363733,12963.422610029993,71.76923640000314,53471.31619464 2024-10-19,18:48:55.000,293,11018943,13245,0,1729363734,12963.429346339988,71.7762855300025,53471.36510448 2024-10-19,18:48:56.000,293,11018960,13445,0,1729363735,12963.422610029993,71.7269416199997,53471.37209160001 2024-10-19,18:48:57.000,293,11018956,13445,0,1729363736,12963.429346339988,71.69874510000227,53471.40004008001 2024-10-19,18:48:58.000,293,11018881,13445,0,1729363737,12963.422610029993,71.67759771000419,53471.35811736 2024-10-19,18:48:59.000,293,11018996,13285,0,1729363738,12963.429346339988,71.63530293000076,53471.35811736 2024-10-19,18:49:00.000,293,11019010,13205,0,1729363739,12963.456291579998,71.65645031999884,53471.337156 2024-10-19,18:49:01.000,293,11019004,13245,0,1729363740,12963.442818959993,71.6282538000014,53471.36510448 2024-10-19,18:49:02.000,293,11018955,13285,0,1729363741,12963.476500509998,71.63530293000076,53471.36510448 2024-10-19,18:49:03.000,293,11018930,13285,0,1729363742,12963.469764199988,71.64235206000012,53471.40004008001 2024-10-19,18:49:04.000,293,11018974,13365,0,1729363743,12963.503445749993,71.6634994499982,53471.43497568 2024-10-19,18:49:05.000,293,11018922,13245,0,1729363744,12963.523654679993,71.6282538000014,53471.39305296 2024-10-19,18:49:06.000,293,11018980,13445,0,1729363745,12963.516918369998,71.6634994499982,53471.4070272 2024-10-19,18:49:07.000,293,11018950,13285,0,1729363746,12963.496709439998,71.64235206000012,53471.46991128001 2024-10-19,18:49:08.000,293,11018981,13245,0,1729363747,12963.550599919989,71.67759771000419,53471.46991128001 2024-10-19,18:49:09.000,293,11018960,13085,0,1729363748,12963.577545159998,71.64940118999948,53471.48388552 2024-10-19,18:49:10.000,293,11018920,13125,0,1729363749,12963.577545159998,71.68464684000355,53471.52580824 2024-10-19,18:49:11.000,293,11018922,13085,0,1729363750,12963.570808849989,71.73399074999907,53471.53978248001 2024-10-19,18:49:12.000,293,11018908,13005,0,1729363751,12963.597754089998,71.7762855300025,53471.55375672 2024-10-19,18:49:13.000,293,11018932,13165,0,1729363752,12963.597754089998,71.79038379000121,53471.56773096001 2024-10-19,18:49:14.000,293,11018910,13165,0,1729363753,12963.617963019999,71.86087509000208,53471.53978248001 2024-10-19,18:49:15.000,293,11018934,13325,0,1729363754,12963.644908259994,71.91021900000487,53471.53279536 2024-10-19,18:49:16.000,293,11018939,13165,0,1729363755,12963.658380879999,71.91726813000423,53471.56074384 2024-10-19,18:49:17.000,293,11018922,13085,0,1729363756,12963.69206242999,71.98071029999846,53471.60965368001 2024-10-19,18:49:18.000,293,11018898,13125,0,1729363757,12963.651644569989,71.98071029999846,53471.52580824 2024-10-19,18:49:19.000,293,11018990,13565,0,1729363758,12963.705535049994,72.03710334000061,53471.63061504 2024-10-19,18:49:20.000,293,11018961,13445,0,1729363759,12963.71227135999,72.07939812000404,53471.616640800006 2024-10-19,18:49:21.000,293,11018908,13285,0,1729363760,12963.671853499989,72.11464377000084,53471.67952488 2024-10-19,18:49:22.000,293,11018961,13165,0,1729363761,12963.678589809999,72.16398768000363,53471.70048624 2024-10-19,18:49:23.000,293,11018974,13245,0,1729363762,12963.624699329994,72.2344789800045,53471.70747336001 2024-10-19,18:49:24.000,293,11018971,13165,0,1729363763,12963.577545159998,72.27677376000065,53471.63061504 2024-10-19,18:49:25.000,293,11018962,12845,0,1729363764,12963.597754089998,72.34021593000216,53471.665550640006 2024-10-19,18:49:26.000,293,11018976,13325,0,1729363765,12963.597754089998,72.40365810000367,53471.67253776 2024-10-19,18:49:27.000,293,11018953,13525,0,1729363766,12963.557336229998,72.43890375000046,53471.73542184001 2024-10-19,18:49:28.000,293,11018941,13085,0,1729363767,12963.570808849989,72.50234592000197,53471.74240896 2024-10-19,18:49:29.000,293,11018956,13285,0,1729363768,12963.591017779989,72.53759156999877,53471.73542184001 2024-10-19,18:49:30.000,293,11018960,13285,0,1729363769,12963.570808849989,72.5798863500022,53471.7214476 2024-10-19,18:49:31.000,293,11018961,13285,0,1729363770,12963.597754089998,72.69267242999922,53471.77035744 2024-10-19,18:49:32.000,293,11018941,13085,0,1729363771,12963.584281469994,72.72791808000329,53471.77035744 2024-10-19,18:49:33.000,293,11019004,13205,0,1729363772,12963.611226709989,72.74906547000137,53471.77734456001 2024-10-19,18:49:34.000,293,11018957,13245,0,1729363773,12963.638171949999,72.81250764000288,53471.77035744 2024-10-19,18:49:35.000,293,11018936,13165,0,1729363774,12963.604490399994,72.81955677000224,53471.812280160004 2024-10-19,18:49:36.000,293,11018942,13285,0,1729363775,12963.577545159998,72.8900480700031,53471.79830592 2024-10-19,18:49:37.000,293,11018977,13205,0,1729363776,12963.564072539994,72.94644110999798,53471.812280160004 2024-10-19,18:49:38.000,293,11018975,13285,0,1729363777,12963.523654679993,72.98873589000141,53471.812280160004 2024-10-19,18:49:39.000,293,11018966,13205,0,1729363778,12963.543863609993,73.01693240999884,53471.80529304001 2024-10-19,18:49:40.000,293,11018972,13445,0,1729363779,12963.516918369998,73.06627632000163,53471.84022864 2024-10-19,18:49:41.000,293,11018930,13445,0,1729363780,12963.530390989989,73.10152196999843,53471.882151360005 2024-10-19,18:49:42.000,293,11018964,13405,0,1729363781,12963.543863609993,73.15791501000058,53471.8961256 2024-10-19,18:49:43.000,293,11018906,13325,0,1729363782,12963.564072539994,73.21430805000273,53471.93804832 2024-10-19,18:49:44.000,293,11018984,13445,0,1729363783,12963.570808849989,73.2354554400008,53471.93804832 2024-10-19,18:49:45.000,293,11018962,13205,0,1729363784,12963.584281469994,73.29184848000295,53471.95900968 2024-10-19,18:49:46.000,293,11018941,13245,0,1729363785,12963.543863609993,73.29889761000231,53471.93804832 2024-10-19,18:49:47.000,293,11018941,13085,0,1729363786,12963.530390989989,73.30594674000167,53471.94503544001 2024-10-19,18:49:48.000,293,11018902,13245,0,1729363787,12963.570808849989,73.32709412999975,53471.91009984 2024-10-19,18:49:49.000,293,11018942,13405,0,1729363788,12963.591017779989,73.36233978000382,53471.94503544001 2024-10-19,18:49:50.000,293,11018966,13325,0,1729363789,12963.577545159998,73.3834871700019,53471.90311272001 2024-10-19,18:49:51.000,293,11018948,13285,0,1729363790,12963.604490399994,73.39758543000062,53471.91708696 2024-10-19,18:49:52.000,293,11018905,13445,0,1729363791,12963.678589809999,73.41168368999934,53471.979971040004 2024-10-19,18:49:53.000,293,11018940,13325,0,1729363792,12963.69206242999,73.46102760000213,53471.99394528001 2024-10-19,18:49:54.000,293,11018925,13325,0,1729363793,12963.719007669999,73.48922411999956,53471.94503544001 2024-10-19,18:49:55.000,293,11018920,13325,0,1729363794,12963.75942553,73.49627324999892,53472.000932400006 2024-10-19,18:49:56.000,293,11018953,13285,0,1729363795,12963.79984339,73.53856803000235,53472.000932400006 2024-10-19,18:49:57.000,293,11018921,13325,0,1729363796,12963.82005232,73.57381367999915,53472.049842240005 2024-10-19,18:49:58.000,293,11018903,13205,0,1729363797,12963.826788629995,73.63725585000066,53472.07080360001 2024-10-19,18:49:59.000,293,11018945,13005,0,1729363798,12963.82005232,73.67955063000409,53472.06381648 2024-10-19,18:50:00.000,293,11018972,13325,0,1729363799,12963.81331600999,73.71479628000088,53472.07779072 2024-10-19,18:50:01.000,293,11018942,13125,0,1729363800,12963.887415419995,73.75004192999768,53472.14067480001 2024-10-19,18:50:02.000,293,11018954,13085,0,1729363801,12963.85373386999,73.77823845000239,53472.16163616001 2024-10-19,18:50:03.000,293,11018915,13285,0,1729363802,12963.85373386999,73.8275823599979,53472.23150736 2024-10-19,18:50:04.000,293,11018966,13405,0,1729363803,12963.907624349995,73.82053322999855,53472.22452024 2024-10-19,18:50:05.000,293,11018909,13125,0,1729363804,12963.907624349995,73.79938584000047,53472.18259752 2024-10-19,18:50:06.000,293,11018973,13245,0,1729363805,12963.887415419995,73.82053322999855,53472.19657176 2024-10-19,18:50:07.000,293,11018942,13205,0,1729363806,12963.88067911,73.83463149000454,53472.21054600001 2024-10-19,18:50:08.000,293,11018941,13125,0,1729363807,12963.88067911,73.8416806200039,53472.23849448001 2024-10-19,18:50:09.000,293,11018949,13085,0,1729363808,12963.90088804,73.82053322999855,53472.217533120005 2024-10-19,18:50:10.000,293,11018965,13125,0,1729363809,12963.90088804,73.8416806200039,53472.27343008 2024-10-19,18:50:11.000,293,11018977,13245,0,1729363810,12963.87394279999,73.86987714000134,53472.30137856 2024-10-19,18:50:12.000,293,11018944,13605,0,1729363811,12963.907624349995,73.85577888000262,53472.32233992 2024-10-19,18:50:13.000,293,11018963,13525,0,1729363812,12963.907624349995,73.8769262700007,53472.32932704001 2024-10-19,18:50:14.000,293,11018936,13205,0,1729363813,12963.927833279995,73.91922105000413,53472.30137856 2024-10-19,18:50:15.000,293,11018941,13325,0,1729363814,12963.9413059,73.90512278999813,53472.40618536001 2024-10-19,18:50:16.000,293,11018976,13125,0,1729363815,12963.9413059,73.89102452999941,53472.35727552001 2024-10-19,18:50:17.000,293,11018954,13485,0,1729363816,12963.91436065999,73.89807365999877,53472.41317248 2024-10-19,18:50:18.000,293,11018943,13245,0,1729363817,12963.92109697,73.88397540000005,53472.4201596 2024-10-19,18:50:19.000,293,11018952,12965,0,1729363818,12963.867206489995,73.89807365999877,53472.46208232 2024-10-19,18:50:20.000,293,11018964,13365,0,1729363819,12963.83352493999,73.86987714000134,53472.504005040006 2024-10-19,18:50:21.000,293,11018957,13045,0,1729363820,12963.846997559995,73.81348409999919,53472.483043680004 2024-10-19,18:50:22.000,293,11018981,13325,0,1729363821,12963.867206489995,73.75004192999768,53472.53195352 2024-10-19,18:50:23.000,293,11018887,13285,0,1729363822,12963.907624349995,73.67955063000409,53472.52496640001 2024-10-19,18:50:24.000,293,11018963,13085,0,1729363823,12964.008668999995,73.5949610700045,53472.53195352 2024-10-19,18:50:25.000,293,11018915,13165,0,1729363824,12964.07603209999,73.47512586000084,53472.53894064 2024-10-19,18:50:26.000,293,11018976,13285,0,1729363825,12964.156867819991,73.33414325999911,53472.58785048 2024-10-19,18:50:27.000,293,11018923,13285,0,1729363826,12964.257912469991,73.20020979000401,53472.59483760001 2024-10-19,18:50:28.000,293,11018910,13045,0,1729363827,12964.365693430002,73.04512893000356,53472.58086336 2024-10-19,18:50:29.000,293,11018949,13285,0,1729363828,12964.493683319997,72.8900480700031,53472.63676032 2024-10-19,18:50:30.000,293,11018885,13245,0,1729363829,12964.614936899998,72.7772619899988,53472.60881184 2024-10-19,18:50:31.000,293,11018933,12925,0,1729363830,12964.695772619998,72.6785741700005,53472.60881184 2024-10-19,18:50:32.000,293,11018981,13245,0,1729363831,12964.756399409998,72.55873896000412,53472.650734560004 2024-10-19,18:50:33.000,293,11018943,13525,0,1729363832,12964.783344649994,72.4811985300039,53472.68567016 2024-10-19,18:50:34.000,293,11018926,12965,0,1729363833,12964.790080959989,72.4671002699979,53472.72759288 2024-10-19,18:50:35.000,293,11018894,13125,0,1729363834,12964.682299999993,72.4318546200011,53472.73458 2024-10-19,18:50:36.000,293,11018913,12925,0,1729363835,12964.554310109997,72.39660897000431,53472.72759288 2024-10-19,18:50:37.000,293,11018954,13125,0,1729363836,12964.453265459997,72.41775636000239,53472.73458 2024-10-19,18:50:38.000,293,11018930,13245,0,1729363837,12964.352220809997,72.4318546200011,53472.818425440004 2024-10-19,18:50:39.000,293,11018933,13045,0,1729363838,12964.244439850001,72.46005113999854,53472.82541256 2024-10-19,18:50:40.000,293,11018934,13165,0,1729363839,12964.150131509996,72.47414940000453,53472.88130952001 2024-10-19,18:50:41.000,293,11018957,12925,0,1729363840,12964.109713649996,72.51644418000069,53472.85336104 2024-10-19,18:50:42.000,293,11018903,13365,0,1729363841,12964.10297734,72.53759156999877,53472.84637392 2024-10-19,18:50:43.000,293,11018974,13285,0,1729363842,12964.06255948,72.55168983000476,53472.85336104 2024-10-19,18:50:44.000,293,11018905,13045,0,1729363843,12964.049086859995,72.62218112999835,53472.86034816001 2024-10-19,18:50:45.000,293,11018918,13245,0,1729363844,12964.01540530999,72.62218112999835,53472.85336104 2024-10-19,18:50:46.000,293,11018915,13005,0,1729363845,12963.99519637999,72.6785741700005,53472.86733528 2024-10-19,18:50:47.000,293,11018963,12925,0,1729363846,12963.9413059,72.74201634000201,53472.90925800001 2024-10-19,18:50:48.000,293,11018910,13365,0,1729363847,12963.86047018,72.77021285999945,53472.91624512 2024-10-19,18:50:49.000,293,11019018,13285,0,1729363848,12963.81331600999,72.84070416000031,53472.90925800001 2024-10-19,18:50:50.000,293,11018961,13125,0,1729363849,12963.71227135999,72.88299894000374,53472.91624512 2024-10-19,18:50:51.000,293,11018894,13245,0,1729363850,12963.611226709989,72.90414633000182,53472.89528376 2024-10-19,18:50:52.000,293,11018937,13245,0,1729363851,12963.584281469994,72.97463763000269,53472.89528376 2024-10-19,18:50:53.000,293,11018943,13365,0,1729363852,12963.476500509998,73.00283415000013,53472.88130952001 2024-10-19,18:50:54.000,293,11018930,13045,0,1729363853,12963.449555269988,73.0380798000042,53472.90925800001 2024-10-19,18:50:55.000,293,11018889,13245,0,1729363854,12963.368719550002,73.15086588000122,53472.888296640005 2024-10-19,18:50:56.000,293,11018946,13165,0,1729363855,12963.301356449992,73.18611152999802,53472.88130952001 2024-10-19,18:50:57.000,293,11018926,13605,0,1729363856,12963.233993349997,73.2354554400008,53472.93021936001 2024-10-19,18:50:58.000,293,11018921,13205,0,1729363857,12963.153157629997,73.29889761000231,53472.8743224 2024-10-19,18:50:59.000,293,11018917,13245,0,1729363858,12963.085794530001,73.31299587000103,53472.84637392 2024-10-19,18:51:00.000,293,11018954,13445,0,1729363859,12963.004958810001,73.36938891000318,53472.888296640005 2024-10-19,18:51:01.000,293,11018973,13125,0,1729363860,12962.951068329996,73.41168368999934,53472.88130952001 2024-10-19,18:51:02.000,293,11018903,13485,0,1729363861,12962.8634963,73.46807673000148,53472.86034816001 2024-10-19,18:51:03.000,293,11018948,13245,0,1729363862,12962.748979029995,73.52446977000363,53472.88130952001 2024-10-19,18:51:04.000,293,11018939,13005,0,1729363863,12962.688352239995,73.55266629000107,53472.85336104 2024-10-19,18:51:05.000,293,11018922,13325,0,1729363864,12962.64119807,73.5949610700045,53472.818425440004 2024-10-19,18:51:06.000,293,11018883,13285,0,1729363865,12962.647934379995,73.67955063000409,53472.82541256 2024-10-19,18:51:07.000,293,11018901,13445,0,1729363866,12962.63446175999,73.70774715000152,53472.839386800006 2024-10-19,18:51:08.000,293,11018862,13285,0,1729363867,12962.65467068999,73.76414019000367,53472.839386800006 2024-10-19,18:51:09.000,293,11018909,13165,0,1729363868,12962.688352239995,73.80643496999983,53472.818425440004 2024-10-19,18:51:10.000,293,11018935,13205,0,1729363869,12962.69508854999,73.82053322999855,53472.82541256 2024-10-19,18:51:11.000,293,11018919,13445,0,1729363870,12962.78266058,73.86987714000134,53472.84637392 2024-10-19,18:51:12.000,293,11018936,13045,0,1729363871,12962.82307844,73.8769262700007,53472.84637392 2024-10-19,18:51:13.000,293,11018933,13365,0,1729363872,12962.90391416,73.89102452999941,53472.89528376 2024-10-19,18:51:14.000,293,11018906,13005,0,1729363873,12963.011695119996,73.84872975000326,53472.88130952001 2024-10-19,18:51:15.000,293,11018908,13405,0,1729363874,12963.045376670001,73.85577888000262,53472.86733528 2024-10-19,18:51:16.000,293,11018876,13125,0,1729363875,12963.058849289991,73.86282801000198,53472.888296640005 2024-10-19,18:51:17.000,293,11018896,13085,0,1729363876,12963.139685009992,73.86282801000198,53472.88130952001 2024-10-19,18:51:18.000,293,11018851,13325,0,1729363877,12963.173366559997,73.82053322999855,53472.8743224 2024-10-19,18:51:19.000,293,11018920,13285,0,1729363878,12963.267674900002,73.78528758000175,53472.96515496 2024-10-19,18:51:20.000,293,11018931,13205,0,1729363879,12963.301356449992,73.82053322999855,53472.96515496 2024-10-19,18:51:21.000,293,11018911,13445,0,1729363880,12963.335037999997,73.82053322999855,53473.02803904001 2024-10-19,18:51:22.000,293,11018896,13165,0,1729363881,12963.335037999997,73.83463149000454,53473.02105192 2024-10-19,18:51:23.000,293,11018936,13405,0,1729363882,12963.368719550002,73.88397540000005,53473.03502616 2024-10-19,18:51:24.000,293,11018942,13285,0,1729363883,12963.308092760002,73.92627018000348,53473.02803904001 2024-10-19,18:51:25.000,293,11018898,13205,0,1729363884,12963.314829069997,73.94741757000156,53473.02803904001 2024-10-19,18:51:26.000,293,11018919,13165,0,1729363885,12963.314829069997,73.99676148000435,53473.055987520005 2024-10-19,18:51:27.000,293,11018937,13125,0,1729363886,12963.308092760002,74.01790887000243,53473.055987520005 2024-10-19,18:51:28.000,293,11018907,13085,0,1729363887,12963.321565379993,74.05315451999923,53473.13983296 2024-10-19,18:51:29.000,293,11018922,13245,0,1729363888,12963.388928480003,74.06725277999794,53473.13284584 2024-10-19,18:51:30.000,293,11018907,13045,0,1729363889,12963.415873719998,74.0884001700033,53473.14682008001 2024-10-19,18:51:31.000,293,11018916,13205,0,1729363890,12963.476500509998,74.13069494999945,53473.20970416 2024-10-19,18:51:32.000,293,11018940,13165,0,1729363891,12963.537127299998,74.11659669000073,53473.223678400005 2024-10-19,18:51:33.000,293,11018888,13205,0,1729363892,12963.564072539994,74.12364582000009,53473.20271704 2024-10-19,18:51:34.000,293,11018905,13285,0,1729363893,12963.543863609993,74.14479320999817,53473.18175568 2024-10-19,18:51:35.000,293,11018916,13165,0,1729363894,12963.570808849989,74.1870879900016,53473.20970416 2024-10-19,18:51:36.000,293,11018904,13165,0,1729363895,12963.564072539994,74.20823537999968,53473.27957536 2024-10-19,18:51:37.000,293,11018891,13085,0,1729363896,12963.550599919989,74.21528450999904,53473.24463976001 2024-10-19,18:51:38.000,293,11018917,13365,0,1729363897,12963.496709439998,74.22938276999776,53473.26560112001 2024-10-19,18:51:39.000,293,11018951,13045,0,1729363898,12963.496709439998,74.2223336399984,53473.25162688 2024-10-19,18:51:40.000,293,11018937,13285,0,1729363899,12963.442818959993,74.2223336399984,53473.25162688 2024-10-19,18:51:41.000,293,11018893,13325,0,1729363900,12963.415873719998,74.27872668000055,53473.258614 2024-10-19,18:51:42.000,293,11018890,13365,0,1729363901,12963.328301690002,74.32102146000398,53473.27957536 2024-10-19,18:51:43.000,293,11018966,13245,0,1729363902,12963.247465970002,74.3351197200027,53473.223678400005 2024-10-19,18:51:44.000,293,11018907,13205,0,1729363903,12963.200311799992,74.40561102000356,53473.321498080004 2024-10-19,18:51:45.000,293,11018884,13325,0,1729363904,12963.139685009992,74.46200405999843,53473.36342080001 2024-10-19,18:51:46.000,293,11018890,12925,0,1729363905,12963.052112979996,74.49020058000315,53473.342459440006 2024-10-19,18:51:47.000,293,11018891,13605,0,1729363906,12963.004958810001,74.57479014000273,53473.28656248001 2024-10-19,18:51:48.000,293,11018972,13325,0,1729363907,12962.978013569991,74.61003578999953,53473.31451096001 2024-10-19,18:51:49.000,293,11018919,13405,0,1729363908,12962.890441539996,74.65233057000296,53473.34944656 2024-10-19,18:51:50.000,293,11018916,13365,0,1729363909,12962.83655105999,74.67347796000104,53473.33547232001 2024-10-19,18:51:51.000,293,11018945,13445,0,1729363910,12962.829814749995,74.68757621999976,53473.30752384 2024-10-19,18:51:52.000,293,11018902,13085,0,1729363911,12962.789396889995,74.68757621999976,53473.33547232001 2024-10-19,18:51:53.000,293,11018910,13085,0,1729363912,12962.748979029995,74.70872360999783,53473.35643368 2024-10-19,18:51:54.000,293,11018956,13245,0,1729363913,12962.688352239995,74.73692013000255,53473.342459440006 2024-10-19,18:51:55.000,293,11018924,13085,0,1729363914,12962.607516519995,74.73692013000255,53473.35643368 2024-10-19,18:51:56.000,293,11018969,13045,0,1729363915,12962.519944489999,74.76511664999998,53473.33547232001 2024-10-19,18:51:57.000,293,11018951,13445,0,1729363916,12962.425636149994,74.7933131700047,53473.31451096001 2024-10-19,18:51:58.000,293,11018948,13165,0,1729363917,12962.351536739989,74.7933131700047,53473.34944656 2024-10-19,18:51:59.000,293,11018936,13445,0,1729363918,12962.311118879988,74.83560795000085,53473.33547232001 2024-10-19,18:52:00.000,293,11018894,13285,0,1729363919,12962.243755779993,74.85675533999893,53473.3284852 2024-10-19,18:52:01.000,293,11018946,13285,0,1729363920,12962.203337919993,74.892000990003,53473.37739504 2024-10-19,18:52:02.000,293,11018945,13405,0,1729363921,12962.176392679998,74.87085359999764,53473.33547232001 2024-10-19,18:52:03.000,293,11018931,13165,0,1729363922,12962.183128989993,74.94134489999851,53473.321498080004 2024-10-19,18:52:04.000,293,11018929,13285,0,1729363923,12962.169656370002,74.9554431600045,53473.35643368 2024-10-19,18:52:05.000,293,11018925,13165,0,1729363924,12962.176392679998,74.93429576999915,53473.35643368 2024-10-19,18:52:06.000,293,11018905,13125,0,1729363925,12962.169656370002,74.98363968000194,53473.35643368 2024-10-19,18:52:07.000,293,11018946,13565,0,1729363926,12962.176392679998,75.00478707000002,53473.34944656 2024-10-19,18:52:08.000,293,11018939,13125,0,1729363927,12962.176392679998,75.04003272000409,53473.34944656 2024-10-19,18:52:09.000,293,11018924,13365,0,1729363928,12962.162920059993,75.01888532999874,53473.34944656 2024-10-19,18:52:10.000,293,11018928,13365,0,1729363929,12962.156183749998,75.01888532999874,53473.37739504 2024-10-19,18:52:11.000,293,11018918,13365,0,1729363930,12962.210074230003,75.05413098000281,53473.30752384 2024-10-19,18:52:12.000,293,11018967,13285,0,1729363931,12962.263964709993,75.10347488999832,53473.34944656 2024-10-19,18:52:13.000,293,11018964,13325,0,1729363932,12962.284173639993,75.14576967000176,53473.37040792 2024-10-19,18:52:14.000,293,11018883,13285,0,1729363933,12962.351536739989,75.2021627100039,53473.342459440006 2024-10-19,18:52:15.000,293,11018910,13045,0,1729363934,12962.365009359994,75.22331010000198,53473.35643368 2024-10-19,18:52:16.000,293,11018936,13085,0,1729363935,12962.445845079994,75.22331010000198,53473.45425336001 2024-10-19,18:52:17.000,293,11018953,13325,0,1729363936,12962.459317699999,75.27265401000477,53473.44726624 2024-10-19,18:52:18.000,293,11018944,13365,0,1729363937,12962.432372459989,75.30789966000157,53473.391369280005 2024-10-19,18:52:19.000,293,11018912,13525,0,1729363938,12962.47279031999,75.31494879000093,53473.3983564 2024-10-19,18:52:20.000,293,11018909,13285,0,1729363939,12962.526680799994,75.31494879000093,53473.41233064001 2024-10-19,18:52:21.000,293,11018905,13205,0,1729363940,12962.57383496999,75.35724357000436,53473.489188960004 2024-10-19,18:52:22.000,293,11018902,13045,0,1729363941,12962.61425282999,75.34314530999836,53473.43329200001 2024-10-19,18:52:23.000,293,11018914,13125,0,1729363942,12962.73550640999,75.34314530999836,53473.47521472 2024-10-19,18:52:24.000,293,11018938,13325,0,1729363943,12962.78266058,75.35724357000436,53473.47521472 2024-10-19,18:52:25.000,293,11018870,13165,0,1729363944,12962.83655105999,75.3854400900018,53473.4682276 2024-10-19,18:52:26.000,293,11018913,13245,0,1729363945,12962.90391416,75.41363660999923,53473.45425336001 2024-10-19,18:52:27.000,293,11018952,13165,0,1729363946,12962.92412309,75.39248922000115,53473.489188960004 2024-10-19,18:52:28.000,293,11018951,13205,0,1729363947,12962.971277259996,75.42068573999859,53473.48220184001 2024-10-19,18:52:29.000,293,11018917,13045,0,1729363948,12962.957804639991,75.43478400000458,53473.53111168001 2024-10-19,18:52:30.000,293,11018927,13285,0,1729363949,12962.98474988,75.45593139000266,53473.53111168001 2024-10-19,18:52:31.000,293,11018906,13325,0,1729363950,12963.065585600001,75.43478400000458,53473.55207304001 2024-10-19,18:52:32.000,293,11018977,13405,0,1729363951,12963.045376670001,75.45593139000266,53473.56604728 2024-10-19,18:52:33.000,293,11018950,13165,0,1729363952,12963.092530839996,75.49117703999946,53473.5380988 2024-10-19,18:52:34.000,293,11018937,13005,0,1729363953,12963.085794530001,75.53347182000289,53473.52412456 2024-10-19,18:52:35.000,293,11018945,13205,0,1729363954,12963.126212390001,75.5475700800016,53473.59399576 2024-10-19,18:52:36.000,293,11018934,13365,0,1729363955,12963.139685009992,75.5475700800016,53473.55207304001 2024-10-19,18:52:37.000,293,11018905,13285,0,1729363956,12963.180102869992,75.57576659999904,53473.53111168001 2024-10-19,18:52:38.000,293,11018948,13285,0,1729363957,12963.180102869992,75.62511051000183,53473.5380988 2024-10-19,18:52:39.000,293,11018929,13045,0,1729363958,12963.213784419997,75.63920877000055,53473.559060160005 2024-10-19,18:52:40.000,293,11018955,13445,0,1729363959,12963.233993349997,75.68855268000334,53473.55207304001 2024-10-19,18:52:41.000,293,11018946,13165,0,1729363960,12963.281147519992,75.73789658999885,53473.58002152001 2024-10-19,18:52:42.000,293,11018935,13365,0,1729363961,12963.301356449992,75.76609311000357,53473.607970000005 2024-10-19,18:52:43.000,293,11018935,13005,0,1729363962,12963.308092760002,75.794289630001,53473.58700864 2024-10-19,18:52:44.000,293,11018914,13125,0,1729363963,12963.294620139997,75.78019137000229,53473.61495712 2024-10-19,18:52:45.000,293,11018956,13525,0,1729363964,12963.287883830002,75.80838788999972,53473.58700864 2024-10-19,18:52:46.000,293,11019005,13285,0,1729363965,12963.240729659992,75.85773180000251,53473.62194424001 2024-10-19,18:52:47.000,293,11018907,13205,0,1729363966,12963.186839180002,75.88592831999995,53473.69181544 2024-10-19,18:52:48.000,293,11018941,13005,0,1729363967,12963.193575489997,75.9423213600021,53473.62893136001 2024-10-19,18:52:49.000,293,11018977,13285,0,1729363968,12963.200311799992,75.92117397000402,53473.61495712 2024-10-19,18:52:50.000,293,11019005,13525,0,1729363969,12963.207048110002,75.93527223000274,53473.607970000005 2024-10-19,18:52:51.000,293,11018978,13445,0,1729363970,12963.173366559997,75.96346875000017,53473.62194424001 2024-10-19,18:52:52.000,293,11018910,13165,0,1729363971,12963.180102869992,75.9423213600021,53473.63591848 2024-10-19,18:52:53.000,293,11018939,13205,0,1729363972,12963.132948699997,75.99166527000489,53473.6429056 2024-10-19,18:52:54.000,293,11018909,13325,0,1729363973,12963.132948699997,75.99871440000425,53473.607970000005 2024-10-19,18:52:55.000,293,11018938,13125,0,1729363974,12963.106003460001,75.96346875000017,53473.62194424001 2024-10-19,18:52:56.000,293,11018903,13205,0,1729363975,12963.119476079992,75.94937049000146,53473.656879840004 2024-10-19,18:52:57.000,293,11018978,13085,0,1729363976,12963.065585600001,75.96346875000017,53473.63591848 2024-10-19,18:52:58.000,293,11018938,13285,0,1729363977,12963.031904049996,75.93527223000274,53473.62194424001 2024-10-19,18:52:59.000,293,11018942,13005,0,1729363978,12962.971277259996,75.91412484000466,53473.56604728 2024-10-19,18:53:00.000,293,11018931,13165,0,1729363979,12962.94433202,75.89297744999931,53473.63591848 2024-10-19,18:53:01.000,293,11018928,13125,0,1729363980,12962.90391416,75.90707570999803,53473.63591848 2024-10-19,18:53:02.000,293,11018927,13325,0,1729363981,12962.870232609996,75.90002657999867,53473.58700864 2024-10-19,18:53:03.000,293,11018994,13165,0,1729363982,12962.890441539996,75.87183006000123,53473.60098288001 2024-10-19,18:53:04.000,293,11018895,13005,0,1729363983,12962.80286951,75.91412484000466,53473.56604728 2024-10-19,18:53:05.000,293,11018931,13205,0,1729363984,12962.79613319999,75.88592831999995,53473.5730344 2024-10-19,18:53:06.000,293,11018925,13005,0,1729363985,12962.77592426999,75.81543701999908,53473.56604728 2024-10-19,18:53:07.000,293,11018941,13365,0,1729363986,12962.73550640999,75.83658441000443,53473.656879840004 2024-10-19,18:53:08.000,293,11018965,13445,0,1729363987,12962.70182486,75.85068267000315,53473.63591848 2024-10-19,18:53:09.000,293,11018963,13205,0,1729363988,12962.647934379995,75.90707570999803,53473.64989272001 2024-10-19,18:53:10.000,293,11018974,13045,0,1729363989,12962.60078021,75.95641962000082,53473.656879840004 2024-10-19,18:53:11.000,293,11018951,13005,0,1729363990,12962.57383496999,75.9775670099989,53473.607970000005 2024-10-19,18:53:12.000,293,11018939,13085,0,1729363991,12962.546889729994,75.95641962000082,53473.63591848 2024-10-19,18:53:13.000,293,11018897,13365,0,1729363992,12962.499735559999,75.99871440000425,53473.61495712 2024-10-19,18:53:14.000,293,11018904,13285,0,1729363993,12962.51320817999,75.98461613999825,53473.58002152001 2024-10-19,18:53:15.000,293,11018970,13405,0,1729363994,12962.506471869994,75.99871440000425,53473.607970000005 2024-10-19,18:53:16.000,293,11018950,13285,0,1729363995,12962.439108769999,76.05510743999912,53473.607970000005 2024-10-19,18:53:17.000,293,11018925,13245,0,1729363996,12962.425636149994,76.02691092000168,53473.62893136001 2024-10-19,18:53:18.000,293,11018987,13245,0,1729363997,12962.365009359994,76.03396005000104,53473.656879840004 2024-10-19,18:53:19.000,293,11018913,13165,0,1729363998,12962.324591499993,76.01986179000232,53473.61495712 2024-10-19,18:53:20.000,293,11018919,13045,0,1729363999,12962.270701019988,76.04805830999976,53473.60098288001 2024-10-19,18:53:21.000,293,11018958,12925,0,1729364000,12962.189865300003,76.06215656999848,53473.59399576 2024-10-19,18:53:22.000,293,11018887,13045,0,1729364001,12962.156183749998,76.07625483000447,53473.607970000005 2024-10-19,18:53:23.000,293,11018935,13085,0,1729364002,12962.109029580002,76.09740222000255,53473.62893136001 2024-10-19,18:53:24.000,293,11018931,13325,0,1729364003,12962.115765889997,76.09035309000319,53473.60098288001 2024-10-19,18:53:25.000,293,11018950,13165,0,1729364004,12962.041666479992,76.11150048000127,53473.54508592 2024-10-19,18:53:26.000,293,11018872,13085,0,1729364005,12962.014721239997,76.05510743999912,53473.61495712 2024-10-19,18:53:27.000,293,11018914,13165,0,1729364006,12961.981039689992,76.0410091800004,53473.56604728 2024-10-19,18:53:28.000,293,11018941,13365,0,1729364007,12961.920412899992,76.04805830999976,53473.56604728 2024-10-19,18:53:29.000,293,11018903,13365,0,1729364008,12961.853049799996,76.07625483000447,53473.510150320006 2024-10-19,18:53:30.000,293,11018954,13405,0,1729364009,12961.826104560001,76.11150048000127,53473.559060160005 2024-10-19,18:53:31.000,293,11018963,13445,0,1729364010,12961.758741459991,76.1396969999987,53473.49617608 2024-10-19,18:53:32.000,293,11018934,13365,0,1729364011,12961.72505991,76.1890409100015,53473.50316320001 2024-10-19,18:53:33.000,293,11018927,13165,0,1729364012,12961.65769680999,76.20313917000021,53473.50316320001 2024-10-19,18:53:34.000,293,11018945,13365,0,1729364013,12961.650960499996,76.21723742999893,53473.51713744 2024-10-19,18:53:35.000,293,11018907,13085,0,1729364014,12961.61727894999,76.23133568999765,53473.489188960004 2024-10-19,18:53:36.000,293,11018909,13005,0,1729364015,12961.590333709995,76.21018829999957,53473.50316320001 2024-10-19,18:53:37.000,293,11018946,13085,0,1729364016,12961.570124779995,76.22428655999829,53473.51713744 2024-10-19,18:53:38.000,293,11018988,13165,0,1729364017,12961.53644322999,76.23133568999765,53473.50316320001 2024-10-19,18:53:39.000,293,11018912,13245,0,1729364018,12961.50276168,76.21723742999893,53473.489188960004 2024-10-19,18:53:40.000,293,11018904,13445,0,1729364019,12961.53644322999,76.21018829999957,53473.38438216001 2024-10-19,18:53:42.000,293,11018907,13005,0,1729364021,12961.509497989995,76.21723742999893,53473.391369280005 2024-10-19,18:53:43.000,293,11018947,13285,0,1729364022,12961.549915849995,76.23838482000428,53473.41233064001 2024-10-19,18:53:44.000,293,11018940,13485,0,1729364023,12961.52297061,76.27363047000108,53473.41233064001 2024-10-19,18:53:45.000,293,11018960,13285,0,1729364024,12961.55665215999,76.31592525000451,53473.3983564 2024-10-19,18:53:46.000,293,11018939,13085,0,1729364025,12961.590333709995,76.34412177000195,53473.37040792 2024-10-19,18:53:47.000,293,11018944,13125,0,1729364026,12961.610542639995,76.3864165499981,53473.3983564 2024-10-19,18:53:48.000,293,11018886,13125,0,1729364027,12961.62401526,76.3864165499981,53473.3284852 2024-10-19,18:53:49.000,293,11018899,13245,0,1729364028,12961.5835974,76.39346568000474,53473.31451096001 2024-10-19,18:53:50.000,293,11018914,13205,0,1729364029,12961.62401526,76.47805524000432,53473.321498080004 2024-10-19,18:53:51.000,293,11018890,13525,0,1729364030,12961.59707001999,76.49215350000304,53473.3284852 2024-10-19,18:53:52.000,293,11018883,13005,0,1729364031,12961.59707001999,76.52739914999984,53473.33547232001 2024-10-19,18:53:53.000,293,11018876,13125,0,1729364032,12961.66443312,76.56969393000327,53473.30752384 2024-10-19,18:53:54.000,293,11018980,13125,0,1729364033,12961.63748787999,76.61198870999942,53473.27957536 2024-10-19,18:53:55.000,293,11018923,13325,0,1729364034,12961.691378359996,76.56264480000391,53473.31451096001 2024-10-19,18:53:56.000,293,11018939,13125,0,1729364035,12961.731796219996,76.61198870999942,53473.26560112001 2024-10-19,18:53:57.000,293,11018930,13085,0,1729364036,12961.76547777,76.62608696999814,53473.28656248001 2024-10-19,18:53:58.000,293,11018937,13165,0,1729364037,12961.826104560001,76.64018523000414,53473.29354960001 2024-10-19,18:53:59.000,293,11018903,12885,0,1729364038,12961.826104560001,76.66133262000221,53473.30752384 2024-10-19,18:54:00.000,293,11018944,13165,0,1729364039,12961.839577179991,76.64018523000414,53473.33547232001 2024-10-19,18:54:01.000,293,11018902,13365,0,1729364040,12961.947358140002,76.65428349000285,53473.29354960001 2024-10-19,18:54:02.000,293,11018924,13405,0,1729364041,12961.893467659997,76.68248001000029,53473.30053672 2024-10-19,18:54:03.000,293,11018872,13085,0,1729364042,12961.960830759992,76.61198870999942,53473.31451096001 2024-10-19,18:54:04.000,293,11018940,12885,0,1729364043,12961.927149210002,76.61903783999878,53473.3284852 2024-10-19,18:54:05.000,293,11018913,13325,0,1729364044,12961.927149210002,76.59084132000135,53473.35643368 2024-10-19,18:54:06.000,293,11018908,13405,0,1729364045,12961.954094449997,76.56264480000391,53473.33547232001 2024-10-19,18:54:07.000,293,11018911,13125,0,1729364046,12961.974303379997,76.56264480000391,53473.321498080004 2024-10-19,18:54:08.000,293,11018902,13245,0,1729364047,12962.034930169997,76.52035002000048,53473.35643368 2024-10-19,18:54:09.000,293,11018953,13365,0,1729364048,12962.055139099997,76.52035002000048,53473.321498080004 2024-10-19,18:54:10.000,293,11018957,13165,0,1729364049,12962.109029580002,76.51330089000112,53473.321498080004 2024-10-19,18:54:11.000,293,11018961,13085,0,1729364050,12962.082084339992,76.56264480000391,53473.33547232001 2024-10-19,18:54:12.000,293,11018961,13085,0,1729364051,12962.068611720002,76.61198870999942,53473.38438216001 2024-10-19,18:54:13.000,293,11018919,13365,0,1729364052,12962.055139099997,76.62608696999814,53473.34944656 2024-10-19,18:54:14.000,293,11018948,13085,0,1729364053,12962.014721239997,76.61198870999942,53473.31451096001 2024-10-19,18:54:15.000,293,11018983,13285,0,1729364054,12961.913676589997,76.62608696999814,53473.30752384 2024-10-19,18:54:16.000,293,11018926,13125,0,1729364055,12961.906940280001,76.59084132000135,53473.33547232001 2024-10-19,18:54:17.000,293,11018939,13285,0,1729364056,12961.913676589997,76.54854653999791,53473.342459440006 2024-10-19,18:54:18.000,293,11018980,12925,0,1729364057,12961.879995039992,76.54854653999791,53473.31451096001 2024-10-19,18:54:19.000,293,11018990,13325,0,1729364058,12961.886731350001,76.54854653999791,53473.34944656 2024-10-19,18:54:20.000,293,11018955,13645,0,1729364059,12961.886731350001,76.5344482799992,53473.321498080004 2024-10-19,18:54:21.000,293,11018998,13005,0,1729364060,12961.900203969992,76.5344482799992,53473.28656248001 2024-10-19,18:54:22.000,293,11018928,13725,0,1729364061,12961.906940280001,76.54854653999791,53473.3284852 2024-10-19,18:54:23.000,293,11018933,13325,0,1729364062,12961.839577179991,76.55559567000455,53473.321498080004 2024-10-19,18:54:24.000,293,11018979,13325,0,1729364063,12961.792423009996,76.56264480000391,53473.29354960001 2024-10-19,18:54:25.000,293,11018970,13165,0,1729364064,12961.718323599991,76.58379219000199,53473.30053672 2024-10-19,18:54:26.000,293,11018962,13325,0,1729364065,12961.63748787999,76.56969393000327,53473.31451096001 2024-10-19,18:54:27.000,293,11018926,13165,0,1729364066,12961.50276168,76.5978904500007,53473.30053672 2024-10-19,18:54:28.000,293,11018923,12965,0,1729364067,12961.44213489,76.63313610000478,53473.29354960001 2024-10-19,18:54:29.000,293,11018957,13245,0,1729364068,12961.32088131,76.61198870999942,53473.25162688 2024-10-19,18:54:30.000,293,11018951,13445,0,1729364069,12961.260254519999,76.5978904500007,53473.26560112001 2024-10-19,18:54:31.000,293,11018960,13405,0,1729364070,12961.206364039994,76.61903783999878,53473.272588240005 2024-10-19,18:54:32.000,293,11018954,13165,0,1729364071,12961.159209869998,76.56264480000391,53473.24463976001 2024-10-19,18:54:33.000,293,11018909,13245,0,1729364072,12961.145737249994,76.57674306000263,53473.21669128001 2024-10-19,18:54:34.000,293,11018932,13405,0,1729364073,12961.105319389993,76.56969393000327,53473.25162688 2024-10-19,18:54:35.000,293,11018947,13085,0,1729364074,12961.044692599993,76.56264480000391,53473.223678400005 2024-10-19,18:54:36.000,293,11018949,13085,0,1729364075,12961.031219979988,76.55559567000455,53473.1887428 2024-10-19,18:54:37.000,293,11018944,13285,0,1729364076,12960.950384260002,76.56264480000391,53473.20271704 2024-10-19,18:54:38.000,293,11018912,13405,0,1729364077,12960.903230089993,76.54854653999791,53473.14682008001 2024-10-19,18:54:39.000,293,11018964,13245,0,1729364078,12960.849339610002,76.55559567000455,53473.12585872001 2024-10-19,18:54:40.000,293,11018947,13285,0,1729364079,12960.788712820002,76.55559567000455,53473.174768560006 2024-10-19,18:54:41.000,293,11018963,13045,0,1729364080,12960.728086030002,76.61903783999878,53473.153807200004 2024-10-19,18:54:42.000,293,11018964,13205,0,1729364081,12960.667459240001,76.58379219000199,53473.104897360005 2024-10-19,18:54:43.000,293,11018924,13165,0,1729364082,12960.633777689996,76.60493958000006,53473.174768560006 2024-10-19,18:54:44.000,293,11018972,13285,0,1729364083,12960.54620566,76.56264480000391,53473.153807200004 2024-10-19,18:54:45.000,293,11018962,13205,0,1729364084,12960.54620566,76.57674306000263,53473.09791024001 2024-10-19,18:54:46.000,293,11018937,13285,0,1729364085,12960.532733039996,76.50625176000176,53473.12585872001 2024-10-19,18:54:47.000,293,11018914,13285,0,1729364086,12960.499051489991,76.45690784999897,53473.11887160001 2024-10-19,18:54:48.000,293,11018933,13125,0,1729364087,12960.499051489991,76.44280959000025,53473.104897360005 2024-10-19,18:54:49.000,293,11018951,13205,0,1729364088,12960.492315179996,76.3864165499981,53473.083936 2024-10-19,18:54:50.000,293,11018953,13365,0,1729364089,12960.492315179996,76.39346568000474,53473.09791024001 2024-10-19,18:54:51.000,293,11018955,13165,0,1729364090,12960.472106249996,76.36526916000003,53473.06297464 2024-10-19,18:54:52.000,293,11018936,13325,0,1729364091,12960.46536994,76.3864165499981,53473.12585872001 2024-10-19,18:54:53.000,293,11018948,13205,0,1729364092,12960.472106249996,76.3864165499981,53473.06996176 2024-10-19,18:54:54.000,293,11018943,13245,0,1729364093,12960.48557887,76.36526916000003,53473.07694888001 2024-10-19,18:54:55.000,293,11018948,13245,0,1729364094,12960.5057878,76.36526916000003,53473.03502616 2024-10-19,18:54:56.000,293,11018980,13485,0,1729364095,12960.519260419991,76.32297438000387,53473.09092312 2024-10-19,18:54:57.000,293,11018949,13365,0,1729364096,12960.519260419991,76.31592525000451,53473.083936 2024-10-19,18:54:58.000,293,11018894,13165,0,1729364097,12960.492315179996,76.2877287299998,53473.06297464 2024-10-19,18:54:59.000,293,11018933,13325,0,1729364098,12960.472106249996,76.29477785999916,53473.07694888001 2024-10-19,18:55:00.000,293,11018955,13205,0,1729364099,12960.492315179996,76.26658134000172,53473.06996176 2024-10-19,18:55:01.000,293,11018921,13405,0,1729364100,12960.499051489991,76.252483080003,53473.11887160001 2024-10-19,18:55:02.000,293,11018940,13205,0,1729364101,12960.499051489991,76.28067960000044,53473.07694888001 2024-10-19,18:55:03.000,293,11018989,13325,0,1729364102,12960.5057878,76.28067960000044,53473.03502616 2024-10-19,18:55:04.000,293,11018892,13485,0,1729364103,12960.45863362999,76.23838482000428,53473.07694888001 2024-10-19,18:55:05.000,293,11018966,12925,0,1729364104,12960.45863362999,76.28067960000044,53473.11188448 2024-10-19,18:55:06.000,293,11018950,13165,0,1729364105,12960.41821576999,76.30887611999788,53473.11188448 2024-10-19,18:55:07.000,293,11018958,13405,0,1729364106,12960.36432529,76.34412177000195,53473.04201328 2024-10-19,18:55:08.000,293,11018929,13085,0,1729364107,12960.33738004999,76.35822003000067,53473.06297464 2024-10-19,18:55:09.000,293,11018937,13245,0,1729364108,12960.26328064,76.3511709000013,53473.06996176 2024-10-19,18:55:10.000,293,11018919,13365,0,1729364109,12960.189181229995,76.36526916000003,53473.11188448 2024-10-19,18:55:11.000,293,11018975,13325,0,1729364110,12960.13529074999,76.39346568000474,53473.09791024001 2024-10-19,18:55:12.000,293,11018977,13245,0,1729364111,12960.09487288999,76.4005148100041,53473.16778144001 2024-10-19,18:55:13.000,293,11018999,13325,0,1729364112,12960.061191339999,76.48510437000368,53473.07694888001 2024-10-19,18:55:14.000,293,11018978,13325,0,1729364113,12960.067927649994,76.4992026300024,53473.12585872001 2024-10-19,18:55:15.000,293,11018974,13085,0,1729364114,12960.061191339999,76.52739914999984,53473.09092312 2024-10-19,18:55:16.000,293,11018985,13245,0,1729364115,12960.061191339999,76.59084132000135,53473.11887160001 2024-10-19,18:55:17.000,293,11018990,13165,0,1729364116,12960.12181813,76.62608696999814,53473.11188448 2024-10-19,18:55:18.000,293,11018951,13205,0,1729364117,12960.12181813,76.62608696999814,53473.104897360005 2024-10-19,18:55:19.000,293,11018984,13285,0,1729364118,12960.14202706,76.64018523000414,53473.02105192 2024-10-19,18:55:20.000,293,11018951,13045,0,1729364119,12960.17570860999,76.6472343600035,53473.16079432 2024-10-19,18:55:21.000,293,11018967,13205,0,1729364120,12960.189181229995,76.68952913999965,53473.06297464 2024-10-19,18:55:22.000,293,11018981,13325,0,1729364121,12960.18244492,76.70362739999837,53473.12585872001 2024-10-19,18:55:23.000,293,11018901,13325,0,1729364122,12960.17570860999,76.68952913999965,53473.09791024001 2024-10-19,18:55:24.000,293,11018969,13005,0,1729364123,12960.16223599,76.71067652999773,53473.104897360005 2024-10-19,18:55:25.000,293,11018944,13085,0,1729364124,12960.168972299994,76.73887305000244,53473.11188448 2024-10-19,18:55:26.000,293,11018991,13205,0,1729364125,12960.108345509994,76.72477479000372,53473.153807200004 2024-10-19,18:55:27.000,293,11018988,13165,0,1729364126,12960.16223599,76.7459221800018,53473.14682008001 2024-10-19,18:55:28.000,293,11018964,13085,0,1729364127,12960.14202706,76.75297131000116,53473.09791024001 2024-10-19,18:55:29.000,293,11018949,13325,0,1729364128,12960.11508181999,76.7811678299986,53473.174768560006 2024-10-19,18:55:30.000,293,11018978,13405,0,1729364129,12960.047718719994,76.83051174000138,53473.16079432 2024-10-19,18:55:31.000,293,11019031,13445,0,1729364130,12960.014037169989,76.85870825999882,53473.13983296 2024-10-19,18:55:32.000,293,11018978,13325,0,1729364131,12959.973619309989,76.91510130000097,53473.104897360005 2024-10-19,18:55:33.000,293,11019008,12965,0,1729364132,12959.912992519989,76.9926417300012,53473.104897360005 2024-10-19,18:55:34.000,293,11018959,13165,0,1729364133,12959.865838349993,77.03493651000463,53473.083936 2024-10-19,18:55:35.000,293,11018961,13085,0,1729364134,12959.798475249998,77.0560839000027,53473.153807200004 2024-10-19,18:55:36.000,293,11018975,13325,0,1729364135,12959.785002629993,77.0913295499995,53473.09092312 2024-10-19,18:55:37.000,293,11019017,13325,0,1729364136,12959.825420489993,77.0913295499995,53473.12585872001 2024-10-19,18:55:38.000,293,11018889,13125,0,1729364137,12959.825420489993,77.16886997999973,53473.153807200004 2024-10-19,18:55:39.000,293,11018981,13245,0,1729364138,12959.818684179998,77.2041156300038,53473.13284584 2024-10-19,18:55:40.000,293,11018934,13325,0,1729364139,12959.825420489993,77.23231215000123,53473.13983296 2024-10-19,18:55:41.000,293,11018951,13365,0,1729364140,12959.825420489993,77.29575432000274,53473.13284584 2024-10-19,18:55:42.000,293,11018935,13245,0,1729364141,12959.852365729988,77.36624562000361,53473.104897360005 2024-10-19,18:55:43.000,293,11018997,13125,0,1729364142,12959.906256209993,77.39444214000105,53473.11188448 2024-10-19,18:55:44.000,293,11018945,13405,0,1729364143,12959.960146689999,77.43673692000448,53473.11188448 2024-10-19,18:55:45.000,293,11018980,13365,0,1729364144,12959.933201449989,77.5142773500047,53473.13284584 2024-10-19,18:55:46.000,293,11018928,13445,0,1729364145,12959.939937759998,77.53542474000278,53473.13284584 2024-10-19,18:55:47.000,293,11018957,13285,0,1729364146,12959.946674069994,77.57771951999894,53473.104897360005 2024-10-19,18:55:48.000,293,11018969,13285,0,1729364147,12959.892783589989,77.62706343000173,53473.14682008001 2024-10-19,18:55:49.000,293,11018977,13125,0,1729364148,12959.859102039998,77.60591604000365,53473.20970416 2024-10-19,18:55:50.000,293,11018963,13685,0,1729364149,12959.798475249998,77.62001430000237,53473.12585872001 2024-10-19,18:55:51.000,293,11018933,13285,0,1729364150,12959.778266319998,77.59886691000429,53473.083936 2024-10-19,18:55:52.000,293,11018962,13205,0,1729364151,12959.758057389998,77.60591604000365,53473.13284584 2024-10-19,18:55:53.000,293,11018932,13205,0,1729364152,12959.771530010003,77.62706343000173,53473.13983296 2024-10-19,18:55:54.000,293,11018939,13045,0,1729364153,12959.758057389998,77.59181777999765,53473.09092312 2024-10-19,18:55:55.000,293,11018981,13245,0,1729364154,12959.744584769993,77.62706343000173,53473.1887428 2024-10-19,18:55:56.000,293,11018984,13525,0,1729364155,12959.737848459998,77.6482108199998,53473.13284584 2024-10-19,18:55:57.000,293,11018998,13445,0,1729364156,12959.758057389998,77.66230907999852,53473.14682008001 2024-10-19,18:55:58.000,293,11018895,13165,0,1729364157,12959.758057389998,77.69050560000323,53473.223678400005 2024-10-19,18:55:59.000,293,11018944,13285,0,1729364158,12959.717639529998,77.6975547300026,53473.174768560006 2024-10-19,18:56:00.000,293,11018943,13405,0,1729364159,12959.643540119992,77.68345647000388,53473.20271704 2024-10-19,18:56:01.000,293,11018958,13485,0,1729364160,12959.616594879997,77.68345647000388,53473.19572992001 2024-10-19,18:56:02.000,293,11018954,13285,0,1729364161,12959.488604990001,77.69050560000323,53473.19572992001 2024-10-19,18:56:03.000,293,11018942,13325,0,1729364162,12959.488604990001,77.71165299000131,53473.18175568 2024-10-19,18:56:04.000,293,11018954,13205,0,1729364163,12959.475132369997,77.66230907999852,53473.1887428 2024-10-19,18:56:05.000,293,11018983,13165,0,1729364164,12959.441450819992,77.65525994999916,53473.12585872001 2024-10-19,18:56:06.000,293,11018933,13085,0,1729364165,12959.414505579996,77.64116169000044,53473.20970416 2024-10-19,18:56:07.000,293,11018917,13045,0,1729364166,12959.421241889992,77.62001430000237,53473.174768560006 2024-10-19,18:56:08.000,293,11018927,13285,0,1729364167,12959.427978200001,77.56362126000022,53473.16778144001 2024-10-19,18:56:09.000,293,11018937,13285,0,1729364168,12959.461659749992,77.5142773500047,53473.16079432 2024-10-19,18:56:10.000,293,11018936,13405,0,1729364169,12959.508813920002,77.4508351800032,53473.12585872001 2024-10-19,18:56:11.000,293,11018923,13405,0,1729364170,12959.502077609992,77.46493344000191,53473.16778144001 2024-10-19,18:56:12.000,293,11018940,13405,0,1729364171,12959.488604990001,77.39444214000105,53473.13284584 2024-10-19,18:56:13.000,293,11018945,13365,0,1729364172,12959.502077609992,77.36624562000361,53473.12585872001 2024-10-19,18:56:14.000,293,11018956,12965,0,1729364173,12959.441450819992,77.33099996999954,53473.09092312 2024-10-19,18:56:15.000,293,11019011,13445,0,1729364174,12959.481868679992,77.3028034500021,53473.055987520005 2024-10-19,18:56:16.000,293,11018956,13165,0,1729364175,12959.461659749992,77.26050866999867,53473.11887160001 2024-10-19,18:56:17.000,293,11018883,13245,0,1729364176,12959.508813920002,77.21116476000316,53473.06297464 2024-10-19,18:56:18.000,293,11018915,12925,0,1729364177,12959.529022850002,77.16182085000037,53473.09791024001 2024-10-19,18:56:19.000,293,11018964,13165,0,1729364178,12959.502077609992,77.0913295499995,53473.09092312 2024-10-19,18:56:20.000,293,11018981,13325,0,1729364179,12959.562704399992,77.0560839000027,53473.09092312 2024-10-19,18:56:21.000,293,11018988,13045,0,1729364180,12959.555968089997,77.01378911999927,53473.083936 2024-10-19,18:56:22.000,293,11018946,13405,0,1729364181,12959.596385949997,76.95034694999777,53473.09791024001 2024-10-19,18:56:23.000,293,11018915,13445,0,1729364182,12959.542495469992,76.89395391000289,53473.07694888001 2024-10-19,18:56:24.000,293,11018949,13285,0,1729364183,12959.589649640002,76.87280652000481,53473.11887160001 2024-10-19,18:56:25.000,293,11018960,13285,0,1729364184,12959.596385949997,76.86575738999818,53473.09092312 2024-10-19,18:56:26.000,293,11019007,13125,0,1729364185,12959.616594879997,76.81641348000267,53473.12585872001 2024-10-19,18:56:27.000,293,11018996,13045,0,1729364186,12959.589649640002,76.78821695999795,53473.104897360005 2024-10-19,18:56:28.000,293,11018932,13245,0,1729364187,12959.623331189992,76.72477479000372,53473.12585872001 2024-10-19,18:56:29.000,293,11018926,13205,0,1729364188,12959.576177019997,76.73887305000244,53473.09092312 2024-10-19,18:56:30.000,293,11018946,13245,0,1729364189,12959.616594879997,76.71772566000436,53473.11887160001 2024-10-19,18:56:31.000,293,11018866,13245,0,1729364190,12959.603122259992,76.70362739999837,53473.13284584 2024-10-19,18:56:32.000,293,11018959,13405,0,1729364191,12959.630067500002,76.68248001000029,53473.13284584 2024-10-19,18:56:33.000,293,11018917,13325,0,1729364192,12959.630067500002,76.64018523000414,53473.153807200004 2024-10-19,18:56:34.000,293,11018954,13285,0,1729364193,12959.596385949997,76.61198870999942,53473.13284584 2024-10-19,18:56:35.000,293,11018955,13125,0,1729364194,12959.562704399992,76.56264480000391,53473.13983296 2024-10-19,18:56:36.000,293,11018943,13245,0,1729364195,12959.522286539992,76.60493958000006,53473.11887160001 2024-10-19,18:56:37.000,293,11018920,13245,0,1729364196,12959.502077609992,76.59084132000135,53473.16079432 2024-10-19,18:56:38.000,293,11018953,13485,0,1729364197,12959.475132369997,76.5978904500007,53473.14682008001 2024-10-19,18:56:39.000,293,11018961,13165,0,1729364198,12959.448187130001,76.57674306000263,53473.174768560006 2024-10-19,18:56:40.000,293,11018953,13365,0,1729364199,12959.481868679992,76.56264480000391,53473.13284584 2024-10-19,18:56:41.000,293,11018946,13165,0,1729364200,12959.461659749992,76.5344482799992,53473.153807200004 2024-10-19,18:56:42.000,293,11019019,13285,0,1729364201,12959.488604990001,76.50625176000176,53473.16079432 2024-10-19,18:56:43.000,293,11018933,13205,0,1729364202,12959.448187130001,76.47100610999769,53473.174768560006 2024-10-19,18:56:44.000,293,11018857,13085,0,1729364203,12959.427978200001,76.52035002000048,53473.19572992001 2024-10-19,18:56:45.000,293,11018903,13325,0,1729364204,12959.414505579996,76.54149740999856,53473.1887428 2024-10-19,18:56:46.000,293,11018912,13205,0,1729364205,12959.407769270001,76.47100610999769,53473.19572992001 2024-10-19,18:56:47.000,293,11018969,13285,0,1729364206,12959.380824029991,76.44985871999961,53473.13983296 2024-10-19,18:56:48.000,293,11018981,13285,0,1729364207,12959.401032959991,76.46395697999833,53473.20970416 2024-10-19,18:56:49.000,293,11018948,13325,0,1729364208,12959.387560340001,76.46395697999833,53473.174768560006 2024-10-19,18:56:50.000,293,11018934,13005,0,1729364209,12959.401032959991,76.47100610999769,53473.20970416 2024-10-19,18:56:51.000,293,11018937,13325,0,1729364210,12959.434714509996,76.43576046000089,53473.20271704 2024-10-19,18:56:52.000,293,11018991,13045,0,1729364211,12959.401032959991,76.46395697999833,53473.18175568 2024-10-19,18:56:53.000,293,11018963,13285,0,1729364212,12959.407769270001,76.46395697999833,53473.16778144001 2024-10-19,18:56:54.000,293,11018954,13365,0,1729364213,12959.427978200001,76.43576046000089,53473.1887428 2024-10-19,18:56:55.000,293,11018956,13245,0,1729364214,12959.441450819992,76.45690784999897,53473.20271704 2024-10-19,18:56:56.000,293,11018915,13285,0,1729364215,12959.454923439996,76.41461307000282,53473.21669128001 2024-10-19,18:56:57.000,293,11018949,13405,0,1729364216,12959.448187130001,76.44280959000025,53473.23765264 2024-10-19,18:56:58.000,293,11018907,13525,0,1729364217,12959.441450819992,76.43576046000089,53473.223678400005 2024-10-19,18:56:59.000,293,11018982,13165,0,1729364218,12959.454923439996,76.41461307000282,53473.21669128001 2024-10-19,18:57:00.000,293,11018937,13285,0,1729364219,12959.468396060001,76.36526916000003,53473.20970416 2024-10-19,18:57:01.000,293,11018898,13165,0,1729364220,12959.508813920002,76.34412177000195,53473.20970416 2024-10-19,18:57:02.000,293,11018942,13045,0,1729364221,12959.515550229997,76.2877287299998,53473.20970416 2024-10-19,18:57:03.000,293,11018954,13365,0,1729364222,12959.542495469992,76.25953221000236,53473.21669128001 2024-10-19,18:57:04.000,293,11018905,13045,0,1729364223,12959.589649640002,76.21018829999957,53473.223678400005 2024-10-19,18:57:05.000,293,11018903,13165,0,1729364224,12959.616594879997,76.20313917000021,53473.20271704 2024-10-19,18:57:06.000,293,11018946,13085,0,1729364225,12959.704166909993,76.17494265000278,53473.23765264 2024-10-19,18:57:07.000,293,11018969,13285,0,1729364226,12959.785002629993,76.10445135000191,53473.27957536 2024-10-19,18:57:08.000,293,11018946,13405,0,1729364227,12959.805211559993,76.0410091800004,53473.272588240005 2024-10-19,18:57:09.000,293,11018955,13165,0,1729364228,12959.879310969998,75.96346875000017,53473.28656248001 2024-10-19,18:57:10.000,293,11018904,12925,0,1729364229,12959.966882999994,75.90707570999803,53473.342459440006 2024-10-19,18:57:11.000,293,11018931,13525,0,1729364230,12960.067927649994,75.86478093000187,53473.35643368 2024-10-19,18:57:12.000,293,11018942,13365,0,1729364231,12960.168972299994,75.794289630001,53473.34944656 2024-10-19,18:57:13.000,293,11018941,13045,0,1729364232,12960.24307171,75.7308474599995,53473.3983564 2024-10-19,18:57:14.000,293,11018940,13165,0,1729364233,12960.33738004999,75.65330702999927,53473.41233064001 2024-10-19,18:57:15.000,293,11018901,13245,0,1729364234,12960.41821576999,75.54052095000225,53473.40534352 2024-10-19,18:57:16.000,293,11018924,13605,0,1729364235,12960.472106249996,75.45593139000266,53473.41931776 2024-10-19,18:57:17.000,293,11018928,13565,0,1729364236,12960.532733039996,75.42773486999795,53473.44726624 2024-10-19,18:57:18.000,293,11018951,13245,0,1729364237,12960.573150899996,75.37134183000308,53473.510150320006 2024-10-19,18:57:19.000,293,11018917,13445,0,1729364238,12960.633777689996,75.35724357000436,53473.54508592 2024-10-19,18:57:20.000,293,11018928,13165,0,1729364239,12960.714613409997,75.32199792000029,53473.56604728 2024-10-19,18:57:21.000,293,11018853,13365,0,1729364240,12960.728086030002,75.25150661999942,53473.5730344 2024-10-19,18:57:22.000,293,11018924,13245,0,1729364241,12960.775240199997,75.2021627100039,53473.607970000005 2024-10-19,18:57:23.000,293,11018973,13685,0,1729364242,12960.768503890002,75.13167141000304,53473.64989272001 2024-10-19,18:57:24.000,293,11018897,13165,0,1729364243,12960.835866989997,75.0893766299996,53473.656879840004 2024-10-19,18:57:25.000,293,11018891,12885,0,1729364244,12960.896493779997,75.03298359000473,53473.68482832 2024-10-19,18:57:26.000,293,11018917,13485,0,1729364245,12960.977329499998,75.00478707000002,53473.74072528 2024-10-19,18:57:27.000,293,11018917,13565,0,1729364246,12960.997538429998,74.94134489999851,53473.80360936 2024-10-19,18:57:28.000,293,11018939,13405,0,1729364247,12961.112055699989,74.85675533999893,53473.81758360001 2024-10-19,18:57:29.000,293,11018926,13245,0,1729364248,12961.159209869998,74.84970620999957,53473.824570720004 2024-10-19,18:57:30.000,293,11018914,13165,0,1729364249,12961.145737249994,74.81446056000277,53473.83854496001 2024-10-19,18:57:31.000,293,11018910,13165,0,1729364250,12961.213100349989,74.73692013000255,53473.9223904 2024-10-19,18:57:32.000,293,11018900,13125,0,1729364251,12961.260254519999,74.71577274000447,53473.9223904 2024-10-19,18:57:33.000,293,11018891,13285,0,1729364252,12961.327617619994,74.70872360999783,53473.943351760005 2024-10-19,18:57:34.000,293,11018870,13125,0,1729364253,12961.34109024,74.63823231000424,53473.95033888 2024-10-19,18:57:35.000,293,11018921,13325,0,1729364254,12961.37477178999,74.57479014000273,53474.02021008 2024-10-19,18:57:36.000,293,11018955,13125,0,1729364255,12961.368035479994,74.57479014000273,53474.08309416001 2024-10-19,18:57:37.000,293,11018913,13285,0,1729364256,12961.388244409995,74.56069188000401,53474.0970684 2024-10-19,18:57:38.000,293,11018894,13285,0,1729364257,12961.388244409995,74.51134797000122,53474.14597824 2024-10-19,18:57:39.000,293,11018942,13405,0,1729364258,12961.368035479994,74.44085667000036,53474.180913840006 2024-10-19,18:57:40.000,293,11018956,13525,0,1729364259,12961.41518964999,74.42675841000164,53474.21584944 2024-10-19,18:57:41.000,293,11018912,13405,0,1729364260,12961.3815081,74.37036536999949,53474.20886232 2024-10-19,18:57:42.000,293,11018903,13325,0,1729364261,12961.36129917,74.32807059000334,53474.27174640001 2024-10-19,18:57:43.000,293,11018960,13245,0,1729364262,12961.368035479994,74.3351197200027,53474.31366912 2024-10-19,18:57:44.000,293,11018947,13085,0,1729364263,12961.35456285999,74.32102146000398,53474.34161760001 2024-10-19,18:57:45.000,293,11018965,13365,0,1729364264,12961.300672379999,74.26462842000183,53474.36257896 2024-10-19,18:57:46.000,293,11018896,13125,0,1729364265,12961.27372713999,74.2223336399984,53474.42546304 2024-10-19,18:57:47.000,293,11018922,13445,0,1729364266,12961.266990829994,74.20823537999968,53474.40450168 2024-10-19,18:57:48.000,293,11018931,13085,0,1729364267,12961.233309279989,74.22938276999776,53474.43943728001 2024-10-19,18:57:49.000,293,11018921,13245,0,1729364268,12961.186155109994,74.1870879900016,53474.46039864001 2024-10-19,18:57:50.000,293,11018936,13365,0,1729364269,12961.078374149998,74.1870879900016,53474.47437288 2024-10-19,18:57:51.000,293,11018933,13165,0,1729364270,12961.011011049988,74.14479320999817,53474.46738576001 2024-10-19,18:57:52.000,293,11018953,13245,0,1729364271,12960.970593190003,74.15889147000416,53474.50930848001 2024-10-19,18:57:53.000,293,11018962,13085,0,1729364272,12960.876284849997,74.13069494999945,53474.5512312 2024-10-19,18:57:54.000,293,11018959,13525,0,1729364273,12960.815658059997,74.14479320999817,53474.60014104 2024-10-19,18:57:55.000,293,11018949,13165,0,1729364274,12960.721349719992,74.13774407999881,53474.60014104 2024-10-19,18:57:56.000,293,11018950,13365,0,1729364275,12960.687668170001,74.09544930000266,53474.60712816001 2024-10-19,18:57:57.000,293,11018935,13445,0,1729364276,12960.606832450001,74.08135104000394,53474.63507664001 2024-10-19,18:57:58.000,293,11018925,13285,0,1729364277,12960.539469349991,74.06725277999794,53474.62808952001 2024-10-19,18:57:59.000,293,11018940,13045,0,1729364278,12960.54620566,74.01790887000243,53474.65603800001 2024-10-19,18:58:00.000,293,11018925,13005,0,1729364279,12960.5057878,74.02495800000179,53474.63507664001 2024-10-19,18:58:01.000,293,11018898,13285,0,1729364280,12960.411479459995,73.98971234999772,53474.64905088 2024-10-19,18:58:02.000,293,11018990,13245,0,1729364281,12960.37779790999,73.96856495999964,53474.6909736 2024-10-19,18:58:03.000,293,11018970,13205,0,1729364282,12960.28348957,73.96151583000028,53474.64905088 2024-10-19,18:58:04.000,293,11018940,13365,0,1729364283,12960.26328064,73.89807365999877,53474.6211024 2024-10-19,18:58:05.000,293,11018955,13365,0,1729364284,12960.270016949995,73.86282801000198,53474.6211024 2024-10-19,18:58:06.000,293,11018938,13165,0,1729364285,12960.290225879995,73.81348409999919,53474.60712816001 2024-10-19,18:58:07.000,293,11018955,13125,0,1729364286,12960.371061599995,73.72184541000024,53474.64206376 2024-10-19,18:58:08.000,293,11018959,13205,0,1729364287,12960.41821576999,73.64430498000002,53474.663025120004 2024-10-19,18:58:09.000,293,11018967,13125,0,1729364288,12960.38453422,73.55266629000107,53474.663025120004 2024-10-19,18:58:10.000,293,11018911,13205,0,1729364289,12960.44516101,73.46102760000213,53474.67001224 2024-10-19,18:58:11.000,293,11018909,13165,0,1729364290,12960.46536994,73.36938891000318,53474.69796072 2024-10-19,18:58:12.000,293,11018927,13165,0,1729364291,12960.45863362999,73.26365195999824,53474.69796072 2024-10-19,18:58:13.000,293,11018870,13285,0,1729364292,12960.47884255999,73.1367676200025,53474.72590920001 2024-10-19,18:58:14.000,293,11018977,13365,0,1729364293,12960.499051489991,73.05217806000292,53474.732896320005 2024-10-19,18:58:15.000,293,11018907,13205,0,1729364294,12960.46536994,72.97463763000269,53474.73988344 2024-10-19,18:58:16.000,293,11018947,13365,0,1729364295,12960.44516101,72.89709720000246,53474.80276752001 2024-10-19,18:58:17.000,293,11018922,13365,0,1729364296,12960.37779790999,72.85480241999903,53474.74687056 2024-10-19,18:58:18.000,293,11018928,13325,0,1729364297,12960.31717111999,72.80545851000352,53474.73988344 2024-10-19,18:58:19.000,293,11019005,13005,0,1729364298,12960.29696218999,72.68562329999986,53474.83770312 2024-10-19,18:58:20.000,293,11018936,13565,0,1729364299,12960.29696218999,72.6433285200037,53474.830716000004 2024-10-19,18:58:21.000,293,11018922,12925,0,1729364300,12960.27675325999,72.60103374000028,53474.81674176 2024-10-19,18:58:22.000,293,11018896,13285,0,1729364301,12960.270016949995,72.52349331000005,53474.80975464 2024-10-19,18:58:23.000,293,11018977,12925,0,1729364302,12960.249808019995,72.49529679000261,53474.84469024001 2024-10-19,18:58:24.000,293,11018896,13365,0,1729364303,12960.29696218999,72.49529679000261,53474.82372888001 2024-10-19,18:58:25.000,293,11018904,13485,0,1729364304,12960.31717111999,72.47414940000453,53474.83770312 2024-10-19,18:58:26.000,293,11018932,13285,0,1729364305,12960.350852669995,72.45300200999918,53474.851677360006 2024-10-19,18:58:27.000,293,11018866,13245,0,1729364306,12960.36432529,72.46005113999854,53474.83770312 2024-10-19,18:58:28.000,293,11018935,13565,0,1729364307,12960.350852669995,72.4671002699979,53474.87962584 2024-10-19,18:58:29.000,293,11018960,13285,0,1729364308,12960.34411636,72.48824766000325,53474.82372888001 2024-10-19,18:58:30.000,293,11018886,13245,0,1729364309,12960.3036985,72.46005113999854,53474.85866448 2024-10-19,18:58:31.000,293,11018900,13325,0,1729364310,12960.31717111999,72.4811985300039,53474.851677360006 2024-10-19,18:58:32.000,293,11018906,13405,0,1729364311,12960.29696218999,72.45300200999918,53474.87962584 2024-10-19,18:58:33.000,293,11018945,13565,0,1729364312,12960.28348957,72.47414940000453,53474.88661296 2024-10-19,18:58:34.000,293,11018892,13405,0,1729364313,12960.28348957,72.52349331000005,53474.89360008001 2024-10-19,18:58:35.000,293,11018923,13005,0,1729364314,12960.31717111999,72.48824766000325,53474.94250992001 2024-10-19,18:58:36.000,293,11018915,13125,0,1729364315,12960.27675325999,72.52349331000005,53474.9355228 2024-10-19,18:58:37.000,293,11018876,13245,0,1729364316,12960.25654432999,72.53054243999941,53474.90757432 2024-10-19,18:58:38.000,293,11018957,13405,0,1729364317,12960.22286278,72.54464069999813,53474.95648416 2024-10-19,18:58:39.000,293,11018922,13205,0,1729364318,12960.21612646999,72.53054243999941,53474.94250992001 2024-10-19,18:58:40.000,293,11018922,13165,0,1729364319,12960.21612646999,72.53759156999877,53474.97744552 2024-10-19,18:58:41.000,293,11018945,13245,0,1729364320,12960.24307171,72.54464069999813,53474.97045840001 2024-10-19,18:58:42.000,293,11018909,13165,0,1729364321,12960.15549967999,72.55873896000412,53475.019368240006 2024-10-19,18:58:43.000,293,11018952,13245,0,1729364322,12960.15549967999,72.60808286999963,53475.03334248 2024-10-19,18:58:44.000,293,11018967,13245,0,1729364323,12960.101609199999,72.60808286999963,53475.08923944001 2024-10-19,18:58:45.000,293,11018959,13085,0,1729364324,12960.11508181999,72.65742678000242,53475.068278080005 2024-10-19,18:58:46.000,293,11018923,13125,0,1729364325,12960.081400269999,72.69267242999922,53475.04032960001 2024-10-19,18:58:47.000,293,11018923,13325,0,1729364326,12960.061191339999,72.69267242999922,53475.04032960001 2024-10-19,18:58:48.000,293,11018873,13005,0,1729364327,12960.061191339999,72.72791808000329,53475.02635536 2024-10-19,18:58:49.000,293,11018898,13205,0,1729364328,12960.027509789994,72.72791808000329,53474.98443264 2024-10-19,18:58:50.000,293,11018885,13245,0,1729364329,12960.020773479999,72.72791808000329,53475.04731672 2024-10-19,18:58:51.000,293,11018911,13125,0,1729364330,12960.007300859994,72.78431111999816,53475.08923944001 2024-10-19,18:58:52.000,293,11018951,13405,0,1729364331,12960.000564549999,72.84775328999967,53475.06129096001 2024-10-19,18:58:53.000,293,11018913,13125,0,1729364332,12959.966882999994,72.8900480700031,53475.068278080005 2024-10-19,18:58:54.000,293,11018883,13165,0,1729364333,12959.939937759998,72.93234284999926,53475.068278080005 2024-10-19,18:58:55.000,293,11018899,13285,0,1729364334,12959.946674069994,72.95349024000461,53475.04032960001 2024-10-19,18:58:56.000,293,11018956,13325,0,1729364335,12960.000564549999,72.97463763000269,53475.06129096001 2024-10-19,18:58:57.000,293,11018938,13285,0,1729364336,12960.027509789994,72.99578502000077,53475.04731672 2024-10-19,18:58:58.000,293,11018946,13245,0,1729364337,12960.067927649994,73.00283415000013,53475.117187920005 2024-10-19,18:58:59.000,293,11018903,13325,0,1729364338,12960.040982409999,73.0239815399982,53475.166097760004 2024-10-19,18:59:00.000,293,11018913,13605,0,1729364339,12960.027509789994,73.0239815399982,53475.15911064001 2024-10-19,18:59:01.000,293,11018999,13605,0,1729364340,12960.067927649994,73.00988327999949,53475.18007200001 2024-10-19,18:59:02.000,293,11018936,13245,0,1729364341,12960.09487288999,73.01693240999884,53475.1451364 2024-10-19,18:59:03.000,293,11018906,13045,0,1729364342,12960.108345509994,73.03103067000484,53475.25693032001 2024-10-19,18:59:04.000,293,11018944,13045,0,1729364343,12960.128554439994,73.00988327999949,53475.24295608 2024-10-19,18:59:05.000,293,11018966,13405,0,1729364344,12960.189181229995,73.01693240999884,53475.235968960005 2024-10-19,18:59:06.000,293,11018887,13325,0,1729364345,12960.19591753999,73.00283415000013,53475.3198144 2024-10-19,18:59:07.000,293,11018902,13125,0,1729364346,12960.20265385,72.98873589000141,53475.29186592 2024-10-19,18:59:08.000,293,11018938,13325,0,1729364347,12960.28348957,72.98168676000205,53475.32680152001 2024-10-19,18:59:09.000,293,11018936,13285,0,1729364348,12960.34411636,72.97463763000269,53475.34776288001 2024-10-19,18:59:10.000,293,11018967,13285,0,1729364349,12960.35758897999,72.98873589000141,53475.333788640004 2024-10-19,18:59:11.000,293,11018939,13405,0,1729364350,12960.35758897999,72.96053937000397,53475.354750000006 2024-10-19,18:59:12.000,293,11018938,12925,0,1729364351,12960.35758897999,72.9252937199999,53475.403659840005 2024-10-19,18:59:13.000,293,11018942,13285,0,1729364352,12960.41821576999,72.91119546000118,53475.41064696 2024-10-19,18:59:14.000,293,11018927,13085,0,1729364353,12960.43842469999,72.93234284999926,53475.41064696 2024-10-19,18:59:15.000,293,11018908,13085,0,1729364354,12960.472106249996,72.91824459000054,53475.43160832 2024-10-19,18:59:16.000,293,11018940,13205,0,1729364355,12960.532733039996,72.93234284999926,53475.4595568 2024-10-19,18:59:17.000,293,11018931,13365,0,1729364356,12960.620305069991,72.94644110999798,53475.48750528 2024-10-19,18:59:18.000,293,11018924,13245,0,1729364357,12960.620305069991,72.8900480700031,53475.48750528 2024-10-19,18:59:19.000,293,11018927,13205,0,1729364358,12960.667459240001,72.86185154999839,53475.56436360001 2024-10-19,18:59:20.000,293,11018960,13525,0,1729364359,12960.694404479997,72.83365503000095,53475.571350720005 2024-10-19,18:59:21.000,293,11018939,13485,0,1729364360,12960.640513999992,72.84775328999967,53475.61327344001 2024-10-19,18:59:22.000,293,11018904,13165,0,1729364361,12960.600096139991,72.84070416000031,53475.60628632 2024-10-19,18:59:23.000,293,11018913,13325,0,1729364362,12960.552941969996,72.87594981000439,53475.571350720005 2024-10-19,18:59:24.000,293,11018993,13085,0,1729364363,12960.559678279991,72.81250764000288,53475.62724768 2024-10-19,18:59:25.000,293,11018916,13605,0,1729364364,12960.54620566,72.85480241999903,53475.63423480001 2024-10-19,18:59:26.000,293,11018920,13125,0,1729364365,12960.532733039996,72.84070416000031,53475.68314464001 2024-10-19,18:59:27.000,293,11018897,13365,0,1729364366,12960.586623520001,72.8266059000016,53475.72506736 2024-10-19,18:59:28.000,293,11018971,13325,0,1729364367,12960.559678279991,72.83365503000095,53475.67615752 2024-10-19,18:59:29.000,293,11018923,13365,0,1729364368,12960.566414590001,72.8266059000016,53475.69711888 2024-10-19,18:59:30.000,293,11018895,13005,0,1729364369,12960.573150899996,72.83365503000095,53475.78096432001 2024-10-19,18:59:31.000,293,11018888,13125,0,1729364370,12960.54620566,72.86185154999839,53475.76699008 2024-10-19,18:59:32.000,293,11018899,13245,0,1729364371,12960.559678279991,72.87594981000439,53475.80891280001 2024-10-19,18:59:33.000,293,11018950,13285,0,1729364372,12960.492315179996,72.86185154999839,53475.76000296001 2024-10-19,18:59:34.000,293,11018882,13325,0,1729364373,12960.492315179996,72.85480241999903,53475.80891280001 2024-10-19,18:59:35.000,293,11018913,13285,0,1729364374,12960.492315179996,72.87594981000439,53475.857822640006 2024-10-19,18:59:36.000,293,11018940,13125,0,1729364375,12960.5057878,72.85480241999903,53475.836861280004 2024-10-19,18:59:37.000,293,11018935,13485,0,1729364376,12960.46536994,72.89709720000246,53475.836861280004 2024-10-19,18:59:38.000,293,11018928,13205,0,1729364377,12960.43842469999,72.90414633000182,53475.85083552001 2024-10-19,18:59:39.000,293,11018912,13445,0,1729364378,12960.45863362999,72.89709720000246,53475.836861280004 2024-10-19,18:59:40.000,293,11018942,13245,0,1729364379,12960.46536994,72.89709720000246,53475.85083552001 2024-10-19,18:59:41.000,293,11018937,13325,0,1729364380,12960.472106249996,72.93234284999926,53475.906732480005 2024-10-19,18:59:42.000,293,11018909,13245,0,1729364381,12960.492315179996,72.96053937000397,53475.89974536001 2024-10-19,18:59:43.000,293,11018927,13445,0,1729364382,12960.5057878,72.96053937000397,53475.89275824 2024-10-19,18:59:44.000,293,11018879,13165,0,1729364383,12960.472106249996,72.98873589000141,53475.906732480005 2024-10-19,18:59:45.000,293,11018926,13285,0,1729364384,12960.47884255999,73.08037458000035,53475.9137196 2024-10-19,18:59:46.000,293,11018929,13245,0,1729364385,12960.519260419991,73.10152196999843,53475.92070672 2024-10-19,18:59:47.000,293,11018875,13285,0,1729364386,12960.512524109996,73.15791501000058,53475.89974536001 2024-10-19,18:59:48.000,293,11018876,13445,0,1729364387,12960.54620566,73.19316066000465,53475.89974536001 2024-10-19,18:59:49.000,293,11018918,13205,0,1729364388,12960.579887209991,73.26365195999824,53475.8438484 2024-10-19,18:59:50.000,293,11018938,13245,0,1729364389,12960.559678279991,73.27070109000488,53475.92769384001 2024-10-19,18:59:51.000,293,11018932,13125,0,1729364390,12960.586623520001,73.32004500000039,53475.93468096 2024-10-19,18:59:52.000,293,11018933,13205,0,1729364391,12960.552941969996,73.3834871700019,53475.9835908 2024-10-19,18:59:53.000,293,11018905,13445,0,1729364392,12960.559678279991,73.45397847000277,53475.96262944 2024-10-19,18:59:54.000,293,11018903,13125,0,1729364393,12960.559678279991,73.54561716000171,53476.025513520006 2024-10-19,18:59:55.000,293,11018920,13125,0,1729364394,12960.566414590001,73.57381367999915,53476.053462 2024-10-19,18:59:56.000,293,11018974,13205,0,1729364395,12960.579887209991,73.60201020000386,53476.053462 2024-10-19,18:59:57.000,293,11018903,13205,0,1729364396,12960.573150899996,73.67955063000409,53476.004552160004 2024-10-19,18:59:58.000,293,11018961,13205,0,1729364397,12960.559678279991,73.71479628000088,53476.06743624001 2024-10-19,18:59:59.000,293,11018930,13285,0,1729364398,12960.552941969996,73.77823845000239,53476.04647488001 2024-10-19,19:00:00.000,293,11018927,13245,0,1729364399,12960.552941969996,73.78528758000175,53476.06044912 2024-10-19,19:00:01.000,293,11018928,13165,0,1729364400,12960.532733039996,73.8416806200039,53476.03250064 2024-10-19,19:00:02.000,293,11018883,13125,0,1729364401,12960.552941969996,73.86282801000198,53476.0883976 2024-10-19,19:00:03.000,293,11018938,13365,0,1729364402,12960.512524109996,73.89807365999877,53476.06044912 2024-10-19,19:00:04.000,293,11018939,13125,0,1729364403,12960.492315179996,73.91922105000413,53476.03250064 2024-10-19,19:00:05.000,293,11018908,12925,0,1729364404,12960.472106249996,73.98266321999836,53476.025513520006 2024-10-19,19:00:06.000,293,11018884,13245,0,1729364405,12960.499051489991,73.96856495999964,53476.03948776 2024-10-19,19:00:07.000,293,11018866,13645,0,1729364406,12960.472106249996,73.99676148000435,53476.06743624001 2024-10-19,19:00:08.000,293,11018897,13285,0,1729364407,12960.472106249996,74.02495800000179,53476.03250064 2024-10-19,19:00:09.000,293,11018952,13365,0,1729364408,12960.45863362999,74.07430191000458,53476.123333200005 2024-10-19,19:00:10.000,293,11018946,13245,0,1729364409,12960.40474315,74.09544930000266,53475.99756504001 2024-10-19,19:00:11.000,293,11018920,13165,0,1729364410,12960.40474315,74.17298973000288,53476.08141048 2024-10-19,19:00:12.000,293,11018944,13205,0,1729364411,12960.38453422,74.18003886000224,53476.025513520006 2024-10-19,19:00:13.000,293,11018939,13445,0,1729364412,12960.37779790999,74.1870879900016,53476.01852640001 2024-10-19,19:00:14.000,293,11018902,13285,0,1729364413,12960.29696218999,74.25053016000311,53476.01153928 2024-10-19,19:00:15.000,293,11018902,13085,0,1729364414,12960.24307171,74.31397233000462,53475.99756504001 2024-10-19,19:00:16.000,293,11018950,13365,0,1729364415,12960.270016949995,74.31397233000462,53476.03948776 2024-10-19,19:00:17.000,293,11018941,13365,0,1729364416,12960.24307171,74.34216885000205,53476.004552160004 2024-10-19,19:00:18.000,293,11018952,13365,0,1729364417,12960.270016949995,74.41970928000228,53475.94865520001 2024-10-19,19:00:19.000,293,11018873,13165,0,1729364418,12960.25654432999,74.44085667000036,53475.99057792 2024-10-19,19:00:20.000,293,11018960,13485,0,1729364419,12960.20265385,74.4972497100025,53475.94166808 2024-10-19,19:00:21.000,293,11018903,13445,0,1729364420,12960.209390159995,74.56774101000337,53476.04647488001 2024-10-19,19:00:22.000,293,11018929,13605,0,1729364421,12960.20265385,74.6452814400036,53475.97660368001 2024-10-19,19:00:23.000,293,11018892,13245,0,1729364422,12960.209390159995,74.71577274000447,53475.96961656001 2024-10-19,19:00:24.000,293,11018868,13285,0,1729364423,12960.209390159995,74.80036230000405,53475.955642320005 2024-10-19,19:00:25.000,293,11018920,13485,0,1729364424,12960.18244492,74.892000990003,53475.97660368001 2024-10-19,19:00:26.000,293,11018937,13245,0,1729364425,12960.17570860999,74.9272466399998,53475.9137196 2024-10-19,19:00:27.000,293,11018923,13365,0,1729364426,12960.168972299994,74.96954142000322,53475.94166808 2024-10-19,19:00:28.000,293,11018903,13605,0,1729364427,12960.148763369994,74.96954142000322,53475.93468096 2024-10-19,19:00:29.000,293,11018913,13325,0,1729364428,12960.108345509994,74.98363968000194,53475.94865520001 2024-10-19,19:00:30.000,293,11018943,13205,0,1729364429,12960.081400269999,75.07527837000089,53475.9137196 2024-10-19,19:00:31.000,293,11018943,13165,0,1729364430,12960.000564549999,75.12462228000368,53475.955642320005 2024-10-19,19:00:32.000,293,11018979,13085,0,1729364431,12959.973619309989,75.18806444999791,53475.94166808 2024-10-19,19:00:33.000,293,11018908,13445,0,1729364432,12960.007300859994,75.2374083600007,53475.906732480005 2024-10-19,19:00:34.000,293,11018969,13245,0,1729364433,12959.960146689999,75.30789966000157,53475.94865520001 2024-10-19,19:00:35.000,293,11018987,13165,0,1729364434,12959.926465139994,75.30789966000157,53475.81589992 2024-10-19,19:00:36.000,293,11018909,13365,0,1729364435,12959.926465139994,75.34314530999836,53475.836861280004 2024-10-19,19:00:37.000,293,11018934,13405,0,1729364436,12959.879310969998,75.35724357000436,53475.857822640006 2024-10-19,19:00:38.000,293,11018940,13445,0,1729364437,12959.852365729988,75.35019443999772,53475.857822640006 2024-10-19,19:00:39.000,293,11018922,13085,0,1729364438,12959.805211559993,75.39248922000115,53475.86480976 2024-10-19,19:00:40.000,293,11018943,13365,0,1729364439,12959.811947869988,75.3854400900018,53475.836861280004 2024-10-19,19:00:41.000,293,11018905,13685,0,1729364440,12959.717639529998,75.39248922000115,53475.82288704 2024-10-19,19:00:42.000,293,11018986,13245,0,1729364441,12959.710903220002,75.3854400900018,53475.82987416001 2024-10-19,19:00:43.000,293,11018872,13245,0,1729364442,12959.636803809997,75.3854400900018,53475.75301584 2024-10-19,19:00:44.000,293,11018937,13165,0,1729364443,12959.603122259992,75.41363660999923,53475.80891280001 2024-10-19,19:00:45.000,293,11018973,13405,0,1729364444,12959.576177019997,75.35019443999772,53475.7739772 2024-10-19,19:00:46.000,293,11018953,13245,0,1729364445,12959.542495469992,75.34314530999836,53475.81589992 2024-10-19,19:00:47.000,293,11018939,13245,0,1729364446,12959.508813920002,75.35019443999772,53475.78096432001 2024-10-19,19:00:48.000,293,11018907,13245,0,1729364447,12959.468396060001,75.30789966000157,53475.7739772 2024-10-19,19:00:49.000,293,11018939,13205,0,1729364448,12959.421241889992,75.27265401000477,53475.76699008 2024-10-19,19:00:50.000,293,11018948,13325,0,1729364449,12959.387560340001,75.24445749000006,53475.75301584 2024-10-19,19:00:51.000,293,11018937,13485,0,1729364450,12959.333669859996,75.21626097000262,53475.704106 2024-10-19,19:00:52.000,293,11018959,13245,0,1729364451,12959.313460929996,75.16691705999983,53475.71808024 2024-10-19,19:00:53.000,293,11018913,13165,0,1729364452,12959.32693355,75.14576967000176,53475.68314464001 2024-10-19,19:00:54.000,293,11018948,13125,0,1729364453,12959.252834139996,75.11052401999768,53475.620260560005 2024-10-19,19:00:55.000,293,11018956,13205,0,1729364454,12959.24609783,75.08232750000025,53475.60628632 2024-10-19,19:00:56.000,293,11018972,13365,0,1729364455,12959.26630676,75.01888532999874,53475.64820904 2024-10-19,19:00:57.000,293,11018888,13525,0,1729364456,12959.293251999996,74.96954142000322,53475.64820904 2024-10-19,19:00:58.000,293,11018946,13285,0,1729364457,12959.293251999996,74.9272466399998,53475.63423480001 2024-10-19,19:00:59.000,293,11018937,13285,0,1729364458,12959.313460929996,74.892000990003,53475.62724768 2024-10-19,19:01:00.000,293,11018981,13405,0,1729364459,12959.333669859996,74.87085359999764,53475.58532496 2024-10-19,19:01:01.000,293,11018948,13245,0,1729364460,12959.340406169991,74.84265708000021,53475.57833784 2024-10-19,19:01:02.000,293,11018945,13325,0,1729364461,12959.360615099991,74.77216577999934,53475.571350720005 2024-10-19,19:01:03.000,293,11018901,13165,0,1729364462,12959.434714509996,74.72282187000383,53475.56436360001 2024-10-19,19:01:04.000,293,11019004,13205,0,1729364463,12959.421241889992,74.6805270900004,53475.63423480001 2024-10-19,19:01:05.000,293,11018938,13205,0,1729364464,12959.461659749992,74.62413404999825,53475.63423480001 2024-10-19,19:01:06.000,293,11018955,13085,0,1729364465,12959.502077609992,74.51839710000058,53475.57833784 2024-10-19,19:01:07.000,293,11018920,13565,0,1729364466,12959.502077609992,74.44790579999972,53475.56436360001 2024-10-19,19:01:08.000,293,11018905,13365,0,1729364467,12959.508813920002,74.39151276000484,53475.620260560005 2024-10-19,19:01:09.000,293,11018937,13525,0,1729364468,12959.468396060001,74.34216885000205,53475.64820904 2024-10-19,19:01:10.000,293,11018951,13285,0,1729364469,12959.475132369997,74.24348103000375,53475.59231208001 2024-10-19,19:01:11.000,293,11018985,13365,0,1729364470,12959.502077609992,74.1518423400048,53475.620260560005 2024-10-19,19:01:12.000,293,11018917,13245,0,1729364471,12959.562704399992,74.10249843000202,53475.64122192001 2024-10-19,19:01:13.000,293,11018897,13245,0,1729364472,12959.636803809997,74.00381061000371,53475.620260560005 2024-10-19,19:01:14.000,293,11018942,13445,0,1729364473,12959.616594879997,73.975614089999,53475.620260560005 2024-10-19,19:01:15.000,293,11018927,13005,0,1729364474,12959.650276430002,73.84872975000326,53475.58532496 2024-10-19,19:01:16.000,293,11018917,13245,0,1729364475,12959.636803809997,73.79938584000047,53475.63423480001 2024-10-19,19:01:17.000,293,11018912,13405,0,1729364476,12959.616594879997,73.74299279999832,53475.61327344001 2024-10-19,19:01:18.000,293,11018962,13365,0,1729364477,12959.630067500002,73.6302067200013,53475.63423480001 2024-10-19,19:01:19.000,293,11018898,13205,0,1729364478,12959.603122259992,73.60201020000386,53475.690131760006 2024-10-19,19:01:20.000,293,11018884,13325,0,1729364479,12959.623331189992,73.56676454999979,53475.690131760006 2024-10-19,19:01:21.000,293,11018892,13325,0,1729364480,12959.623331189992,73.49627324999892,53475.704106 2024-10-19,19:01:22.000,293,11018932,13405,0,1729364481,12959.643540119992,73.42578194999805,53475.66218328001 2024-10-19,19:01:23.000,293,11018963,13205,0,1729364482,12959.650276430002,73.40463455999998,53475.69711888 2024-10-19,19:01:24.000,293,11018934,13405,0,1729364483,12959.697430599997,73.33414325999911,53475.71808024 2024-10-19,19:01:25.000,293,11018887,13405,0,1729364484,12959.690694290002,73.29184848000295,53475.66218328001 2024-10-19,19:01:26.000,293,11018940,13525,0,1729364485,12959.704166909993,73.24250457000016,53475.73205448001 2024-10-19,19:01:27.000,293,11018941,12845,0,1729364486,12959.744584769993,73.16496413999994,53475.72506736 2024-10-19,19:01:28.000,293,11018896,13485,0,1729364487,12959.791738939988,73.1367676200025,53475.787951440005 2024-10-19,19:01:29.000,293,11018932,13325,0,1729364488,12959.764793699993,73.06627632000163,53475.82987416001 2024-10-19,19:01:30.000,293,11018928,13485,0,1729364489,12959.852365729988,73.01693240999884,53475.78096432001 2024-10-19,19:01:31.000,293,11018943,13245,0,1729364490,12959.872574659988,72.99578502000077,53475.82987416001 2024-10-19,19:01:32.000,293,11018900,13325,0,1729364491,12959.933201449989,72.91119546000118,53475.81589992 2024-10-19,19:01:33.000,293,11018916,13285,0,1729364492,12959.966882999994,72.89709720000246,53475.82288704 2024-10-19,19:01:34.000,293,11018939,13365,0,1729364493,12960.067927649994,72.86890067999775,53475.85083552001 2024-10-19,19:01:35.000,293,11018920,13445,0,1729364494,12960.101609199999,72.7913602500048,53475.86480976 2024-10-19,19:01:36.000,293,11018958,13405,0,1729364495,12960.19591753999,72.77021285999945,53475.89275824 2024-10-19,19:01:37.000,293,11018958,13445,0,1729364496,12960.290225879995,72.73496721000265,53475.87179688 2024-10-19,19:01:38.000,293,11018913,13285,0,1729364497,12960.31717111999,72.65742678000242,53475.89275824 2024-10-19,19:01:39.000,293,11018966,13285,0,1729364498,12960.31717111999,72.67152504000114,53475.97660368001 2024-10-19,19:01:40.000,293,11018915,13565,0,1729364499,12960.33738004999,72.63627939000435,53475.92769384001 2024-10-19,19:01:41.000,293,11018952,13045,0,1729364500,12960.38453422,72.62923025999771,53475.9835908 2024-10-19,19:01:42.000,293,11018930,13245,0,1729364501,12960.40474315,72.59398461000092,53475.97660368001 2024-10-19,19:01:43.000,293,11018964,13325,0,1729364502,12960.44516101,72.60808286999963,53475.99756504001 2024-10-19,19:01:44.000,293,11018944,13285,0,1729364503,12960.451897319996,72.60808286999963,53476.06044912 2024-10-19,19:01:45.000,293,11018932,13445,0,1729364504,12960.431688389996,72.56578809000348,53476.03948776 2024-10-19,19:01:46.000,293,11018959,13285,0,1729364505,12960.411479459995,72.53759156999877,53476.08141048 2024-10-19,19:01:47.000,293,11018901,13405,0,1729364506,12960.42495208,72.56578809000348,53476.123333200005 2024-10-19,19:01:48.000,293,11018930,13405,0,1729364507,12960.39800683999,72.54464069999813,53476.14429456001 2024-10-19,19:01:49.000,293,11018911,13085,0,1729364508,12960.44516101,72.50939505000133,53476.08141048 2024-10-19,19:01:50.000,293,11018950,13325,0,1729364509,12960.47884255999,72.54464069999813,53476.20019152 2024-10-19,19:01:51.000,293,11018941,13285,0,1729364510,12960.45863362999,72.57283722000284,53476.22814 2024-10-19,19:01:52.000,293,11018949,13365,0,1729364511,12960.45863362999,72.53054243999941,53476.24910136 2024-10-19,19:01:53.000,293,11018950,13245,0,1729364512,12960.46536994,72.54464069999813,53476.291024080005 2024-10-19,19:01:54.000,293,11018928,13445,0,1729364513,12960.43842469999,72.50939505000133,53476.2980112 2024-10-19,19:01:55.000,293,11018938,13445,0,1729364514,12960.45863362999,72.51644418000069,53476.339933920004 2024-10-19,19:01:56.000,293,11018924,13445,0,1729364515,12960.44516101,72.50234592000197,53476.31897256 2024-10-19,19:01:57.000,293,11018972,13365,0,1729364516,12960.472106249996,72.50939505000133,53476.35390816001 2024-10-19,19:01:58.000,293,11018932,12965,0,1729364517,12960.44516101,72.50234592000197,53476.37486952 2024-10-19,19:01:59.000,293,11018872,13205,0,1729364518,12960.44516101,72.49529679000261,53476.458714960005 2024-10-19,19:02:00.000,293,11018916,13085,0,1729364519,12960.451897319996,72.4811985300039,53476.48666344 2024-10-19,19:02:01.000,293,11018933,13085,0,1729364520,12960.45863362999,72.47414940000453,53476.49365056 2024-10-19,19:02:02.000,293,11018966,13245,0,1729364521,12960.499051489991,72.44595287999982,53476.50063768001 2024-10-19,19:02:03.000,293,11018954,13125,0,1729364522,12960.519260419991,72.50234592000197,53476.52159904001 2024-10-19,19:02:04.000,293,11018916,13245,0,1729364523,12960.492315179996,72.48824766000325,53476.48666344 2024-10-19,19:02:05.000,293,11018972,13365,0,1729364524,12960.539469349991,72.48824766000325,53476.46570208 2024-10-19,19:02:06.000,293,11018922,13205,0,1729364525,12960.579887209991,72.49529679000261,53476.51461192 2024-10-19,19:02:07.000,293,11018978,13445,0,1729364526,12960.600096139991,72.50234592000197,53476.58448312 2024-10-19,19:02:08.000,293,11018935,13485,0,1729364527,12960.579887209991,72.48824766000325,53476.48666344 2024-10-19,19:02:09.000,293,11018985,13285,0,1729364528,12960.579887209991,72.45300200999918,53476.5425604 2024-10-19,19:02:10.000,293,11018960,13365,0,1729364529,12960.667459240001,72.42480549000175,53476.60544448 2024-10-19,19:02:11.000,293,11018926,13205,0,1729364530,12960.687668170001,72.4318546200011,53476.57050888001 2024-10-19,19:02:12.000,293,11018956,13205,0,1729364531,12960.741558649992,72.4318546200011,53476.59845736001 2024-10-19,19:02:13.000,293,11018913,13525,0,1729364532,12960.761767579992,72.38955983999767,53476.59845736001 2024-10-19,19:02:14.000,293,11018908,13205,0,1729364533,12960.856075919997,72.39660897000431,53476.6124316 2024-10-19,19:02:15.000,293,11018952,13285,0,1729364534,12960.903230089993,72.38251070999831,53476.70326416 2024-10-19,19:02:16.000,293,11018977,13485,0,1729364535,12960.970593190003,72.3331668000028,53476.76614824001 2024-10-19,19:02:17.000,293,11018964,13285,0,1729364536,12961.024483669993,72.29087201999937,53476.808070959996 2024-10-19,19:02:18.000,293,11018931,13405,0,1729364537,12961.071637839988,72.27677376000065,53476.82903232 2024-10-19,19:02:19.000,293,11018949,13365,0,1729364538,12961.064901529993,72.24152811000386,53476.843006560004 2024-10-19,19:02:20.000,293,11018952,13445,0,1729364539,12961.172682489989,72.19923333000042,53476.85698080001 2024-10-19,19:02:21.000,293,11018967,13205,0,1729364540,12961.172682489989,72.13579115999892,53476.83601944001 2024-10-19,19:02:22.000,293,11018946,13565,0,1729364541,12961.219836659999,72.07234899000468,53476.8919164 2024-10-19,19:02:23.000,293,11018881,13405,0,1729364542,12961.266990829994,72.05120159999933,53476.90589064001 2024-10-19,19:02:24.000,293,11018944,13285,0,1729364543,12961.34109024,71.98775942999782,53476.912877760005 2024-10-19,19:02:25.000,293,11018931,13325,0,1729364544,12961.39498071999,71.91021900000487,53476.95480048001 2024-10-19,19:02:26.000,293,11018905,13085,0,1729364545,12961.43539857999,71.88907160999952,53476.95480048001 2024-10-19,19:02:27.000,293,11018936,13125,0,1729364546,12961.45560750999,71.80448204999993,53476.98274896001 2024-10-19,19:02:28.000,293,11018944,13245,0,1729364547,12961.45560750999,71.80448204999993,53477.05960728 2024-10-19,19:02:29.000,293,11018914,13325,0,1729364548,12961.448871199995,71.74103987999843,53477.07358152001 2024-10-19,19:02:30.000,293,11018945,13445,0,1729364549,12961.40171703,71.71989249000035,53477.10153000001 2024-10-19,19:02:31.000,293,11018928,13245,0,1729364550,12961.42192596,71.64235206000012,53477.17140120001 2024-10-19,19:02:32.000,293,11018995,13285,0,1729364551,12961.3815081,71.64940118999948,53477.21332392 2024-10-19,19:02:33.000,293,11018935,13485,0,1729364552,12961.368035479994,71.6634994499982,53477.26922088001 2024-10-19,19:02:34.000,293,11018965,13285,0,1729364553,12961.37477178999,71.63530293000076,53477.2063368 2024-10-19,19:02:35.000,293,11018943,13245,0,1729364554,12961.35456285999,71.61415554000268,53477.248259520005 2024-10-19,19:02:36.000,293,11018960,13125,0,1729364555,12961.307408689994,71.62120467000204,53477.19236256001 2024-10-19,19:02:37.000,293,11018930,13365,0,1729364556,12961.307408689994,71.57890988999861,53477.248259520005 2024-10-19,19:02:38.000,293,11018951,13205,0,1729364557,12961.226572969994,71.6282538000014,53477.26922088001 2024-10-19,19:02:39.000,293,11018961,13365,0,1729364558,12961.179418799999,71.6282538000014,53477.26223376 2024-10-19,19:02:40.000,293,11018929,13325,0,1729364559,12961.152473559989,71.63530293000076,53477.31813072001 2024-10-19,19:02:41.000,293,11018935,13285,0,1729364560,12961.037956289998,71.64940118999948,53477.311143599996 2024-10-19,19:02:42.000,293,11018948,13365,0,1729364561,12960.990802120003,71.65645031999884,53477.297169360005 2024-10-19,19:02:43.000,293,11018893,13325,0,1729364562,12960.923439019993,71.71284336000099,53477.346079200004 2024-10-19,19:02:44.000,293,11018911,13125,0,1729364563,12960.862812229992,71.71989249000035,53477.32511784 2024-10-19,19:02:45.000,293,11018900,13285,0,1729364564,12960.795449129997,71.71989249000035,53477.31813072001 2024-10-19,19:02:46.000,293,11018981,13045,0,1729364565,12960.741558649992,71.74808900999778,53477.26223376 2024-10-19,19:02:47.000,293,11018919,13005,0,1729364566,12960.714613409997,71.75513814000442,53477.297169360005 2024-10-19,19:02:48.000,293,11018937,13525,0,1729364567,12960.660722929992,71.74103987999843,53477.311143599996 2024-10-19,19:02:49.000,293,11018967,13525,0,1729364568,12960.613568759996,71.76923640000314,53477.311143599996 2024-10-19,19:02:50.000,293,11018976,13405,0,1729364569,12960.606832450001,71.76923640000314,53477.36005344001 2024-10-19,19:02:51.000,293,11018946,13285,0,1729364570,12960.539469349991,71.76923640000314,53477.297169360005 2024-10-19,19:02:52.000,293,11018917,13245,0,1729364571,12960.519260419991,71.81153117999929,53477.31813072001 2024-10-19,19:02:53.000,293,11018913,13525,0,1729364572,12960.499051489991,71.79743292000057,53477.32511784 2024-10-19,19:02:54.000,293,11018977,13125,0,1729364573,12960.559678279991,71.79743292000057,53477.35306632 2024-10-19,19:02:55.000,293,11018903,13325,0,1729364574,12960.52599673,71.82562943999801,53477.311143599996 2024-10-19,19:02:56.000,293,11018961,13525,0,1729364575,12960.519260419991,71.79038379000121,53477.32511784 2024-10-19,19:02:57.000,293,11018977,13445,0,1729364576,12960.512524109996,71.81153117999929,53477.311143599996 2024-10-19,19:02:58.000,293,11018880,13125,0,1729364577,12960.539469349991,71.78333466000186,53477.297169360005 2024-10-19,19:02:59.000,293,11018926,13285,0,1729364578,12960.52599673,71.75513814000442,53477.367040560006 2024-10-19,19:03:00.000,293,11018939,13165,0,1729364579,12960.512524109996,71.71284336000099,53477.346079200004 2024-10-19,19:03:01.000,293,11018906,13325,0,1729364580,12960.52599673,71.69874510000227,53477.311143599996 2024-10-19,19:03:02.000,293,11018945,13285,0,1729364581,12960.552941969996,71.68464684000355,53477.39498904 2024-10-19,19:03:03.000,293,11018914,13405,0,1729364582,12960.579887209991,71.6634994499982,53477.42293752 2024-10-19,19:03:04.000,293,11018923,13205,0,1729364583,12960.586623520001,71.64235206000012,53477.43691176001 2024-10-19,19:03:05.000,293,11018982,13005,0,1729364584,12960.586623520001,71.63530293000076,53477.45787312001 2024-10-19,19:03:06.000,293,11018965,13245,0,1729364585,12960.573150899996,71.64940118999948,53477.40197616 2024-10-19,19:03:07.000,293,11018952,13445,0,1729364586,12960.573150899996,71.6634994499982,53477.42992464 2024-10-19,19:03:08.000,293,11018986,13285,0,1729364587,12960.593359829996,71.64235206000012,53477.45787312001 2024-10-19,19:03:09.000,293,11018956,13205,0,1729364588,12960.566414590001,71.67054858000483,53477.50678296001 2024-10-19,19:03:10.000,293,11018928,13365,0,1729364589,12960.627041380001,71.67054858000483,53477.42992464 2024-10-19,19:03:11.000,293,11018944,13005,0,1729364590,12960.680931859992,71.65645031999884,53477.47184736 2024-10-19,19:03:12.000,293,11018909,13085,0,1729364591,12960.721349719992,71.65645031999884,53477.48582160001 2024-10-19,19:03:13.000,293,11018901,13205,0,1729364592,12960.741558649992,71.64940118999948,53477.5207572 2024-10-19,19:03:14.000,293,11018969,13165,0,1729364593,12960.815658059997,71.62120467000204,53477.50678296001 2024-10-19,19:03:15.000,293,11018919,13485,0,1729364594,12960.876284849997,71.60710641000333,53477.5207572 2024-10-19,19:03:16.000,293,11018933,13205,0,1729364595,12960.936911639998,71.57890988999861,53477.55569280001 2024-10-19,19:03:17.000,293,11018973,13285,0,1729364596,12960.963856879993,71.55776250000054,53477.59761552 2024-10-19,19:03:18.000,293,11018989,13325,0,1729364597,12960.970593190003,71.54366424000182,53477.61857688 2024-10-19,19:03:19.000,293,11018907,13405,0,1729364598,12961.017747359998,71.5648116299999,53477.57665416001 2024-10-19,19:03:20.000,293,11018986,12845,0,1729364599,12961.064901529993,71.57186075999925,53477.69543520001 2024-10-19,19:03:21.000,293,11018963,13045,0,1729364600,12961.071637839988,71.55071337000118,53477.71639656 2024-10-19,19:03:22.000,293,11018898,13325,0,1729364601,12961.091846769988,71.57890988999861,53477.6604996 2024-10-19,19:03:23.000,293,11018888,13245,0,1729364602,12961.105319389993,71.58595901999797,53477.70940944 2024-10-19,19:03:24.000,293,11018911,13325,0,1729364603,12961.172682489989,71.54366424000182,53477.69543520001 2024-10-19,19:03:25.000,293,11018992,13565,0,1729364604,12961.226572969994,71.5648116299999,53477.71639656 2024-10-19,19:03:26.000,293,11018898,13285,0,1729364605,12961.29393606999,71.57186075999925,53477.71639656 2024-10-19,19:03:27.000,293,11018939,13325,0,1729364606,12961.29393606999,71.60005728000397,53477.69543520001 2024-10-19,19:03:28.000,293,11018950,13365,0,1729364607,12961.32088131,71.60710641000333,53477.681460960004 2024-10-19,19:03:29.000,293,11018927,13445,0,1729364608,12961.35456285999,71.61415554000268,53477.7303708 2024-10-19,19:03:30.000,293,11018917,13525,0,1729364609,12961.40171703,71.65645031999884,53477.751332160005 2024-10-19,19:03:31.000,293,11018901,13365,0,1729364610,12961.448871199995,71.64940118999948,53477.77928064 2024-10-19,19:03:32.000,293,11018936,13005,0,1729364611,12961.50276168,71.62120467000204,53477.74434504001 2024-10-19,19:03:33.000,293,11018963,13405,0,1729364612,12961.50276168,71.57186075999925,53477.80722912 2024-10-19,19:03:34.000,293,11018896,13325,0,1729364613,12961.57686108999,71.57890988999861,53477.78626776 2024-10-19,19:03:35.000,293,11018916,13245,0,1729364614,12961.691378359996,71.59300815000461,53477.88408744 2024-10-19,19:03:36.000,293,11018887,13285,0,1729364615,12961.671169429996,71.57890988999861,53477.800242000005 2024-10-19,19:03:37.000,293,11018921,13325,0,1729364616,12961.711587289996,71.59300815000461,53477.8351776 2024-10-19,19:03:38.000,293,11018903,13285,0,1729364617,12961.718323599991,71.6282538000014,53477.84216472001 2024-10-19,19:03:39.000,293,11018939,13205,0,1729364618,12961.70485098,71.61415554000268,53477.88408744 2024-10-19,19:03:40.000,293,11018917,13005,0,1729364619,12961.70485098,71.62120467000204,53477.86312608001 2024-10-19,19:03:41.000,293,11018910,13125,0,1729364620,12961.67790573999,71.6634994499982,53477.88408744 2024-10-19,19:03:42.000,293,11018921,13445,0,1729364621,12961.62401526,71.64235206000012,53477.919023040005 2024-10-19,19:03:43.000,293,11018900,13445,0,1729364622,12961.630751569995,71.67759771000419,53477.870113200006 2024-10-19,19:03:44.000,293,11018914,13125,0,1729364623,12961.59707001999,71.68464684000355,53477.85613896 2024-10-19,19:03:45.000,293,11018910,13525,0,1729364624,12961.630751569995,71.71284336000099,53477.91203592001 2024-10-19,19:03:46.000,293,11018903,13325,0,1729364625,12961.610542639995,71.76923640000314,53477.9050488 2024-10-19,19:03:47.000,293,11018842,13165,0,1729364626,12961.590333709995,71.81858030999865,53477.919023040005 2024-10-19,19:03:48.000,293,11018996,13245,0,1729364627,12961.55665215999,71.80448204999993,53477.9050488 2024-10-19,19:03:49.000,293,11018913,13205,0,1729364628,12961.529706919995,71.839727700004,53477.87710032 2024-10-19,19:03:50.000,293,11018922,13365,0,1729364629,12961.54317954,71.88907160999952,53477.93299728 2024-10-19,19:03:51.000,293,11018859,13285,0,1729364630,12961.54317954,71.88907160999952,53477.9050488 2024-10-19,19:03:52.000,293,11018942,13045,0,1729364631,12961.54317954,71.91726813000423,53477.967932880005 2024-10-19,19:03:53.000,293,11018993,13085,0,1729364632,12961.509497989995,71.91021900000487,53477.919023040005 2024-10-19,19:03:54.000,293,11018984,13325,0,1729364633,12961.52297061,71.96661203999975,53477.94697152 2024-10-19,19:03:55.000,293,11018888,13085,0,1729364634,12961.52297061,71.93136639000295,53477.919023040005 2024-10-19,19:03:56.000,293,11018904,13405,0,1729364635,12961.56338847,71.89612073999888,53477.93998440001 2024-10-19,19:03:57.000,293,11018945,13445,0,1729364636,12961.53644322999,71.91726813000423,53477.87710032 2024-10-19,19:03:58.000,293,11018943,13285,0,1729364637,12961.54317954,71.93841552000231,53477.981907119996 2024-10-19,19:03:59.000,293,11018979,13365,0,1729364638,12961.55665215999,71.92431726000359,53477.981907119996 2024-10-19,19:04:00.000,293,11018949,13325,0,1729364639,12961.60380633,71.94546465000167,53477.98889424001 2024-10-19,19:04:01.000,293,11018922,13245,0,1729364640,12961.610542639995,71.93841552000231,53478.037804080006 2024-10-19,19:04:02.000,293,11018956,13445,0,1729364641,12961.64422419,71.90316986999824,53478.09370104 2024-10-19,19:04:03.000,293,11018906,13285,0,1729364642,12961.630751569995,71.95251378000103,53478.09370104 2024-10-19,19:04:04.000,293,11018936,13165,0,1729364643,12961.62401526,71.91726813000423,53478.09370104 2024-10-19,19:04:05.000,293,11018918,13325,0,1729364644,12961.5835974,71.89612073999888,53478.10068816 2024-10-19,19:04:06.000,293,11018962,13285,0,1729364645,12961.570124779995,71.86087509000208,53478.07972680001 2024-10-19,19:04:07.000,293,11018907,13165,0,1729364646,12961.55665215999,71.85382596000272,53478.12863664001 2024-10-19,19:04:08.000,293,11019000,13405,0,1729364647,12961.50276168,71.82562943999801,53478.12164952 2024-10-19,19:04:09.000,293,11018912,13445,0,1729364648,12961.45560750999,71.88907160999952,53478.15658512001 2024-10-19,19:04:10.000,293,11018903,13445,0,1729364649,12961.408453339995,71.81858030999865,53478.12164952 2024-10-19,19:04:11.000,293,11018904,13365,0,1729364650,12961.347826549994,71.81858030999865,53478.05876544001 2024-10-19,19:04:12.000,293,11018942,13325,0,1729364651,12961.34109024,71.81858030999865,53478.07273968 2024-10-19,19:04:13.000,293,11018934,13085,0,1729364652,12961.260254519999,71.76218727000378,53478.09370104 2024-10-19,19:04:14.000,293,11018916,13285,0,1729364653,12961.233309279989,71.79038379000121,53478.12863664001 2024-10-19,19:04:15.000,293,11018912,13245,0,1729364654,12961.165946179994,71.80448204999993,53478.12863664001 2024-10-19,19:04:16.000,293,11018949,13365,0,1729364655,12961.145737249994,71.83267857000465,53478.135623760005 2024-10-19,19:04:17.000,293,11018878,13325,0,1729364656,12961.145737249994,71.82562943999801,53478.12863664001 2024-10-19,19:04:18.000,293,11018927,13325,0,1729364657,12961.125528319993,71.88202248000016,53478.135623760005 2024-10-19,19:04:19.000,293,11018944,13285,0,1729364658,12961.071637839988,71.90316986999824,53478.149597999996 2024-10-19,19:04:20.000,293,11018885,13285,0,1729364659,12961.078374149998,71.90316986999824,53478.135623760005 2024-10-19,19:04:21.000,293,11018925,13605,0,1729364660,12961.098583079998,71.92431726000359,53478.09370104 2024-10-19,19:04:22.000,293,11018897,13405,0,1729364661,12961.044692599993,71.90316986999824,53478.0447912 2024-10-19,19:04:23.000,293,11018905,13285,0,1729364662,12961.058165219998,71.95251378000103,53478.07972680001 2024-10-19,19:04:24.000,293,11018906,13365,0,1729364663,12961.031219979988,71.98071029999846,53478.07273968 2024-10-19,19:04:25.000,293,11018896,13325,0,1729364664,12960.984065809993,71.95956291000039,53478.02382984 2024-10-19,19:04:26.000,293,11018913,13365,0,1729364665,12960.916702709997,71.93841552000231,53478.03081696001 2024-10-19,19:04:27.000,293,11018917,13605,0,1729364666,12960.835866989997,71.95251378000103,53478.086713920005 2024-10-19,19:04:28.000,293,11018935,13565,0,1729364667,12960.748294960002,71.98775942999782,53478.086713920005 2024-10-19,19:04:29.000,293,11018958,13285,0,1729364668,12960.714613409997,72.01595595000254,53478.06575256 2024-10-19,19:04:30.000,293,11018904,13245,0,1729364669,12960.647250310001,72.00185769000382,53478.09370104 2024-10-19,19:04:31.000,293,11018881,13245,0,1729364670,12960.593359829996,72.0230050800019,53478.10068816 2024-10-19,19:04:32.000,293,11018914,13445,0,1729364671,12960.512524109996,72.01595595000254,53478.1146624 2024-10-19,19:04:33.000,293,11018961,13285,0,1729364672,12960.499051489991,72.04415246999997,53478.06575256 2024-10-19,19:04:34.000,293,11018913,13205,0,1729364673,12960.43842469999,72.03005421000125,53478.12164952 2024-10-19,19:04:35.000,293,11018905,13445,0,1729364674,12960.36432529,72.04415246999997,53478.10068816 2024-10-19,19:04:36.000,293,11018920,13605,0,1729364675,12960.33738004999,72.01595595000254,53478.06575256 2024-10-19,19:04:37.000,293,11018898,13165,0,1729364676,12960.3036985,72.05825072999869,53478.05177832 2024-10-19,19:04:38.000,293,11018936,13205,0,1729364677,12960.25654432999,72.07939812000404,53478.086713920005 2024-10-19,19:04:39.000,293,11018915,13325,0,1729364678,12960.26328064,72.07939812000404,53478.07273968 2024-10-19,19:04:40.000,293,11018858,13325,0,1729364679,12960.26328064,72.07234899000468,53478.086713920005 2024-10-19,19:04:41.000,293,11018880,13205,0,1729364680,12960.229599089995,72.09349638000276,53478.086713920005 2024-10-19,19:04:42.000,293,11018915,13485,0,1729364681,12960.189181229995,72.10054551000212,53478.06575256 2024-10-19,19:04:43.000,293,11018942,13325,0,1729364682,12960.148763369994,72.14284028999828,53478.086713920005 2024-10-19,19:04:44.000,293,11018904,13285,0,1729364683,12960.108345509994,72.09349638000276,53478.09370104 2024-10-19,19:04:45.000,293,11018913,13485,0,1729364684,12960.061191339999,72.1216929000002,53478.05177832 2024-10-19,19:04:46.000,293,11018890,13405,0,1729364685,12960.007300859994,72.14988942000491,53478.05177832 2024-10-19,19:04:47.000,293,11018920,13245,0,1729364686,12959.987091929994,72.14988942000491,53478.0447912 2024-10-19,19:04:48.000,293,11018961,13245,0,1729364687,12959.939937759998,72.16398768000363,53478.037804080006 2024-10-19,19:04:49.000,293,11018931,13245,0,1729364688,12959.906256209993,72.1851350700017,53477.96094576001 2024-10-19,19:04:50.000,293,11018908,13285,0,1729364689,12959.892783589989,72.1851350700017,53477.981907119996 2024-10-19,19:04:51.000,293,11018898,13285,0,1729364690,12959.879310969998,72.21333158999914,53477.98889424001 2024-10-19,19:04:52.000,293,11018934,12925,0,1729364691,12959.886047279993,72.19218420000107,53477.967932880005 2024-10-19,19:04:53.000,293,11018956,13605,0,1729364692,12959.886047279993,72.1851350700017,53477.97492 2024-10-19,19:04:54.000,293,11018970,13325,0,1729364693,12959.899519899998,72.19923333000042,53478.02382984 2024-10-19,19:04:55.000,293,11018893,13325,0,1729364694,12959.865838349993,72.17808594000235,53477.98889424001 2024-10-19,19:04:56.000,293,11018920,13165,0,1729364695,12959.859102039998,72.17808594000235,53477.95395864 2024-10-19,19:04:57.000,293,11018907,13165,0,1729364696,12959.872574659988,72.1851350700017,53477.97492 2024-10-19,19:04:58.000,293,11018973,13245,0,1729364697,12959.791738939988,72.19218420000107,53477.98889424001 2024-10-19,19:04:59.000,293,11018894,13365,0,1729364698,12959.771530010003,72.2344789800045,53477.97492 2024-10-19,19:05:00.000,293,11018920,13285,0,1729364699,12959.778266319998,72.22742984999786,53477.95395864 2024-10-19,19:05:01.000,293,11018924,13205,0,1729364700,12959.751321080003,72.19923333000042,53477.97492 2024-10-19,19:05:02.000,293,11018937,13525,0,1729364701,12959.764793699993,72.2344789800045,53477.93998440001 2024-10-19,19:05:03.000,293,11018875,13285,0,1729364702,12959.744584769993,72.22742984999786,53477.93299728 2024-10-19,19:05:04.000,293,11018917,13405,0,1729364703,12959.737848459998,72.21333158999914,53477.94697152 2024-10-19,19:05:05.000,293,11018905,13525,0,1729364704,12959.771530010003,72.21333158999914,53477.93299728 2024-10-19,19:05:06.000,293,11018936,13525,0,1729364705,12959.717639529998,72.24152811000386,53477.92601016 2024-10-19,19:05:07.000,293,11018914,13205,0,1729364706,12959.704166909993,72.22742984999786,53477.89806168 2024-10-19,19:05:08.000,293,11018917,13205,0,1729364707,12959.724375839993,72.26267550000193,53477.93299728 2024-10-19,19:05:09.000,293,11018941,13125,0,1729364708,12959.764793699993,72.27677376000065,53477.91203592001 2024-10-19,19:05:10.000,293,11018942,13365,0,1729364709,12959.758057389998,72.28382289000001,53477.95395864 2024-10-19,19:05:11.000,293,11018986,13245,0,1729364710,12959.737848459998,72.30497027999809,53477.919023040005 2024-10-19,19:05:12.000,293,11018937,13405,0,1729364711,12959.683957979993,72.29087201999937,53477.88408744 2024-10-19,19:05:13.000,293,11018950,13125,0,1729364712,12959.650276430002,72.31906854000408,53477.88408744 2024-10-19,19:05:14.000,293,11018956,13285,0,1729364713,12959.609858570002,72.31201941000472,53477.8351776 2024-10-19,19:05:15.000,293,11018910,13245,0,1729364714,12959.616594879997,72.3331668000028,53477.870113200006 2024-10-19,19:05:16.000,293,11018920,13285,0,1729364715,12959.555968089997,72.39660897000431,53477.91203592001 2024-10-19,19:05:17.000,293,11018907,13405,0,1729364716,12959.508813920002,72.45300200999918,53477.88408744 2024-10-19,19:05:18.000,293,11018917,13125,0,1729364717,12959.461659749992,72.49529679000261,53477.9050488 2024-10-19,19:05:19.000,293,11018919,13245,0,1729364718,12959.461659749992,72.53054243999941,53477.870113200006 2024-10-19,19:05:20.000,293,11018934,13125,0,1729364719,12959.407769270001,72.53054243999941,53477.82819048 2024-10-19,19:05:21.000,293,11018905,13485,0,1729364720,12959.414505579996,72.55873896000412,53477.870113200006 2024-10-19,19:05:22.000,293,11018937,13125,0,1729364721,12959.353878789996,72.59398461000092,53477.8351776 2024-10-19,19:05:23.000,293,11018944,13125,0,1729364722,12959.273043069996,72.62923025999771,53477.82120336001 2024-10-19,19:05:24.000,293,11018923,13365,0,1729364723,12959.25957044999,72.62218112999835,53477.85613896 2024-10-19,19:05:25.000,293,11018914,13325,0,1729364724,12959.28651569,72.65037765000307,53477.82819048 2024-10-19,19:05:26.000,293,11018961,13445,0,1729364725,12959.23936151999,72.63627939000435,53477.80722912 2024-10-19,19:05:27.000,293,11019026,12925,0,1729364726,12959.18547104,72.65037765000307,53477.800242000005 2024-10-19,19:05:28.000,293,11018884,13605,0,1729364727,12959.151789489995,72.65037765000307,53477.800242000005 2024-10-19,19:05:29.000,293,11018952,13365,0,1729364728,12959.14505318,72.67152504000114,53477.79325488001 2024-10-19,19:05:30.000,293,11018899,13085,0,1729364729,12959.12484425,72.6785741700005,53477.82120336001 2024-10-19,19:05:31.000,293,11018844,13325,0,1729364730,12959.111371629995,72.69267242999922,53477.77229352001 2024-10-19,19:05:32.000,293,11018900,13245,0,1729364731,12959.14505318,72.70677068999794,53477.751332160005 2024-10-19,19:05:33.000,293,11018906,13085,0,1729364732,12959.14505318,72.71381982000457,53477.77928064 2024-10-19,19:05:34.000,293,11018879,13325,0,1729364733,12959.16526211,72.73496721000265,53477.751332160005 2024-10-19,19:05:35.000,293,11018901,13165,0,1729364734,12959.18547104,72.74201634000201,53477.751332160005 2024-10-19,19:05:36.000,293,11018953,13245,0,1729364735,12959.24609783,72.70677068999794,53477.77229352001 2024-10-19,19:05:37.000,293,11018955,13565,0,1729364736,12959.252834139996,72.75611460000073,53477.75831928 2024-10-19,19:05:38.000,293,11018924,13525,0,1729364737,12959.279779379991,72.7913602500048,53477.73735792 2024-10-19,19:05:39.000,293,11018961,13085,0,1729364738,12959.340406169991,72.74201634000201,53477.73735792 2024-10-19,19:05:40.000,293,11018947,13205,0,1729364739,12959.401032959991,72.69267242999922,53477.72338368001 2024-10-19,19:05:41.000,293,11018917,13325,0,1729364740,12959.401032959991,72.69267242999922,53477.70940944 2024-10-19,19:05:42.000,293,11018892,13245,0,1729364741,12959.407769270001,72.63627939000435,53477.7303708 2024-10-19,19:05:43.000,293,11018977,13405,0,1729364742,12959.380824029991,72.63627939000435,53477.681460960004 2024-10-19,19:05:44.000,293,11018958,13285,0,1729364743,12959.414505579996,72.59398461000092,53477.681460960004 2024-10-19,19:05:45.000,293,11018938,13125,0,1729364744,12959.394296649996,72.55873896000412,53477.6604996 2024-10-19,19:05:46.000,293,11018944,13165,0,1729364745,12959.401032959991,72.50234592000197,53477.67447384001 2024-10-19,19:05:47.000,293,11018882,13125,0,1729364746,12959.394296649996,72.53054243999941,53477.67447384001 2024-10-19,19:05:48.000,293,11018957,13325,0,1729364747,12959.421241889992,72.45300200999918,53477.66748672 2024-10-19,19:05:49.000,293,11018923,13365,0,1729364748,12959.461659749992,72.40365810000367,53477.61158976 2024-10-19,19:05:50.000,293,11018935,13325,0,1729364749,12959.468396060001,72.3684124499996,53477.59761552 2024-10-19,19:05:51.000,293,11018934,13485,0,1729364750,12959.481868679992,72.31906854000408,53477.69543520001 2024-10-19,19:05:52.000,293,11018902,13085,0,1729364751,12959.542495469992,72.34726506000152,53477.646525359996 2024-10-19,19:05:53.000,293,11018949,13125,0,1729364752,12959.582913329992,72.36136332000024,53477.646525359996 2024-10-19,19:05:54.000,293,11018941,13445,0,1729364753,12959.576177019997,72.34726506000152,53477.61158976 2024-10-19,19:05:55.000,293,11018957,13325,0,1729364754,12959.630067500002,72.34726506000152,53477.681460960004 2024-10-19,19:05:56.000,293,11018985,13125,0,1729364755,12959.630067500002,72.34726506000152,53477.72338368001 2024-10-19,19:05:57.000,293,11018956,13525,0,1729364756,12959.657012739997,72.31201941000472,53477.69543520001 2024-10-19,19:05:58.000,293,11018895,13285,0,1729364757,12959.683957979993,72.31201941000472,53477.69543520001 2024-10-19,19:05:59.000,293,11018934,13245,0,1729364758,12959.683957979993,72.30497027999809,53477.68844808 2024-10-19,19:06:00.000,293,11018925,13165,0,1729364759,12959.690694290002,72.29792114999873,53477.66748672 2024-10-19,19:06:01.000,293,11018987,13365,0,1729364760,12959.731112150002,72.25562637000257,53477.72338368001 2024-10-19,19:06:02.000,293,11018929,13485,0,1729364761,12959.704166909993,72.27677376000065,53477.71639656 2024-10-19,19:06:03.000,293,11018949,13245,0,1729364762,12959.717639529998,72.27677376000065,53477.69543520001 2024-10-19,19:06:04.000,293,11018851,13405,0,1729364763,12959.697430599997,72.31201941000472,53477.68844808 2024-10-19,19:06:05.000,293,11018905,13165,0,1729364764,12959.764793699993,72.24857724000321,53477.75831928 2024-10-19,19:06:06.000,293,11018881,13125,0,1729364765,12959.737848459998,72.2344789800045,53477.70940944 2024-10-19,19:06:07.000,293,11018919,13445,0,1729364766,12959.785002629993,72.19923333000042,53477.702422320006 2024-10-19,19:06:08.000,293,11018933,13205,0,1729364767,12959.865838349993,72.17808594000235,53477.73735792 2024-10-19,19:06:09.000,293,11018927,13525,0,1729364768,12959.865838349993,72.14988942000491,53477.70940944 2024-10-19,19:06:10.000,293,11018905,13245,0,1729364769,12959.859102039998,72.14988942000491,53477.75831928 2024-10-19,19:06:11.000,293,11018887,13405,0,1729364770,12959.872574659988,72.11464377000084,53477.68844808 2024-10-19,19:06:12.000,293,11018923,13365,0,1729364771,12959.906256209993,72.10759464000148,53477.73735792 2024-10-19,19:06:13.000,293,11018943,13205,0,1729364772,12959.892783589989,72.07939812000404,53477.72338368001 2024-10-19,19:06:14.000,293,11018877,13205,0,1729364773,12959.919728829998,72.06529985999805,53477.72338368001 2024-10-19,19:06:15.000,293,11018905,13365,0,1729364774,12959.912992519989,72.05120159999933,53477.751332160005 2024-10-19,19:06:16.000,293,11018919,13285,0,1729364775,12959.926465139994,72.0230050800019,53477.77928064 2024-10-19,19:06:17.000,293,11018886,13285,0,1729364776,12959.960146689999,72.03005421000125,53477.7653064 2024-10-19,19:06:18.000,293,11018981,13405,0,1729364777,12959.973619309989,72.01595595000254,53477.751332160005 2024-10-19,19:06:19.000,293,11018936,13445,0,1729364778,12959.980355619999,72.01595595000254,53477.751332160005 2024-10-19,19:06:20.000,293,11018929,13125,0,1729364779,12960.000564549999,72.03005421000125,53477.77229352001 2024-10-19,19:06:21.000,293,11018931,13325,0,1729364780,12960.067927649994,72.0230050800019,53477.82120336001 2024-10-19,19:06:22.000,293,11018945,13165,0,1729364781,12960.067927649994,72.06529985999805,53477.870113200006 2024-10-19,19:06:23.000,293,11018938,13245,0,1729364782,12960.07466395999,72.06529985999805,53477.870113200006 2024-10-19,19:06:24.000,293,11018970,13365,0,1729364783,12960.020773479999,72.05120159999933,53477.82819048 2024-10-19,19:06:25.000,293,11018964,13245,0,1729364784,12959.987091929994,72.05120159999933,53477.87710032 2024-10-19,19:06:26.000,293,11018897,13565,0,1729364785,12959.966882999994,72.07234899000468,53477.89806168 2024-10-19,19:06:27.000,293,11018930,13125,0,1729364786,12959.933201449989,72.07939812000404,53477.870113200006 2024-10-19,19:06:28.000,293,11018931,13565,0,1729364787,12959.852365729988,72.05825072999869,53477.85613896 2024-10-19,19:06:29.000,293,11018914,13325,0,1729364788,12959.852365729988,72.07234899000468,53477.870113200006 2024-10-19,19:06:30.000,293,11018905,13125,0,1729364789,12959.805211559993,72.0864472500034,53477.87710032 2024-10-19,19:06:31.000,293,11018920,13325,0,1729364790,12959.811947869988,72.07234899000468,53477.93998440001 2024-10-19,19:06:32.000,293,11018940,13325,0,1729364791,12959.778266319998,72.07939812000404,53477.88408744 2024-10-19,19:06:33.000,293,11018929,13285,0,1729364792,12959.751321080003,72.09349638000276,53477.9050488 2024-10-19,19:06:34.000,293,11018899,13245,0,1729364793,12959.737848459998,72.09349638000276,53477.89107456001 2024-10-19,19:06:35.000,293,11018934,13245,0,1729364794,12959.623331189992,72.10054551000212,53477.870113200006 2024-10-19,19:06:36.000,293,11018868,13365,0,1729364795,12959.609858570002,72.10759464000148,53477.89107456001 2024-10-19,19:06:37.000,293,11018910,13325,0,1729364796,12959.576177019997,72.1216929000002,53477.849151840004 2024-10-19,19:06:38.000,293,11018913,13285,0,1729364797,12959.555968089997,72.0864472500034,53477.870113200006 2024-10-19,19:06:39.000,293,11018934,13605,0,1729364798,12959.488604990001,72.0864472500034,53477.86312608001 2024-10-19,19:06:40.000,293,11018936,13405,0,1729364799,12959.461659749992,72.10054551000212,53477.87710032 2024-10-19,19:06:41.000,293,11018877,13325,0,1729364800,12959.414505579996,72.06529985999805,53477.849151840004 2024-10-19,19:06:42.000,293,11018904,13245,0,1729364801,12959.461659749992,72.11464377000084,53477.87710032 2024-10-19,19:06:43.000,293,11018915,13325,0,1729364802,12959.414505579996,72.1216929000002,53477.85613896 2024-10-19,19:06:44.000,293,11018868,13205,0,1729364803,12959.380824029991,72.09349638000276,53477.8351776 2024-10-19,19:06:45.000,293,11018879,12925,0,1729364804,12959.320197239991,72.09349638000276,53477.82120336001 2024-10-19,19:06:46.000,293,11018890,13325,0,1729364805,12959.32693355,72.0864472500034,53477.849151840004 2024-10-19,19:06:47.000,293,11018922,13045,0,1729364806,12959.25957044999,72.10054551000212,53477.8351776 2024-10-19,19:06:48.000,293,11018910,13085,0,1729364807,12959.273043069996,72.06529985999805,53477.87710032 2024-10-19,19:06:49.000,293,11018911,13245,0,1729364808,12959.279779379991,72.0230050800019,53477.85613896 2024-10-19,19:06:50.000,293,11018891,13445,0,1729364809,12959.273043069996,71.98775942999782,53477.82120336001 2024-10-19,19:06:51.000,293,11018902,13245,0,1729364810,12959.252834139996,71.95251378000103,53477.870113200006 2024-10-19,19:06:52.000,293,11018941,13325,0,1729364811,12959.23936151999,71.93136639000295,53477.82819048 2024-10-19,19:06:53.000,293,11018942,13525,0,1729364812,12959.19894365999,71.90316986999824,53477.82120336001 2024-10-19,19:06:54.000,293,11018916,13125,0,1729364813,12959.192207349995,71.8749733500008,53477.82120336001 2024-10-19,19:06:55.000,293,11018946,13285,0,1729364814,12959.131580559995,71.88907160999952,53477.82819048 2024-10-19,19:06:56.000,293,11018944,13365,0,1729364815,12959.13831686999,71.81858030999865,53477.870113200006 2024-10-19,19:06:57.000,293,11018906,13445,0,1729364816,12959.131580559995,71.839727700004,53477.85613896 2024-10-19,19:06:58.000,293,11018982,13245,0,1729364817,12959.08442639,71.79743292000057,53477.84216472001 2024-10-19,19:06:59.000,293,11018928,13445,0,1729364818,12959.010326979995,71.80448204999993,53477.849151840004 2024-10-19,19:07:00.000,293,11018942,13245,0,1729364819,12959.00359067,71.79038379000121,53477.82120336001 2024-10-19,19:07:01.000,293,11018963,13485,0,1729364820,12958.98338174,71.76923640000314,53477.849151840004 2024-10-19,19:07:02.000,293,11018949,13125,0,1729364821,12958.990118049995,71.75513814000442,53477.79325488001 2024-10-19,19:07:03.000,293,11018941,13605,0,1729364822,12958.98338174,71.75513814000442,53477.77229352001 2024-10-19,19:07:04.000,293,11018972,13445,0,1729364823,12958.96317281,71.74103987999843,53477.86312608001 2024-10-19,19:07:05.000,293,11018949,13405,0,1729364824,12958.92275495,71.70579423000163,53477.849151840004 2024-10-19,19:07:06.000,293,11018961,13365,0,1729364825,12958.93622756999,71.69874510000227,53477.82819048 2024-10-19,19:07:07.000,293,11018999,13565,0,1729364826,12958.889073399994,71.67054858000483,53477.85613896 2024-10-19,19:07:08.000,293,11018914,12965,0,1729364827,12958.889073399994,71.65645031999884,53477.79325488001 2024-10-19,19:07:09.000,293,11018949,13405,0,1729364828,12958.814973989989,71.6634994499982,53477.78626776 2024-10-19,19:07:10.000,293,11018926,13565,0,1729364829,12958.868864469994,71.64940118999948,53477.79325488001 2024-10-19,19:07:11.000,293,11018987,13445,0,1729364830,12958.882337089999,71.6282538000014,53477.8351776 2024-10-19,19:07:12.000,293,11018939,13285,0,1729364831,12958.949700189994,71.60710641000333,53477.814216239996 2024-10-19,19:07:13.000,293,11018937,13605,0,1729364832,12959.010326979995,71.57186075999925,53477.77928064 2024-10-19,19:07:14.000,293,11018946,13365,0,1729364833,12958.99685435999,71.5648116299999,53477.79325488001 2024-10-19,19:07:15.000,293,11018924,13125,0,1729364834,12959.05748114999,71.53661511000246,53477.82819048 2024-10-19,19:07:16.000,293,11018931,13405,0,1729364835,12959.030535909995,71.49432032999903,53477.79325488001 2024-10-19,19:07:17.000,293,11018916,13325,0,1729364836,12959.09789900999,71.50136945999839,53477.85613896 2024-10-19,19:07:18.000,293,11018946,13325,0,1729364837,12959.131580559995,71.45907468000223,53477.86312608001 2024-10-19,19:07:19.000,293,11018921,13405,0,1729364838,12959.08442639,71.46612381000159,53477.870113200006 2024-10-19,19:07:20.000,293,11018908,13285,0,1729364839,12959.09789900999,71.45202555000287,53477.84216472001 2024-10-19,19:07:21.000,293,11018969,13205,0,1729364840,12959.07769007999,71.48022207000031,53477.84216472001 2024-10-19,19:07:22.000,293,11018914,13245,0,1729364841,12959.08442639,71.50841858999775,53477.84216472001 2024-10-19,19:07:23.000,293,11018910,13245,0,1729364842,12959.091162699995,71.5295659800031,53477.82819048 2024-10-19,19:07:24.000,293,11018939,13325,0,1729364843,12959.111371629995,71.51546772000438,53477.84216472001 2024-10-19,19:07:25.000,293,11018896,13325,0,1729364844,12959.15852579999,71.55071337000118,53477.85613896 2024-10-19,19:07:26.000,293,11018940,13525,0,1729364845,12959.20567997,71.5648116299999,53477.849151840004 2024-10-19,19:07:27.000,293,11018938,13485,0,1729364846,12959.18547104,71.59300815000461,53477.814216239996 2024-10-19,19:07:28.000,293,11018943,13165,0,1729364847,12959.151789489995,71.62120467000204,53477.800242000005 2024-10-19,19:07:29.000,293,11018927,13405,0,1729364848,12959.20567997,71.64235206000012,53477.86312608001 2024-10-19,19:07:30.000,293,11018944,13645,0,1729364849,12959.21915258999,71.69169597000291,53477.86312608001 2024-10-19,19:07:31.000,293,11018938,13325,0,1729364850,12959.192207349995,71.79743292000057,53477.91203592001 2024-10-19,19:07:32.000,293,11018927,13365,0,1729364851,12959.20567997,71.82562943999801,53477.92601016 2024-10-19,19:07:33.000,293,11018937,13285,0,1729364852,12959.212416279996,71.82562943999801,53477.88408744 2024-10-19,19:07:34.000,293,11018959,13205,0,1729364853,12959.232625209996,71.86087509000208,53477.91203592001 2024-10-19,19:07:35.000,293,11018948,13365,0,1729364854,12959.252834139996,71.92431726000359,53477.9050488 2024-10-19,19:07:36.000,293,11018931,13605,0,1729364855,12959.232625209996,71.98071029999846,53477.92601016 2024-10-19,19:07:37.000,293,11018952,13125,0,1729364856,12959.26630676,71.98775942999782,53477.91203592001 2024-10-19,19:07:38.000,293,11018941,13245,0,1729364857,12959.30672462,72.07234899000468,53477.919023040005 2024-10-19,19:07:39.000,293,11018956,13365,0,1729364858,12959.293251999996,72.16398768000363,53477.919023040005 2024-10-19,19:07:40.000,293,11018937,13365,0,1729364859,12959.353878789996,72.19218420000107,53477.95395864 2024-10-19,19:07:41.000,293,11018954,13125,0,1729364860,12959.394296649996,72.2203807199985,53477.981907119996 2024-10-19,19:07:42.000,293,11018940,13245,0,1729364861,12959.360615099991,72.24857724000321,53477.99588136 2024-10-19,19:07:43.000,293,11018960,13165,0,1729364862,12959.421241889992,72.31201941000472,53477.98889424001 2024-10-19,19:07:44.000,293,11018937,13525,0,1729364863,12959.454923439996,72.32611767000344,53478.016842720004 2024-10-19,19:07:45.000,293,11018921,13325,0,1729364864,12959.441450819992,72.38251070999831,53477.93998440001 2024-10-19,19:07:46.000,293,11018945,13405,0,1729364865,12959.468396060001,72.41775636000239,53477.967932880005 2024-10-19,19:07:47.000,293,11018911,13485,0,1729364866,12959.549231780002,72.47414940000453,53478.03081696001 2024-10-19,19:07:48.000,293,11018925,13165,0,1729364867,12959.576177019997,72.48824766000325,53478.03081696001 2024-10-19,19:07:49.000,293,11018951,13285,0,1729364868,12959.630067500002,72.53759156999877,53478.07972680001 2024-10-19,19:07:50.000,293,11018948,13445,0,1729364869,12959.697430599997,72.57283722000284,53478.086713920005 2024-10-19,19:07:51.000,293,11018939,13525,0,1729364870,12959.677221669997,72.58693548000156,53478.07972680001 2024-10-19,19:07:52.000,293,11018946,13285,0,1729364871,12959.724375839993,72.62218112999835,53478.10767528001 2024-10-19,19:07:53.000,293,11018928,13125,0,1729364872,12959.717639529998,72.66447591000178,53478.086713920005 2024-10-19,19:07:54.000,293,11018941,13285,0,1729364873,12959.670485360002,72.62923025999771,53478.06575256 2024-10-19,19:07:55.000,293,11018965,13365,0,1729364874,12959.690694290002,72.69972155999858,53478.12863664001 2024-10-19,19:07:56.000,293,11018992,13325,0,1729364875,12959.663749049992,72.66447591000178,53478.12164952 2024-10-19,19:07:57.000,293,11018917,13245,0,1729364876,12959.650276430002,72.65742678000242,53478.10767528001 2024-10-19,19:07:58.000,293,11018936,13445,0,1729364877,12959.623331189992,72.66447591000178,53478.12164952 2024-10-19,19:07:59.000,293,11018928,13245,0,1729364878,12959.542495469992,72.6785741700005,53478.14261088 2024-10-19,19:08:00.000,293,11018934,13525,0,1729364879,12959.555968089997,72.6785741700005,53478.12863664001 2024-10-19,19:08:01.000,293,11018943,13325,0,1729364880,12959.475132369997,72.67152504000114,53478.15658512001 2024-10-19,19:08:02.000,293,11018934,13125,0,1729364881,12959.441450819992,72.6785741700005,53478.16357224 2024-10-19,19:08:03.000,293,11018920,13165,0,1729364882,12959.454923439996,72.67152504000114,53478.12164952 2024-10-19,19:08:04.000,293,11018937,13285,0,1729364883,12959.374087719996,72.6785741700005,53478.16357224 2024-10-19,19:08:05.000,293,11018928,13365,0,1729364884,12959.299988309991,72.71381982000457,53478.16357224 2024-10-19,19:08:06.000,293,11018946,13285,0,1729364885,12959.293251999996,72.72791808000329,53478.15658512001 2024-10-19,19:08:07.000,293,11018975,13165,0,1729364886,12959.18547104,72.73496721000265,53478.14261088 2024-10-19,19:08:08.000,293,11018979,13245,0,1729364887,12959.19894365999,72.74906547000137,53478.205494960006 2024-10-19,19:08:09.000,293,11018985,13205,0,1729364888,12959.17873472999,72.69972155999858,53478.16357224 2024-10-19,19:08:10.000,293,11018927,13205,0,1729364889,12959.12484425,72.70677068999794,53478.17055936 2024-10-19,19:08:11.000,293,11018906,13165,0,1729364890,12959.050744839995,72.72791808000329,53478.12863664001 2024-10-19,19:08:12.000,293,11018936,13445,0,1729364891,12959.07769007999,72.72086895000393,53478.16357224 2024-10-19,19:08:13.000,293,11018946,13205,0,1729364892,12959.05748114999,72.78431111999816,53478.16357224 2024-10-19,19:08:14.000,293,11018964,13285,0,1729364893,12959.06421746,72.77021285999945,53478.17055936 2024-10-19,19:08:15.000,293,11018956,13325,0,1729364894,12959.07769007999,72.71381982000457,53478.17055936 2024-10-19,19:08:16.000,293,11018916,13365,0,1729364895,12959.06421746,72.72086895000393,53478.19850784001 2024-10-19,19:08:17.000,293,11018937,13405,0,1729364896,12958.98338174,72.71381982000457,53478.149597999996 2024-10-19,19:08:18.000,293,11018928,13085,0,1729364897,12959.050744839995,72.73496721000265,53478.05177832 2024-10-19,19:08:19.000,293,11018965,13285,0,1729364898,12959.030535909995,72.72086895000393,53478.149597999996 2024-10-19,19:08:20.000,293,11018937,13085,0,1729364899,12959.050744839995,72.70677068999794,53478.2194692 2024-10-19,19:08:21.000,293,11018882,13285,0,1729364900,12959.05748114999,72.69267242999922,53478.149597999996 2024-10-19,19:08:22.000,293,11018910,13605,0,1729364901,12959.04400853,72.68562329999986,53478.14261088 2024-10-19,19:08:23.000,293,11018910,13285,0,1729364902,12959.03727221999,72.62923025999771,53478.205494960006 2024-10-19,19:08:24.000,293,11018904,13205,0,1729364903,12959.0237996,72.6433285200037,53478.15658512001 2024-10-19,19:08:25.000,293,11018984,13405,0,1729364904,12959.03727221999,72.5798863500022,53478.15658512001 2024-10-19,19:08:26.000,293,11018886,13325,0,1729364905,12959.06421746,72.58693548000156,53478.19152072 2024-10-19,19:08:27.000,293,11018857,13445,0,1729364906,12959.050744839995,72.53054243999941,53478.149597999996 2024-10-19,19:08:28.000,293,11018957,13125,0,1729364907,12959.070953769995,72.49529679000261,53478.17754648001 2024-10-19,19:08:29.000,293,11018962,13085,0,1729364908,12959.09789900999,72.4671002699979,53478.1146624 2024-10-19,19:08:30.000,293,11018948,13085,0,1729364909,12959.11810793999,72.41070723000303,53478.19152072 2024-10-19,19:08:31.000,293,11018944,13245,0,1729364910,12959.09789900999,72.34726506000152,53478.19850784001 2024-10-19,19:08:32.000,293,11018960,13285,0,1729364911,12959.15852579999,72.30497027999809,53478.2194692 2024-10-19,19:08:33.000,293,11018940,13285,0,1729364912,12959.16526211,72.25562637000257,53478.24043056 2024-10-19,19:08:34.000,293,11018957,13485,0,1729364913,12959.2258889,72.19923333000042,53478.26837904 2024-10-19,19:08:35.000,293,11018949,13325,0,1729364914,12959.232625209996,72.19923333000042,53478.19850784001 2024-10-19,19:08:36.000,293,11018923,13205,0,1729364915,12959.30672462,72.15693855000427,53478.15658512001 2024-10-19,19:08:37.000,293,11018940,13405,0,1729364916,12959.333669859996,72.0864472500034,53478.17055936 2024-10-19,19:08:38.000,293,11018927,13165,0,1729364917,12959.333669859996,72.07234899000468,53478.21248208 2024-10-19,19:08:39.000,293,11018974,13285,0,1729364918,12959.347142480001,72.07939812000404,53478.205494960006 2024-10-19,19:08:40.000,293,11018969,13205,0,1729364919,12959.407769270001,72.05120159999933,53478.19152072 2024-10-19,19:08:41.000,293,11018957,13485,0,1729364920,12959.441450819992,72.03710334000061,53478.2194692 2024-10-19,19:08:42.000,293,11018931,13285,0,1729364921,12959.488604990001,72.03005421000125,53478.24741768001 2024-10-19,19:08:43.000,293,11018893,13405,0,1729364922,12959.495341299997,71.96661203999975,53478.28235328 2024-10-19,19:08:44.000,293,11018946,13765,0,1729364923,12959.508813920002,71.94546465000167,53478.26139192 2024-10-19,19:08:45.000,293,11018938,13325,0,1729364924,12959.529022850002,71.93841552000231,53478.2893404 2024-10-19,19:08:46.000,293,11018934,13525,0,1729364925,12959.502077609992,71.89612073999888,53478.29632752001 2024-10-19,19:08:47.000,293,11018957,13165,0,1729364926,12959.448187130001,71.8749733500008,53478.33126312 2024-10-19,19:08:48.000,293,11018956,13165,0,1729364927,12959.502077609992,71.80448204999993,53478.32427600001 2024-10-19,19:08:49.000,293,11018926,13405,0,1729364928,12959.495341299997,71.80448204999993,53478.36619872001 2024-10-19,19:08:50.000,293,11018955,13285,0,1729364929,12959.448187130001,71.79038379000121,53478.3592116 2024-10-19,19:08:51.000,293,11018920,13365,0,1729364930,12959.434714509996,71.80448204999993,53478.36619872001 2024-10-19,19:08:52.000,293,11018941,13365,0,1729364931,12959.427978200001,71.76218727000378,53478.40812144 2024-10-19,19:08:53.000,293,11018933,13165,0,1729364932,12959.407769270001,71.74808900999778,53478.39414720001 2024-10-19,19:08:54.000,293,11018904,13125,0,1729364933,12959.374087719996,71.76218727000378,53478.36619872001 2024-10-19,19:08:55.000,293,11018928,13165,0,1729364934,12959.380824029991,71.69169597000291,53478.317288879996 2024-10-19,19:08:56.000,293,11018983,12765,0,1729364935,12959.374087719996,71.67759771000419,53478.38716008 2024-10-19,19:08:57.000,293,11019015,13285,0,1729364936,12959.313460929996,71.64940118999948,53478.352224480004 2024-10-19,19:08:58.000,293,11018914,13485,0,1729364937,12959.347142480001,71.62120467000204,53478.36619872001 2024-10-19,19:08:59.000,293,11018957,13285,0,1729364938,12959.30672462,71.60710641000333,53478.352224480004 2024-10-19,19:09:00.000,293,11018966,13285,0,1729364939,12959.25957044999,71.58595901999797,53478.32427600001 2024-10-19,19:09:01.000,293,11018935,13405,0,1729364940,12959.23936151999,71.57890988999861,53478.27536616001 2024-10-19,19:09:02.000,293,11018941,13485,0,1729364941,12959.2258889,71.57890988999861,53478.3592116 2024-10-19,19:09:03.000,293,11018897,13405,0,1729364942,12959.20567997,71.60005728000397,53478.33126312 2024-10-19,19:09:04.000,293,11018937,13125,0,1729364943,12959.19894365999,71.51546772000438,53478.317288879996 2024-10-19,19:09:05.000,293,11018950,13285,0,1729364944,12959.17873472999,71.50136945999839,53478.34523736001 2024-10-19,19:09:06.000,293,11018969,13085,0,1729364945,12959.09789900999,71.52251685000374,53478.33825024 2024-10-19,19:09:07.000,293,11018915,13085,0,1729364946,12959.070953769995,71.50841858999775,53478.33126312 2024-10-19,19:09:08.000,293,11018945,13285,0,1729364947,12959.00359067,71.50841858999775,53478.352224480004 2024-10-19,19:09:09.000,293,11018972,13285,0,1729364948,12958.96317281,71.49432032999903,53478.33825024 2024-10-19,19:09:10.000,293,11018956,13365,0,1729364949,12958.94296388,71.48022207000031,53478.373185840006 2024-10-19,19:09:11.000,293,11018917,13325,0,1729364950,12958.95643649999,71.49432032999903,53478.36619872001 2024-10-19,19:09:12.000,293,11018932,13085,0,1729364951,12958.91601863999,71.48022207000031,53478.38716008 2024-10-19,19:09:13.000,293,11018949,13205,0,1729364952,12958.87560077999,71.43792729000415,53478.373185840006 2024-10-19,19:09:14.000,293,11018950,13325,0,1729364953,12958.862128159999,71.47317294000095,53478.29632752001 2024-10-19,19:09:15.000,293,11018892,13285,0,1729364954,12958.821710299999,71.47317294000095,53478.373185840006 2024-10-19,19:09:16.000,293,11018929,13405,0,1729364955,12958.781292439999,71.47317294000095,53478.303314640005 2024-10-19,19:09:17.000,293,11018897,13205,0,1729364956,12958.734138269989,71.42382902999816,53478.36619872001 2024-10-19,19:09:18.000,293,11018884,13365,0,1729364957,12958.720665649998,71.45907468000223,53478.33825024 2024-10-19,19:09:19.000,293,11018957,13245,0,1729364958,12958.761083509999,71.43792729000415,53478.40812144 2024-10-19,19:09:20.000,293,11018940,13285,0,1729364959,12958.761083509999,71.40973076999944,53478.373185840006 2024-10-19,19:09:21.000,293,11018879,13325,0,1729364960,12958.761083509999,71.381534250002,53478.38716008 2024-10-19,19:09:22.000,293,11018922,13165,0,1729364961,12958.754347199989,71.39563251000072,53478.3592116 2024-10-19,19:09:23.000,293,11018923,13245,0,1729364962,12958.788028749994,71.44497642000351,53478.40113432 2024-10-19,19:09:24.000,293,11018977,13285,0,1729364963,12958.848655539994,71.40268164000008,53478.38017296 2024-10-19,19:09:25.000,293,11018943,13205,0,1729364964,12958.90254602,71.381534250002,53478.352224480004 2024-10-19,19:09:26.000,293,11018920,13325,0,1729364965,12958.91601863999,71.37448512000265,53478.38017296 2024-10-19,19:09:27.000,293,11018930,13245,0,1729364966,12958.94296388,71.36038686000393,53478.36619872001 2024-10-19,19:09:28.000,293,11018966,13245,0,1729364967,12958.97664542999,71.3180920800005,53478.38716008 2024-10-19,19:09:29.000,293,11018954,13165,0,1729364968,12958.96317281,71.29694469000242,53478.39414720001 2024-10-19,19:09:30.000,293,11018913,13285,0,1729364969,12958.949700189994,71.28989556000306,53478.422095680005 2024-10-19,19:09:31.000,293,11018896,13285,0,1729364970,12958.969909119995,71.2687481699977,53478.45004416 2024-10-19,19:09:32.000,293,11018887,13245,0,1729364971,12958.94296388,71.23350252000091,53478.471005520005 2024-10-19,19:09:33.000,293,11018949,13285,0,1729364972,12958.92275495,71.23350252000091,53478.49196688001 2024-10-19,19:09:34.000,293,11018944,13405,0,1729364973,12958.91601863999,71.21235513000283,53478.50594112 2024-10-19,19:09:35.000,293,11018968,13485,0,1729364974,12958.90254602,71.20530600000347,53478.519915360004 2024-10-19,19:09:36.000,293,11018956,13205,0,1729364975,12958.94296388,71.22645339000155,53478.50594112 2024-10-19,19:09:37.000,293,11018922,13005,0,1729364976,12958.95643649999,71.19825687000412,53478.55485096 2024-10-19,19:09:38.000,293,11018899,13285,0,1729364977,12959.00359067,71.21235513000283,53478.50594112 2024-10-19,19:09:39.000,293,11018939,13165,0,1729364978,12959.0237996,71.18415860999812,53478.53388960001 2024-10-19,19:09:40.000,293,11018943,13645,0,1729364979,12959.091162699995,71.19120774000476,53478.53388960001 2024-10-19,19:09:41.000,293,11018931,13205,0,1729364980,12959.19894365999,71.18415860999812,53478.51292824001 2024-10-19,19:09:42.000,293,11018964,13245,0,1729364981,12959.23936151999,71.16301122000004,53478.51292824001 2024-10-19,19:09:43.000,293,11018934,13245,0,1729364982,12959.25957044999,71.13481470000261,53478.519915360004 2024-10-19,19:09:44.000,293,11018961,13165,0,1729364983,12959.28651569,71.13481470000261,53478.54786384 2024-10-19,19:09:45.000,293,11018929,13005,0,1729364984,12959.320197239991,71.12071644000389,53478.57581232 2024-10-19,19:09:46.000,293,11018966,13165,0,1729364985,12959.313460929996,71.11366731000453,53478.58279944001 2024-10-19,19:09:47.000,293,11018951,13125,0,1729364986,12959.353878789996,71.07842166000046,53478.5688252 2024-10-19,19:09:48.000,293,11018979,13165,0,1729364987,12959.427978200001,71.0713725300011,53478.64568352 2024-10-19,19:09:49.000,293,11018956,13285,0,1729364988,12959.448187130001,70.99383210000087,53478.57581232 2024-10-19,19:09:50.000,293,11018932,13365,0,1729364989,12959.481868679992,71.04317601000366,53478.652670639996 2024-10-19,19:09:51.000,293,11018995,13365,0,1729364990,12959.515550229997,71.00793035999959,53478.62472216 2024-10-19,19:09:52.000,293,11019016,13285,0,1729364991,12959.535759159997,70.97973384000215,53478.652670639996 2024-10-19,19:09:53.000,293,11018985,13445,0,1729364992,12959.582913329992,70.95858645000408,53478.72254184 2024-10-19,19:09:54.000,293,11018921,13405,0,1729364993,12959.643540119992,70.88104602000385,53478.687606240004 2024-10-19,19:09:55.000,293,11018972,13245,0,1729364994,12959.663749049992,70.88104602000385,53478.62472216 2024-10-19,19:09:56.000,293,11018956,13405,0,1729364995,12959.663749049992,70.78235819999827,53478.63170928001 2024-10-19,19:09:57.000,293,11018947,12925,0,1729364996,12959.737848459998,70.77530906999891,53478.736516080004 2024-10-19,19:09:58.000,293,11018921,13285,0,1729364997,12959.670485360002,70.74006342000212,53478.72254184 2024-10-19,19:09:59.000,293,11018911,13285,0,1729364998,12959.663749049992,70.69776863999869,53478.708567600006 2024-10-19,19:10:00.000,293,11018971,13565,0,1729364999,12959.596385949997,70.62022820999846,53478.72952896001 2024-10-19,19:10:01.000,293,11018937,13325,0,1729365000,12959.562704399992,70.6131790799991,53478.70158048001 2024-10-19,19:10:02.000,293,11018959,13205,0,1729365001,12959.569440710002,70.57088430000294,53478.72254184 2024-10-19,19:10:03.000,293,11018943,13365,0,1729365002,12959.508813920002,70.56383517000359,53478.757477440005 2024-10-19,19:10:04.000,293,11018967,13325,0,1729365003,12959.522286539992,70.47219648000464,53478.71555472 2024-10-19,19:10:05.000,293,11018965,13445,0,1729365004,12959.535759159997,70.40875431000313,53478.77843880001 2024-10-19,19:10:06.000,293,11018961,13605,0,1729365005,12959.589649640002,70.35941040000034,53478.757477440005 2024-10-19,19:10:07.000,293,11018969,13245,0,1729365006,12959.589649640002,70.33826301000227,53478.78542592 2024-10-19,19:10:08.000,293,11018969,13165,0,1729365007,12959.623331189992,70.28891909999948,53478.78542592 2024-10-19,19:10:09.000,293,11018938,13565,0,1729365008,12959.663749049992,70.28891909999948,53478.76446456 2024-10-19,19:10:10.000,293,11018961,13325,0,1729365009,12959.643540119992,70.27482084000076,53478.78542592 2024-10-19,19:10:11.000,293,11018918,13245,0,1729365010,12959.623331189992,70.22547692999797,53478.72952896001 2024-10-19,19:10:12.000,293,11018912,13245,0,1729365011,12959.650276430002,70.21137866999925,53478.79241304 2024-10-19,19:10:13.000,293,11018938,13205,0,1729365012,12959.616594879997,70.21842779999861,53478.79940016001 2024-10-19,19:10:14.000,293,11018971,13525,0,1729365013,12959.650276430002,70.16203476000373,53478.78542592 2024-10-19,19:10:15.000,293,11018904,13205,0,1729365014,12959.609858570002,70.1197399800003,53478.76446456 2024-10-19,19:10:16.000,293,11018954,13205,0,1729365015,12959.569440710002,70.02810129000136,53478.79241304 2024-10-19,19:10:17.000,293,11018921,13245,0,1729365016,12959.542495469992,70.00695390000328,53478.806387280005 2024-10-19,19:10:18.000,293,11018978,13285,0,1729365017,12959.488604990001,69.92941347000306,53478.8133744 2024-10-19,19:10:19.000,293,11018896,13445,0,1729365018,12959.461659749992,69.83777478000411,53478.84132288 2024-10-19,19:10:20.000,293,11018891,13285,0,1729365019,12959.454923439996,69.7743326100026,53478.75049032001 2024-10-19,19:10:21.000,293,11018949,13285,0,1729365020,12959.454923439996,69.73203782999917,53478.79241304 2024-10-19,19:10:22.000,293,11018936,13125,0,1729365021,12959.508813920002,69.68269392000366,53478.79241304 2024-10-19,19:10:23.000,293,11018901,13045,0,1729365022,12959.468396060001,69.60515349000343,53478.84831000001 2024-10-19,19:10:24.000,293,11018961,13085,0,1729365023,12959.502077609992,69.55580958000064,53478.84132288 2024-10-19,19:10:25.000,293,11018980,13045,0,1729365024,12959.488604990001,69.50646566999785,53478.84831000001 2024-10-19,19:10:26.000,293,11018896,13325,0,1729365025,12959.522286539992,69.48531827999977,53478.876258480006 2024-10-19,19:10:27.000,293,11018944,13325,0,1729365026,12959.603122259992,69.4289252400049,53478.91119408 2024-10-19,19:10:28.000,293,11018877,13525,0,1729365027,12959.542495469992,69.4148269799989,53478.96709104001 2024-10-19,19:10:29.000,293,11018894,13485,0,1729365028,12959.529022850002,69.35138481000467,53478.974078160005 2024-10-19,19:10:30.000,293,11018948,13565,0,1729365029,12959.508813920002,69.28794264000317,53478.98106528 2024-10-19,19:10:31.000,293,11018930,13245,0,1729365030,12959.515550229997,69.2526969899991,53478.99503952001 2024-10-19,19:10:32.000,293,11018907,13165,0,1729365031,12959.522286539992,69.16810742999951,53479.00901376 2024-10-19,19:10:33.000,293,11018975,13565,0,1729365032,12959.582913329992,69.09761612999864,53479.05093648 2024-10-19,19:10:34.000,293,11018878,13445,0,1729365033,12959.609858570002,69.05532135000249,53479.00202664 2024-10-19,19:10:35.000,293,11018963,13285,0,1729365034,12959.623331189992,69.01302656999906,53479.0579236 2024-10-19,19:10:36.000,293,11018896,13285,0,1729365035,12959.677221669997,68.92138788000011,53479.07888496 2024-10-19,19:10:37.000,293,11018882,13285,0,1729365036,12959.724375839993,68.86499483999796,53479.07888496 2024-10-19,19:10:38.000,293,11018919,12965,0,1729365037,12959.758057389998,68.87909310000396,53479.071897840004 2024-10-19,19:10:39.000,293,11018928,13325,0,1729365038,12959.778266319998,68.82270006000181,53479.092859200005 2024-10-19,19:10:40.000,293,11018942,13325,0,1729365039,12959.764793699993,68.80155267000373,53479.092859200005 2024-10-19,19:10:41.000,293,11018920,13165,0,1729365040,12959.785002629993,68.73811050000222,53479.15574328 2024-10-19,19:10:42.000,293,11018924,13205,0,1729365041,12959.778266319998,68.71696311000414,53479.16273040001 2024-10-19,19:10:43.000,293,11018929,13365,0,1729365042,12959.744584769993,68.69581571999879,53479.15574328 2024-10-19,19:10:44.000,293,11018932,13405,0,1729365043,12959.744584769993,68.61827528999856,53479.14875616 2024-10-19,19:10:45.000,293,11018995,13445,0,1729365044,12959.710903220002,68.56893138000305,53479.16971752 2024-10-19,19:10:46.000,293,11018897,13085,0,1729365045,12959.737848459998,68.50548921000154,53479.239588720004 2024-10-19,19:10:47.000,293,11018899,13445,0,1729365046,12959.710903220002,68.5125383400009,53479.197666 2024-10-19,19:10:48.000,293,11018908,13485,0,1729365047,12959.704166909993,68.4772926900041,53479.23260160001 2024-10-19,19:10:49.000,293,11018899,13365,0,1729365048,12959.744584769993,68.44204704000003,53479.22561448 2024-10-19,19:10:50.000,293,11018902,13405,0,1729365049,12959.758057389998,68.37155573999917,53479.25356296001 2024-10-19,19:10:51.000,293,11018909,13245,0,1729365050,12959.845629419993,68.39270313000452,53479.21862736 2024-10-19,19:10:52.000,293,11018894,13405,0,1729365051,12959.838893109998,68.37860486999853,53479.30247280001 2024-10-19,19:10:53.000,293,11018989,13085,0,1729365052,12959.818684179998,68.35040835000109,53479.3374084 2024-10-19,19:10:54.000,293,11018901,13245,0,1729365053,12959.859102039998,68.35745748000045,53479.25356296001 2024-10-19,19:10:55.000,293,11018957,13325,0,1729365054,12959.865838349993,68.3151627000043,53479.25356296001 2024-10-19,19:10:56.000,293,11018938,13445,0,1729365055,12959.899519899998,68.2658187900015,53479.35138264001 2024-10-19,19:10:57.000,293,11018878,13405,0,1729365056,12959.980355619999,68.21647487999871,53479.30247280001 2024-10-19,19:10:58.000,293,11018933,13165,0,1729365057,12960.000564549999,68.15303271000448,53479.32343416 2024-10-19,19:10:59.000,293,11018957,13445,0,1729365058,12960.020773479999,68.11778706000041,53479.36535688 2024-10-19,19:11:00.000,293,11018923,13285,0,1729365059,12960.05445502999,68.10368880000169,53479.3374084 2024-10-19,19:11:01.000,293,11018966,13165,0,1729365060,12960.09487288999,68.0684431500049,53479.379331120006 2024-10-19,19:11:02.000,293,11018961,13285,0,1729365061,12960.088136579994,68.06139401999826,53479.3374084 2024-10-19,19:11:03.000,293,11018889,13245,0,1729365062,12960.11508181999,68.0190992400021,53479.379331120006 2024-10-19,19:11:04.000,293,11018925,13205,0,1729365063,12960.09487288999,67.98385358999803,53479.38631824 2024-10-19,19:11:05.000,293,11018962,13405,0,1729365064,12960.061191339999,67.96270619999996,53479.38631824 2024-10-19,19:11:06.000,293,11018912,13445,0,1729365065,12960.03424609999,67.93450968000252,53479.358369760004 2024-10-19,19:11:07.000,293,11018878,13245,0,1729365066,12960.03424609999,67.89221489999909,53479.379331120006 2024-10-19,19:11:08.000,293,11018976,13085,0,1729365067,12959.993828239989,67.87106751000101,53479.42125384001 2024-10-19,19:11:09.000,293,11018891,13205,0,1729365068,12959.953410379989,67.8076253399995,53479.38631824 2024-10-19,19:11:10.000,293,11018904,13205,0,1729365069,12959.886047279993,67.83582186000422,53479.379331120006 2024-10-19,19:11:11.000,293,11018904,13285,0,1729365070,12959.899519899998,67.83582186000422,53479.35138264001 2024-10-19,19:11:12.000,293,11018899,13245,0,1729365071,12959.879310969998,67.77237969000271,53479.42125384001 2024-10-19,19:11:13.000,293,11018973,13245,0,1729365072,12959.886047279993,67.77237969000271,53479.40029248001 2024-10-19,19:11:14.000,293,11018864,13245,0,1729365073,12959.872574659988,67.7089375200012,53479.43522808 2024-10-19,19:11:15.000,293,11018890,13445,0,1729365074,12959.886047279993,67.68074100000376,53479.4422152 2024-10-19,19:11:16.000,293,11018908,13245,0,1729365075,12959.906256209993,67.65254447999905,53479.42125384001 2024-10-19,19:11:17.000,293,11018870,13165,0,1729365076,12959.933201449989,67.64549534999969,53479.42125384001 2024-10-19,19:11:18.000,293,11018930,13165,0,1729365077,12959.899519899998,67.63844622000033,53479.43522808 2024-10-19,19:11:19.000,293,11018919,13245,0,1729365078,12959.899519899998,67.66664273999777,53479.45618944 2024-10-19,19:11:20.000,293,11018869,13245,0,1729365079,12959.852365729988,67.65959360999841,53479.477150800005 2024-10-19,19:11:21.000,293,11018926,13325,0,1729365080,12959.892783589989,67.65254447999905,53479.4422152 2024-10-19,19:11:22.000,293,11018947,13285,0,1729365081,12959.919728829998,67.68074100000376,53479.45618944 2024-10-19,19:11:23.000,293,11018896,13125,0,1729365082,12959.960146689999,67.63844622000033,53479.49112504 2024-10-19,19:11:24.000,293,11018955,13245,0,1729365083,12959.980355619999,67.65254447999905,53479.48413792 2024-10-19,19:11:25.000,293,11018939,13365,0,1729365084,12960.020773479999,67.61729883000226,53479.4422152 2024-10-19,19:11:26.000,293,11018940,13205,0,1729365085,12960.040982409999,67.57500404999882,53479.477150800005 2024-10-19,19:11:27.000,293,11018964,13205,0,1729365086,12960.047718719994,67.5609057900001,53479.49811216001 2024-10-19,19:11:28.000,293,11018960,13485,0,1729365087,12960.040982409999,67.50451274999796,53479.56099624 2024-10-19,19:11:29.000,293,11018925,13285,0,1729365088,12960.014037169989,67.51861101000395,53479.53304776 2024-10-19,19:11:30.000,293,11018918,13165,0,1729365089,12959.960146689999,67.4974636199986,53479.58894472001 2024-10-19,19:11:31.000,293,11018929,13325,0,1729365090,12959.919728829998,67.43402145000437,53479.62388032 2024-10-19,19:11:32.000,293,11018933,13245,0,1729365091,12959.845629419993,67.46926710000116,53479.58894472001 2024-10-19,19:11:33.000,293,11018937,13325,0,1729365092,12959.778266319998,67.42697231999773,53479.63785456001 2024-10-19,19:11:34.000,293,11018900,13325,0,1729365093,12959.744584769993,67.38467754000158,53479.6518288 2024-10-19,19:11:35.000,293,11018921,13325,0,1729365094,12959.717639529998,67.35648102000414,53479.60990608 2024-10-19,19:11:36.000,293,11018877,13485,0,1729365095,12959.724375839993,67.32123537000007,53479.644841680005 2024-10-19,19:11:37.000,293,11018913,13405,0,1729365096,12959.717639529998,67.22254755000176,53479.60990608 2024-10-19,19:11:38.000,293,11018935,13245,0,1729365097,12959.744584769993,67.15910538000026,53479.68676440001 2024-10-19,19:11:39.000,293,11018908,13285,0,1729365098,12959.710903220002,67.16615450999961,53479.61689320001 2024-10-19,19:11:40.000,293,11018896,13125,0,1729365099,12959.690694290002,67.13795799000218,53479.6518288 2024-10-19,19:11:41.000,293,11018915,13285,0,1729365100,12959.663749049992,67.13795799000218,53479.742661360004 2024-10-19,19:11:42.000,293,11018900,13405,0,1729365101,12959.630067500002,67.1520562500009,53479.714712880006 2024-10-19,19:11:43.000,293,11018930,13125,0,1729365102,12959.609858570002,67.09566320999875,53479.693751520004 2024-10-19,19:11:44.000,293,11018924,13165,0,1729365103,12959.630067500002,67.10976147000474,53479.7217 2024-10-19,19:11:45.000,293,11018900,13285,0,1729365104,12959.623331189992,67.08861407999939,53479.74964848 2024-10-19,19:11:46.000,293,11018895,13405,0,1729365105,12959.663749049992,67.05336843000259,53479.72868712 2024-10-19,19:11:47.000,293,11018898,13485,0,1729365106,12959.657012739997,67.06746669000131,53479.75663560001 2024-10-19,19:11:48.000,293,11018955,13125,0,1729365107,12959.650276430002,67.05336843000259,53479.78458408001 2024-10-19,19:11:49.000,293,11018894,13285,0,1729365108,12959.657012739997,67.03927017000387,53479.8265068 2024-10-19,19:11:50.000,293,11018883,13325,0,1729365109,12959.630067500002,67.03222104000452,53479.74964848 2024-10-19,19:11:51.000,293,11018888,13285,0,1729365110,12959.630067500002,67.03927017000387,53479.79855832 2024-10-19,19:11:52.000,293,11018940,13285,0,1729365111,12959.650276430002,67.01812277999852,53479.7915712 2024-10-19,19:11:53.000,293,11018920,13605,0,1729365112,12959.643540119992,67.01812277999852,53479.8265068 2024-10-19,19:11:54.000,293,11018910,13245,0,1729365113,12959.650276430002,67.01107364999916,53479.812532560005 2024-10-19,19:11:55.000,293,11018920,13245,0,1729365114,12959.670485360002,67.01812277999852,53479.8265068 2024-10-19,19:11:56.000,293,11018901,13085,0,1729365115,12959.717639529998,66.98992626000108,53479.84048104 2024-10-19,19:11:57.000,293,11018914,13165,0,1729365116,12959.724375839993,66.9405823499983,53479.85445528001 2024-10-19,19:11:58.000,293,11018928,13325,0,1729365117,12959.751321080003,66.91238583000086,53479.90336512001 2024-10-19,19:11:59.000,293,11018932,13245,0,1729365118,12959.805211559993,66.8700910500047,53479.910352240004 2024-10-19,19:12:00.000,293,11018923,13285,0,1729365119,12959.832156799988,66.82779627000127,53479.910352240004 2024-10-19,19:12:01.000,293,11018909,13405,0,1729365120,12959.865838349993,66.78550148999784,53479.92432648001 2024-10-19,19:12:02.000,293,11018853,13005,0,1729365121,12959.859102039998,66.75025584000105,53479.9662492 2024-10-19,19:12:03.000,293,11018911,13365,0,1729365122,12959.892783589989,66.74320671000169,53479.98721056 2024-10-19,19:12:04.000,293,11018963,13245,0,1729365123,12959.933201449989,66.70796106000489,53479.980223440005 2024-10-19,19:12:05.000,293,11018896,13045,0,1729365124,12960.027509789994,66.68681366999954,53479.980223440005 2024-10-19,19:12:06.000,293,11018880,13245,0,1729365125,12960.03424609999,66.65156802000274,53479.99419768 2024-10-19,19:12:07.000,293,11018940,12765,0,1729365126,12960.081400269999,66.60222410999995,53480.02214616001 2024-10-19,19:12:08.000,293,11018883,13245,0,1729365127,12960.14202706,66.51058542000101,53480.05708176 2024-10-19,19:12:09.000,293,11018875,13205,0,1729365128,12960.168972299994,66.43304499000078,53480.078043120004 2024-10-19,19:12:10.000,293,11018920,13285,0,1729365129,12960.20265385,66.36960281999927,53480.04310752001 2024-10-19,19:12:11.000,293,11018903,13285,0,1729365130,12960.26328064,66.27796413000033,53480.099004480006 2024-10-19,19:12:12.000,293,11018934,13325,0,1729365131,12960.350852669995,66.22862022000481,53480.1059916 2024-10-19,19:12:13.000,293,11018937,13205,0,1729365132,12960.38453422,66.14403065999795,53480.11297872 2024-10-19,19:12:14.000,293,11018885,13125,0,1729365133,12960.519260419991,66.11583414000052,53480.11297872 2024-10-19,19:12:15.000,293,11018881,13165,0,1729365134,12960.633777689996,66.05944109999837,53480.217785520006 2024-10-19,19:12:16.000,293,11018937,13445,0,1729365135,12960.707877100001,65.98894980000478,53480.217785520006 2024-10-19,19:12:17.000,293,11018885,13165,0,1729365136,12960.808921750002,65.98190066999814,53480.22477264 2024-10-19,19:12:18.000,293,11018916,13245,0,1729365137,12960.862812229992,65.96075328000006,53480.27368248 2024-10-19,19:12:19.000,293,11018878,13205,0,1729365138,12960.896493779997,65.96780240999942,53480.30163096 2024-10-19,19:12:20.000,293,11018903,13245,0,1729365139,12960.957120569998,65.97485153999878,53480.25970824001 2024-10-19,19:12:21.000,293,11018910,13085,0,1729365140,12961.024483669993,65.97485153999878,53480.34355368 2024-10-19,19:12:22.000,293,11018869,13525,0,1729365141,12961.085110459993,65.98190066999814,53480.37150216 2024-10-19,19:12:23.000,293,11018927,13445,0,1729365142,12961.159209869998,65.93255676000263,53480.42739912001 2024-10-19,19:12:24.000,293,11018931,13165,0,1729365143,12961.199627729999,65.96780240999942,53480.40643776001 2024-10-19,19:12:25.000,293,11018915,13285,0,1729365144,12961.233309279989,65.94665502000134,53480.434386240006 2024-10-19,19:12:26.000,293,11018865,13325,0,1729365145,12961.226572969994,65.92550763000327,53480.413424880004 2024-10-19,19:12:27.000,293,11018890,13565,0,1729365146,12961.266990829994,65.91845850000391,53480.45534760001 2024-10-19,19:12:28.000,293,11018883,13285,0,1729365147,12961.31414499999,65.92550763000327,53480.434386240006 2024-10-19,19:12:29.000,293,11018910,13165,0,1729365148,12961.3815081,65.86911459000112,53480.49727032 2024-10-19,19:12:30.000,293,11018925,13125,0,1729365149,12961.47581643999,65.8902619799992,53480.47630896001 2024-10-19,19:12:31.000,293,11018929,13445,0,1729365150,12961.53644322999,65.84796720000304,53480.553167280006 2024-10-19,19:12:32.000,293,11018888,13285,0,1729365151,12961.60380633,65.80567241999961,53480.59509000001 2024-10-19,19:12:33.000,293,11018960,13125,0,1729365152,12961.64422419,65.84091807000368,53480.57412864001 2024-10-19,19:12:34.000,293,11018909,13325,0,1729365153,12961.72505991,65.8550163300024,53480.59509000001 2024-10-19,19:12:35.000,293,11018879,13365,0,1729365154,12961.812631939996,65.86206546000176,53480.60906424 2024-10-19,19:12:36.000,293,11018912,13445,0,1729365155,12961.853049799996,65.8902619799992,53480.68592256 2024-10-19,19:12:37.000,293,11018935,13165,0,1729365156,12961.913676589997,65.86911459000112,53480.67194832001 2024-10-19,19:12:38.000,293,11018924,13125,0,1729365157,12961.967567070002,65.91140937000455,53480.68592256 2024-10-19,19:12:39.000,293,11018942,13165,0,1729365158,12962.021457549992,65.91845850000391,53480.720858160006 2024-10-19,19:12:40.000,293,11018921,13565,0,1729365159,12962.041666479992,65.93960589000199,53480.7348324 2024-10-19,19:12:41.000,293,11018918,13445,0,1729365160,12962.082084339992,65.96075328000006,53480.76278088001 2024-10-19,19:12:42.000,293,11018856,13205,0,1729365161,12962.122502199993,65.96075328000006,53480.81169072001 2024-10-19,19:12:43.000,293,11018967,13085,0,1729365162,12962.149447440002,65.9537041500007,53480.83265208 2024-10-19,19:12:44.000,293,11018920,13525,0,1729365163,12962.142711129993,65.96780240999942,53480.81169072001 2024-10-19,19:12:45.000,293,11018913,13165,0,1729365164,12962.122502199993,66.06649022999773,53480.82566496 2024-10-19,19:12:46.000,293,11018908,13205,0,1729365165,12962.115765889997,66.05944109999837,53480.83265208 2024-10-19,19:12:47.000,293,11018907,13485,0,1729365166,12962.129238510002,66.12288326999987,53480.90951040001 2024-10-19,19:12:48.000,293,11018956,13285,0,1729365167,12962.149447440002,66.10878501000116,53480.97938160001 2024-10-19,19:12:49.000,293,11018923,13365,0,1729365168,12962.149447440002,66.15812892000395,53480.97239448 2024-10-19,19:12:50.000,293,11018927,13285,0,1729365169,12962.142711129993,66.18632544000138,53480.95842024001 2024-10-19,19:12:51.000,293,11018940,13445,0,1729365170,12962.149447440002,66.17927631000202,53481.035278560004 2024-10-19,19:12:52.000,293,11018890,13405,0,1729365171,12962.135974819998,66.22157108999818,53481.084188400004 2024-10-19,19:12:53.000,293,11018996,13045,0,1729365172,12962.183128989993,66.22157108999818,53481.04925280001 2024-10-19,19:12:54.000,293,11018970,13245,0,1729365173,12962.210074230003,66.28501325999969,53481.07720128001 2024-10-19,19:12:55.000,293,11018905,13045,0,1729365174,12962.230283159988,66.30616064999776,53481.11213688 2024-10-19,19:12:56.000,293,11018869,13285,0,1729365175,12962.351536739989,66.3484554300012,53481.12611112001 2024-10-19,19:12:57.000,293,11018899,13245,0,1729365176,12962.418899839999,66.36960281999927,53481.119124 2024-10-19,19:12:58.000,293,11018950,13245,0,1729365177,12962.56036235,66.36960281999927,53481.154059600005 2024-10-19,19:12:59.000,293,11018945,13325,0,1729365178,12962.61425282999,66.39075021000463,53481.19598232001 2024-10-19,19:13:00.000,293,11018953,13525,0,1729365179,12962.68161593,66.42599586000142,53481.18200808 2024-10-19,19:13:01.000,293,11018956,13245,0,1729365180,12962.789396889995,66.42599586000142,53481.26585352001 2024-10-19,19:13:02.000,293,11018917,13365,0,1729365181,12962.87696891999,66.4118976000027,53481.31476336001 2024-10-19,19:13:03.000,293,11018955,13245,0,1729365182,12962.957804639991,66.37665194999863,53481.34969896 2024-10-19,19:13:04.000,293,11018968,13285,0,1729365183,12963.045376670001,66.39075021000463,53481.36367320001 2024-10-19,19:13:05.000,293,11018897,13405,0,1729365184,12963.126212390001,66.39075021000463,53481.41258304001 2024-10-19,19:13:06.000,293,11018916,13165,0,1729365185,12963.207048110002,66.4118976000027,53481.3986088 2024-10-19,19:13:07.000,293,11018947,13405,0,1729365186,12963.287883830002,66.4118976000027,53481.45450576 2024-10-19,19:13:08.000,293,11018960,13365,0,1729365187,12963.301356449992,66.41894673000206,53481.49642848 2024-10-19,19:13:09.000,293,11018940,13085,0,1729365188,12963.348510620002,66.40484847000334,53481.55232544001 2024-10-19,19:13:10.000,293,11018909,13285,0,1729365189,12963.395664789998,66.4118976000027,53481.60123528001 2024-10-19,19:13:11.000,293,11018929,13325,0,1729365190,12963.388928480003,66.39779934000398,53481.60123528001 2024-10-19,19:13:12.000,293,11018896,13405,0,1729365191,12963.456291579998,66.36960281999927,53481.62918376001 2024-10-19,19:13:13.000,293,11018882,13165,0,1729365192,12963.463027889993,66.3484554300012,53481.68508072 2024-10-19,19:13:14.000,293,11018863,13325,0,1729365193,12963.503445749993,66.2991115199984,53481.7130292 2024-10-19,19:13:15.000,293,11018900,13285,0,1729365194,12963.550599919989,66.30616064999776,53481.754951920004 2024-10-19,19:13:16.000,293,11018891,13165,0,1729365195,12963.591017779989,66.28501325999969,53481.775913280006 2024-10-19,19:13:17.000,293,11018864,13365,0,1729365196,12963.644908259994,66.2991115199984,53481.81783600001 2024-10-19,19:13:18.000,293,11018934,13165,0,1729365197,12963.624699329994,66.27796413000033,53481.8527716 2024-10-19,19:13:19.000,293,11018860,13285,0,1729365198,12963.698798739999,66.30616064999776,53481.88770720001 2024-10-19,19:13:20.000,293,11018909,13085,0,1729365199,12963.745952909994,66.27796413000033,53481.88072008 2024-10-19,19:13:21.000,293,11018910,13245,0,1729365200,12963.766161839994,66.29206238999905,53481.88072008 2024-10-19,19:13:22.000,293,11018877,13285,0,1729365201,12963.77963446,66.27796413000033,53481.98552688001 2024-10-19,19:13:23.000,293,11018968,13325,0,1729365202,12963.806579699994,66.28501325999969,53481.97155264 2024-10-19,19:13:24.000,293,11018924,13445,0,1729365203,12963.826788629995,66.2991115199984,53482.0274496 2024-10-19,19:13:25.000,293,11018936,13285,0,1729365204,12963.87394279999,66.30616064999776,53482.090333680004 2024-10-19,19:13:26.000,293,11018952,13245,0,1729365205,12963.88067911,66.27796413000033,53482.12526928 2024-10-19,19:13:27.000,293,11018944,13605,0,1729365206,12963.92109697,66.30616064999776,53482.14623064 2024-10-19,19:13:28.000,293,11018880,13285,0,1729365207,12964.008668999995,66.28501325999969,53482.20212760001 2024-10-19,19:13:29.000,293,11018865,13205,0,1729365208,12964.03561423999,66.27091500000097,53482.22308896001 2024-10-19,19:13:30.000,293,11018904,13165,0,1729365209,12964.136658889991,66.24976761000289,53482.27199880001 2024-10-19,19:13:31.000,293,11018899,13525,0,1729365210,12964.156867819991,66.24271848000353,53482.27199880001 2024-10-19,19:13:32.000,293,11018885,13085,0,1729365211,12964.177076749991,66.22862022000481,53482.258024560004 2024-10-19,19:13:33.000,293,11018939,13285,0,1729365212,12964.244439850001,66.1651780500033,53482.29994728001 2024-10-19,19:13:34.000,293,11018941,13485,0,1729365213,12964.264648780001,66.1369815299986,53482.32090864001 2024-10-19,19:13:35.000,293,11018952,13085,0,1729365214,12964.264648780001,66.08763762000308,53482.34885712001 2024-10-19,19:13:36.000,293,11018906,13365,0,1729365215,12964.278121399992,66.10878501000116,53482.376805600004 2024-10-19,19:13:37.000,293,11018945,13125,0,1729365216,12964.325275570001,66.07353936000436,53482.43968968001 2024-10-19,19:13:38.000,293,11018959,13125,0,1729365217,12964.358957119992,66.03124458000093,53482.46065104 2024-10-19,19:13:39.000,293,11018952,13405,0,1729365218,12964.352220809997,66.02419545000157,53482.4816124 2024-10-19,19:13:40.000,293,11018957,13405,0,1729365219,12964.365693430002,66.01714632000221,53482.51654800001 2024-10-19,19:13:41.000,293,11018888,13245,0,1729365220,12964.439792839992,66.02419545000157,53482.46763816001 2024-10-19,19:13:42.000,293,11018971,13085,0,1729365221,12964.399374979992,65.96075328000006,53482.495586640005 2024-10-19,19:13:43.000,293,11018933,13205,0,1729365222,12964.433056529997,65.98894980000478,53482.544496480004 2024-10-19,19:13:44.000,293,11018931,13165,0,1729365223,12964.426320220002,65.94665502000134,53482.544496480004 2024-10-19,19:13:45.000,293,11018896,13165,0,1729365224,12964.460001769992,65.9537041500007,53482.593406320004 2024-10-19,19:13:46.000,293,11018903,13445,0,1729365225,12964.466738080002,65.9537041500007,53482.614367680006 2024-10-19,19:13:47.000,293,11018900,13125,0,1729365226,12964.453265459997,65.98190066999814,53482.6213548 2024-10-19,19:13:48.000,293,11018940,13245,0,1729365227,12964.446529150002,66.01714632000221,53482.64930328 2024-10-19,19:13:49.000,293,11018938,13365,0,1729365228,12964.466738080002,66.01009719000285,53482.614367680006 2024-10-19,19:13:50.000,293,11018969,13325,0,1729365229,12964.493683319997,65.96780240999942,53482.64930328 2024-10-19,19:13:51.000,293,11018926,13245,0,1729365230,12964.480210699992,65.99599893000413,53482.663277520005 2024-10-19,19:13:52.000,293,11018903,13285,0,1729365231,12964.439792839992,66.01009719000285,53482.68423888001 2024-10-19,19:13:53.000,293,11018918,13285,0,1729365232,12964.372429739997,66.0030480600035,53482.72616160001 2024-10-19,19:13:54.000,293,11018946,13405,0,1729365233,12964.318539259992,66.05239196999901,53482.761097200004 2024-10-19,19:13:55.000,293,11018932,13285,0,1729365234,12964.305066640001,66.12288326999987,53482.733148720006 2024-10-19,19:13:56.000,293,11018972,13125,0,1729365235,12964.251176159996,66.17927631000202,53482.761097200004 2024-10-19,19:13:57.000,293,11018943,13205,0,1729365236,12964.18381306,66.21452195999882,53482.75411008001 2024-10-19,19:13:58.000,293,11018971,13165,0,1729365237,12964.150131509996,66.29206238999905,53482.74712296 2024-10-19,19:13:59.000,293,11018931,13205,0,1729365238,12964.05582316999,66.34140630000184,53482.74712296 2024-10-19,19:14:00.000,293,11018942,13205,0,1729365239,12963.99519637999,66.39075021000463,53482.76808432 2024-10-19,19:14:01.000,293,11018989,13125,0,1729365240,12963.97498744999,66.46124150999822,53482.761097200004 2024-10-19,19:14:02.000,293,11018953,13205,0,1729365241,12963.92109697,66.50353629000165,53482.76808432 2024-10-19,19:14:03.000,293,11018924,13125,0,1729365242,12963.907624349995,66.48943803000293,53482.7960328 2024-10-19,19:14:04.000,293,11018970,13525,0,1729365243,12963.88067911,66.5458310699978,53482.782058560006 2024-10-19,19:14:05.000,293,11018946,13285,0,1729365244,12963.87394279999,66.5458310699978,53482.782058560006 2024-10-19,19:14:06.000,293,11018940,13325,0,1729365245,12963.846997559995,66.56697846000316,53482.82398128001 2024-10-19,19:14:07.000,293,11018952,13445,0,1729365246,12963.806579699994,66.57402759000252,53482.782058560006 2024-10-19,19:14:08.000,293,11018894,13285,0,1729365247,12963.86047018,66.55288020000444,53482.77507144001 2024-10-19,19:14:09.000,293,11018900,13165,0,1729365248,12963.88067911,66.57402759000252,53482.782058560006 2024-10-19,19:14:10.000,293,11018943,13285,0,1729365249,12963.927833279995,66.5599293300038,53482.77507144001 2024-10-19,19:14:11.000,293,11018919,13365,0,1729365250,12963.867206489995,66.55288020000444,53482.81699416 2024-10-19,19:14:12.000,293,11018941,13405,0,1729365251,12963.89415172999,66.58812585000123,53482.78904568 2024-10-19,19:14:13.000,293,11018921,13285,0,1729365252,12963.93456958999,66.59517498000059,53482.81699416 2024-10-19,19:14:14.000,293,11018908,13245,0,1729365253,12963.97498744999,66.59517498000059,53482.7960328 2024-10-19,19:14:15.000,293,11018918,13405,0,1729365254,12963.97498744999,66.61632236999867,53482.7960328 2024-10-19,19:14:16.000,293,11018973,13445,0,1729365255,12963.93456958999,66.60222410999995,53482.77507144001 2024-10-19,19:14:17.000,293,11018970,13245,0,1729365256,12963.90088804,66.61632236999867,53482.78904568 2024-10-19,19:14:18.000,293,11018909,13285,0,1729365257,12963.907624349995,66.63042063000466,53482.77507144001 2024-10-19,19:14:19.000,293,11018934,13285,0,1729365258,12963.887415419995,66.60222410999995,53482.85891688 2024-10-19,19:14:20.000,293,11018954,13445,0,1729365259,12963.88067911,66.60222410999995,53482.85891688 2024-10-19,19:14:21.000,293,11018939,13125,0,1729365260,12963.87394279999,66.65156802000274,53482.81699416 2024-10-19,19:14:22.000,293,11018937,13365,0,1729365261,12963.87394279999,66.6586171500021,53482.78904568 2024-10-19,19:14:23.000,293,11018907,13245,0,1729365262,12963.887415419995,66.6586171500021,53482.88686536 2024-10-19,19:14:24.000,293,11018911,13325,0,1729365263,12963.87394279999,66.72910845000297,53482.865904 2024-10-19,19:14:25.000,293,11018952,13205,0,1729365264,12963.89415172999,66.7573049700004,53482.85891688 2024-10-19,19:14:26.000,293,11018976,13085,0,1729365265,12963.9413059,66.7573049700004,53482.90782672 2024-10-19,19:14:27.000,293,11018931,13085,0,1729365266,12963.887415419995,66.81369801000255,53482.91481384 2024-10-19,19:14:28.000,293,11018889,13205,0,1729365267,12963.887415419995,66.84189452999999,53482.95673656 2024-10-19,19:14:29.000,293,11018962,13325,0,1729365268,12963.867206489995,66.8700910500047,53482.92180096001 2024-10-19,19:14:30.000,293,11018923,13005,0,1729365269,12963.826788629995,66.88418931000342,53482.98468504 2024-10-19,19:14:31.000,293,11018963,13325,0,1729365270,12963.79310707999,66.9053367000015,53482.97071080001 2024-10-19,19:14:32.000,293,11018968,13125,0,1729365271,12963.75268921999,66.97582800000237,53482.949749440006 2024-10-19,19:14:33.000,293,11018892,12925,0,1729365272,12963.75268921999,67.05336843000259,53482.91481384 2024-10-19,19:14:34.000,293,11018936,13205,0,1729365273,12963.698798739999,67.08156495000003,53482.97071080001 2024-10-19,19:14:35.000,293,11018978,13085,0,1729365274,12963.719007669999,67.1168106000041,53482.96372368 2024-10-19,19:14:36.000,293,11018932,13285,0,1729365275,12963.71227135999,67.16615450999961,53482.928788080004 2024-10-19,19:14:37.000,293,11018933,13085,0,1729365276,12963.77963446,67.19435103000433,53482.949749440006 2024-10-19,19:14:38.000,293,11018930,12925,0,1729365277,12963.82005232,67.13795799000218,53482.928788080004 2024-10-19,19:14:39.000,293,11018939,13125,0,1729365278,12963.806579699994,67.20140016000369,53483.02660776 2024-10-19,19:14:40.000,293,11018970,13245,0,1729365279,12963.79310707999,67.20140016000369,53482.998659280005 2024-10-19,19:14:41.000,293,11018994,13325,0,1729365280,12963.79310707999,67.26484232999792,53482.949749440006 2024-10-19,19:14:42.000,293,11018976,13205,0,1729365281,12963.846997559995,67.31418624000071,53482.928788080004 2024-10-19,19:14:43.000,293,11018933,13325,0,1729365282,12963.826788629995,67.32828449999943,53482.95673656 2024-10-19,19:14:44.000,293,11018967,13085,0,1729365283,12963.826788629995,67.32828449999943,53482.97769792 2024-10-19,19:14:45.000,293,11018948,13245,0,1729365284,12963.82005232,67.3987758000003,53482.97769792 2024-10-19,19:14:46.000,293,11018901,13165,0,1729365285,12963.77963446,67.44107058000372,53483.02660776 2024-10-19,19:14:47.000,293,11018954,13285,0,1729365286,12963.73248028999,67.49041448999924,53483.02660776 2024-10-19,19:14:48.000,293,11018901,13485,0,1729365287,12963.75942553,67.49041448999924,53483.03359488 2024-10-19,19:14:49.000,293,11018933,12965,0,1729365288,12963.745952909994,67.61729883000226,53482.998659280005 2024-10-19,19:14:50.000,293,11018942,13085,0,1729365289,12963.725743979994,67.58205317999818,53482.99167216001 2024-10-19,19:14:51.000,293,11018960,13365,0,1729365290,12963.725743979994,67.57500404999882,53482.95673656 2024-10-19,19:14:52.000,293,11018962,13205,0,1729365291,12963.766161839994,67.58910231000482,53483.02660776 2024-10-19,19:14:53.000,293,11018917,13245,0,1729365292,12963.806579699994,67.58910231000482,53483.01263352 2024-10-19,19:14:54.000,293,11018888,13205,0,1729365293,12963.84026125,67.56795491999947,53482.998659280005 2024-10-19,19:14:55.000,293,11018956,13165,0,1729365294,12963.82005232,67.6102497000029,53483.02660776 2024-10-19,19:14:56.000,293,11018921,13205,0,1729365295,12963.907624349995,67.63844622000033,53483.02660776 2024-10-19,19:14:57.000,293,11018968,13365,0,1729365296,12963.98172376,67.65254447999905,53483.01263352 2024-10-19,19:14:58.000,293,11018908,13165,0,1729365297,12964.00193269,67.61729883000226,53483.05455624 2024-10-19,19:14:59.000,293,11018890,13125,0,1729365298,12963.988460069995,67.65959360999841,53483.05455624 2024-10-19,19:15:00.000,293,11018933,13445,0,1729365299,12963.927833279995,67.63139709000097,53483.05455624 2024-10-19,19:15:01.000,293,11018962,13605,0,1729365300,12963.96151483,67.6736918700044,53483.0056464 2024-10-19,19:15:02.000,293,11018965,13245,0,1729365301,12963.93456958999,67.69483926000248,53483.047569120004 2024-10-19,19:15:03.000,293,11018969,13085,0,1729365302,12963.88067911,67.7089375200012,53483.01263352 2024-10-19,19:15:04.000,293,11018904,13205,0,1729365303,12963.86047018,67.72303577999992,53483.06154336001 2024-10-19,19:15:05.000,293,11018912,13485,0,1729365304,12963.786370769994,67.71598665000056,53483.10346608 2024-10-19,19:15:06.000,293,11018968,13085,0,1729365305,12963.745952909994,67.75828143000399,53483.13141456 2024-10-19,19:15:07.000,293,11018927,13285,0,1729365306,12963.73248028999,67.78647795000143,53483.11045320001 2024-10-19,19:15:08.000,293,11018891,13365,0,1729365307,12963.739216599999,67.80057621000014,53483.05455624 2024-10-19,19:15:09.000,293,11018942,13445,0,1729365308,12963.73248028999,67.81467446999886,53483.05455624 2024-10-19,19:15:10.000,293,11018963,13605,0,1729365309,12963.73248028999,67.87811664000037,53483.0755176 2024-10-19,19:15:11.000,293,11018980,13245,0,1729365310,12963.665117189994,67.87106751000101,53482.97769792 2024-10-19,19:15:12.000,293,11018905,13005,0,1729365311,12963.658380879999,67.87106751000101,53483.05455624 2024-10-19,19:15:13.000,293,11018910,13325,0,1729365312,12963.665117189994,67.90631315999781,53483.01962064001 2024-10-19,19:15:14.000,293,11018949,13365,0,1729365313,12963.671853499989,67.94860794000124,53483.05455624 2024-10-19,19:15:15.000,293,11018967,13285,0,1729365314,12963.617963019999,67.92746055000316,53483.06154336001 2024-10-19,19:15:16.000,293,11018947,13205,0,1729365315,12963.631435639989,67.9204114200038,53483.047569120004 2024-10-19,19:15:17.000,293,11018995,13325,0,1729365316,12963.624699329994,67.9556570700006,53482.98468504 2024-10-19,19:15:18.000,293,11018963,13245,0,1729365317,12963.651644569989,67.92746055000316,53483.04058200001 2024-10-19,19:15:19.000,293,11018956,13525,0,1729365318,12963.651644569989,67.90631315999781,53483.06154336001 2024-10-19,19:15:20.000,293,11018944,13165,0,1729365319,12963.631435639989,67.92746055000316,53483.01962064001 2024-10-19,19:15:21.000,293,11018980,13285,0,1729365320,12963.604490399994,67.94860794000124,53483.02660776 2024-10-19,19:15:22.000,293,11018970,13445,0,1729365321,12963.584281469994,67.87811664000037,53483.01263352 2024-10-19,19:15:23.000,293,11018932,13325,0,1729365322,12963.550599919989,67.86401838000165,53482.98468504 2024-10-19,19:15:24.000,293,11018963,13245,0,1729365323,12963.483236819993,67.86401838000165,53482.94276232001 2024-10-19,19:15:25.000,293,11018935,13445,0,1729365324,12963.456291579998,67.84992012000293,53482.98468504 2024-10-19,19:15:26.000,293,11018972,13245,0,1729365325,12963.388928480003,67.80057621000014,53482.95673656 2024-10-19,19:15:27.000,293,11018964,13245,0,1729365326,12963.375455859998,67.84992012000293,53482.95673656 2024-10-19,19:15:28.000,293,11018872,13245,0,1729365327,12963.341774309993,67.82172359999822,53482.95673656 2024-10-19,19:15:29.000,293,11018929,13325,0,1729365328,12963.301356449992,67.82877273000486,53482.96372368 2024-10-19,19:15:30.000,293,11019004,13085,0,1729365329,12963.287883830002,67.8076253399995,53482.98468504 2024-10-19,19:15:31.000,293,11018970,13285,0,1729365330,12963.281147519992,67.82172359999822,53482.949749440006 2024-10-19,19:15:32.000,293,11018932,13325,0,1729365331,12963.281147519992,67.80057621000014,53482.89385248001 2024-10-19,19:15:33.000,293,11018924,13285,0,1729365332,12963.254202279997,67.84992012000293,53482.90782672 2024-10-19,19:15:34.000,293,11018994,13285,0,1729365333,12963.254202279997,67.83582186000422,53482.95673656 2024-10-19,19:15:35.000,293,11018944,13165,0,1729365334,12963.267674900002,67.86401838000165,53482.92180096001 2024-10-19,19:15:36.000,293,11018966,13245,0,1729365335,12963.267674900002,67.84992012000293,53482.949749440006 2024-10-19,19:15:37.000,293,11018993,13085,0,1729365336,12963.301356449992,67.8569692500023,53482.95673656 2024-10-19,19:15:38.000,293,11018868,13125,0,1729365337,12963.341774309993,67.82877273000486,53482.92180096001 2024-10-19,19:15:39.000,293,11018970,13365,0,1729365338,12963.321565379993,67.8076253399995,53482.95673656 2024-10-19,19:15:40.000,293,11018977,13285,0,1729365339,12963.375455859998,67.83582186000422,53482.89385248001 2024-10-19,19:15:41.000,293,11018925,13605,0,1729365340,12963.341774309993,67.8569692500023,53482.87289112001 2024-10-19,19:15:42.000,293,11018971,13445,0,1729365341,12963.355246929998,67.87811664000037,53482.88686536 2024-10-19,19:15:43.000,293,11018955,13365,0,1729365342,12963.375455859998,67.84287099000358,53482.865904 2024-10-19,19:15:44.000,293,11018935,13365,0,1729365343,12963.415873719998,67.8569692500023,53482.88686536 2024-10-19,19:15:45.000,293,11018971,13125,0,1729365344,12963.422610029993,67.84992012000293,53482.92180096001 2024-10-19,19:15:46.000,293,11018929,13205,0,1729365345,12963.422610029993,67.89221489999909,53482.87289112001 2024-10-19,19:15:47.000,293,11018904,13285,0,1729365346,12963.429346339988,67.8569692500023,53482.865904 2024-10-19,19:15:48.000,293,11018891,13565,0,1729365347,12963.496709439998,67.89221489999909,53482.89385248001 2024-10-19,19:15:49.000,293,11018951,13125,0,1729365348,12963.476500509998,67.89926402999845,53482.91481384 2024-10-19,19:15:50.000,293,11018939,13285,0,1729365349,12963.456291579998,67.87811664000037,53482.87289112001 2024-10-19,19:15:51.000,293,11018930,13445,0,1729365350,12963.530390989989,67.86401838000165,53482.92180096001 2024-10-19,19:15:52.000,293,11018968,13165,0,1729365351,12963.550599919989,67.82172359999822,53482.90782672 2024-10-19,19:15:53.000,293,11018911,13125,0,1729365352,12963.584281469994,67.84992012000293,53482.949749440006 2024-10-19,19:15:54.000,293,11018941,13205,0,1729365353,12963.597754089998,67.79352708000079,53482.88686536 2024-10-19,19:15:55.000,293,11018965,13125,0,1729365354,12963.631435639989,67.76533056000335,53482.90782672 2024-10-19,19:15:56.000,293,11018927,13485,0,1729365355,12963.671853499989,67.75828143000399,53482.9357752 2024-10-19,19:15:57.000,293,11018970,13245,0,1729365356,12963.698798739999,67.73713403999864,53482.96372368 2024-10-19,19:15:58.000,293,11018936,13245,0,1729365357,12963.79984339,67.70188839000184,53482.97071080001 2024-10-19,19:15:59.000,293,11018948,13445,0,1729365358,12963.887415419995,67.6736918700044,53482.9357752 2024-10-19,19:16:00.000,293,11018924,13245,0,1729365359,12963.88067911,67.63139709000097,53482.949749440006 2024-10-19,19:16:01.000,293,11018938,13325,0,1729365360,12963.887415419995,67.58205317999818,53482.98468504 2024-10-19,19:16:02.000,293,11018954,13285,0,1729365361,12963.95477851999,67.5609057900001,53482.97071080001 2024-10-19,19:16:03.000,293,11018894,12885,0,1729365362,12963.95477851999,67.55385666000075,53482.949749440006 2024-10-19,19:16:04.000,293,11018957,13285,0,1729365363,12964.028877929995,67.50451274999796,53482.98468504 2024-10-19,19:16:05.000,293,11018948,13165,0,1729365364,12964.049086859995,67.4622179700018,53482.97769792 2024-10-19,19:16:06.000,293,11018949,12885,0,1729365365,12964.07603209999,67.4622179700018,53483.0056464 2024-10-19,19:16:07.000,293,11018951,13245,0,1729365366,12964.07603209999,67.4622179700018,53483.05455624 2024-10-19,19:16:08.000,293,11018892,13365,0,1729365367,12964.09624102999,67.48336535999988,53483.01962064001 2024-10-19,19:16:09.000,293,11018971,13285,0,1729365368,12964.11644995999,67.46926710000116,53483.10346608 2024-10-19,19:16:10.000,293,11018955,13285,0,1729365369,12964.08276841,67.45516884000244,53483.04058200001 2024-10-19,19:16:11.000,293,11018911,13125,0,1729365370,12964.07603209999,67.45516884000244,53483.08250472 2024-10-19,19:16:12.000,293,11018947,13165,0,1729365371,12964.069295789996,67.44811971000308,53483.13141456 2024-10-19,19:16:13.000,293,11018894,13325,0,1729365372,12964.03561423999,67.45516884000244,53483.18731152001 2024-10-19,19:16:14.000,293,11018927,13325,0,1729365373,12964.08276841,67.34943189000478,53483.17333728 2024-10-19,19:16:15.000,293,11018942,13365,0,1729365374,12964.03561423999,67.34238275999815,53483.20827288001 2024-10-19,19:16:16.000,293,11018977,13165,0,1729365375,12964.028877929995,67.34238275999815,53483.236221360006 2024-10-19,19:16:17.000,293,11018928,13525,0,1729365376,12964.04235055,67.29303885000263,53483.19429864 2024-10-19,19:16:18.000,293,11018882,13365,0,1729365377,12964.069295789996,67.31418624000071,53483.18731152001 2024-10-19,19:16:19.000,293,11018997,13125,0,1729365378,12964.028877929995,67.29303885000263,53483.2501956 2024-10-19,19:16:20.000,293,11018900,13125,0,1729365379,12964.02214162,67.29303885000263,53483.22923424001 2024-10-19,19:16:21.000,293,11018933,13165,0,1729365380,12964.03561423999,67.25779319999856,53483.29910544 2024-10-19,19:16:22.000,293,11018962,13405,0,1729365381,12964.008668999995,67.26484232999792,53483.29910544 2024-10-19,19:16:23.000,293,11018877,13205,0,1729365382,12964.02214162,67.27189146000455,53483.285131200006 2024-10-19,19:16:24.000,293,11018943,13485,0,1729365383,12964.00193269,67.23664581000048,53483.24320848 2024-10-19,19:16:25.000,293,11018942,13125,0,1729365384,12963.907624349995,67.27189146000455,53483.29910544 2024-10-19,19:16:26.000,293,11018993,13165,0,1729365385,12963.89415172999,67.27894059000391,53483.27115696 2024-10-19,19:16:27.000,293,11018934,13205,0,1729365386,12963.887415419995,67.26484232999792,53483.22923424001 2024-10-19,19:16:28.000,293,11018928,13005,0,1729365387,12963.90088804,67.24369493999984,53483.29211832 2024-10-19,19:16:29.000,293,11018921,12925,0,1729365388,12963.86047018,67.24369493999984,53483.2501956 2024-10-19,19:16:30.000,293,11018939,13445,0,1729365389,12963.867206489995,67.25779319999856,53483.22923424001 2024-10-19,19:16:31.000,293,11018889,13285,0,1729365390,12963.86047018,67.20844929000305,53483.18731152001 2024-10-19,19:16:32.000,293,11018906,12965,0,1729365391,12963.85373386999,67.23664581000048,53483.19429864 2024-10-19,19:16:33.000,293,11018914,12885,0,1729365392,12963.867206489995,67.2507440699992,53483.285131200006 2024-10-19,19:16:34.000,293,11018895,13405,0,1729365393,12963.87394279999,67.20140016000369,53483.25718272001 2024-10-19,19:16:35.000,293,11018891,13125,0,1729365394,12963.91436065999,67.18730189999769,53483.20128576 2024-10-19,19:16:36.000,293,11018940,13005,0,1729365395,12963.88067911,67.22959668000112,53483.22923424001 2024-10-19,19:16:37.000,293,11018934,13285,0,1729365396,12963.867206489995,67.23664581000048,53483.20827288001 2024-10-19,19:16:38.000,293,11018915,13285,0,1729365397,12963.84026125,67.2154984200024,53483.264169840004 2024-10-19,19:16:39.000,293,11018882,13085,0,1729365398,12963.766161839994,67.20844929000305,53483.20827288001 2024-10-19,19:16:40.000,293,11018929,13445,0,1729365399,12963.698798739999,67.18025276999833,53483.22923424001 2024-10-19,19:16:41.000,293,11018871,13205,0,1729365400,12963.638171949999,67.13795799000218,53483.22923424001 2024-10-19,19:16:42.000,293,11018954,13245,0,1729365401,12963.550599919989,67.13090886000282,53483.22923424001 2024-10-19,19:16:43.000,293,11018879,13245,0,1729365402,12963.503445749993,67.12385973000346,53483.22923424001 2024-10-19,19:16:44.000,293,11018905,13325,0,1729365403,12963.456291579998,67.07451582000067,53483.166350160005 2024-10-19,19:16:45.000,293,11018918,13245,0,1729365404,12963.409137410003,67.03927017000387,53483.236221360006 2024-10-19,19:16:46.000,293,11018901,13165,0,1729365405,12963.368719550002,66.99697539000044,53483.20827288001 2024-10-19,19:16:47.000,293,11018934,13485,0,1729365406,12963.328301690002,66.9405823499983,53483.215260000004 2024-10-19,19:16:48.000,293,11018914,13245,0,1729365407,12963.240729659992,66.89828757000214,53483.22923424001 2024-10-19,19:16:49.000,293,11018877,13245,0,1729365408,12963.186839180002,66.85599278999871,53483.19429864 2024-10-19,19:16:50.000,293,11018931,13365,0,1729365409,12963.146421320002,66.82074714000191,53483.20128576 2024-10-19,19:16:51.000,293,11018934,13365,0,1729365410,12963.058849289991,66.79959975000384,53483.1803244 2024-10-19,19:16:52.000,293,11018976,13525,0,1729365411,12963.018431429991,66.77140322999912,53483.22224712 2024-10-19,19:16:53.000,293,11018949,13085,0,1729365412,12962.971277259996,66.72205932000361,53483.18731152001 2024-10-19,19:16:54.000,293,11018932,13285,0,1729365413,12962.90391416,66.6938627999989,53483.12442744 2024-10-19,19:16:55.000,293,11018908,13045,0,1729365414,12962.8634963,66.67976454000018,53483.1453888 2024-10-19,19:16:56.000,293,11018893,12925,0,1729365415,12962.84328737,66.6586171500021,53483.0755176 2024-10-19,19:16:57.000,293,11018935,13245,0,1729365416,12962.78266058,66.6938627999989,53483.068530480006 2024-10-19,19:16:58.000,293,11018929,13365,0,1729365417,12962.661407,66.66566628000146,53483.08250472 2024-10-19,19:16:59.000,293,11018933,13365,0,1729365418,12962.587307589994,66.66566628000146,53483.10346608 2024-10-19,19:17:00.000,293,11018905,13205,0,1729365419,12962.526680799994,66.67271541000082,53483.02660776 2024-10-19,19:17:01.000,293,11018932,13365,0,1729365420,12962.47279031999,66.60927323999931,53483.05455624 2024-10-19,19:17:02.000,293,11018950,13085,0,1729365421,12962.445845079994,66.62337149999803,53483.04058200001 2024-10-19,19:17:03.000,293,11018947,13565,0,1729365422,12962.418899839999,66.60222410999995,53483.03359488 2024-10-19,19:17:04.000,293,11018886,13165,0,1729365423,12962.405427219994,66.59517498000059,53483.04058200001 2024-10-19,19:17:05.000,293,11018915,13485,0,1729365424,12962.405427219994,66.56697846000316,53483.05455624 2024-10-19,19:17:06.000,293,11018992,13205,0,1729365425,12962.358273049998,66.58107672000187,53483.0056464 2024-10-19,19:17:07.000,293,11018961,13125,0,1729365426,12962.324591499993,66.55288020000444,53483.02660776 2024-10-19,19:17:08.000,293,11018943,13165,0,1729365427,12962.304382569993,66.56697846000316,53483.04058200001 2024-10-19,19:17:09.000,293,11018930,13325,0,1729365428,12962.243755779993,66.58107672000187,53483.047569120004 2024-10-19,19:17:10.000,293,11018954,13205,0,1729365429,12962.290909949988,66.58812585000123,53483.0056464 2024-10-19,19:17:11.000,293,11018945,13285,0,1729365430,12962.284173639993,66.60927323999931,53483.047569120004 2024-10-19,19:17:12.000,293,11018976,13445,0,1729365431,12962.237019469998,66.61632236999867,53482.998659280005 2024-10-19,19:17:13.000,293,11018908,13365,0,1729365432,12962.230283159988,66.65156802000274,53482.98468504 2024-10-19,19:17:14.000,293,11018878,13205,0,1729365433,12962.189865300003,66.65156802000274,53482.97071080001 2024-10-19,19:17:15.000,293,11018931,13405,0,1729365434,12962.109029580002,66.6586171500021,53482.96372368 2024-10-19,19:17:16.000,293,11018941,13405,0,1729365435,12962.075348029997,66.70091192999826,53482.98468504 2024-10-19,19:17:17.000,293,11018862,13285,0,1729365436,12962.014721239997,66.73615758000233,53482.97769792 2024-10-19,19:17:18.000,293,11018950,13085,0,1729365437,12961.927149210002,66.8066488800032,53482.96372368 2024-10-19,19:17:19.000,293,11018895,13605,0,1729365438,12961.866522420001,66.8700910500047,53482.9357752 2024-10-19,19:17:20.000,293,11018902,13405,0,1729365439,12961.839577179991,66.91943496000022,53482.96372368 2024-10-19,19:17:21.000,293,11018935,13285,0,1729365440,12961.785686700001,66.97582800000237,53482.91481384 2024-10-19,19:17:22.000,293,11018923,13045,0,1729365441,12961.772214079996,67.01812277999852,53482.97071080001 2024-10-19,19:17:23.000,293,11018967,13085,0,1729365442,12961.68464205,67.04631930000323,53482.928788080004 2024-10-19,19:17:24.000,293,11018956,13285,0,1729365443,12961.671169429996,67.04631930000323,53482.91481384 2024-10-19,19:17:25.000,293,11018886,13485,0,1729365444,12961.66443312,67.1027123399981,53482.95673656 2024-10-19,19:17:26.000,293,11018859,13245,0,1729365445,12961.671169429996,67.14500712000154,53482.91481384 2024-10-19,19:17:27.000,293,11018904,13245,0,1729365446,12961.67790573999,67.17320363999897,53482.88686536 2024-10-19,19:17:28.000,293,11018973,13125,0,1729365447,12961.70485098,67.27189146000455,53482.92180096001 2024-10-19,19:17:29.000,293,11018877,13125,0,1729365448,12961.711587289996,67.33533362999879,53482.88686536 2024-10-19,19:17:30.000,293,11018943,13365,0,1729365449,12961.72505991,67.3987758000003,53482.865904 2024-10-19,19:17:31.000,293,11018934,13365,0,1729365450,12961.74526884,67.44811971000308,53482.7960328 2024-10-19,19:17:32.000,293,11018906,13445,0,1729365451,12961.792423009996,67.54680753000139,53482.75411008001 2024-10-19,19:17:33.000,293,11018941,13365,0,1729365452,12961.718323599991,67.65254447999905,53482.78904568 2024-10-19,19:17:34.000,293,11018942,13005,0,1729365453,12961.738532529991,67.73713403999864,53482.76808432 2024-10-19,19:17:35.000,293,11018926,13405,0,1729365454,12961.691378359996,67.84287099000358,53482.74712296 2024-10-19,19:17:36.000,293,11018960,13005,0,1729365455,12961.650960499996,67.89221489999909,53482.76808432 2024-10-19,19:17:37.000,293,11018925,13245,0,1729365456,12961.63748787999,67.94860794000124,53482.74712296 2024-10-19,19:17:38.000,293,11018930,13125,0,1729365457,12961.61727894999,68.02614837000147,53482.68423888001 2024-10-19,19:17:39.000,293,11018934,13045,0,1729365458,12961.52297061,68.0190992400021,53482.65629040001 2024-10-19,19:17:40.000,293,11018917,13165,0,1729365459,12961.50276168,68.11073793000105,53482.60738056001 2024-10-19,19:17:41.000,293,11018902,12925,0,1729365460,12961.448871199995,68.15303271000448,53482.63532904001 2024-10-19,19:17:42.000,293,11018925,13365,0,1729365461,12961.327617619994,68.20237662,53482.63532904001 2024-10-19,19:17:43.000,293,11018967,13085,0,1729365462,12961.31414499999,68.29401530999894,53482.50956088 2024-10-19,19:17:44.000,293,11018920,13325,0,1729365463,12961.219836659999,68.39975226000388,53482.4816124 2024-10-19,19:17:45.000,293,11018950,13565,0,1729365464,12961.159209869998,68.4490961699994,53482.50956088 2024-10-19,19:17:46.000,293,11018913,13205,0,1729365465,12961.044692599993,68.50548921000154,53482.43968968001 2024-10-19,19:17:47.000,293,11018876,13325,0,1729365466,12961.037956289998,68.54073485999834,53482.4117412 2024-10-19,19:17:48.000,293,11018959,13445,0,1729365467,12961.024483669993,68.58302964000177,53482.36981848001 2024-10-19,19:17:49.000,293,11018969,13085,0,1729365468,12961.011011049988,68.65352094000264,53482.36981848001 2024-10-19,19:17:50.000,293,11018893,13445,0,1729365469,12960.990802120003,68.74515963000158,53482.36981848001 2024-10-19,19:17:51.000,293,11018937,13485,0,1729365470,12960.970593190003,68.82974919000117,53482.36981848001 2024-10-19,19:17:52.000,293,11018950,13405,0,1729365471,12960.943647949993,68.90024049000203,53482.34187 2024-10-19,19:17:53.000,293,11018968,13285,0,1729365472,12960.930175330002,68.98483005000162,53482.28597304 2024-10-19,19:17:54.000,293,11018857,13285,0,1729365473,12960.930175330002,69.08351786999992,53482.29994728001 2024-10-19,19:17:55.000,293,11018915,13445,0,1729365474,12960.970593190003,69.20335308000358,53482.258024560004 2024-10-19,19:17:56.000,293,11018911,13085,0,1729365475,12960.970593190003,69.26679524999781,53482.21610184 2024-10-19,19:17:57.000,293,11018905,13285,0,1729365476,12961.004274739993,69.37958133000211,53482.18116624001 2024-10-19,19:17:58.000,293,11018941,13445,0,1729365477,12961.024483669993,69.49236740999913,53482.209114720004 2024-10-19,19:17:59.000,293,11018903,13445,0,1729365478,12960.984065809993,69.59105523000471,53482.15321776001 2024-10-19,19:18:00.000,293,11018872,13285,0,1729365479,12961.044692599993,69.68974305000302,53482.13924352 2024-10-19,19:18:01.000,293,11018930,13205,0,1729365480,12961.044692599993,69.73908695999853,53482.15321776001 2024-10-19,19:18:02.000,293,11018872,13245,0,1729365481,12961.017747359998,69.8095782599994,53482.14623064 2024-10-19,19:18:03.000,293,11018972,13245,0,1729365482,12960.957120569998,69.88006956000027,53482.07635944 2024-10-19,19:18:04.000,293,11018929,13165,0,1729365483,12960.943647949993,69.91531521000434,53482.10430792001 2024-10-19,19:18:05.000,293,11018885,13165,0,1729365484,12960.842603299992,69.97875737999857,53482.11828216 2024-10-19,19:18:06.000,293,11018924,13285,0,1729365485,12960.802185439992,69.99990477000392,53482.062385200006 2024-10-19,19:18:07.000,293,11018908,13285,0,1729365486,12960.748294960002,70.04219955000008,53482.08334656001 2024-10-19,19:18:08.000,293,11018936,13245,0,1729365487,12960.573150899996,70.04924867999944,53481.99950112 2024-10-19,19:18:09.000,293,11018856,13285,0,1729365488,12960.492315179996,70.07744520000415,53481.98552688001 2024-10-19,19:18:10.000,293,11018940,13445,0,1729365489,12960.31717111999,70.07744520000415,53482.01347536001 2024-10-19,19:18:11.000,293,11018905,13125,0,1729365490,12960.209390159995,70.12678910999966,53481.99950112 2024-10-19,19:18:12.000,293,11018928,13245,0,1729365491,12959.980355619999,70.09154346000287,53482.00648824 2024-10-19,19:18:13.000,293,11018915,13205,0,1729365492,12959.865838349993,70.13383823999902,53481.96456552001 2024-10-19,19:18:14.000,293,11018930,13125,0,1729365493,12959.737848459998,70.16203476000373,53481.943604160006 2024-10-19,19:18:15.000,293,11018901,13445,0,1729365494,12959.663749049992,70.14088736999838,53481.93661704001 2024-10-19,19:18:16.000,293,11018899,13205,0,1729365495,12959.576177019997,70.1197399800003,53481.88072008 2024-10-19,19:18:17.000,293,11018949,13245,0,1729365496,12959.515550229997,70.11269085000094,53481.8527716 2024-10-19,19:18:18.000,293,11018943,13325,0,1729365497,12959.488604990001,70.08449433000351,53481.84578448001 2024-10-19,19:18:19.000,293,11018909,13525,0,1729365498,12959.441450819992,70.12678910999966,53481.85975872 2024-10-19,19:18:20.000,293,11018958,13445,0,1729365499,12959.468396060001,70.1197399800003,53481.7829004 2024-10-19,19:18:21.000,293,11018980,13605,0,1729365500,12959.461659749992,70.12678910999966,53481.775913280006 2024-10-19,19:18:22.000,293,11018899,13165,0,1729365501,12959.427978200001,70.14793649999774,53481.76892616001 2024-10-19,19:18:23.000,293,11019000,13285,0,1729365502,12959.488604990001,70.11269085000094,53481.69905496001 2024-10-19,19:18:24.000,293,11018951,13365,0,1729365503,12959.529022850002,70.06334693999815,53481.69206784 2024-10-19,19:18:25.000,293,11018902,13085,0,1729365504,12959.576177019997,70.02810129000136,53481.68508072 2024-10-19,19:18:26.000,293,11018905,13285,0,1729365505,12959.677221669997,70.07744520000415,53481.69905496001 2024-10-19,19:18:27.000,293,11018927,13325,0,1729365506,12959.717639529998,70.11269085000094,53481.643158 2024-10-19,19:18:28.000,293,11018906,13285,0,1729365507,12959.771530010003,70.09154346000287,53481.754951920004 2024-10-19,19:18:29.000,293,11018947,13325,0,1729365508,12959.798475249998,70.16203476000373,53481.69206784 2024-10-19,19:18:30.000,293,11018931,13245,0,1729365509,12959.852365729988,70.1690838900031,53481.76193904 2024-10-19,19:18:31.000,293,11018906,13085,0,1729365510,12959.838893109998,70.1690838900031,53481.775913280006 2024-10-19,19:18:32.000,293,11018888,13245,0,1729365511,12959.872574659988,70.15498563000438,53481.76892616001 2024-10-19,19:18:33.000,293,11018913,13285,0,1729365512,12959.919728829998,70.10564172000159,53481.69905496001 2024-10-19,19:18:34.000,293,11018908,13125,0,1729365513,12959.899519899998,70.14088736999838,53481.72001632001 2024-10-19,19:18:35.000,293,11018911,13245,0,1729365514,12959.933201449989,70.13383823999902,53481.74097768 2024-10-19,19:18:36.000,293,11018955,13125,0,1729365515,12959.980355619999,70.09859259000223,53481.74796480001 2024-10-19,19:18:37.000,293,11018930,13085,0,1729365516,12959.987091929994,70.08449433000351,53481.7829004 2024-10-19,19:18:38.000,293,11018962,13285,0,1729365517,12960.007300859994,70.04924867999944,53481.69206784 2024-10-19,19:18:39.000,293,11018897,13325,0,1729365518,12960.027509789994,70.04924867999944,53481.80386176 2024-10-19,19:18:40.000,293,11018919,13245,0,1729365519,12960.000564549999,70.02810129000136,53481.76892616001 2024-10-19,19:18:41.000,293,11018937,13285,0,1729365520,12959.973619309989,69.99285564000456,53481.78988752 2024-10-19,19:18:42.000,293,11018891,13165,0,1729365521,12959.953410379989,70.03515042000072,53481.775913280006 2024-10-19,19:18:43.000,293,11018956,13125,0,1729365522,12959.946674069994,70.03515042000072,53481.79687464001 2024-10-19,19:18:44.000,293,11018856,13245,0,1729365523,12959.980355619999,70.06334693999815,53481.79687464001 2024-10-19,19:18:45.000,293,11018870,13165,0,1729365524,12960.000564549999,70.08449433000351,53481.81084888 2024-10-19,19:18:46.000,293,11018951,13045,0,1729365525,12959.939937759998,70.07744520000415,53481.84578448001 2024-10-19,19:18:47.000,293,11018932,13405,0,1729365526,12959.987091929994,70.12678910999966,53481.8527716 2024-10-19,19:18:48.000,293,11018936,13205,0,1729365527,12960.03424609999,70.16203476000373,53481.90866856 2024-10-19,19:18:49.000,293,11018913,13285,0,1729365528,12960.067927649994,70.14088736999838,53481.8527716 2024-10-19,19:18:50.000,293,11018966,13325,0,1729365529,12960.148763369994,70.14088736999838,53481.8527716 2024-10-19,19:18:51.000,293,11018898,13205,0,1729365530,12960.168972299994,70.11269085000094,53481.88072008 2024-10-19,19:18:52.000,293,11018918,13085,0,1729365531,12960.21612646999,70.1197399800003,53481.873732960004 2024-10-19,19:18:53.000,293,11018971,13165,0,1729365532,12960.19591753999,70.10564172000159,53481.922642800004 2024-10-19,19:18:54.000,293,11018943,13605,0,1729365533,12960.22286278,70.1197399800003,53481.95059128 2024-10-19,19:18:55.000,293,11018928,13245,0,1729365534,12960.270016949995,70.11269085000094,53481.992514000005 2024-10-19,19:18:56.000,293,11018902,13325,0,1729365535,12960.270016949995,70.14793649999774,53481.95059128 2024-10-19,19:18:57.000,293,11018965,13285,0,1729365536,12960.33738004999,70.16203476000373,53481.99950112 2024-10-19,19:18:58.000,293,11018979,13285,0,1729365537,12960.33738004999,70.16203476000373,53481.95059128 2024-10-19,19:18:59.000,293,11018918,13285,0,1729365538,12960.37779790999,70.14793649999774,53482.01347536001 2024-10-19,19:19:00.000,293,11018893,13445,0,1729365539,12960.38453422,70.10564172000159,53482.03443672001 2024-10-19,19:19:01.000,293,11018920,13245,0,1729365540,12960.45863362999,70.09859259000223,53482.02046248 2024-10-19,19:19:02.000,293,11018946,13005,0,1729365541,12960.492315179996,70.0562978099988,53482.00648824 2024-10-19,19:19:03.000,293,11018985,13405,0,1729365542,12960.539469349991,70.02810129000136,53482.0973208 2024-10-19,19:19:04.000,293,11018966,13085,0,1729365543,12960.566414590001,70.02810129000136,53482.05539808001 2024-10-19,19:19:05.000,293,11018961,13485,0,1729365544,12960.593359829996,70.021052160002,53481.99950112 2024-10-19,19:19:06.000,293,11018917,13405,0,1729365545,12960.613568759996,70.00695390000328,53482.02046248 2024-10-19,19:19:07.000,293,11018956,13165,0,1729365546,12960.660722929992,69.96465911999985,53482.06937232 2024-10-19,19:19:08.000,293,11018904,13325,0,1729365547,12960.667459240001,69.91531521000434,53482.062385200006 2024-10-19,19:19:09.000,293,11018887,13165,0,1729365548,12960.694404479997,69.85892217000219,53482.03443672001 2024-10-19,19:19:10.000,293,11018933,13285,0,1729365549,12960.701140789992,69.83072565000475,53482.03443672001 2024-10-19,19:19:11.000,293,11018907,13245,0,1729365550,12960.674195549997,69.82367651999812,53482.0274496 2024-10-19,19:19:12.000,293,11018955,13325,0,1729365551,12960.694404479997,69.7743326100026,53482.11828216 2024-10-19,19:19:13.000,293,11018945,13125,0,1729365552,12960.755031269997,69.75318522000453,53482.111295040006 2024-10-19,19:19:14.000,293,11018880,13285,0,1729365553,12960.788712820002,69.72498869999981,53482.12526928 2024-10-19,19:19:15.000,293,11018901,13085,0,1729365554,12960.835866989997,69.73203782999917,53482.0973208 2024-10-19,19:19:16.000,293,11018978,13485,0,1729365555,12960.829130680002,69.73203782999917,53482.13924352 2024-10-19,19:19:17.000,293,11018928,13765,0,1729365556,12960.835866989997,69.6756447900043,53482.17417912 2024-10-19,19:19:18.000,293,11018970,13205,0,1729365557,12960.829130680002,69.65449739999895,53482.167192 2024-10-19,19:19:19.000,293,11018882,13205,0,1729365558,12960.815658059997,69.6615465299983,53482.20212760001 2024-10-19,19:19:20.000,293,11018940,13325,0,1729365559,12960.842603299992,69.66859565999766,53482.21610184 2024-10-19,19:19:21.000,293,11018927,13245,0,1729365560,12960.822394369992,69.62630088000151,53482.18815336 2024-10-19,19:19:22.000,293,11018926,13125,0,1729365561,12960.835866989997,69.56285871,53482.230076080006 2024-10-19,19:19:23.000,293,11018922,13085,0,1729365562,12960.815658059997,69.52056393000385,53482.20212760001 2024-10-19,19:19:24.000,293,11018879,13245,0,1729365563,12960.822394369992,69.5276130600032,53482.24405032 2024-10-19,19:19:25.000,293,11018936,13365,0,1729365564,12960.802185439992,69.47826915000041,53482.22308896001 2024-10-19,19:19:26.000,293,11018895,13125,0,1729365565,12960.768503890002,69.44302350000362,53482.28597304 2024-10-19,19:19:27.000,293,11018914,13485,0,1729365566,12960.775240199997,69.3161391600006,53482.3069344 2024-10-19,19:19:28.000,293,11018897,13245,0,1729365567,12960.734822339997,69.26679524999781,53482.3069344 2024-10-19,19:19:29.000,293,11018893,13285,0,1729365568,12960.687668170001,69.23154960000102,53482.33488288 2024-10-19,19:19:30.000,293,11018943,13325,0,1729365569,12960.694404479997,69.18925482000486,53482.27199880001 2024-10-19,19:19:31.000,293,11018942,13325,0,1729365570,12960.653986619996,69.13991091000207,53482.32090864001 2024-10-19,19:19:32.000,293,11018928,13405,0,1729365571,12960.680931859992,69.11171439000464,53482.32090864001 2024-10-19,19:19:33.000,293,11018945,13285,0,1729365572,12960.707877100001,69.08351786999992,53482.327895760005 2024-10-19,19:19:34.000,293,11018919,13405,0,1729365573,12960.680931859992,69.03417396000441,53482.29994728001 2024-10-19,19:19:35.000,293,11018905,13165,0,1729365574,12960.680931859992,69.08351786999992,53482.29296016 2024-10-19,19:19:36.000,293,11018908,13165,0,1729365575,12960.674195549997,69.0694196100012,53482.36283136 2024-10-19,19:19:37.000,293,11018910,12965,0,1729365576,12960.694404479997,69.02007569999842,53482.34885712001 2024-10-19,19:19:38.000,293,11018967,13285,0,1729365577,12960.707877100001,68.97778092000226,53482.40475408 2024-10-19,19:19:39.000,293,11018896,13365,0,1729365578,12960.694404479997,68.93548613999883,53482.38379272 2024-10-19,19:19:40.000,293,11018970,12965,0,1729365579,12960.660722929992,68.92138788000011,53482.33488288 2024-10-19,19:19:41.000,293,11018902,13245,0,1729365580,12960.633777689996,68.92138788000011,53482.39077984001 2024-10-19,19:19:42.000,293,11018988,13165,0,1729365581,12960.573150899996,68.86499483999796,53482.36981848001 2024-10-19,19:19:43.000,293,11018909,13285,0,1729365582,12960.552941969996,68.85089657999924,53482.397766960006 2024-10-19,19:19:44.000,293,11018913,13085,0,1729365583,12960.52599673,68.89319136000267,53482.34885712001 2024-10-19,19:19:45.000,293,11018935,13045,0,1729365584,12960.5057878,68.94253526999819,53482.33488288 2024-10-19,19:19:46.000,293,11018946,13285,0,1729365585,12960.45863362999,68.91433875000075,53482.397766960006 2024-10-19,19:19:47.000,293,11018953,13445,0,1729365586,12960.39800683999,68.8720439700046,53482.39077984001 2024-10-19,19:19:48.000,293,11018922,13365,0,1729365587,12960.44516101,68.82974919000117,53482.376805600004 2024-10-19,19:19:49.000,293,11018919,13285,0,1729365588,12960.39800683999,68.8579457099986,53482.376805600004 2024-10-19,19:19:50.000,293,11018934,13325,0,1729365589,12960.371061599995,68.86499483999796,53482.41872832001 2024-10-19,19:19:51.000,293,11018904,13245,0,1729365590,12960.35758897999,68.83679832000053,53482.4816124 2024-10-19,19:19:52.000,293,11018937,13245,0,1729365591,12960.38453422,68.83679832000053,53482.41872832001 2024-10-19,19:19:53.000,293,11018985,13445,0,1729365592,12960.310434809995,68.80155267000373,53482.46763816001 2024-10-19,19:19:54.000,293,11018928,13245,0,1729365593,12960.310434809995,68.7592578900003,53482.495586640005 2024-10-19,19:19:55.000,293,11018890,13165,0,1729365594,12960.330643739995,68.70991398000479,53482.43968968001 2024-10-19,19:19:56.000,293,11018912,13205,0,1729365595,12960.31717111999,68.70286484999815,53482.4816124 2024-10-19,19:19:57.000,293,11018939,13205,0,1729365596,12960.28348957,68.69581571999879,53482.50956088 2024-10-19,19:19:58.000,293,11019001,13245,0,1729365597,12960.27675325999,68.70991398000479,53482.50956088 2024-10-19,19:19:59.000,293,11018942,13525,0,1729365598,12960.249808019995,68.73811050000222,53482.4816124 2024-10-19,19:20:00.000,293,11018941,12965,0,1729365599,12960.20265385,68.75220876000094,53482.50956088 2024-10-19,19:20:01.000,293,11018900,13605,0,1729365600,12960.229599089995,68.75220876000094,53482.48859952001 2024-10-19,19:20:02.000,293,11018911,13125,0,1729365601,12960.249808019995,68.79450354000437,53482.52353512 2024-10-19,19:20:03.000,293,11018970,13125,0,1729365602,12960.20265385,68.85089657999924,53482.52353512 2024-10-19,19:20:04.000,293,11018915,13485,0,1729365603,12960.229599089995,68.91433875000075,53482.55847072001 2024-10-19,19:20:05.000,293,11018925,13405,0,1729365604,12960.20265385,68.93548613999883,53482.57943208 2024-10-19,19:20:06.000,293,11018926,13045,0,1729365605,12960.18244492,69.01302656999906,53482.57244496 2024-10-19,19:20:07.000,293,11018959,13365,0,1729365606,12960.24307171,69.04827222000313,53482.58641920001 2024-10-19,19:20:08.000,293,11018937,13325,0,1729365607,12960.23633539999,69.08351786999992,53482.62834192 2024-10-19,19:20:09.000,293,11018909,13285,0,1729365608,12960.310434809995,69.11171439000464,53482.65629040001 2024-10-19,19:20:10.000,293,11018931,13005,0,1729365609,12960.310434809995,69.18925482000486,53482.65629040001 2024-10-19,19:20:11.000,293,11018929,13285,0,1729365610,12960.32390743,69.22450047000166,53482.60738056001 2024-10-19,19:20:12.000,293,11018966,13525,0,1729365611,12960.270016949995,69.27384438000445,53482.64231616 2024-10-19,19:20:13.000,293,11018913,13245,0,1729365612,12960.28348957,69.2808935100038,53482.64930328 2024-10-19,19:20:14.000,293,11018942,13285,0,1729365613,12960.23633539999,69.25974611999845,53482.67725176 2024-10-19,19:20:15.000,293,11018886,13325,0,1729365614,12960.189181229995,69.25974611999845,53482.65629040001 2024-10-19,19:20:16.000,293,11018950,13205,0,1729365615,12960.18244492,69.2526969899991,53482.712187360004 2024-10-19,19:20:17.000,293,11018963,13165,0,1729365616,12960.22286278,69.2526969899991,53482.733148720006 2024-10-19,19:20:18.000,293,11018954,13085,0,1729365617,12960.209390159995,69.2174513400023,53482.74712296 2024-10-19,19:20:19.000,293,11018919,13285,0,1729365618,12960.21612646999,69.20335308000358,53482.74013584 2024-10-19,19:20:20.000,293,11018957,13285,0,1729365619,12960.18244492,69.24564785999974,53482.733148720006 2024-10-19,19:20:21.000,293,11018989,13285,0,1729365620,12960.14202706,69.20335308000358,53482.76808432 2024-10-19,19:20:22.000,293,11018991,13205,0,1729365621,12960.128554439994,69.21040221000294,53482.77507144001 2024-10-19,19:20:23.000,293,11018954,13285,0,1729365622,12960.081400269999,69.18925482000486,53482.78904568 2024-10-19,19:20:24.000,293,11018967,13365,0,1729365623,12960.088136579994,69.22450047000166,53482.75411008001 2024-10-19,19:20:25.000,293,11018989,13045,0,1729365624,12960.05445502999,69.18220568999823,53482.782058560006 2024-10-19,19:20:26.000,293,11018939,13245,0,1729365625,12960.047718719994,69.18220568999823,53482.830968400005 2024-10-19,19:20:27.000,293,11018955,13125,0,1729365626,12960.020773479999,69.2526969899991,53482.830968400005 2024-10-19,19:20:28.000,293,11018948,13605,0,1729365627,12960.007300859994,69.23154960000102,53482.81699416 2024-10-19,19:20:29.000,293,11018968,13285,0,1729365628,12959.973619309989,69.20335308000358,53482.865904 2024-10-19,19:20:30.000,293,11018957,13485,0,1729365629,12959.973619309989,69.18220568999823,53482.879878240004 2024-10-19,19:20:31.000,293,11018948,13365,0,1729365630,12959.946674069994,69.24564785999974,53482.88686536 2024-10-19,19:20:32.000,293,11018991,13445,0,1729365631,12959.899519899998,69.2174513400023,53482.90782672 2024-10-19,19:20:33.000,293,11019009,13285,0,1729365632,12959.845629419993,69.19630395000422,53482.84494264 2024-10-19,19:20:34.000,293,11018988,13645,0,1729365633,12959.818684179998,69.24564785999974,53482.87289112001 2024-10-19,19:20:35.000,293,11018967,12925,0,1729365634,12959.785002629993,69.2174513400023,53482.87289112001 2024-10-19,19:20:36.000,293,11018930,13445,0,1729365635,12959.744584769993,69.23859873000038,53482.85891688 2024-10-19,19:20:37.000,293,11018937,13005,0,1729365636,12959.758057389998,69.2526969899991,53482.84494264 2024-10-19,19:20:38.000,293,11018946,13165,0,1729365637,12959.731112150002,69.21040221000294,53482.85891688 2024-10-19,19:20:39.000,293,11018951,13285,0,1729365638,12959.737848459998,69.26679524999781,53482.87289112001 2024-10-19,19:20:40.000,293,11018940,13445,0,1729365639,12959.724375839993,69.28794264000317,53482.85192976001 2024-10-19,19:20:41.000,293,11018921,13245,0,1729365640,12959.737848459998,69.35138481000467,53482.87289112001 2024-10-19,19:20:42.000,293,11018968,13325,0,1729365641,12959.710903220002,69.36548307000339,53482.879878240004 2024-10-19,19:20:43.000,293,11018946,13005,0,1729365642,12959.724375839993,69.4148269799989,53482.879878240004 2024-10-19,19:20:44.000,293,11018962,13245,0,1729365643,12959.737848459998,69.45007263000298,53482.87289112001 2024-10-19,19:20:45.000,293,11018935,13365,0,1729365644,12959.731112150002,69.47122002000106,53482.84494264 2024-10-19,19:20:46.000,293,11018914,13005,0,1729365645,12959.724375839993,69.49941653999849,53482.92180096001 2024-10-19,19:20:47.000,293,11018948,13445,0,1729365646,12959.731112150002,69.54171132000192,53482.88686536 2024-10-19,19:20:48.000,293,11018907,13645,0,1729365647,12959.737848459998,69.60515349000343,53482.89385248001 2024-10-19,19:20:49.000,293,11018904,13165,0,1729365648,12959.663749049992,69.63335001000087,53482.949749440006 2024-10-19,19:20:50.000,293,11018941,13245,0,1729365649,12959.650276430002,69.66859565999766,53482.91481384 2024-10-19,19:20:51.000,293,11018978,13365,0,1729365650,12959.663749049992,69.76728348000324,53482.88686536 2024-10-19,19:20:52.000,293,11018967,13285,0,1729365651,12959.636803809997,69.81662738999876,53482.879878240004 2024-10-19,19:20:53.000,293,11018963,13325,0,1729365652,12959.657012739997,69.85892217000219,53482.87289112001 2024-10-19,19:20:54.000,293,11018959,13165,0,1729365653,12959.657012739997,69.9082660799977,53482.87289112001 2024-10-19,19:20:55.000,293,11018935,13525,0,1729365654,12959.636803809997,69.97875737999857,53482.91481384 2024-10-19,19:20:56.000,293,11018886,13565,0,1729365655,12959.596385949997,70.02810129000136,53482.928788080004 2024-10-19,19:20:57.000,293,11018943,13085,0,1729365656,12959.623331189992,70.03515042000072,53482.900839600006 2024-10-19,19:20:58.000,293,11018952,13285,0,1729365657,12959.542495469992,70.04924867999944,53482.865904 2024-10-19,19:20:59.000,293,11018969,13325,0,1729365658,12959.461659749992,70.10564172000159,53482.87289112001 2024-10-19,19:21:00.000,293,11018939,13045,0,1729365659,12959.434714509996,70.13383823999902,53482.84494264 2024-10-19,19:21:01.000,293,11018959,13325,0,1729365660,12959.441450819992,70.19023128000117,53482.85891688 2024-10-19,19:21:02.000,293,11018946,13285,0,1729365661,12959.360615099991,70.2325260600046,53482.928788080004 2024-10-19,19:21:03.000,293,11018932,13285,0,1729365662,12959.30672462,70.26072258000204,53482.85891688 2024-10-19,19:21:04.000,293,11018946,13325,0,1729365663,12959.252834139996,70.31006649000483,53482.9357752 2024-10-19,19:21:05.000,293,11018937,13285,0,1729365664,12959.19894365999,70.35941040000034,53482.92180096001 2024-10-19,19:21:06.000,293,11018949,13405,0,1729365665,12959.151789489995,70.40170518000377,53482.90782672 2024-10-19,19:21:07.000,293,11018930,13365,0,1729365666,12959.111371629995,70.465147349998,53482.879878240004 2024-10-19,19:21:08.000,293,11018976,13405,0,1729365667,12959.091162699995,70.48629474000336,53482.85891688 2024-10-19,19:21:09.000,293,11018930,13245,0,1729365668,12958.969909119995,70.53563864999887,53482.87289112001 2024-10-19,19:21:10.000,293,11018923,13285,0,1729365669,12958.90254602,70.54268777999823,53482.900839600006 2024-10-19,19:21:11.000,293,11018963,13205,0,1729365670,12958.862128159999,70.57088430000294,53482.85192976001 2024-10-19,19:21:12.000,293,11018970,13245,0,1729365671,12958.801501369999,70.6131790799991,53482.85192976001 2024-10-19,19:21:13.000,293,11018922,13165,0,1729365672,12958.734138269989,70.64842473000317,53482.7960328 2024-10-19,19:21:14.000,293,11018976,13325,0,1729365673,12958.734138269989,70.64842473000317,53482.761097200004 2024-10-19,19:21:15.000,293,11018896,13365,0,1729365674,12958.693720409989,70.69071950999933,53482.81000704 2024-10-19,19:21:16.000,293,11018966,13245,0,1729365675,12958.653302549988,70.74006342000212,53482.76808432 2024-10-19,19:21:17.000,293,11018945,13445,0,1729365676,12958.660038859998,70.71891603000404,53482.82398128001 2024-10-19,19:21:18.000,293,11018933,13365,0,1729365677,12958.653302549988,70.73301429000276,53482.75411008001 2024-10-19,19:21:19.000,293,11018946,13605,0,1729365678,12958.633093619988,70.7612108100002,53482.733148720006 2024-10-19,19:21:20.000,293,11018946,13245,0,1729365679,12958.579203139998,70.78235819999827,53482.733148720006 2024-10-19,19:21:21.000,293,11018976,13245,0,1729365680,12958.498367419998,70.81055472000298,53482.71917448 2024-10-19,19:21:22.000,293,11018954,13485,0,1729365681,12958.424268009992,70.80350559000362,53482.71917448 2024-10-19,19:21:23.000,293,11018902,13125,0,1729365682,12958.370377530002,70.81760385000234,53482.71917448 2024-10-19,19:21:24.000,293,11018981,13605,0,1729365683,12958.336695979997,70.84580036999978,53482.71917448 2024-10-19,19:21:25.000,293,11018962,13365,0,1729365684,12958.309750740002,70.88104602000385,53482.691226 2024-10-19,19:21:26.000,293,11018971,13365,0,1729365685,12958.289541810002,70.91629167000065,53482.69821312 2024-10-19,19:21:27.000,293,11018945,13285,0,1729365686,12958.249123950001,70.96563558000344,53482.691226 2024-10-19,19:21:28.000,293,11018914,13165,0,1729365687,12958.222178709992,70.9726847100028,53482.712187360004 2024-10-19,19:21:29.000,293,11018917,13005,0,1729365688,12958.208706090001,71.01497948999895,53482.712187360004 2024-10-19,19:21:30.000,293,11018955,13525,0,1729365689,12958.134606679996,71.0361268800043,53482.65629040001 2024-10-19,19:21:31.000,293,11018989,13325,0,1729365690,12958.154815609996,71.0713725300011,53482.67725176 2024-10-19,19:21:32.000,293,11018938,13205,0,1729365691,12958.121134059991,71.07842166000046,53482.71917448 2024-10-19,19:21:33.000,293,11018880,13405,0,1729365692,12958.080716199991,71.1066181799979,53482.67026464 2024-10-19,19:21:34.000,293,11018964,13445,0,1729365693,12958.04029833999,71.11366731000453,53482.68423888001 2024-10-19,19:21:35.000,293,11018972,13405,0,1729365694,12958.013353099996,71.11366731000453,53482.6213548 2024-10-19,19:21:36.000,293,11018929,13205,0,1729365695,12958.013353099996,71.15596209000068,53482.64231616 2024-10-19,19:21:37.000,293,11018964,13285,0,1729365696,12958.033562029996,71.17710947999876,53482.70520024001 2024-10-19,19:21:38.000,293,11018930,13245,0,1729365697,12957.98640786,71.1700603499994,53482.60738056001 2024-10-19,19:21:39.000,293,11018957,13245,0,1729365698,12957.95946261999,71.16301122000004,53482.62834192 2024-10-19,19:21:40.000,293,11018955,13325,0,1729365699,12957.993144169996,71.15596209000068,53482.663277520005 2024-10-19,19:21:41.000,293,11018980,13325,0,1729365700,12957.92578107,71.14186383000197,53482.62834192 2024-10-19,19:21:42.000,293,11018952,13365,0,1729365701,12957.93925368999,71.1700603499994,53482.64231616 2024-10-19,19:21:43.000,293,11018936,13365,0,1729365702,12957.952726309995,71.15596209000068,53482.65629040001 2024-10-19,19:21:44.000,293,11018960,13125,0,1729365703,12957.972935239995,71.13481470000261,53482.65629040001 2024-10-19,19:21:45.000,293,11018970,13125,0,1729365704,12957.96619893,71.12071644000389,53482.63532904001 2024-10-19,19:21:46.000,293,11018958,13285,0,1729365705,12957.98640786,71.13481470000261,53482.64930328 2024-10-19,19:21:47.000,293,11018966,13125,0,1729365706,12957.97967154999,71.11366731000453,53482.64231616 2024-10-19,19:21:48.000,293,11018909,13405,0,1729365707,12958.02682572,71.12776557000325,53482.68423888001 2024-10-19,19:21:49.000,293,11018962,13325,0,1729365708,12958.02682572,71.1066181799979,53482.64930328 2024-10-19,19:21:50.000,293,11018952,13205,0,1729365709,12958.080716199991,71.09251991999918,53482.6213548 2024-10-19,19:21:51.000,293,11018968,13525,0,1729365710,12958.080716199991,71.04317601000366,53482.64930328 2024-10-19,19:21:52.000,293,11018963,13525,0,1729365711,12958.094188819996,71.05022514000302,53482.62834192 2024-10-19,19:21:53.000,293,11018961,13605,0,1729365712,12958.154815609996,71.02907774999767,53482.65629040001 2024-10-19,19:21:54.000,293,11018968,13125,0,1729365713,12958.195233469996,70.9726847100028,53482.72616160001 2024-10-19,19:21:55.000,293,11018937,13325,0,1729365714,12958.195233469996,70.93743905999872,53482.67725176 2024-10-19,19:21:56.000,293,11018935,13285,0,1729365715,12958.249123950001,70.89514428000257,53482.63532904001 2024-10-19,19:21:57.000,293,11018961,13165,0,1729365716,12958.309750740002,70.84580036999978,53482.67026464 2024-10-19,19:21:58.000,293,11018975,13285,0,1729365717,12958.397322769997,70.81055472000298,53482.712187360004 2024-10-19,19:21:59.000,293,11018956,13205,0,1729365718,12958.464685869993,70.79645646000426,53482.74013584 2024-10-19,19:22:00.000,293,11018939,13165,0,1729365719,12958.518576349998,70.77530906999891,53482.78904568 2024-10-19,19:22:01.000,293,11018955,13405,0,1729365720,12958.545521589993,70.75416168000083,53482.75411008001 2024-10-19,19:22:02.000,293,11018961,13325,0,1729365721,12958.619620999998,70.70481776999804,53482.77507144001 2024-10-19,19:22:03.000,293,11018951,13085,0,1729365722,12958.639829929998,70.69776863999869,53482.78904568 2024-10-19,19:22:04.000,293,11018945,13405,0,1729365723,12958.720665649998,70.63432647000445,53482.88686536 2024-10-19,19:22:05.000,293,11018964,13365,0,1729365724,12958.673511479989,70.58498256000166,53482.80301992001 2024-10-19,19:22:06.000,293,11018963,13325,0,1729365725,12958.720665649998,70.57088430000294,53482.7960328 2024-10-19,19:22:07.000,293,11018973,13285,0,1729365726,12958.707193029994,70.55678604000423,53482.85891688 2024-10-19,19:22:08.000,293,11018917,13365,0,1729365727,12958.774556129989,70.54973691000487,53482.90782672 2024-10-19,19:22:09.000,293,11018930,13285,0,1729365728,12958.814973989989,70.54268777999823,53482.84494264 2024-10-19,19:22:10.000,293,11018969,13085,0,1729365729,12958.821710299999,70.53563864999887,53482.90782672 2024-10-19,19:22:11.000,293,11018949,13405,0,1729365730,12958.841919229999,70.55678604000423,53482.90782672 2024-10-19,19:22:12.000,293,11018967,13165,0,1729365731,12958.90254602,70.54973691000487,53482.97071080001 2024-10-19,19:22:13.000,293,11018938,13245,0,1729365732,12958.96317281,70.52858951999951,53482.89385248001 2024-10-19,19:22:14.000,293,11018953,13405,0,1729365733,12959.030535909995,70.52154039000015,53482.95673656 2024-10-19,19:22:15.000,293,11018948,13085,0,1729365734,12959.01706328999,70.5144912600008,53482.98468504 2024-10-19,19:22:16.000,293,11018963,13325,0,1729365735,12959.05748114999,70.45809821999865,53483.02660776 2024-10-19,19:22:17.000,293,11018964,13325,0,1729365736,12959.05748114999,70.465147349998,53483.03359488 2024-10-19,19:22:18.000,293,11018958,13245,0,1729365737,12959.16526211,70.42990170000121,53483.01962064001 2024-10-19,19:22:19.000,293,11018968,13605,0,1729365738,12959.18547104,70.45104908999929,53483.13141456 2024-10-19,19:22:20.000,293,11018973,13285,0,1729365739,12959.252834139996,70.41580344000249,53483.117440320006 2024-10-19,19:22:21.000,293,11018979,13285,0,1729365740,12959.252834139996,70.3664595299997,53483.215260000004 2024-10-19,19:22:22.000,293,11018963,13165,0,1729365741,12959.25957044999,70.32416475000355,53483.20128576 2024-10-19,19:22:23.000,293,11018964,13605,0,1729365742,12959.30672462,70.28891909999948,53483.20128576 2024-10-19,19:22:24.000,293,11018954,13325,0,1729365743,12959.340406169991,70.2677717100014,53483.2501956 2024-10-19,19:22:25.000,293,11018956,13165,0,1729365744,12959.394296649996,70.22547692999797,53483.31307968 2024-10-19,19:22:26.000,293,11018922,13045,0,1729365745,12959.468396060001,70.14793649999774,53483.32705392001 2024-10-19,19:22:27.000,293,11018949,13165,0,1729365746,12959.508813920002,70.09859259000223,53483.34102816 2024-10-19,19:22:28.000,293,11018951,13405,0,1729365747,12959.475132369997,70.04219955000008,53483.39692512001 2024-10-19,19:22:29.000,293,11018908,13205,0,1729365748,12959.535759159997,69.99285564000456,53483.42487360001 2024-10-19,19:22:30.000,293,11018997,13365,0,1729365749,12959.569440710002,69.98580650999793,53483.382950880005 2024-10-19,19:22:31.000,293,11018905,13085,0,1729365750,12959.576177019997,69.92941347000306,53483.44583496001 2024-10-19,19:22:32.000,293,11018864,13125,0,1729365751,12959.596385949997,69.90121694999834,53483.43884784 2024-10-19,19:22:33.000,293,11018939,13405,0,1729365752,12959.650276430002,69.85892217000219,53483.48077056 2024-10-19,19:22:34.000,293,11018947,13525,0,1729365753,12959.650276430002,69.83777478000411,53483.5296804 2024-10-19,19:22:35.000,293,11018930,13165,0,1729365754,12959.650276430002,69.80252913000004,53483.54365464001 2024-10-19,19:22:36.000,293,11018937,13285,0,1729365755,12959.677221669997,69.73203782999917,53483.59256448001 2024-10-19,19:22:37.000,293,11018921,13405,0,1729365756,12959.650276430002,69.68974305000302,53483.57859024 2024-10-19,19:22:38.000,293,11018897,13405,0,1729365757,12959.657012739997,69.68269392000366,53483.58557736 2024-10-19,19:22:39.000,293,11018963,13285,0,1729365758,12959.670485360002,69.59810436000407,53483.620512960006 2024-10-19,19:22:40.000,293,11018935,13205,0,1729365759,12959.603122259992,69.57695696999872,53483.65544856 2024-10-19,19:22:41.000,293,11018976,13405,0,1729365760,12959.623331189992,69.56990783999936,53483.59256448001 2024-10-19,19:22:42.000,293,11018970,13245,0,1729365761,12959.576177019997,69.54876045000128,53483.64846144 2024-10-19,19:22:43.000,293,11018899,13325,0,1729365762,12959.529022850002,69.52056393000385,53483.67640992 2024-10-19,19:22:44.000,293,11018952,13365,0,1729365763,12959.515550229997,69.51351480000449,53483.7043584 2024-10-19,19:22:45.000,293,11018994,13165,0,1729365764,12959.481868679992,69.53466219000256,53483.7043584 2024-10-19,19:22:46.000,293,11018920,13125,0,1729365765,12959.394296649996,69.52056393000385,53483.80916520001 2024-10-19,19:22:47.000,293,11018934,13605,0,1729365766,12959.353878789996,69.55580958000064,53483.7742296 2024-10-19,19:22:48.000,293,11018939,13245,0,1729365767,12959.30672462,69.56990783999936,53483.80916520001 2024-10-19,19:22:49.000,293,11018934,13085,0,1729365768,12959.32693355,69.59105523000471,53483.7742296 2024-10-19,19:22:50.000,293,11018964,13325,0,1729365769,12959.25957044999,69.54171132000192,53483.79519096 2024-10-19,19:22:51.000,293,11018927,13365,0,1729365770,12959.26630676,69.49941653999849,53483.7742296 2024-10-19,19:22:52.000,293,11018940,13285,0,1729365771,12959.24609783,69.49941653999849,53483.718332640005 2024-10-19,19:22:53.000,293,11018916,13285,0,1729365772,12959.24609783,69.49941653999849,53483.78121672001 2024-10-19,19:22:54.000,293,11018894,13405,0,1729365773,12959.252834139996,69.43597437000426,53483.78121672001 2024-10-19,19:22:55.000,293,11018918,13365,0,1729365774,12959.212416279996,69.45712176000234,53483.75326824 2024-10-19,19:22:56.000,293,11018948,13405,0,1729365775,12959.23936151999,69.4641708900017,53483.7742296 2024-10-19,19:22:57.000,293,11018954,13405,0,1729365776,12959.21915258999,69.47826915000041,53483.767242480004 2024-10-19,19:22:58.000,293,11018907,13165,0,1729365777,12959.192207349995,69.49236740999913,53483.78121672001 2024-10-19,19:22:59.000,293,11018899,13685,0,1729365778,12959.16526211,69.45007263000298,53483.82313944 2024-10-19,19:23:00.000,293,11018908,13325,0,1729365779,12959.15852579999,69.47122002000106,53483.79519096 2024-10-19,19:23:01.000,293,11018905,12925,0,1729365780,12959.070953769995,69.49941653999849,53483.80916520001 2024-10-19,19:23:02.000,293,11018974,13205,0,1729365781,12959.08442639,69.52056393000385,53483.80916520001 2024-10-19,19:23:03.000,293,11018956,13485,0,1729365782,12959.0237996,69.56285871,53483.80217808 2024-10-19,19:23:04.000,293,11018901,13245,0,1729365783,12959.030535909995,69.56285871,53483.85807504001 2024-10-19,19:23:05.000,293,11018919,13565,0,1729365784,12959.07769007999,69.53466219000256,53483.85108792 2024-10-19,19:23:06.000,293,11018946,13285,0,1729365785,12959.030535909995,69.61925175000215,53483.79519096 2024-10-19,19:23:07.000,293,11018924,13245,0,1729365786,12959.010326979995,69.61925175000215,53483.81615232 2024-10-19,19:23:08.000,293,11018968,13045,0,1729365787,12959.05748114999,69.6756447900043,53483.86506216 2024-10-19,19:23:09.000,293,11018941,13365,0,1729365788,12959.131580559995,69.6615465299983,53483.788203840006 2024-10-19,19:23:10.000,293,11018910,13285,0,1729365789,12959.151789489995,69.6756447900043,53483.7742296 2024-10-19,19:23:11.000,293,11018927,13085,0,1729365790,12959.192207349995,69.68269392000366,53483.788203840006 2024-10-19,19:23:12.000,293,11018916,13405,0,1729365791,12959.25957044999,69.68974305000302,53483.8441008 2024-10-19,19:23:13.000,293,11018954,13165,0,1729365792,12959.24609783,69.68269392000366,53483.85807504001 2024-10-19,19:23:14.000,293,11018948,13405,0,1729365793,12959.30672462,69.6615465299983,53483.85807504001 2024-10-19,19:23:15.000,293,11018942,13285,0,1729365794,12959.353878789996,69.6615465299983,53483.906984880006 2024-10-19,19:23:16.000,293,11018947,13205,0,1729365795,12959.394296649996,69.64744826999959,53483.8441008 2024-10-19,19:23:17.000,293,11018962,13605,0,1729365796,12959.468396060001,69.58400609999808,53483.86506216 2024-10-19,19:23:18.000,293,11018900,13365,0,1729365797,12959.481868679992,69.56990783999936,53483.87903640001 2024-10-19,19:23:19.000,293,11018889,13245,0,1729365798,12959.488604990001,69.50646566999785,53483.886023520005 2024-10-19,19:23:20.000,293,11018955,13325,0,1729365799,12959.495341299997,69.52056393000385,53483.913972 2024-10-19,19:23:21.000,293,11018920,13285,0,1729365800,12959.562704399992,69.52056393000385,53483.837113680005 2024-10-19,19:23:22.000,293,11018913,13445,0,1729365801,12959.603122259992,69.44302350000362,53483.89301064 2024-10-19,19:23:23.000,293,11018938,13205,0,1729365802,12959.522286539992,69.43597437000426,53483.94192048 2024-10-19,19:23:24.000,293,11018888,13405,0,1729365803,12959.549231780002,69.35843394000403,53483.96288184 2024-10-19,19:23:25.000,293,11018937,13325,0,1729365804,12959.576177019997,69.30909003000124,53483.94890760001 2024-10-19,19:23:26.000,293,11018976,13405,0,1729365805,12959.616594879997,69.30909003000124,53483.934933360004 2024-10-19,19:23:27.000,293,11018838,13045,0,1729365806,12959.623331189992,69.33023741999932,53483.94192048 2024-10-19,19:23:28.000,293,11018944,13325,0,1729365807,12959.609858570002,69.32318828999996,53483.934933360004 2024-10-19,19:23:29.000,293,11018933,13325,0,1729365808,12959.670485360002,69.33023741999932,53483.96986896 2024-10-19,19:23:30.000,293,11018941,13445,0,1729365809,12959.670485360002,69.26679524999781,53484.004804560005 2024-10-19,19:23:31.000,293,11018902,13365,0,1729365810,12959.724375839993,69.27384438000445,53483.94890760001 2024-10-19,19:23:32.000,293,11018905,13325,0,1729365811,12959.758057389998,69.22450047000166,53483.97685608001 2024-10-19,19:23:33.000,293,11018922,13405,0,1729365812,12959.710903220002,69.18220568999823,53483.99781744001 2024-10-19,19:23:34.000,293,11018960,13165,0,1729365813,12959.731112150002,69.14696004000143,53483.97685608001 2024-10-19,19:23:35.000,293,11018915,13605,0,1729365814,12959.690694290002,69.09056699999928,53483.9838432 2024-10-19,19:23:36.000,293,11018939,13285,0,1729365815,12959.663749049992,69.09761612999864,53483.9838432 2024-10-19,19:23:37.000,293,11018962,13285,0,1729365816,12959.657012739997,69.04122309000377,53484.01179168 2024-10-19,19:23:38.000,293,11018939,13485,0,1729365817,12959.643540119992,69.01302656999906,53484.06070152 2024-10-19,19:23:39.000,293,11018991,13365,0,1729365818,12959.663749049992,68.97778092000226,53484.08166288 2024-10-19,19:23:40.000,293,11018947,13405,0,1729365819,12959.630067500002,68.99892831000034,53484.074675760006 2024-10-19,19:23:41.000,293,11018940,13245,0,1729365820,12959.609858570002,68.99892831000034,53484.102624240004 2024-10-19,19:23:42.000,293,11018955,13325,0,1729365821,12959.589649640002,68.98483005000162,53484.08166288 2024-10-19,19:23:43.000,293,11018934,13125,0,1729365822,12959.522286539992,68.99892831000034,53484.09563712001 2024-10-19,19:23:44.000,293,11018882,13045,0,1729365823,12959.495341299997,69.02712482999777,53484.08865 2024-10-19,19:23:45.000,293,11018937,13285,0,1729365824,12959.421241889992,69.02712482999777,53484.13057272 2024-10-19,19:23:46.000,293,11018984,13605,0,1729365825,12959.394296649996,69.02712482999777,53484.10961136 2024-10-19,19:23:47.000,293,11018906,13365,0,1729365826,12959.320197239991,69.04122309000377,53484.11659848001 2024-10-19,19:23:48.000,293,11018945,13325,0,1729365827,12959.25957044999,69.02712482999777,53484.10961136 2024-10-19,19:23:49.000,293,11018952,13285,0,1729365828,12959.20567997,68.99892831000034,53484.10961136 2024-10-19,19:23:50.000,293,11018935,13285,0,1729365829,12959.15852579999,69.0059774399997,53484.102624240004 2024-10-19,19:23:51.000,293,11018868,13205,0,1729365830,12959.13831686999,68.9707317900029,53484.06768864001 2024-10-19,19:23:52.000,293,11018936,13325,0,1729365831,12959.111371629995,68.93548613999883,53484.06768864001 2024-10-19,19:23:53.000,293,11018974,13365,0,1729365832,12959.05748114999,68.92138788000011,53484.11659848001 2024-10-19,19:23:54.000,293,11018955,13325,0,1729365833,12959.010326979995,68.87909310000396,53484.06768864001 2024-10-19,19:23:55.000,293,11018929,13565,0,1729365834,12958.97664542999,68.82270006000181,53484.13057272 2024-10-19,19:23:56.000,293,11018866,13365,0,1729365835,12958.889073399994,68.78745440999774,53484.123585600006 2024-10-19,19:23:57.000,293,11018938,13405,0,1729365836,12958.828446609994,68.78745440999774,53484.074675760006 2024-10-19,19:23:58.000,293,11018968,13525,0,1729365837,12958.794765059989,68.77335614999902,53484.1585212 2024-10-19,19:23:59.000,293,11018932,13285,0,1729365838,12958.680247789998,68.73811050000222,53484.08166288 2024-10-19,19:24:00.000,293,11018940,13205,0,1729365839,12958.666775169993,68.7240122400035,53484.08166288 2024-10-19,19:24:01.000,293,11018898,13365,0,1729365840,12958.592675759988,68.7240122400035,53484.074675760006 2024-10-19,19:24:02.000,293,11018915,13525,0,1729365841,12958.464685869993,68.67466833000071,53484.074675760006 2024-10-19,19:24:03.000,293,11018982,13285,0,1729365842,12958.404059079992,68.63942268000392,53484.09563712001 2024-10-19,19:24:04.000,293,11018919,13405,0,1729365843,12958.329959670002,68.5477839899977,53484.02576592001 2024-10-19,19:24:05.000,293,11018895,13365,0,1729365844,12958.269332880001,68.50548921000154,53484.01179168 2024-10-19,19:24:06.000,293,11018911,13085,0,1729365845,12958.188497160001,68.46319442999811,53483.99083032 2024-10-19,19:24:07.000,293,11018888,13525,0,1729365846,12958.168288230001,68.37155573999917,53484.053714400005 2024-10-19,19:24:08.000,293,11018963,13485,0,1729365847,12958.06724358,68.33631009000237,53484.0187788 2024-10-19,19:24:09.000,293,11018913,13325,0,1729365848,12958.08745251,68.3010644399983,53484.06070152 2024-10-19,19:24:10.000,293,11018861,13085,0,1729365849,12958.033562029996,68.23057314000471,53484.03974016 2024-10-19,19:24:11.000,293,11018896,13165,0,1729365850,12957.972935239995,68.13893444999849,53484.04672728001 2024-10-19,19:24:12.000,293,11018940,13405,0,1729365851,12957.952726309995,68.10368880000169,53484.0187788 2024-10-19,19:24:13.000,293,11018904,13525,0,1729365852,12957.89883582999,68.00500098000339,53483.99781744001 2024-10-19,19:24:14.000,293,11018893,13245,0,1729365853,12957.85841796999,67.9556570700006,53483.99781744001 2024-10-19,19:24:15.000,293,11018885,13445,0,1729365854,12957.82473642,67.91336229000444,53483.96288184 2024-10-19,19:24:16.000,293,11018943,13485,0,1729365855,12957.831472729995,67.8569692500023,53484.02576592001 2024-10-19,19:24:17.000,293,11018891,13405,0,1729365856,12957.79779117999,67.79352708000079,53484.03974016 2024-10-19,19:24:18.000,293,11018925,13285,0,1729365857,12957.81800010999,67.76533056000335,53484.04672728001 2024-10-19,19:24:19.000,293,11018928,13645,0,1729365858,12957.791054869995,67.7089375200012,53484.08865 2024-10-19,19:24:20.000,293,11018918,13445,0,1729365859,12957.78431856,67.69483926000248,53484.06768864001 2024-10-19,19:24:21.000,293,11018909,13405,0,1729365860,12957.76410963,67.66664273999777,53483.99781744001 2024-10-19,19:24:22.000,293,11018890,13365,0,1729365861,12957.75737331999,67.64549534999969,53484.02576592001 2024-10-19,19:24:23.000,293,11018928,13285,0,1729365862,12957.730428079994,67.59615144000418,53484.01179168 2024-10-19,19:24:24.000,293,11018988,13405,0,1729365863,12957.72369177,67.5609057900001,53484.03974016 2024-10-19,19:24:25.000,293,11018911,13445,0,1729365864,12957.70348284,67.54680753000139,53484.03974016 2024-10-19,19:24:26.000,293,11018963,13405,0,1729365865,12957.71695545999,67.53975840000203,53484.004804560005 2024-10-19,19:24:27.000,293,11018948,13485,0,1729365866,12957.750637009995,67.4974636199986,53484.0187788 2024-10-19,19:24:28.000,293,11018869,13325,0,1729365867,12957.7439007,67.49041448999924,53484.06768864001 2024-10-19,19:24:29.000,293,11018954,13325,0,1729365868,12957.750637009995,67.48336535999988,53484.02576592001 2024-10-19,19:24:30.000,293,11018931,13365,0,1729365869,12957.750637009995,67.51156188000459,53484.06768864001 2024-10-19,19:24:31.000,293,11018933,13245,0,1729365870,12957.70348284,67.51861101000395,53484.06768864001 2024-10-19,19:24:32.000,293,11018982,13165,0,1729365871,12957.69674652999,67.52566014000331,53484.08166288 2024-10-19,19:24:33.000,293,11018898,13325,0,1729365872,12957.690010219994,67.53270927000267,53484.123585600006 2024-10-19,19:24:34.000,293,11018906,13565,0,1729365873,12957.710219149994,67.53975840000203,53484.09563712001 2024-10-19,19:24:35.000,293,11018927,13245,0,1729365874,12957.71695545999,67.51861101000395,53484.102624240004 2024-10-19,19:24:36.000,293,11018969,13285,0,1729365875,12957.75737331999,67.4974636199986,53484.08865 2024-10-19,19:24:37.000,293,11018962,13045,0,1729365876,12957.73716438999,67.47631623000052,53484.102624240004 2024-10-19,19:24:38.000,293,11018939,13525,0,1729365877,12957.791054869995,67.48336535999988,53484.17948256 2024-10-19,19:24:39.000,293,11018979,13365,0,1729365878,12957.79779117999,67.4622179700018,53484.20044392 2024-10-19,19:24:40.000,293,11018899,13525,0,1729365879,12957.87862689999,67.44107058000372,53484.16550832001 2024-10-19,19:24:41.000,293,11018890,13365,0,1729365880,12957.90557214,67.41992318999837,53484.15153408 2024-10-19,19:24:42.000,293,11018896,13365,0,1729365881,12957.94599,67.34943189000478,53484.20044392 2024-10-19,19:24:43.000,293,11018955,13285,0,1729365882,12957.972935239995,67.34943189000478,53484.24935376 2024-10-19,19:24:44.000,293,11018893,13165,0,1729365883,12957.99988047999,67.37057928000286,53484.17948256 2024-10-19,19:24:45.000,293,11018907,13285,0,1729365884,12957.97967154999,67.34238275999815,53484.21441816001 2024-10-19,19:24:46.000,293,11018945,13405,0,1729365885,12958.02682572,67.31418624000071,53484.2283924 2024-10-19,19:24:47.000,293,11018956,13485,0,1729365886,12958.033562029996,67.25779319999856,53484.27730224 2024-10-19,19:24:48.000,293,11018901,13365,0,1729365887,12958.02682572,67.2507440699992,53484.27730224 2024-10-19,19:24:49.000,293,11018945,13405,0,1729365888,12958.04703465,67.20844929000305,53484.21441816001 2024-10-19,19:24:50.000,293,11018927,13325,0,1729365889,12958.04029833999,67.18025276999833,53484.27730224 2024-10-19,19:24:51.000,293,11018930,13445,0,1729365890,12958.073979889996,67.13795799000218,53484.27730224 2024-10-19,19:24:52.000,293,11018922,13405,0,1729365891,12958.080716199991,67.10976147000474,53484.27730224 2024-10-19,19:24:53.000,293,11018911,13405,0,1729365892,12958.134606679996,67.1027123399981,53484.24236664001 2024-10-19,19:24:54.000,293,11018939,13245,0,1729365893,12958.08745251,67.01812277999852,53484.30525072 2024-10-19,19:24:55.000,293,11018894,13165,0,1729365894,12958.04703465,66.98992626000108,53484.28428936001 2024-10-19,19:24:56.000,293,11018902,13285,0,1729365895,12958.04703465,66.968778870003,53484.30525072 2024-10-19,19:24:57.000,293,11018899,12925,0,1729365896,12958.04029833999,67.01812277999852,53484.28428936001 2024-10-19,19:24:58.000,293,11018943,13285,0,1729365897,12958.04029833999,66.968778870003,53484.2982636 2024-10-19,19:24:59.000,293,11018969,13245,0,1729365898,12958.08745251,67.03927017000387,53484.32621208 2024-10-19,19:25:00.000,293,11018942,13365,0,1729365899,12958.094188819996,67.06041756000195,53484.30525072 2024-10-19,19:25:01.000,293,11018946,13285,0,1729365900,12958.08745251,67.1027123399981,53484.3681348 2024-10-19,19:25:02.000,293,11018955,13245,0,1729365901,12958.04029833999,67.08861407999939,53484.32621208 2024-10-19,19:25:03.000,293,11018954,13325,0,1729365902,12958.00661679,67.13795799000218,53484.389096160005 2024-10-19,19:25:04.000,293,11018935,13245,0,1729365903,12958.013353099996,67.13090886000282,53484.3681348 2024-10-19,19:25:05.000,293,11018904,13285,0,1729365904,12957.993144169996,67.18025276999833,53484.37512192 2024-10-19,19:25:06.000,293,11018925,13045,0,1729365905,12957.96619893,67.15910538000026,53484.35416056 2024-10-19,19:25:07.000,293,11018966,13325,0,1729365906,12957.89883582999,67.20140016000369,53484.340186320005 2024-10-19,19:25:08.000,293,11018937,13285,0,1729365907,12957.86515428,67.19435103000433,53484.32621208 2024-10-19,19:25:09.000,293,11018941,13365,0,1729365908,12957.83820903999,67.20844929000305,53484.42403176 2024-10-19,19:25:10.000,293,11018929,13445,0,1729365909,12957.76410963,67.28598972000327,53484.41704464 2024-10-19,19:25:11.000,293,11018928,13165,0,1729365910,12957.73716438999,67.31418624000071,53484.37512192 2024-10-19,19:25:12.000,293,11018900,13445,0,1729365911,12957.690010219994,67.37762841000222,53484.40307040001 2024-10-19,19:25:13.000,293,11018883,13365,0,1729365912,12957.649592359994,67.41992318999837,53484.37512192 2024-10-19,19:25:14.000,293,11018912,13405,0,1729365913,12957.588965569994,67.44811971000308,53484.41005752001 2024-10-19,19:25:15.000,293,11018880,13685,0,1729365914,12957.541811399999,67.52566014000331,53484.389096160005 2024-10-19,19:25:16.000,293,11018924,13365,0,1729365915,12957.474448299989,67.5609057900001,53484.38210904001 2024-10-19,19:25:17.000,293,11018953,13525,0,1729365916,12957.447503059993,67.62434796000161,53484.43101888001 2024-10-19,19:25:18.000,293,11018979,13445,0,1729365917,12957.400348889998,67.6736918700044,53484.438006000004 2024-10-19,19:25:19.000,293,11018967,13325,0,1729365918,12957.373403649988,67.70188839000184,53484.4729416 2024-10-19,19:25:20.000,293,11018914,13245,0,1729365919,12957.332985790003,67.744183169998,53484.45198024001 2024-10-19,19:25:21.000,293,11018927,13165,0,1729365920,12957.312776860002,67.75123230000463,53484.4729416 2024-10-19,19:25:22.000,293,11018911,13405,0,1729365921,12957.285831619993,67.76533056000335,53484.47992872001 2024-10-19,19:25:23.000,293,11018945,13285,0,1729365922,12957.178050659997,67.75123230000463,53484.507877200005 2024-10-19,19:25:24.000,293,11018942,13205,0,1729365923,12957.171314350002,67.80057621000014,53484.43101888001 2024-10-19,19:25:25.000,293,11018909,13285,0,1729365924,12957.130896490002,67.82877273000486,53484.39608328 2024-10-19,19:25:26.000,293,11018969,13405,0,1729365925,12957.110687560002,67.90631315999781,53484.41005752001 2024-10-19,19:25:27.000,293,11018901,13365,0,1729365926,12957.083742319992,67.86401838000165,53484.438006000004 2024-10-19,19:25:28.000,293,11018941,13285,0,1729365927,12956.969225050001,67.89926402999845,53484.47992872001 2024-10-19,19:25:29.000,293,11018926,13325,0,1729365928,12956.935543499996,67.9204114200038,53484.43101888001 2024-10-19,19:25:30.000,293,11018948,13205,0,1729365929,12956.955752429996,67.94155881000188,53484.46595448 2024-10-19,19:25:31.000,293,11018906,13245,0,1729365930,12956.928807190001,67.96975532999932,53484.41005752001 2024-10-19,19:25:32.000,293,11018948,13205,0,1729365931,12956.901861949991,67.96975532999932,53484.50089008001 2024-10-19,19:25:33.000,293,11018976,13325,0,1729365932,12956.901861949991,67.96975532999932,53484.41704464 2024-10-19,19:25:34.000,293,11018926,13125,0,1729365933,12956.861444089991,67.99090272000467,53484.438006000004 2024-10-19,19:25:35.000,293,11018921,13285,0,1729365934,12956.834498849996,67.97680445999868,53484.50089008001 2024-10-19,19:25:36.000,293,11018969,13205,0,1729365935,12956.854707779996,67.94155881000188,53484.48691584 2024-10-19,19:25:37.000,293,11018948,13365,0,1729365936,12956.78734468,67.92746055000316,53484.52185144 2024-10-19,19:25:38.000,293,11018944,13165,0,1729365937,12956.72671789,67.94155881000188,53484.49390296 2024-10-19,19:25:39.000,293,11018986,13405,0,1729365938,12956.71998157999,67.91336229000444,53484.50089008001 2024-10-19,19:25:40.000,293,11018937,13365,0,1729365939,12956.652618479995,67.92746055000316,53484.45198024001 2024-10-19,19:25:41.000,293,11018889,13205,0,1729365940,12956.63914585999,67.93450968000252,53484.458967360006 2024-10-19,19:25:42.000,293,11018941,13525,0,1729365941,12956.58525538,67.9204114200038,53484.50089008001 2024-10-19,19:25:43.000,293,11018967,13285,0,1729365942,12956.551573829995,67.9204114200038,53484.50089008001 2024-10-19,19:25:44.000,293,11018920,13605,0,1729365943,12956.54483752,67.90631315999781,53484.52185144 2024-10-19,19:25:45.000,293,11018921,13285,0,1729365944,12956.50441966,67.9204114200038,53484.53582568 2024-10-19,19:25:46.000,293,11018960,13365,0,1729365945,12956.490947039994,67.87106751000101,53484.53582568 2024-10-19,19:25:47.000,293,11018893,13525,0,1729365946,12956.4640018,67.86401838000165,53484.49390296 2024-10-19,19:25:48.000,293,11018964,13285,0,1729365947,12956.43705655999,67.86401838000165,53484.556787040005 2024-10-19,19:25:49.000,293,11018930,13085,0,1729365948,12956.410111319994,67.78647795000143,53484.50089008001 2024-10-19,19:25:50.000,293,11018891,13205,0,1729365949,12956.376429769989,67.79352708000079,53484.52883856001 2024-10-19,19:25:51.000,293,11018928,13485,0,1729365950,12956.39663869999,67.75123230000463,53484.52185144 2024-10-19,19:25:52.000,293,11018971,13445,0,1729365951,12956.389902389994,67.71598665000056,53484.54979992001 2024-10-19,19:25:53.000,293,11018919,13325,0,1729365952,12956.41684762999,67.72303577999992,53484.58473552 2024-10-19,19:25:54.000,293,11018937,13085,0,1729365953,12956.423583939999,67.744183169998,53484.556787040005 2024-10-19,19:25:55.000,293,11018918,13485,0,1729365954,12956.450529179994,67.71598665000056,53484.612684 2024-10-19,19:25:56.000,293,11018923,13405,0,1729365955,12956.4640018,67.7089375200012,53484.65460672 2024-10-19,19:25:57.000,293,11018955,13245,0,1729365956,12956.490947039994,67.65254447999905,53484.605696880004 2024-10-19,19:25:58.000,293,11018885,13325,0,1729365957,12956.490947039994,67.64549534999969,53484.59172264 2024-10-19,19:25:59.000,293,11018899,13405,0,1729365958,12956.52462859,67.61729883000226,53484.626658240006 2024-10-19,19:26:00.000,293,11018908,13365,0,1729365959,12956.551573829995,67.60320057000354,53484.64063248 2024-10-19,19:26:01.000,293,11018934,13485,0,1729365960,12956.56504645,67.56795491999947,53484.61967112001 2024-10-19,19:26:02.000,293,11018934,13405,0,1729365961,12956.56504645,67.53270927000267,53484.66858096001 2024-10-19,19:26:03.000,293,11019006,13245,0,1729365962,12956.56504645,67.48336535999988,53484.65460672 2024-10-19,19:26:04.000,293,11018984,13245,0,1729365963,12956.531364899995,67.45516884000244,53484.626658240006 2024-10-19,19:26:05.000,293,11018894,13485,0,1729365964,12956.511155969994,67.44107058000372,53484.66858096001 2024-10-19,19:26:06.000,293,11018966,13405,0,1729365965,12956.50441966,67.3987758000003,53484.70351656 2024-10-19,19:26:07.000,293,11018966,13605,0,1729365966,12956.52462859,67.30008798000199,53484.6825552 2024-10-19,19:26:08.000,293,11018945,13205,0,1729365967,12956.52462859,67.2507440699992,53484.71749080001 2024-10-19,19:26:09.000,293,11018945,13245,0,1729365968,12956.531364899995,67.24369493999984,53484.724477920005 2024-10-19,19:26:10.000,293,11018937,13245,0,1729365969,12956.53810120999,67.19435103000433,53484.73845216001 2024-10-19,19:26:11.000,293,11018949,13165,0,1729365970,12956.52462859,67.15910538000026,53484.74543928001 2024-10-19,19:26:12.000,293,11018949,13165,0,1729365971,12956.45726548999,67.09566320999875,53484.71749080001 2024-10-19,19:26:13.000,293,11018988,13645,0,1729365972,12956.443792869999,67.05336843000259,53484.71050368 2024-10-19,19:26:14.000,293,11018944,13205,0,1729365973,12956.376429769989,67.02517190999788,53484.80832336 2024-10-19,19:26:15.000,293,11018934,13445,0,1729365974,12956.302330359998,66.99697539000044,53484.76640064001 2024-10-19,19:26:16.000,293,11018967,13205,0,1729365975,12956.275385119989,66.94763147999765,53484.80133624 2024-10-19,19:26:17.000,293,11018971,13285,0,1729365976,12956.234967259988,66.93353321999894,53484.724477920005 2024-10-19,19:26:18.000,293,11018932,13485,0,1729365977,12956.187813089993,66.91238583000086,53484.73845216001 2024-10-19,19:26:19.000,293,11018943,13285,0,1729365978,12956.167604159993,66.93353321999894,53484.75941352 2024-10-19,19:26:20.000,293,11018946,13365,0,1729365979,12956.053086890002,66.89123844000278,53484.76640064001 2024-10-19,19:26:21.000,293,11018912,13565,0,1729365980,12956.019405339997,66.88418931000342,53484.8222976 2024-10-19,19:26:22.000,293,11018934,13325,0,1729365981,12955.925096999992,66.84894365999935,53484.80133624 2024-10-19,19:26:23.000,293,11018990,13445,0,1729365982,12955.864470209992,66.77140322999912,53484.73146504 2024-10-19,19:26:24.000,293,11018943,13245,0,1729365983,12955.763425559991,66.74320671000169,53484.80133624 2024-10-19,19:26:25.000,293,11018975,13525,0,1729365984,12955.66911722,66.70796106000489,53484.76640064001 2024-10-19,19:26:26.000,293,11018949,13245,0,1729365985,12955.58154518999,66.73615758000233,53484.78736200001 2024-10-19,19:26:27.000,293,11018955,13165,0,1729365986,12955.514182089995,66.68681366999954,53484.8222976 2024-10-19,19:26:28.000,293,11018903,13405,0,1729365987,12955.453555299995,66.66566628000146,53484.8222976 2024-10-19,19:26:29.000,293,11018948,13165,0,1729365988,12955.413137439995,66.66566628000146,53484.82928472 2024-10-19,19:26:30.000,293,11018946,13285,0,1729365989,12955.332301719995,66.63746976000402,53484.81531048001 2024-10-19,19:26:31.000,293,11018978,13445,0,1729365990,12955.271674929994,66.67271541000082,53484.8222976 2024-10-19,19:26:32.000,293,11018919,13325,0,1729365991,12955.231257069994,66.65156802000274,53484.8222976 2024-10-19,19:26:33.000,293,11018957,13285,0,1729365992,12955.251465999994,66.66566628000146,53484.80832336 2024-10-19,19:26:34.000,293,11018979,13485,0,1729365993,12955.244729689999,66.63746976000402,53484.78736200001 2024-10-19,19:26:35.000,293,11018922,13725,0,1729365994,12955.224520759999,66.64451889000338,53484.80832336 2024-10-19,19:26:36.000,293,11018955,13445,0,1729365995,12955.251465999994,66.60927323999931,53484.85024608 2024-10-19,19:26:37.000,293,11019008,13325,0,1729365996,12955.204311829999,66.61632236999867,53484.75941352 2024-10-19,19:26:38.000,293,11018972,13485,0,1729365997,12955.244729689999,66.53878193999844,53484.794349120006 2024-10-19,19:26:39.000,293,11018939,13405,0,1729365998,12955.224520759999,66.53173280999908,53484.78736200001 2024-10-19,19:26:40.000,293,11018946,13285,0,1729365999,12955.26493862,66.49648716000229,53484.81531048001 2024-10-19,19:26:41.000,293,11018959,13445,0,1729366000,12955.28514755,66.45419237999886,53484.8572332 2024-10-19,19:26:42.000,293,11018951,13245,0,1729366001,12955.32556541,66.47533977000421,53484.87120744 2024-10-19,19:26:43.000,293,11019004,13445,0,1729366002,12955.36598327,66.43304499000078,53484.90614304001 2024-10-19,19:26:44.000,293,11018960,13085,0,1729366003,12955.392928509995,66.37665194999863,53484.843258960005 2024-10-19,19:26:45.000,293,11018953,13365,0,1729366004,12955.413137439995,66.38370107999799,53484.9271044 2024-10-19,19:26:46.000,293,11018957,13485,0,1729366005,12955.42661006,66.35550456000055,53484.843258960005 2024-10-19,19:26:47.000,293,11018939,13285,0,1729366006,12955.46029160999,66.33435717000248,53484.8572332 2024-10-19,19:26:48.000,293,11018948,13525,0,1729366007,12955.54786364,66.33435717000248,53484.962040000006 2024-10-19,19:26:49.000,293,11018946,13325,0,1729366008,12955.60849043,66.3132097800044,53484.93409152001 2024-10-19,19:26:50.000,293,11018970,13045,0,1729366009,12955.655644599996,66.2991115199984,53484.96902712 2024-10-19,19:26:51.000,293,11018949,13285,0,1729366010,12955.642171979991,66.27796413000033,53484.9969756 2024-10-19,19:26:52.000,293,11018925,13285,0,1729366011,12955.66911722,66.26386587000161,53485.01793696 2024-10-19,19:26:53.000,293,11018965,13365,0,1729366012,12955.743216629991,66.20747282999946,53485.09479528 2024-10-19,19:26:54.000,293,11018992,13125,0,1729366013,12955.749952940001,66.17927631000202,53485.03889832 2024-10-19,19:26:55.000,293,11018904,13485,0,1729366014,12955.756689249996,66.21452195999882,53485.09479528 2024-10-19,19:26:56.000,293,11018932,13445,0,1729366015,12955.810579730001,66.22862022000481,53485.12274376001 2024-10-19,19:26:57.000,293,11018933,13365,0,1729366016,12955.850997590001,66.24976761000289,53485.10178240001 2024-10-19,19:26:58.000,293,11019000,13485,0,1729366017,12955.965514859992,66.21452195999882,53485.12274376001 2024-10-19,19:26:59.000,293,11018921,13285,0,1729366018,12955.999196409997,66.22862022000481,53485.15069224001 2024-10-19,19:27:00.000,293,11018958,13205,0,1729366019,12956.073295820002,66.23566935000417,53485.17165360001 2024-10-19,19:27:01.000,293,11018952,13645,0,1729366020,12956.106977369993,66.25681674000225,53485.19261496 2024-10-19,19:27:02.000,293,11018913,13285,0,1729366021,12956.120449989998,66.26386587000161,53485.24152480001 2024-10-19,19:27:03.000,293,11018931,13245,0,1729366022,12956.147395229993,66.2004237000001,53485.25549904 2024-10-19,19:27:04.000,293,11018944,13485,0,1729366023,12956.194549399988,66.28501325999969,53485.26248616 2024-10-19,19:27:05.000,293,11018965,13405,0,1729366024,12956.214758329988,66.32025891000376,53485.32537024 2024-10-19,19:27:06.000,293,11018953,13285,0,1729366025,12956.208022019993,66.34140630000184,53485.33934448001 2024-10-19,19:27:07.000,293,11018966,13405,0,1729366026,12956.248439879993,66.33435717000248,53485.37428008 2024-10-19,19:27:08.000,293,11018970,13085,0,1729366027,12956.248439879993,66.32730804000312,53485.40921568001 2024-10-19,19:27:09.000,293,11018917,13445,0,1729366028,12956.228230949993,66.39075021000463,53485.5210096 2024-10-19,19:27:10.000,293,11018965,13325,0,1729366029,12956.261912499998,66.37665194999863,53485.43716416001 2024-10-19,19:27:11.000,293,11018955,13565,0,1729366030,12956.295594049989,66.35550456000055,53485.50004824 2024-10-19,19:27:12.000,293,11018984,13285,0,1729366031,12956.302330359998,66.42599586000142,53485.54197096 2024-10-19,19:27:13.000,293,11018999,13365,0,1729366032,12956.261912499998,66.45419237999886,53485.52799672 2024-10-19,19:27:14.000,293,11019020,13125,0,1729366033,12956.288857739994,66.48238890000357,53485.63979064 2024-10-19,19:27:15.000,293,11018965,13245,0,1729366034,12956.288857739994,66.48943803000293,53485.64677776 2024-10-19,19:27:16.000,293,11019023,13205,0,1729366035,12956.275385119989,66.52468367999973,53485.71664896 2024-10-19,19:27:17.000,293,11018957,13405,0,1729366036,12956.241703569998,66.57402759000252,53485.74459744001 2024-10-19,19:27:18.000,293,11018972,13245,0,1729366037,12956.201285709998,66.59517498000059,53485.74459744001 2024-10-19,19:27:19.000,293,11018949,13205,0,1729366038,12956.133922610003,66.6586171500021,53485.75857168 2024-10-19,19:27:20.000,293,11018987,13205,0,1729366039,12956.113713680003,66.70796106000489,53485.7655588 2024-10-19,19:27:21.000,293,11018966,13445,0,1729366040,12956.120449989998,66.74320671000169,53485.82145576001 2024-10-19,19:27:22.000,293,11018950,13365,0,1729366041,12956.120449989998,66.78550148999784,53485.82145576001 2024-10-19,19:27:23.000,293,11018965,13245,0,1729366042,12956.133922610003,66.82779627000127,53485.78652016 2024-10-19,19:27:24.000,293,11018943,13365,0,1729366043,12956.187813089993,66.88418931000342,53485.84241712001 2024-10-19,19:27:25.000,293,11019009,13285,0,1729366044,12956.208022019993,66.92648408999958,53485.85639136 2024-10-19,19:27:26.000,293,11018995,13365,0,1729366045,12956.221494639998,66.94763147999765,53485.89132696001 2024-10-19,19:27:27.000,293,11018992,13605,0,1729366046,12956.234967259988,66.97582800000237,53485.82145576001 2024-10-19,19:27:28.000,293,11018934,13565,0,1729366047,12956.255176189989,67.01107364999916,53485.9053012 2024-10-19,19:27:29.000,293,11018931,13525,0,1729366048,12956.241703569998,67.07451582000067,53485.87735272 2024-10-19,19:27:30.000,293,11018960,13525,0,1729366049,12956.282121429998,67.10976147000474,53485.95421104 2024-10-19,19:27:31.000,293,11018982,13245,0,1729366050,12956.309066669994,67.14500712000154,53485.96119816001 2024-10-19,19:27:32.000,293,11018969,13005,0,1729366051,12956.288857739994,67.16615450999961,53486.00312088 2024-10-19,19:27:33.000,293,11018928,13605,0,1729366052,12956.356220839989,67.22254755000176,53486.01010800001 2024-10-19,19:27:34.000,293,11018977,13485,0,1729366053,12956.336011909989,67.20140016000369,53485.99613376 2024-10-19,19:27:35.000,293,11018972,13365,0,1729366054,12956.322539289999,67.27189146000455,53486.08696632001 2024-10-19,19:27:36.000,293,11019015,13445,0,1729366055,12956.356220839989,67.26484232999792,53486.08696632001 2024-10-19,19:27:37.000,293,11018995,13325,0,1729366056,12956.369693459994,67.32828449999943,53486.09395344 2024-10-19,19:27:38.000,293,11018960,13285,0,1729366057,12956.403375009999,67.37762841000222,53486.135876160006 2024-10-19,19:27:39.000,293,11019002,13245,0,1729366058,12956.369693459994,67.39172667000093,53486.21273448 2024-10-19,19:27:40.000,293,11018987,13365,0,1729366059,12956.450529179994,67.44811971000308,53486.22670872001 2024-10-19,19:27:41.000,293,11018982,13445,0,1729366060,12956.48421073,67.48336535999988,53486.22670872001 2024-10-19,19:27:42.000,293,11019023,13365,0,1729366061,12956.48421073,67.52566014000331,53486.27561856001 2024-10-19,19:27:43.000,293,11018975,13245,0,1729366062,12956.531364899995,67.55385666000075,53486.20574736001 2024-10-19,19:27:44.000,293,11018961,13525,0,1729366063,12956.56504645,67.58205317999818,53486.27561856001 2024-10-19,19:27:45.000,293,11019003,13045,0,1729366064,12956.57851906999,67.63139709000097,53486.33151552 2024-10-19,19:27:46.000,293,11018973,13285,0,1729366065,12956.612200619995,67.70188839000184,53486.282605680004 2024-10-19,19:27:47.000,293,11018947,13525,0,1729366066,12956.632409549995,67.744183169998,53486.303567040006 2024-10-19,19:27:48.000,293,11018966,13525,0,1729366067,12956.713245269995,67.77942882000207,53486.34548976001 2024-10-19,19:27:49.000,293,11018943,13525,0,1729366068,12956.78734468,67.77942882000207,53486.38741248 2024-10-19,19:27:50.000,293,11018986,13245,0,1729366069,12956.854707779996,67.78647795000143,53486.45728368 2024-10-19,19:27:51.000,293,11018987,13285,0,1729366070,12956.861444089991,67.83582186000422,53486.4293352 2024-10-19,19:27:52.000,293,11018960,13445,0,1729366071,12956.928807190001,67.83582186000422,53486.450296560004 2024-10-19,19:27:53.000,293,11018942,13565,0,1729366072,12956.989433980001,67.84287099000358,53486.450296560004 2024-10-19,19:27:54.000,293,11018973,13245,0,1729366073,12957.009642910001,67.86401838000165,53486.48523216 2024-10-19,19:27:55.000,293,11018959,13085,0,1729366074,12957.023115529992,67.89221489999909,53486.52715488 2024-10-19,19:27:56.000,293,11018995,13525,0,1729366075,12957.036588149997,67.91336229000444,53486.58305184001 2024-10-19,19:27:57.000,293,11018985,13365,0,1729366076,12957.036588149997,67.92746055000316,53486.59003896001 2024-10-19,19:27:58.000,293,11018942,13285,0,1729366077,12957.110687560002,67.90631315999781,53486.68087152001 2024-10-19,19:27:59.000,293,11018907,13325,0,1729366078,12957.137632799997,67.87811664000037,53486.617987440004 2024-10-19,19:28:00.000,293,11018965,13325,0,1729366079,12957.184786969992,67.89221489999909,53486.6738844 2024-10-19,19:28:01.000,293,11018980,13405,0,1729366080,12957.218468519997,67.87811664000037,53486.69484576 2024-10-19,19:28:02.000,293,11019002,13405,0,1729366081,12957.238677449997,67.87811664000037,53486.70183288 2024-10-19,19:28:03.000,293,11018938,13765,0,1729366082,12957.265622689993,67.87106751000101,53486.75074272001 2024-10-19,19:28:04.000,293,11018944,13525,0,1729366083,12957.265622689993,67.89221489999909,53486.75772984001 2024-10-19,19:28:05.000,293,11018972,13405,0,1729366084,12957.265622689993,67.86401838000165,53486.75074272001 2024-10-19,19:28:06.000,293,11018981,13445,0,1729366085,12957.265622689993,67.84287099000358,53486.855549520005 2024-10-19,19:28:07.000,293,11018955,13405,0,1729366086,12957.279095309998,67.87106751000101,53486.855549520005 2024-10-19,19:28:08.000,293,11018959,13525,0,1729366087,12957.272359000002,67.89221489999909,53486.855549520005 2024-10-19,19:28:09.000,293,11018971,13325,0,1729366088,12957.272359000002,67.84992012000293,53486.87651088001 2024-10-19,19:28:10.000,293,11018995,13525,0,1729366089,12957.279095309998,67.84992012000293,53486.93939496 2024-10-19,19:28:11.000,293,11019003,13405,0,1729366090,12957.299304239998,67.86401838000165,53486.953369200004 2024-10-19,19:28:12.000,293,11018945,13605,0,1729366091,12957.306040549993,67.84287099000358,53486.953369200004 2024-10-19,19:28:13.000,293,11018951,13525,0,1729366092,12957.353194720003,67.80057621000014,53486.99529192001 2024-10-19,19:28:14.000,293,11018989,13165,0,1729366093,12957.413821509988,67.82172359999822,53487.11407296001 2024-10-19,19:28:15.000,293,11018995,13125,0,1729366094,12957.380139959998,67.79352708000079,53487.08612448001 2024-10-19,19:28:16.000,293,11018964,13485,0,1729366095,12957.407085199993,67.76533056000335,53487.1280472 2024-10-19,19:28:17.000,293,11018981,13365,0,1729366096,12957.386876269993,67.77237969000271,53487.14900856 2024-10-19,19:28:18.000,293,11018952,13365,0,1729366097,12957.373403649988,67.82877273000486,53487.121060080004 2024-10-19,19:28:19.000,293,11018934,12845,0,1729366098,12957.380139959998,67.82172359999822,53487.15599568 2024-10-19,19:28:20.000,293,11018956,13325,0,1729366099,12957.386876269993,67.8076253399995,53487.15599568 2024-10-19,19:28:21.000,293,11018946,13605,0,1729366100,12957.359931029998,67.77237969000271,53487.22586688 2024-10-19,19:28:22.000,293,11018926,13165,0,1729366101,12957.454239369988,67.8076253399995,53487.18394416001 2024-10-19,19:28:23.000,293,11018934,13045,0,1729366102,12957.467711989993,67.80057621000014,53487.29573808 2024-10-19,19:28:24.000,293,11018955,13325,0,1729366103,12957.440766749998,67.80057621000014,53487.30272520001 2024-10-19,19:28:25.000,293,11018950,13365,0,1729366104,12957.434030439988,67.83582186000422,53487.26080248001 2024-10-19,19:28:26.000,293,11019005,13245,0,1729366105,12957.413821509988,67.81467446999886,53487.2677896 2024-10-19,19:28:27.000,293,11018975,13445,0,1729366106,12957.386876269993,67.87106751000101,53487.29573808 2024-10-19,19:28:28.000,293,11018963,13365,0,1729366107,12957.380139959998,67.84287099000358,53487.31669944 2024-10-19,19:28:29.000,293,11018955,13205,0,1729366108,12957.407085199993,67.82877273000486,53487.2677896 2024-10-19,19:28:30.000,293,11018981,13365,0,1729366109,12957.407085199993,67.79352708000079,53487.26080248001 2024-10-19,19:28:31.000,293,11018962,13485,0,1729366110,12957.386876269993,67.81467446999886,53487.31669944 2024-10-19,19:28:32.000,293,11018994,13485,0,1729366111,12957.440766749998,67.78647795000143,53487.35163504001 2024-10-19,19:28:33.000,293,11018970,13405,0,1729366112,12957.474448299989,67.77942882000207,53487.41451912 2024-10-19,19:28:34.000,293,11018970,13445,0,1729366113,12957.447503059993,67.80057621000014,53487.44945472001 2024-10-19,19:28:35.000,293,11018973,13245,0,1729366114,12957.440766749998,67.81467446999886,53487.36560928 2024-10-19,19:28:36.000,293,11018935,13245,0,1729366115,12957.440766749998,67.82877273000486,53487.456441840004 2024-10-19,19:28:37.000,293,11018970,13245,0,1729366116,12957.407085199993,67.87106751000101,53487.477403200006 2024-10-19,19:28:38.000,293,11018972,13445,0,1729366117,12957.339722099998,67.92746055000316,53487.456441840004 2024-10-19,19:28:39.000,293,11018963,13285,0,1729366118,12957.306040549993,67.96270619999996,53487.44945472001 2024-10-19,19:28:40.000,293,11018946,13605,0,1729366119,12957.265622689993,67.98385358999803,53487.54727440001 2024-10-19,19:28:41.000,293,11018963,13365,0,1729366120,12957.238677449997,68.02614837000147,53487.5123388 2024-10-19,19:28:42.000,293,11018950,13125,0,1729366121,12957.218468519997,68.06139401999826,53487.48439032 2024-10-19,19:28:43.000,293,11019006,13165,0,1729366122,12957.157841729997,68.08254141000361,53487.49836456001 2024-10-19,19:28:44.000,293,11018947,13405,0,1729366123,12957.144369109992,68.08959054000297,53487.53330016 2024-10-19,19:28:45.000,293,11018992,13285,0,1729366124,12957.056797079997,68.07549228000426,53487.5123388 2024-10-19,19:28:46.000,293,11018957,13165,0,1729366125,12956.949016120001,68.08254141000361,53487.53330016 2024-10-19,19:28:47.000,293,11018982,13245,0,1729366126,12956.8681804,68.10368880000169,53487.526313040005 2024-10-19,19:28:48.000,293,11018992,13365,0,1729366127,12956.8681804,68.08959054000297,53487.58221 2024-10-19,19:28:49.000,293,11018984,13445,0,1729366128,12956.74019050999,68.12483618999977,53487.55426152 2024-10-19,19:28:50.000,293,11018989,13285,0,1729366129,12956.70650896,68.17418010000256,53487.5123388 2024-10-19,19:28:51.000,293,11018969,13325,0,1729366130,12956.62567324,68.16008184000384,53487.58221 2024-10-19,19:28:52.000,293,11018965,13445,0,1729366131,12956.591991689995,68.1671309700032,53487.49836456001 2024-10-19,19:28:53.000,293,11018950,13445,0,1729366132,12956.551573829995,68.20942574999935,53487.5123388 2024-10-19,19:28:54.000,293,11018928,13165,0,1729366133,12956.49768334999,68.1671309700032,53487.50535168 2024-10-19,19:28:55.000,293,11018948,13205,0,1729366134,12956.423583939999,68.24467140000343,53487.49836456001 2024-10-19,19:28:56.000,293,11018985,13525,0,1729366135,12956.376429769989,68.2658187900015,53487.53330016 2024-10-19,19:28:57.000,293,11018948,13405,0,1729366136,12956.356220839989,68.34335922000173,53487.48439032 2024-10-19,19:28:58.000,293,11018962,13365,0,1729366137,12956.342748219999,68.40680139000324,53487.49137744 2024-10-19,19:28:59.000,293,11018941,13925,0,1729366138,12956.309066669994,68.43499791000067,53487.47041608001 2024-10-19,19:29:00.000,293,11018937,13445,0,1729366139,12956.268648809993,68.44204704000003,53487.47041608001 2024-10-19,19:29:01.000,293,11018966,13285,0,1729366140,12956.322539289999,68.44204704000003,53487.46342896 2024-10-19,19:29:02.000,293,11018952,13365,0,1729366141,12956.302330359998,68.42794878000132,53487.46342896 2024-10-19,19:29:03.000,293,11018910,13485,0,1729366142,12956.255176189989,68.44204704000003,53487.48439032 2024-10-19,19:29:04.000,293,11018938,13445,0,1729366143,12956.261912499998,68.45614529999875,53487.47041608001 2024-10-19,19:29:05.000,293,11018922,13485,0,1729366144,12956.275385119989,68.47024356000475,53487.421506239996 2024-10-19,19:29:06.000,293,11018939,13285,0,1729366145,12956.228230949993,68.49139095000282,53487.49836456001 2024-10-19,19:29:07.000,293,11018978,13445,0,1729366146,12956.248439879993,68.50548921000154,53487.49836456001 2024-10-19,19:29:08.000,293,11018964,13445,0,1729366147,12956.228230949993,68.5125383400009,53487.51932592001 2024-10-19,19:29:09.000,293,11018926,13325,0,1729366148,12956.241703569998,68.54073485999834,53487.49836456001 2024-10-19,19:29:10.000,293,11018938,13245,0,1729366149,12956.268648809993,68.52663659999962,53487.47041608001 2024-10-19,19:29:11.000,293,11019012,13245,0,1729366150,12956.268648809993,68.5477839899977,53487.49137744 2024-10-19,19:29:12.000,293,11018980,13245,0,1729366151,12956.302330359998,68.57598051000241,53487.44945472001 2024-10-19,19:29:13.000,293,11019001,13525,0,1729366152,12956.288857739994,68.56188225000369,53487.456441840004 2024-10-19,19:29:14.000,293,11018996,13085,0,1729366153,12956.288857739994,68.58302964000177,53487.4424676 2024-10-19,19:29:15.000,293,11018954,13245,0,1729366154,12956.261912499998,68.58302964000177,53487.47041608001 2024-10-19,19:29:16.000,293,11018980,13445,0,1729366155,12956.295594049989,68.56893138000305,53487.48439032 2024-10-19,19:29:17.000,293,11018942,13405,0,1729366156,12956.336011909989,68.56188225000369,53487.48439032 2024-10-19,19:29:18.000,293,11019002,13245,0,1729366157,12956.356220839989,68.55483312000433,53487.48439032 2024-10-19,19:29:19.000,293,11019003,13325,0,1729366158,12956.376429769989,68.54073485999834,53487.46342896 2024-10-19,19:29:20.000,293,11018917,13605,0,1729366159,12956.45726548999,68.50548921000154,53487.47041608001 2024-10-19,19:29:21.000,293,11018968,13565,0,1729366160,12956.511155969994,68.49844008000218,53487.49137744 2024-10-19,19:29:22.000,293,11018958,13325,0,1729366161,12956.551573829995,68.48434182000346,53487.49137744 2024-10-19,19:29:23.000,293,11018922,13325,0,1729366162,12956.591991689995,68.5125383400009,53487.54028728 2024-10-19,19:29:24.000,293,11018952,13325,0,1729366163,12956.57851906999,68.5125383400009,53487.55426152 2024-10-19,19:29:25.000,293,11018930,13605,0,1729366164,12956.61893692999,68.49139095000282,53487.58221 2024-10-19,19:29:26.000,293,11018942,13205,0,1729366165,12956.61893692999,68.48434182000346,53487.54727440001 2024-10-19,19:29:27.000,293,11018895,13445,0,1729366166,12956.672827409995,68.48434182000346,53487.59618424001 2024-10-19,19:29:28.000,293,11019013,13325,0,1729366167,12956.67956371999,68.47024356000475,53487.58221 2024-10-19,19:29:29.000,293,11018927,13405,0,1729366168,12956.72671789,68.4772926900041,53487.59618424001 2024-10-19,19:29:30.000,293,11018929,13445,0,1729366169,12956.733454199995,68.50548921000154,53487.63111984 2024-10-19,19:29:31.000,293,11018923,13445,0,1729366170,12956.67956371999,68.54073485999834,53487.66605544001 2024-10-19,19:29:32.000,293,11018905,13245,0,1729366171,12956.70650896,68.52663659999962,53487.68002968 2024-10-19,19:29:33.000,293,11019003,13245,0,1729366172,12956.65935478999,68.50548921000154,53487.63810696001 2024-10-19,19:29:34.000,293,11018911,13605,0,1729366173,12956.67956371999,68.5477839899977,53487.6520812 2024-10-19,19:29:35.000,293,11018943,13525,0,1729366174,12956.652618479995,68.54073485999834,53487.68701680001 2024-10-19,19:29:36.000,293,11018993,13405,0,1729366175,12956.693036339995,68.56893138000305,53487.742913760005 2024-10-19,19:29:37.000,293,11018965,13485,0,1729366176,12956.693036339995,68.59007877000113,53487.73592664001 2024-10-19,19:29:38.000,293,11018936,13005,0,1729366177,12956.733454199995,68.59007877000113,53487.74990088 2024-10-19,19:29:39.000,293,11018961,13365,0,1729366178,12956.71998157999,68.59007877000113,53487.77086224 2024-10-19,19:29:40.000,293,11018938,13325,0,1729366179,12956.72671789,68.58302964000177,53487.77086224 2024-10-19,19:29:41.000,293,11018932,13485,0,1729366180,12956.733454199995,68.56893138000305,53487.78483648001 2024-10-19,19:29:42.000,293,11018960,13605,0,1729366181,12956.69977264999,68.53368572999898,53487.78483648001 2024-10-19,19:29:43.000,293,11018986,13445,0,1729366182,12956.6660911,68.5125383400009,53487.81977208 2024-10-19,19:29:44.000,293,11018938,13325,0,1729366183,12956.60546431,68.50548921000154,53487.80579784001 2024-10-19,19:29:45.000,293,11018961,13285,0,1729366184,12956.56504645,68.5125383400009,53487.83374632001 2024-10-19,19:29:46.000,293,11018932,13405,0,1729366185,12956.54483752,68.52663659999962,53487.80579784001 2024-10-19,19:29:47.000,293,11018930,13245,0,1729366186,12956.47747441999,68.52663659999962,53487.8267592 2024-10-19,19:29:48.000,293,11018949,13205,0,1729366187,12956.43705655999,68.57598051000241,53487.812784960006 2024-10-19,19:29:49.000,293,11018915,13525,0,1729366188,12956.389902389994,68.54073485999834,53487.81977208 2024-10-19,19:29:50.000,293,11018936,13205,0,1729366189,12956.329275599994,68.56188225000369,53487.83374632001 2024-10-19,19:29:51.000,293,11018940,13085,0,1729366190,12956.194549399988,68.54073485999834,53487.90361752001 2024-10-19,19:29:52.000,293,11018965,13245,0,1729366191,12956.167604159993,68.58302964000177,53487.90361752001 2024-10-19,19:29:53.000,293,11018983,13325,0,1729366192,12956.086768439993,68.59007877000113,53487.90361752001 2024-10-19,19:29:54.000,293,11018942,13485,0,1729366193,12956.053086890002,68.5477839899977,53487.86868192 2024-10-19,19:29:55.000,293,11019001,13445,0,1729366194,12955.985723789992,68.56188225000369,53487.83374632001 2024-10-19,19:29:56.000,293,11018933,13285,0,1729366195,12956.012669030002,68.54073485999834,53487.924578879996 2024-10-19,19:29:57.000,293,11018936,13485,0,1729366196,12955.945305929992,68.48434182000346,53487.924578879996 2024-10-19,19:29:58.000,293,11018960,13485,0,1729366197,12955.925096999992,68.4138505200026,53487.86868192 2024-10-19,19:29:59.000,293,11018919,13365,0,1729366198,12955.931833310002,68.34335922000173,53487.910604640005 2024-10-19,19:30:00.000,293,11018910,13525,0,1729366199,12955.898151759997,68.30811356999766,53487.910604640005 2024-10-19,19:30:01.000,293,11018951,13365,0,1729366200,12955.898151759997,68.25172053000279,53487.93156600001 2024-10-19,19:30:02.000,293,11018969,13165,0,1729366201,12955.904888069992,68.22352400999807,53487.959514480004 2024-10-19,19:30:03.000,293,11018963,13605,0,1729366202,12955.871206520002,68.11073793000105,53487.95252736001 2024-10-19,19:30:04.000,293,11018946,13485,0,1729366203,12955.904888069992,68.06139401999826,53487.98746296 2024-10-19,19:30:05.000,293,11018905,13565,0,1729366204,12955.904888069992,67.99795185000403,53487.94554024 2024-10-19,19:30:06.000,293,11018929,13245,0,1729366205,12955.918360689997,67.93450968000252,53488.02239856001 2024-10-19,19:30:07.000,293,11018900,13365,0,1729366206,12955.945305929992,67.88516576999973,53487.99445008 2024-10-19,19:30:08.000,293,11018952,13085,0,1729366207,12955.945305929992,67.81467446999886,53488.07130840001 2024-10-19,19:30:09.000,293,11018860,13645,0,1729366208,12956.019405339997,67.70188839000184,53488.07130840001 2024-10-19,19:30:10.000,293,11018927,13205,0,1729366209,12956.053086890002,67.6736918700044,53488.078295520005 2024-10-19,19:30:11.000,293,11018916,13325,0,1729366210,12956.093504750002,67.57500404999882,53488.078295520005 2024-10-19,19:30:12.000,293,11018951,13525,0,1729366211,12956.147395229993,67.51861101000395,53488.092269759996 2024-10-19,19:30:13.000,293,11018943,13485,0,1729366212,12956.187813089993,67.44811971000308,53488.15515384 2024-10-19,19:30:14.000,293,11018952,13405,0,1729366213,12956.201285709998,67.39172667000093,53488.092269759996 2024-10-19,19:30:15.000,293,11019007,13405,0,1729366214,12956.248439879993,67.34943189000478,53488.148166720006 2024-10-19,19:30:16.000,293,11018926,13485,0,1729366215,12956.295594049989,67.2507440699992,53488.18310232 2024-10-19,19:30:17.000,293,11018946,13245,0,1729366216,12956.295594049989,67.2154984200024,53488.197076560005 2024-10-19,19:30:18.000,293,11018986,13285,0,1729366217,12956.329275599994,67.22254755000176,53488.2110508 2024-10-19,19:30:19.000,293,11018946,13245,0,1729366218,12956.275385119989,67.18025276999833,53488.25297352 2024-10-19,19:30:20.000,293,11018876,13565,0,1729366219,12956.228230949993,67.12385973000346,53488.245986400005 2024-10-19,19:30:21.000,293,11018890,13325,0,1729366220,12956.221494639998,67.15910538000026,53488.259960639996 2024-10-19,19:30:22.000,293,11018966,13365,0,1729366221,12956.174340469988,67.1520562500009,53488.28790912001 2024-10-19,19:30:23.000,293,11018941,13245,0,1729366222,12956.113713680003,67.19435103000433,53488.294896240004 2024-10-19,19:30:24.000,293,11018912,13285,0,1729366223,12955.992460100002,67.2507440699992,53488.294896240004 2024-10-19,19:30:25.000,293,11018974,13165,0,1729366224,12955.871206520002,67.20844929000305,53488.26694776001 2024-10-19,19:30:26.000,293,11018954,13685,0,1729366225,12955.790370800001,67.22959668000112,53488.32983184 2024-10-19,19:30:27.000,293,11018958,13165,0,1729366226,12955.642171979991,67.20844929000305,53488.32983184 2024-10-19,19:30:28.000,293,11018937,13205,0,1729366227,12955.60175411999,67.22959668000112,53488.38572880001 2024-10-19,19:30:29.000,293,11018939,13405,0,1729366228,12955.473764229995,67.26484232999792,53488.39970304 2024-10-19,19:30:30.000,293,11018967,13445,0,1729366229,12955.413137439995,67.28598972000327,53488.315857600006 2024-10-19,19:30:31.000,293,11018961,13485,0,1729366230,12955.392928509995,67.32828449999943,53488.39271592 2024-10-19,19:30:32.000,293,11018960,13325,0,1729366231,12955.33903802999,67.33533362999879,53488.39271592 2024-10-19,19:30:33.000,293,11018991,13605,0,1729366232,12955.27841123999,67.43402145000437,53488.4206644 2024-10-19,19:30:34.000,293,11018965,13405,0,1729366233,12955.251465999994,67.46926710000116,53488.315857600006 2024-10-19,19:30:35.000,293,11018953,13245,0,1729366234,12955.27841123999,67.53270927000267,53488.34380608 2024-10-19,19:30:36.000,293,11018934,13485,0,1729366235,12955.32556541,67.58910231000482,53488.427651519996 2024-10-19,19:30:37.000,293,11018929,13405,0,1729366236,12955.352510649995,67.63844622000033,53488.35778032001 2024-10-19,19:30:38.000,293,11018982,13285,0,1729366237,12955.392928509995,67.68074100000376,53488.39970304 2024-10-19,19:30:39.000,293,11018941,13405,0,1729366238,12955.453555299995,67.75828143000399,53488.43463864001 2024-10-19,19:30:40.000,293,11018912,13605,0,1729366239,12955.48723685,67.77942882000207,53488.45560000001 2024-10-19,19:30:41.000,293,11018982,13325,0,1729366240,12955.554599949995,67.88516576999973,53488.43463864001 2024-10-19,19:30:42.000,293,11018969,13045,0,1729366241,12955.62869936,67.9204114200038,53488.47656136001 2024-10-19,19:30:43.000,293,11018980,13485,0,1729366242,12955.64890829,67.96975532999932,53488.45560000001 2024-10-19,19:30:44.000,293,11018924,13245,0,1729366243,12955.743216629991,67.94860794000124,53488.51149696 2024-10-19,19:30:45.000,293,11018955,13525,0,1729366244,12955.790370800001,67.94860794000124,53488.51848408 2024-10-19,19:30:46.000,293,11018978,13405,0,1729366245,12955.817316039997,67.99795185000403,53488.51149696 2024-10-19,19:30:47.000,293,11018961,13525,0,1729366246,12955.844261279992,68.04024663000018,53488.57438104001 2024-10-19,19:30:48.000,293,11018970,13405,0,1729366247,12955.884679139992,68.0684431500049,53488.58835528 2024-10-19,19:30:49.000,293,11018963,13285,0,1729366248,12955.898151759997,68.10368880000169,53488.62329088001 2024-10-19,19:30:50.000,293,11018974,13565,0,1729366249,12955.931833310002,68.16008184000384,53488.67220072001 2024-10-19,19:30:51.000,293,11018968,13445,0,1729366250,12955.938569619997,68.20942574999935,53488.67918784 2024-10-19,19:30:52.000,293,11018934,13125,0,1729366251,12955.965514859992,68.22352400999807,53488.67220072001 2024-10-19,19:30:53.000,293,11018948,13325,0,1729366252,12956.032877960002,68.3010644399983,53488.72111056001 2024-10-19,19:30:54.000,293,11018963,13045,0,1729366253,12956.026141649992,68.27286792000086,53488.74207192001 2024-10-19,19:30:55.000,293,11019013,13285,0,1729366254,12956.120449989998,68.30811356999766,53488.797968880004 2024-10-19,19:30:56.000,293,11018961,13365,0,1729366255,12956.154131539988,68.29401530999894,53488.89578856 2024-10-19,19:30:57.000,293,11018899,13445,0,1729366256,12956.187813089993,68.30811356999766,53488.85386584 2024-10-19,19:30:58.000,293,11018938,13245,0,1729366257,12956.261912499998,68.28696617999958,53488.804956 2024-10-19,19:30:59.000,293,11018948,13445,0,1729366258,12956.309066669994,68.27991705000022,53488.89578856 2024-10-19,19:31:00.000,293,11018959,13325,0,1729366259,12956.41684762999,68.23057314000471,53488.95168552 2024-10-19,19:31:01.000,293,11018926,13365,0,1729366260,12956.511155969994,68.19532749000064,53488.930724159996 2024-10-19,19:31:02.000,293,11018935,13245,0,1729366261,12956.53810120999,68.20237662,53488.99360824 2024-10-19,19:31:03.000,293,11018981,13645,0,1729366262,12956.55831013999,68.20942574999935,53489.00059536 2024-10-19,19:31:04.000,293,11018944,13445,0,1729366263,12956.64588217,68.19532749000064,53489.035530960005 2024-10-19,19:31:05.000,293,11018943,13405,0,1729366264,12956.68630003,68.19532749000064,53489.02854384001 2024-10-19,19:31:06.000,293,11018975,13365,0,1729366265,12956.67956371999,68.18122923000192,53489.035530960005 2024-10-19,19:31:07.000,293,11018943,13405,0,1729366266,12956.652618479995,68.21647487999871,53489.11238928 2024-10-19,19:31:08.000,293,11018983,13165,0,1729366267,12956.64588217,68.15303271000448,53489.133350640004 2024-10-19,19:31:09.000,293,11018988,13165,0,1729366268,12956.64588217,68.18122923000192,53489.17527336001 2024-10-19,19:31:10.000,293,11018960,13805,0,1729366269,12956.61893692999,68.14598357999785,53489.203221840005 2024-10-19,19:31:11.000,293,11019012,13205,0,1729366270,12956.60546431,68.11073793000105,53489.203221840005 2024-10-19,19:31:12.000,293,11018993,13285,0,1729366271,12956.60546431,68.11778706000041,53489.22418320001 2024-10-19,19:31:13.000,293,11018974,13405,0,1729366272,12956.551573829995,68.13893444999849,53489.21719608 2024-10-19,19:31:14.000,293,11018965,13325,0,1729366273,12956.49768334999,68.13188531999913,53489.23815744 2024-10-19,19:31:15.000,293,11018941,13285,0,1729366274,12956.43705655999,68.11073793000105,53489.266105919996 2024-10-19,19:31:16.000,293,11018942,13285,0,1729366275,12956.302330359998,68.09663967000233,53489.27309304001 2024-10-19,19:31:17.000,293,11018899,13565,0,1729366276,12956.221494639998,68.08254141000361,53489.23815744 2024-10-19,19:31:18.000,293,11018972,13605,0,1729366277,12956.100241059998,68.11073793000105,53489.252131680005 2024-10-19,19:31:19.000,293,11018974,13605,0,1729366278,12956.046350579993,68.17418010000256,53489.28706728 2024-10-19,19:31:20.000,293,11018959,13325,0,1729366279,12955.978987479997,68.22352400999807,53489.27309304001 2024-10-19,19:31:21.000,293,11018988,13605,0,1729366280,12955.904888069992,68.2658187900015,53489.301041520004 2024-10-19,19:31:22.000,293,11018940,13325,0,1729366281,12955.864470209992,68.32221183000365,53489.322002880006 2024-10-19,19:31:23.000,293,11018992,13285,0,1729366282,12955.803843419992,68.39975226000388,53489.34296424001 2024-10-19,19:31:24.000,293,11018947,13245,0,1729366283,12955.830788660001,68.44204704000003,53489.34296424001 2024-10-19,19:31:25.000,293,11018988,13485,0,1729366284,12955.790370800001,68.47024356000475,53489.34995136 2024-10-19,19:31:26.000,293,11018911,13605,0,1729366285,12955.756689249996,68.50548921000154,53489.301041520004 2024-10-19,19:31:27.000,293,11018946,13525,0,1729366286,12955.716271389996,68.49139095000282,53489.32899 2024-10-19,19:31:28.000,293,11018971,13405,0,1729366287,12955.736480319996,68.4772926900041,53489.3988612 2024-10-19,19:31:29.000,293,11018910,13245,0,1729366288,12955.723007699991,68.42089965000196,53489.34995136 2024-10-19,19:31:30.000,293,11018945,13485,0,1729366289,12955.716271389996,68.42794878000132,53489.41283544001 2024-10-19,19:31:31.000,293,11018966,13525,0,1729366290,12955.716271389996,68.39975226000388,53489.433796799996 2024-10-19,19:31:32.000,293,11018987,13405,0,1729366291,12955.716271389996,68.47024356000475,53489.47571952 2024-10-19,19:31:33.000,293,11019001,13285,0,1729366292,12955.696062459996,68.49844008000218,53489.489693760006 2024-10-19,19:31:34.000,293,11018948,13645,0,1729366293,12955.662380909991,68.51958747000026,53489.489693760006 2024-10-19,19:31:35.000,293,11018969,13405,0,1729366294,12955.60849043,68.51958747000026,53489.48270664001 2024-10-19,19:31:36.000,293,11018986,13525,0,1729366295,12955.56133625999,68.51958747000026,53489.49668088 2024-10-19,19:31:37.000,293,11018961,13405,0,1729366296,12955.50070946999,68.49139095000282,53489.53161648001 2024-10-19,19:31:38.000,293,11018998,13285,0,1729366297,12955.493973159995,68.46319442999811,53489.58052632001 2024-10-19,19:31:39.000,293,11018948,13805,0,1729366298,12955.46029160999,68.49139095000282,53489.58052632001 2024-10-19,19:31:40.000,293,11018929,13165,0,1729366299,12955.39966481999,68.51958747000026,53489.58052632001 2024-10-19,19:31:41.000,293,11018953,13165,0,1729366300,12955.33903802999,68.55483312000433,53489.58052632001 2024-10-19,19:31:42.000,293,11018930,13165,0,1729366301,12955.291883859994,68.5477839899977,53489.54559072 2024-10-19,19:31:43.000,293,11018993,13205,0,1729366302,12955.17736658999,68.5125383400009,53489.62943616001 2024-10-19,19:31:44.000,293,11018941,13525,0,1729366303,12955.130212419994,68.48434182000346,53489.61546192 2024-10-19,19:31:45.000,293,11018976,13285,0,1729366304,12955.076321939989,68.37860486999853,53489.60847480001 2024-10-19,19:31:46.000,293,11018951,13325,0,1729366305,12955.042640389998,68.39270313000452,53489.62244904 2024-10-19,19:31:47.000,293,11019000,13525,0,1729366306,12955.042640389998,68.36450660999981,53489.62244904 2024-10-19,19:31:48.000,293,11018957,13285,0,1729366307,12955.110003489994,68.34335922000173,53489.6434104 2024-10-19,19:31:49.000,293,11018943,13445,0,1729366308,12955.157157659989,68.4490961699994,53489.62943616001 2024-10-19,19:31:50.000,293,11018940,13605,0,1729366309,12955.143685039999,68.43499791000067,53489.66437176 2024-10-19,19:31:51.000,293,11018966,13325,0,1729366310,12955.184102899999,68.4138505200026,53489.67135888 2024-10-19,19:31:52.000,293,11018949,13405,0,1729366311,12955.190839209994,68.37155573999917,53489.706294480005 2024-10-19,19:31:53.000,293,11018980,13605,0,1729366312,12955.251465999994,68.35745748000045,53489.7132816 2024-10-19,19:31:54.000,293,11018970,13325,0,1729366313,12955.32556541,68.38565399999788,53489.7132816 2024-10-19,19:31:55.000,293,11019026,13485,0,1729366314,12955.40640113,68.37155573999917,53489.66437176 2024-10-19,19:31:56.000,293,11018998,13605,0,1729366315,12955.41987374999,68.36450660999981,53489.7132816 2024-10-19,19:31:57.000,293,11019037,13405,0,1729366316,12955.453555299995,68.39975226000388,53489.69930736001 2024-10-19,19:31:58.000,293,11018947,13605,0,1729366317,12955.433346369995,68.37860486999853,53489.76219144 2024-10-19,19:31:59.000,293,11018967,13285,0,1729366318,12955.42661006,68.40680139000324,53489.81808840001 2024-10-19,19:32:00.000,293,11018958,13405,0,1729366319,12955.36598327,68.39975226000388,53489.77616568001 2024-10-19,19:32:01.000,293,11018994,13765,0,1729366320,12955.36598327,68.39270313000452,53489.83206264 2024-10-19,19:32:02.000,293,11018950,13245,0,1729366321,12955.30535648,68.37860486999853,53489.79013992 2024-10-19,19:32:03.000,293,11018977,13325,0,1729366322,12955.27841123999,68.39270313000452,53489.86699824001 2024-10-19,19:32:04.000,293,11018982,13485,0,1729366323,12955.25820230999,68.42794878000132,53489.84603688001 2024-10-19,19:32:05.000,293,11018975,13405,0,1729366324,12955.157157659989,68.46319442999811,53489.86001112 2024-10-19,19:32:06.000,293,11018900,13365,0,1729366325,12955.096530869989,68.51958747000026,53489.89494672001 2024-10-19,19:32:07.000,293,11018954,13325,0,1729366326,12954.995486219988,68.4772926900041,53489.873985360005 2024-10-19,19:32:08.000,293,11019001,13285,0,1729366327,12954.921386809998,68.47024356000475,53489.86699824001 2024-10-19,19:32:09.000,293,11018934,13485,0,1729366328,12954.793396920002,68.4490961699994,53489.86001112 2024-10-19,19:32:10.000,293,11018952,13525,0,1729366329,12954.773187990002,68.49844008000218,53489.88097248 2024-10-19,19:32:11.000,293,11018940,13485,0,1729366330,12954.752979060002,68.55483312000433,53489.92988232 2024-10-19,19:32:12.000,293,11018931,13405,0,1729366331,12954.712561200002,68.58302964000177,53489.92988232 2024-10-19,19:32:13.000,293,11018999,13325,0,1729366332,12954.739506439997,68.6112261599992,53489.93686944 2024-10-19,19:32:14.000,293,11018952,13365,0,1729366333,12954.719297509997,68.64647181000328,53489.90892096 2024-10-19,19:32:15.000,293,11018988,13085,0,1729366334,12954.685615959992,68.65352094000264,53489.90892096 2024-10-19,19:32:16.000,293,11018961,13445,0,1729366335,12954.678879649997,68.66761920000135,53489.90193384 2024-10-19,19:32:17.000,293,11018940,13565,0,1729366336,12954.732770130002,68.66761920000135,53489.93686944 2024-10-19,19:32:18.000,293,11018939,13285,0,1729366337,12954.739506439997,68.68876658999943,53489.90193384 2024-10-19,19:32:19.000,293,11018987,13245,0,1729366338,12954.806869539992,68.70286484999815,53489.92988232 2024-10-19,19:32:20.000,293,11018958,13405,0,1729366339,12954.880968949998,68.7240122400035,53489.94385656001 2024-10-19,19:32:21.000,293,11018983,13245,0,1729366340,12954.921386809998,68.71696311000414,53489.95084368 2024-10-19,19:32:22.000,293,11018977,13365,0,1729366341,12954.921386809998,68.74515963000158,53489.98577928001 2024-10-19,19:32:23.000,293,11018973,13365,0,1729366342,12954.982013599998,68.67466833000071,53489.98577928001 2024-10-19,19:32:24.000,293,11018977,13485,0,1729366343,12954.955068359988,68.660570070002,53490.027702 2024-10-19,19:32:25.000,293,11018987,13365,0,1729366344,12955.002222529998,68.62532441999792,53489.99975352 2024-10-19,19:32:26.000,293,11018913,13125,0,1729366345,12955.042640389998,68.55483312000433,53490.00674064 2024-10-19,19:32:27.000,293,11018977,13445,0,1729366346,12955.089794559994,68.4772926900041,53490.01372776001 2024-10-19,19:32:28.000,293,11018966,13765,0,1729366347,12955.083058249998,68.37155573999917,53490.03468912001 2024-10-19,19:32:29.000,293,11019015,13605,0,1729366348,12955.076321939989,68.28696617999958,53490.06263760001 2024-10-19,19:32:30.000,293,11018956,13285,0,1729366349,12955.049376699993,68.23057314000471,53490.139495920004 2024-10-19,19:32:31.000,293,11018984,13285,0,1729366350,12955.042640389998,68.1671309700032,53490.14648304 2024-10-19,19:32:32.000,293,11018979,13285,0,1729366351,12955.069585629994,68.08254141000361,53490.10456032 2024-10-19,19:32:33.000,293,11018974,13445,0,1729366352,12955.069585629994,67.98385358999803,53490.19539288 2024-10-19,19:32:34.000,293,11018985,13245,0,1729366353,12955.089794559994,67.93450968000252,53490.21635424 2024-10-19,19:32:35.000,293,11018996,13445,0,1729366354,12955.17736658999,67.82877273000486,53490.2373156 2024-10-19,19:32:36.000,293,11019014,13445,0,1729366355,12955.25820230999,67.77942882000207,53490.2722512 2024-10-19,19:32:37.000,293,11018962,13405,0,1729366356,12955.352510649995,67.75123230000463,53490.29321256 2024-10-19,19:32:38.000,293,11019029,13445,0,1729366357,12955.52091839999,67.69483926000248,53490.29321256 2024-10-19,19:32:39.000,293,11018990,13405,0,1729366358,12955.615226739996,67.6736918700044,53490.2722512 2024-10-19,19:32:40.000,293,11018997,13445,0,1729366359,12955.749952940001,67.6102497000029,53490.328148160006 2024-10-19,19:32:41.000,293,11019023,13525,0,1729366360,12955.824052349992,67.58205317999818,53490.30019968001 2024-10-19,19:32:42.000,293,11019015,13405,0,1729366361,12955.891415450002,67.5609057900001,53490.425967840005 2024-10-19,19:32:43.000,293,11018958,13445,0,1729366362,12955.992460100002,67.51861101000395,53490.46789056001 2024-10-19,19:32:44.000,293,11018950,13445,0,1729366363,12956.127186299993,67.53975840000203,53490.44692920001 2024-10-19,19:32:45.000,293,11018983,13405,0,1729366364,12956.234967259988,67.52566014000331,53490.425967840005 2024-10-19,19:32:46.000,293,11019046,13445,0,1729366365,12956.282121429998,67.54680753000139,53490.474877680004 2024-10-19,19:32:47.000,293,11018993,13445,0,1729366366,12956.336011909989,67.51861101000395,53490.551736 2024-10-19,19:32:48.000,293,11018941,13285,0,1729366367,12956.376429769989,67.54680753000139,53490.57269736 2024-10-19,19:32:49.000,293,11018983,13445,0,1729366368,12956.423583939999,67.53975840000203,53490.60763296 2024-10-19,19:32:50.000,293,11018946,13165,0,1729366369,12956.423583939999,67.59615144000418,53490.68449128001 2024-10-19,19:32:51.000,293,11018996,13445,0,1729366370,12956.45726548999,67.6102497000029,53490.68449128001 2024-10-19,19:32:52.000,293,11019004,13365,0,1729366371,12956.48421073,67.69483926000248,53490.77532384 2024-10-19,19:32:53.000,293,11018962,13445,0,1729366372,12956.571782759995,67.71598665000056,53490.82423368001 2024-10-19,19:32:54.000,293,11018990,13245,0,1729366373,12956.61893692999,67.77237969000271,53490.85218216001 2024-10-19,19:32:55.000,293,11018964,13365,0,1729366374,12956.6660911,67.86401838000165,53490.880130640006 2024-10-19,19:32:56.000,293,11019003,13485,0,1729366375,12956.71998157999,67.94860794000124,53490.89410488 2024-10-19,19:32:57.000,293,11019003,13365,0,1729366376,12956.76039943999,68.01205011000275,53490.94301472 2024-10-19,19:32:58.000,293,11019024,13445,0,1729366377,12956.814289919996,68.08959054000297,53490.95698896 2024-10-19,19:32:59.000,293,11018995,13405,0,1729366378,12956.84123515999,68.18827836000128,53491.026860160004 2024-10-19,19:33:00.000,293,11019036,13605,0,1729366379,12956.881653019991,68.2658187900015,53491.04083440001 2024-10-19,19:33:01.000,293,11018943,13645,0,1729366380,12956.874916709996,68.39975226000388,53491.08974424001 2024-10-19,19:33:02.000,293,11018990,13765,0,1729366381,12956.922070879991,68.49844008000218,53491.10371848 2024-10-19,19:33:03.000,293,11018960,13405,0,1729366382,12957.009642910001,68.66761920000135,53491.145641200004 2024-10-19,19:33:04.000,293,11019008,13325,0,1729366383,12957.036588149997,68.77335614999902,53491.13865408001 2024-10-19,19:33:05.000,293,11018954,13525,0,1729366384,12957.050060770001,68.92138788000011,53491.17358968 2024-10-19,19:33:06.000,293,11018981,13605,0,1729366385,12957.056797079997,69.01302656999906,53491.194551040004 2024-10-19,19:33:07.000,293,11019028,13685,0,1729366386,12957.070269700002,69.118763520004,53491.27839648 2024-10-19,19:33:08.000,293,11019039,13285,0,1729366387,12957.083742319992,69.19630395000422,53491.24346088 2024-10-19,19:33:09.000,293,11019021,13365,0,1729366388,12957.124160179992,69.30204090000188,53491.30634496001 2024-10-19,19:33:10.000,293,11018998,13125,0,1729366389,12957.157841729997,69.35843394000403,53491.29237072 2024-10-19,19:33:11.000,293,11018981,13405,0,1729366390,12957.211732210002,69.47122002000106,53491.362241920004 2024-10-19,19:33:12.000,293,11018993,13645,0,1729366391,12957.184786969992,69.59810436000407,53491.40416464001 2024-10-19,19:33:13.000,293,11018949,13605,0,1729366392,12957.184786969992,69.70384131000174,53491.432113120005 2024-10-19,19:33:14.000,293,11018939,13525,0,1729366393,12957.130896490002,69.78138174000196,53491.45307448001 2024-10-19,19:33:15.000,293,11018972,13205,0,1729366394,12957.063533389992,69.88006956000027,53491.45307448001 2024-10-19,19:33:16.000,293,11019021,13525,0,1729366395,12957.036588149997,69.94351173000177,53491.47403584001 2024-10-19,19:33:17.000,293,11018985,13325,0,1729366396,12956.982697669991,70.04924867999944,53491.48801008 2024-10-19,19:33:18.000,293,11018961,13325,0,1729366397,12956.949016120001,70.21137866999925,53491.48801008 2024-10-19,19:33:19.000,293,11018990,13405,0,1729366398,12956.854707779996,70.31006649000483,53491.47403584001 2024-10-19,19:33:20.000,293,11018947,13445,0,1729366399,12956.8681804,70.38760691999778,53491.53691992 2024-10-19,19:33:21.000,293,11018940,13365,0,1729366400,12956.80081729999,70.45104908999929,53491.53691992 2024-10-19,19:33:22.000,293,11019018,13325,0,1729366401,12956.78734468,70.59203169000102,53491.5648684 2024-10-19,19:33:23.000,293,11018963,13325,0,1729366402,12956.78060836999,70.65547386000253,53491.57185552001 2024-10-19,19:33:24.000,293,11018988,13405,0,1729366403,12956.794080989996,70.73301429000276,53491.60679112 2024-10-19,19:33:25.000,293,11018965,13525,0,1729366404,12956.84797147,70.76825993999955,53491.669675200006 2024-10-19,19:33:26.000,293,11019014,13365,0,1729366405,12956.84123515999,70.8246529800017,53491.6347396 2024-10-19,19:33:27.000,293,11018976,13605,0,1729366406,12956.80081729999,70.83170211000106,53491.68364944 2024-10-19,19:33:28.000,293,11018993,13525,0,1729366407,12956.78734468,70.8598986299985,53491.65570096 2024-10-19,19:33:29.000,293,11019005,13285,0,1729366408,12956.84123515999,70.83875124000042,53491.67666232 2024-10-19,19:33:30.000,293,11019005,13405,0,1729366409,12956.814289919996,70.7894073300049,53491.78845624001 2024-10-19,19:33:31.000,293,11018976,13485,0,1729366410,12956.80081729999,70.7612108100002,53491.78845624001 2024-10-19,19:33:32.000,293,11018935,13325,0,1729366411,12956.78734468,70.73301429000276,53491.79544336 2024-10-19,19:33:33.000,293,11019011,13205,0,1729366412,12956.733454199995,70.66252299000189,53491.80941760001 2024-10-19,19:33:34.000,293,11018935,13365,0,1729366413,12956.733454199995,70.67662125000061,53491.837366080006 2024-10-19,19:33:35.000,293,11019022,13405,0,1729366414,12956.74019050999,70.66957212000125,53491.80243048 2024-10-19,19:33:36.000,293,11019007,13765,0,1729366415,12956.71998157999,70.64137560000381,53491.85134032 2024-10-19,19:33:37.000,293,11019011,13485,0,1729366416,12956.6660911,70.62727733999782,53491.85134032 2024-10-19,19:33:38.000,293,11018974,13605,0,1729366417,12956.652618479995,70.59908082000038,53491.865314560004 2024-10-19,19:33:39.000,293,11019046,13285,0,1729366418,12956.59872799999,70.60612994999974,53491.886275920006 2024-10-19,19:33:40.000,293,11018963,13405,0,1729366419,12956.551573829995,70.6131790799991,53491.90723728001 2024-10-19,19:33:41.000,293,11019008,13085,0,1729366420,12956.531364899995,70.57088430000294,53491.935185760005 2024-10-19,19:33:42.000,293,11019022,13365,0,1729366421,12956.470738109994,70.54268777999823,53491.89326304 2024-10-19,19:33:43.000,293,11018934,13565,0,1729366422,12956.490947039994,70.52154039000015,53491.90025016 2024-10-19,19:33:44.000,293,11018956,13365,0,1729366423,12956.470738109994,70.44399995999993,53491.94217288 2024-10-19,19:33:45.000,293,11019050,13365,0,1729366424,12956.4640018,70.41580344000249,53491.92121152 2024-10-19,19:33:46.000,293,11018976,13525,0,1729366425,12956.430320249994,70.41580344000249,53491.94217288 2024-10-19,19:33:47.000,293,11018984,13365,0,1729366426,12956.43705655999,70.3664595299997,53491.96313424 2024-10-19,19:33:48.000,293,11018964,13285,0,1729366427,12956.430320249994,70.31711562000419,53491.9142244 2024-10-19,19:33:49.000,293,11019012,13285,0,1729366428,12956.490947039994,70.34531214000162,53491.886275920006 2024-10-19,19:33:50.000,293,11019011,13245,0,1729366429,12956.531364899995,70.28891909999948,53491.92819864001 2024-10-19,19:33:51.000,293,11018958,13325,0,1729366430,12956.632409549995,70.2677717100014,53491.984095600004 2024-10-19,19:33:52.000,293,11018961,13605,0,1729366431,12956.74692682,70.19728041000053,53491.99806984001 2024-10-19,19:33:53.000,293,11018956,13565,0,1729366432,12956.84123515999,70.17613302000245,53491.99806984001 2024-10-19,19:33:54.000,293,11018982,13085,0,1729366433,12956.874916709996,70.16203476000373,53491.935185760005 2024-10-19,19:33:55.000,293,11018991,13445,0,1729366434,12956.895125639996,70.14088736999838,53492.01204408 2024-10-19,19:33:56.000,293,11019006,13405,0,1729366435,12956.915334569996,70.11269085000094,53492.02601832001 2024-10-19,19:33:57.000,293,11019010,13285,0,1729366436,12956.969225050001,70.09154346000287,53492.033005440004 2024-10-19,19:33:58.000,293,11019002,13685,0,1729366437,12956.935543499996,70.0562978099988,53491.97710848001 2024-10-19,19:33:59.000,293,11019032,13445,0,1729366438,12956.935543499996,70.04219955000008,53492.02601832001 2024-10-19,19:34:00.000,293,11018993,13605,0,1729366439,12956.996170289996,69.99990477000392,53492.02601832001 2024-10-19,19:34:01.000,293,11018971,13205,0,1729366440,12957.002906599992,69.9223643400037,53492.053966800006 2024-10-19,19:34:02.000,293,11018957,13525,0,1729366441,12957.056797079997,69.8730204300009,53492.06095392 2024-10-19,19:34:03.000,293,11019013,13605,0,1729366442,12957.056797079997,69.85892217000219,53492.06794104 2024-10-19,19:34:04.000,293,11018972,13165,0,1729366443,12957.043324459992,69.8095782599994,53492.09588952001 2024-10-19,19:34:05.000,293,11019014,13365,0,1729366444,12957.070269700002,69.74613608999789,53492.03999256 2024-10-19,19:34:06.000,293,11019008,13525,0,1729366445,12956.989433980001,69.74613608999789,53492.13082512 2024-10-19,19:34:07.000,293,11018955,13525,0,1729366446,12956.922070879991,69.6615465299983,53492.19370920001 2024-10-19,19:34:08.000,293,11018957,13565,0,1729366447,12956.935543499996,69.61220262000279,53492.1587736 2024-10-19,19:34:09.000,293,11019018,13365,0,1729366448,12956.84123515999,69.55580958000064,53492.151786480004 2024-10-19,19:34:10.000,293,11018983,13205,0,1729366449,12956.874916709996,69.49236740999913,53492.14479936001 2024-10-19,19:34:11.000,293,11018988,13645,0,1729366450,12956.794080989996,69.44302350000362,53492.1587736 2024-10-19,19:34:12.000,293,11019002,13365,0,1729366451,12956.76039943999,69.34433567999804,53492.172747840006 2024-10-19,19:34:13.000,293,11018982,13245,0,1729366452,12956.78060836999,69.2526969899991,53492.14479936001 2024-10-19,19:34:14.000,293,11019009,13605,0,1729366453,12956.74692682,69.20335308000358,53492.21467056001 2024-10-19,19:34:15.000,293,11019015,13485,0,1729366454,12956.74019050999,69.08351786999992,53492.17973496 2024-10-19,19:34:16.000,293,11018990,13205,0,1729366455,12956.70650896,69.03417396000441,53492.200696320004 2024-10-19,19:34:17.000,293,11018964,13765,0,1729366456,12956.72671789,68.98483005000162,53492.16576072001 2024-10-19,19:34:18.000,293,11018927,13285,0,1729366457,12956.72671789,68.9707317900029,53492.13781224 2024-10-19,19:34:19.000,293,11018980,13605,0,1729366458,12956.69977264999,68.93548613999883,53492.151786480004 2024-10-19,19:34:20.000,293,11019002,13325,0,1729366459,12956.70650896,68.89319136000267,53492.172747840006 2024-10-19,19:34:21.000,293,11018965,13565,0,1729366460,12956.67956371999,68.89319136000267,53492.13082512 2024-10-19,19:34:22.000,293,11019017,13485,0,1729366461,12956.6660911,68.85089657999924,53492.172747840006 2024-10-19,19:34:23.000,293,11018978,13205,0,1729366462,12956.63914585999,68.82974919000117,53492.102876640005 2024-10-19,19:34:24.000,293,11018956,13405,0,1729366463,12956.61893692999,68.7240122400035,53492.102876640005 2024-10-19,19:34:25.000,293,11018971,13205,0,1729366464,12956.591991689995,68.70991398000479,53492.13082512 2024-10-19,19:34:26.000,293,11018988,13445,0,1729366465,12956.571782759995,68.60417702999985,53492.13082512 2024-10-19,19:34:27.000,293,11018994,13165,0,1729366466,12956.50441966,68.59712790000049,53492.13781224 2024-10-19,19:34:28.000,293,11019010,13445,0,1729366467,12956.49768334999,68.54073485999834,53492.10986376 2024-10-19,19:34:29.000,293,11018952,13245,0,1729366468,12956.410111319994,68.51958747000026,53492.09588952001 2024-10-19,19:34:30.000,293,11018997,13445,0,1729366469,12956.423583939999,68.47024356000475,53492.0889024 2024-10-19,19:34:31.000,293,11019002,13405,0,1729366470,12956.376429769989,68.46319442999811,53492.033005440004 2024-10-19,19:34:32.000,293,11018948,13245,0,1729366471,12956.336011909989,68.40680139000324,53492.07492816001 2024-10-19,19:34:33.000,293,11018974,13565,0,1729366472,12956.241703569998,68.37860486999853,53492.172747840006 2024-10-19,19:34:34.000,293,11018958,13285,0,1729366473,12956.187813089993,68.30811356999766,53492.08191528 2024-10-19,19:34:35.000,293,11018983,13205,0,1729366474,12956.073295820002,68.24467140000343,53492.102876640005 2024-10-19,19:34:36.000,293,11019009,13445,0,1729366475,12955.999196409997,68.17418010000256,53492.07492816001 2024-10-19,19:34:37.000,293,11018995,13445,0,1729366476,12955.965514859992,68.10368880000169,53492.13082512 2024-10-19,19:34:38.000,293,11018951,13205,0,1729366477,12955.864470209992,68.0684431500049,53492.053966800006 2024-10-19,19:34:39.000,293,11019025,13285,0,1729366478,12955.797107109996,68.03319750000082,53492.09588952001 2024-10-19,19:34:40.000,293,11019005,13205,0,1729366479,12955.790370800001,67.94860794000124,53492.06794104 2024-10-19,19:34:41.000,293,11019014,13285,0,1729366480,12955.790370800001,67.99090272000467,53492.02601832001 2024-10-19,19:34:42.000,293,11019028,13445,0,1729366481,12955.756689249996,68.00500098000339,53492.04697968001 2024-10-19,19:34:43.000,293,11018954,13205,0,1729366482,12955.763425559991,67.99090272000467,53492.0889024 2024-10-19,19:34:44.000,293,11018997,13565,0,1729366483,12955.682589839991,67.99795185000403,53492.06794104 2024-10-19,19:34:45.000,293,11019007,13605,0,1729366484,12955.62196304999,68.0543448899989,53492.06794104 2024-10-19,19:34:46.000,293,11018995,13565,0,1729366485,12955.5882815,68.0684431500049,53492.06794104 2024-10-19,19:34:47.000,293,11019031,13245,0,1729366486,12955.54112732999,68.0543448899989,53492.07492816001 2024-10-19,19:34:48.000,293,11018974,13805,0,1729366487,12955.46702792,68.08254141000361,53492.02601832001 2024-10-19,19:34:49.000,293,11018988,13405,0,1729366488,12955.3861922,68.09663967000233,53492.053966800006 2024-10-19,19:34:50.000,293,11019021,13045,0,1729366489,12955.31882909999,68.11073793000105,53492.07492816001 2024-10-19,19:34:51.000,293,11018993,13125,0,1729366490,12955.21778444999,68.07549228000426,53491.99806984001 2024-10-19,19:34:52.000,293,11018983,13405,0,1729366491,12955.184102899999,68.02614837000147,53491.99806984001 2024-10-19,19:34:53.000,293,11018960,13405,0,1729366492,12955.136948729989,68.03319750000082,53492.053966800006 2024-10-19,19:34:54.000,293,11018997,13365,0,1729366493,12955.110003489994,67.97680445999868,53492.053966800006 2024-10-19,19:34:55.000,293,11019000,13485,0,1729366494,12955.076321939989,67.98385358999803,53492.06095392 2024-10-19,19:34:56.000,293,11019039,13285,0,1729366495,12955.062849319998,68.03319750000082,53492.06794104 2024-10-19,19:34:57.000,293,11019002,13845,0,1729366496,12954.995486219988,68.06139401999826,53492.03999256 2024-10-19,19:34:58.000,293,11018985,13525,0,1729366497,12954.995486219988,68.09663967000233,53492.09588952001 2024-10-19,19:34:59.000,293,11019000,13325,0,1729366498,12954.975277289988,68.11778706000041,53492.12383800001 2024-10-19,19:35:00.000,293,11018975,13485,0,1729366499,12954.955068359988,68.1671309700032,53492.10986376 2024-10-19,19:35:01.000,293,11019008,13605,0,1729366500,12954.941595739998,68.22352400999807,53492.08191528 2024-10-19,19:35:02.000,293,11019042,13525,0,1729366501,12954.928123119993,68.20942574999935,53492.10986376 2024-10-19,19:35:03.000,293,11018986,13445,0,1729366502,12954.914650500003,68.2658187900015,53492.102876640005 2024-10-19,19:35:04.000,293,11018988,13285,0,1729366503,12954.901177879998,68.20237662,53492.11685088 2024-10-19,19:35:05.000,293,11018978,13405,0,1729366504,12954.921386809998,68.22352400999807,53492.07492816001 2024-10-19,19:35:06.000,293,11019035,13445,0,1729366505,12954.961804669998,68.29401530999894,53492.14479936001 2024-10-19,19:35:07.000,293,11019017,13565,0,1729366506,12955.035904079989,68.2658187900015,53492.14479936001 2024-10-19,19:35:08.000,293,11018979,13325,0,1729366507,12955.035904079989,68.25876966000214,53492.1587736 2024-10-19,19:35:09.000,293,11019028,13245,0,1729366508,12955.110003489994,68.25876966000214,53492.1587736 2024-10-19,19:35:10.000,293,11018989,13245,0,1729366509,12955.103267179999,68.27286792000086,53492.16576072001 2024-10-19,19:35:11.000,293,11018985,13325,0,1729366510,12955.143685039999,68.29401530999894,53492.200696320004 2024-10-19,19:35:12.000,293,11018982,13365,0,1729366511,12955.157157659989,68.32926096000301,53492.18672208 2024-10-19,19:35:13.000,293,11018961,13485,0,1729366512,12955.211048139994,68.35040835000109,53492.17973496 2024-10-19,19:35:14.000,293,11018983,13565,0,1729366513,12955.21778444999,68.38565399999788,53492.2286448 2024-10-19,19:35:15.000,293,11018957,13685,0,1729366514,12955.244729689999,68.39975226000388,53492.24261904001 2024-10-19,19:35:16.000,293,11019001,13525,0,1729366515,12955.231257069994,68.43499791000067,53492.20768344 2024-10-19,19:35:17.000,293,11018942,13405,0,1729366516,12955.32556541,68.46319442999811,53492.26358040001 2024-10-19,19:35:18.000,293,11018901,13565,0,1729366517,12955.27841123999,68.46319442999811,53492.25659328 2024-10-19,19:35:19.000,293,11019053,13325,0,1729366518,12955.26493862,68.5125383400009,53492.31249024001 2024-10-19,19:35:20.000,293,11018967,13605,0,1729366519,12955.23799337999,68.53368572999898,53492.29152888001 2024-10-19,19:35:21.000,293,11018961,13045,0,1729366520,12955.21778444999,68.56893138000305,53492.340438720006 2024-10-19,19:35:22.000,293,11018978,13365,0,1729366521,12955.17736658999,68.63237355000456,53492.270567520005 2024-10-19,19:35:23.000,293,11018962,13365,0,1729366522,12955.089794559994,68.65352094000264,53492.34742584 2024-10-19,19:35:24.000,293,11018976,13445,0,1729366523,12955.029167769993,68.70286484999815,53492.319477360004 2024-10-19,19:35:25.000,293,11019006,13325,0,1729366524,12954.982013599998,68.70286484999815,53492.4033228 2024-10-19,19:35:26.000,293,11019035,13525,0,1729366525,12954.934859429988,68.76630701999966,53492.33345160001 2024-10-19,19:35:27.000,293,11018940,13285,0,1729366526,12954.894441570003,68.84384744999988,53492.38236144001 2024-10-19,19:35:28.000,293,11018964,13485,0,1729366527,12954.847287399993,68.92843700999947,53492.389348560006 2024-10-19,19:35:29.000,293,11018990,13485,0,1729366528,12954.766451679992,68.99892831000034,53492.34742584 2024-10-19,19:35:30.000,293,11018992,13365,0,1729366529,12954.759715369997,69.05532135000249,53492.41729704 2024-10-19,19:35:31.000,293,11018940,13565,0,1729366530,12954.739506439997,69.18220568999823,53492.368387200004 2024-10-19,19:35:32.000,293,11018999,13525,0,1729366531,12954.726033819992,69.2808935100038,53492.37537432 2024-10-19,19:35:33.000,293,11018956,13245,0,1729366532,12954.732770130002,69.37253220000275,53492.41729704 2024-10-19,19:35:34.000,293,11018983,13525,0,1729366533,12954.672143340002,69.43597437000426,53492.38236144001 2024-10-19,19:35:35.000,293,11018989,13405,0,1729366534,12954.624989169992,69.50646566999785,53492.4033228 2024-10-19,19:35:36.000,293,11018983,13765,0,1729366535,12954.503735589991,69.59810436000407,53492.41729704 2024-10-19,19:35:37.000,293,11019001,13365,0,1729366536,12954.42963618,69.68269392000366,53492.4033228 2024-10-19,19:35:38.000,293,11018961,13285,0,1729366537,12954.30164628999,69.76728348000324,53492.39633568 2024-10-19,19:35:39.000,293,11018984,13405,0,1729366538,12954.214074259995,69.86597130000155,53492.340438720006 2024-10-19,19:35:40.000,293,11018984,13085,0,1729366539,12954.14671116,70.021052160002,53492.39633568 2024-10-19,19:35:41.000,293,11018954,13405,0,1729366540,12954.08608437,70.14793649999774,53492.38236144001 2024-10-19,19:35:42.000,293,11019016,13485,0,1729366541,12954.04566651,70.31006649000483,53492.368387200004 2024-10-19,19:35:43.000,293,11018930,13485,0,1729366542,12954.032193889994,70.40170518000377,53492.389348560006 2024-10-19,19:35:44.000,293,11018962,13205,0,1729366543,12954.01872126999,70.56383517000359,53492.34742584 2024-10-19,19:35:45.000,293,11018966,13405,0,1729366544,12954.03893019999,70.66957212000125,53492.32646448 2024-10-19,19:35:46.000,293,11018998,13245,0,1729366545,12953.99851233999,70.77530906999891,53492.34742584 2024-10-19,19:35:47.000,293,11019002,13445,0,1729366546,12953.924412929999,70.87399689000449,53492.270567520005 2024-10-19,19:35:48.000,293,11018962,13605,0,1729366547,12953.863786139998,71.00088123000023,53492.27755464 2024-10-19,19:35:49.000,293,11018996,13285,0,1729366548,12953.823368279998,71.12071644000389,53492.26358040001 2024-10-19,19:35:50.000,293,11018988,13325,0,1729366549,12953.762741489998,71.22645339000155,53492.270567520005 2024-10-19,19:35:51.000,293,11018956,13365,0,1729366550,12953.695378390003,71.30399382000178,53492.24960616 2024-10-19,19:35:52.000,293,11018985,13165,0,1729366551,12953.641487909998,71.34628859999793,53492.25659328 2024-10-19,19:35:53.000,293,11019034,13085,0,1729366552,12953.547179569992,71.45907468000223,53492.2286448 2024-10-19,19:35:54.000,293,11018949,13245,0,1729366553,12953.520234329997,71.52251685000374,53492.270567520005 2024-10-19,19:35:55.000,293,11018968,13525,0,1729366554,12953.439398609997,71.60005728000397,53492.200696320004 2024-10-19,19:35:56.000,293,11018990,13325,0,1729366555,12953.412453370001,71.64940118999948,53492.21467056001 2024-10-19,19:35:57.000,293,11018974,13365,0,1729366556,12953.372035510001,71.70579423000163,53492.1587736 2024-10-19,19:35:58.000,293,11018958,13365,0,1729366557,12953.365299199992,71.75513814000442,53492.200696320004 2024-10-19,19:35:59.000,293,11018992,13205,0,1729366558,12953.351826580001,71.79743292000057,53492.16576072001 2024-10-19,19:36:00.000,293,11018944,13725,0,1729366559,12953.311408720001,71.86087509000208,53492.151786480004 2024-10-19,19:36:01.000,293,11018987,13565,0,1729366560,12953.358562889996,71.91021900000487,53492.13082512 2024-10-19,19:36:02.000,293,11018952,13285,0,1729366561,12953.351826580001,71.92431726000359,53492.11685088 2024-10-19,19:36:03.000,293,11018984,13405,0,1729366562,12953.358562889996,71.91726813000423,53492.09588952001 2024-10-19,19:36:04.000,293,11018955,13485,0,1729366563,12953.338353959996,71.86792422000144,53492.06095392 2024-10-19,19:36:05.000,293,11018999,13325,0,1729366564,12953.304672409991,71.88202248000016,53492.10986376 2024-10-19,19:36:06.000,293,11018967,13845,0,1729366565,12953.27099086,71.86792422000144,53492.09588952001 2024-10-19,19:36:07.000,293,11018943,13445,0,1729366566,12953.264254549991,71.84677683000336,53492.0889024 2024-10-19,19:36:08.000,293,11018940,13445,0,1729366567,12953.257518239996,71.81153117999929,53492.13781224 2024-10-19,19:36:09.000,293,11018950,13285,0,1729366568,12953.257518239996,71.81153117999929,53492.07492816001 2024-10-19,19:36:10.000,293,11018952,13565,0,1729366569,12953.338353959996,71.76218727000378,53492.07492816001 2024-10-19,19:36:11.000,293,11018922,13525,0,1729366570,12953.385508129992,71.7762855300025,53492.13781224 2024-10-19,19:36:12.000,293,11018951,13365,0,1729366571,12953.419189679997,71.71989249000035,53492.06095392 2024-10-19,19:36:13.000,293,11018943,13565,0,1729366572,12953.466343849992,71.68464684000355,53492.053966800006 2024-10-19,19:36:14.000,293,11018964,13565,0,1729366573,12953.520234329997,71.64235206000012,53492.053966800006 2024-10-19,19:36:15.000,293,11018970,13565,0,1729366574,12953.520234329997,71.60005728000397,53492.07492816001 2024-10-19,19:36:16.000,293,11018960,13445,0,1729366575,12953.540443259997,71.60005728000397,53492.0889024 2024-10-19,19:36:17.000,293,11018970,13605,0,1729366576,12953.574124810002,71.5648116299999,53492.11685088 2024-10-19,19:36:18.000,293,11018957,13205,0,1729366577,12953.553915880002,71.50841858999775,53492.13082512 2024-10-19,19:36:19.000,293,11019010,13525,0,1729366578,12953.594333740002,71.45907468000223,53492.12383800001 2024-10-19,19:36:20.000,293,11018959,13245,0,1729366579,12953.621278979997,71.38858338000136,53492.10986376 2024-10-19,19:36:21.000,293,11018963,13405,0,1729366580,12953.681905769998,71.32514120999986,53492.221657680006 2024-10-19,19:36:22.000,293,11018935,13485,0,1729366581,12953.661696839998,71.34628859999793,53492.14479936001 2024-10-19,19:36:23.000,293,11018972,13405,0,1729366582,12953.749268869993,71.27579730000434,53492.12383800001 2024-10-19,19:36:24.000,293,11018951,13685,0,1729366583,12953.782950419998,71.29694469000242,53492.172747840006 2024-10-19,19:36:25.000,293,11018970,13365,0,1729366584,12953.823368279998,71.2828464300037,53492.13082512 2024-10-19,19:36:26.000,293,11018961,13405,0,1729366585,12953.843577209998,71.25464990999899,53492.200696320004 2024-10-19,19:36:27.000,293,11019006,13405,0,1729366586,12953.917676619989,71.24760077999963,53492.18672208 2024-10-19,19:36:28.000,293,11018959,13365,0,1729366587,12953.917676619989,71.2687481699977,53492.200696320004 2024-10-19,19:36:29.000,293,11018930,13605,0,1729366588,12953.991776029994,71.22645339000155,53492.20768344 2024-10-19,19:36:30.000,293,11018974,13405,0,1729366589,12954.025457579999,71.22645339000155,53492.23563192 2024-10-19,19:36:31.000,293,11018966,13485,0,1729366590,12954.07934805999,71.20530600000347,53492.270567520005 2024-10-19,19:36:32.000,293,11018934,13325,0,1729366591,12954.173656399995,71.1066181799979,53492.319477360004 2024-10-19,19:36:33.000,293,11019046,13245,0,1729366592,12954.24775581,71.11366731000453,53492.298516 2024-10-19,19:36:34.000,293,11018974,13365,0,1729366593,12954.26796474,71.09956904999854,53492.319477360004 2024-10-19,19:36:35.000,293,11018970,13445,0,1729366594,12954.3083826,71.08547078999982,53492.4033228 2024-10-19,19:36:36.000,293,11018961,13485,0,1729366595,12954.355536769996,71.0713725300011,53492.42428416 2024-10-19,19:36:37.000,293,11018960,13405,0,1729366596,12954.416163559996,71.09251991999918,53492.368387200004 2024-10-19,19:36:38.000,293,11019037,13325,0,1729366597,12954.476790349996,71.12071644000389,53492.46620688 2024-10-19,19:36:39.000,293,11018936,13285,0,1729366598,12954.557626069996,71.12776557000325,53492.39633568 2024-10-19,19:36:40.000,293,11018979,13485,0,1729366599,12954.550889760001,71.13481470000261,53492.508129600006 2024-10-19,19:36:41.000,293,11018998,13445,0,1729366600,12954.591307620001,71.14891296000133,53492.487168240004 2024-10-19,19:36:42.000,293,11018982,13205,0,1729366601,12954.645198099992,71.1700603499994,53492.52909096001 2024-10-19,19:36:43.000,293,11019015,13485,0,1729366602,12954.638461789997,71.19825687000412,53492.56402656 2024-10-19,19:36:44.000,293,11018955,13445,0,1729366603,12954.672143340002,71.19120774000476,53492.56402656 2024-10-19,19:36:45.000,293,11018979,13685,0,1729366604,12954.672143340002,71.22645339000155,53492.654859120004 2024-10-19,19:36:46.000,293,11018966,13405,0,1729366605,12954.678879649997,71.18415860999812,53492.654859120004 2024-10-19,19:36:47.000,293,11018968,13205,0,1729366606,12954.705824889992,71.21235513000283,53492.68979472 2024-10-19,19:36:48.000,293,11019000,13325,0,1729366607,12954.726033819992,71.21235513000283,53492.7526788 2024-10-19,19:36:49.000,293,11018982,13085,0,1729366608,12954.739506439997,71.26169903999835,53492.724730320006 2024-10-19,19:36:50.000,293,11018981,13325,0,1729366609,12954.732770130002,71.32514120999986,53492.73870456 2024-10-19,19:36:51.000,293,11018971,13125,0,1729366610,12954.719297509997,71.37448512000265,53492.71075608 2024-10-19,19:36:52.000,293,11018954,13525,0,1729366611,12954.732770130002,71.42382902999816,53492.78062728 2024-10-19,19:36:53.000,293,11019007,13165,0,1729366612,12954.726033819992,71.45202555000287,53492.69678184001 2024-10-19,19:36:54.000,293,11018997,13365,0,1729366613,12954.746242749992,71.45907468000223,53492.80857576 2024-10-19,19:36:55.000,293,11018985,13485,0,1729366614,12954.813605850002,71.45202555000287,53492.85049848 2024-10-19,19:36:56.000,293,11018933,13325,0,1729366615,12954.827078469993,71.48022207000031,53492.80857576 2024-10-19,19:36:57.000,293,11018971,13405,0,1729366616,12954.880968949998,71.45907468000223,53492.85049848 2024-10-19,19:36:58.000,293,11019005,13445,0,1729366617,12954.941595739998,71.47317294000095,53492.90639544 2024-10-19,19:36:59.000,293,11018958,13285,0,1729366618,12954.982013599998,71.46612381000159,53492.92036968 2024-10-19,19:37:00.000,293,11018978,13245,0,1729366619,12955.002222529998,71.48022207000031,53492.96927952 2024-10-19,19:37:01.000,293,11018964,13605,0,1729366620,12954.995486219988,71.50136945999839,53492.94831816 2024-10-19,19:37:02.000,293,11018971,13165,0,1729366621,12955.056113009989,71.5295659800031,53492.98325376001 2024-10-19,19:37:03.000,293,11018942,13445,0,1729366622,12955.049376699993,71.57186075999925,53492.997228 2024-10-19,19:37:04.000,293,11018963,13645,0,1729366623,12955.110003489994,71.52251685000374,53493.03216360001 2024-10-19,19:37:05.000,293,11018972,13445,0,1729366624,12955.123476109999,71.51546772000438,53492.96927952 2024-10-19,19:37:06.000,293,11018903,13085,0,1729366625,12955.136948729989,71.52251685000374,53493.07408632 2024-10-19,19:37:07.000,293,11019025,13405,0,1729366626,12955.143685039999,71.46612381000159,53493.05312496001 2024-10-19,19:37:08.000,293,11018968,13245,0,1729366627,12955.184102899999,71.45202555000287,53493.08806056 2024-10-19,19:37:09.000,293,11018959,13645,0,1729366628,12955.19757551999,71.4167798999988,53493.1369704 2024-10-19,19:37:10.000,293,11019021,13285,0,1729366629,12955.21778444999,71.4167798999988,53493.14395752 2024-10-19,19:37:11.000,293,11018944,13165,0,1729366630,12955.244729689999,71.33923946999857,53493.19286736 2024-10-19,19:37:12.000,293,11018925,13205,0,1729366631,12955.28514755,71.31104295000114,53493.23479008 2024-10-19,19:37:13.000,293,11018962,13485,0,1729366632,12955.36598327,71.27579730000434,53493.2417772 2024-10-19,19:37:14.000,293,11018976,13525,0,1729366633,12955.42661006,71.21235513000283,53493.2417772 2024-10-19,19:37:15.000,293,11018942,13405,0,1729366634,12955.534391019995,71.20530600000347,53493.29767416001 2024-10-19,19:37:16.000,293,11018961,13245,0,1729366635,12955.62869936,71.1700603499994,53493.33959688001 2024-10-19,19:37:17.000,293,11018980,13245,0,1729366636,12955.736480319996,71.16301122000004,53493.41645520001 2024-10-19,19:37:18.000,293,11018964,13445,0,1729366637,12955.837524969997,71.14891296000133,53493.40248096 2024-10-19,19:37:19.000,293,11018996,13565,0,1729366638,12955.938569619997,71.12776557000325,53493.4513908 2024-10-19,19:37:20.000,293,11018932,13325,0,1729366639,12956.086768439993,71.08547078999982,53493.50030064 2024-10-19,19:37:21.000,293,11018968,13565,0,1729366640,12956.181076779998,71.09956904999854,53493.63305592001 2024-10-19,19:37:22.000,293,11018923,13405,0,1729366641,12956.315802979989,71.0713725300011,53493.66799152 2024-10-19,19:37:23.000,293,11018930,13485,0,1729366642,12956.43705655999,71.05022514000302,53493.65401728001 2024-10-19,19:37:24.000,293,11018953,13245,0,1729366643,12956.62567324,71.0361268800043,53493.730875600006 2024-10-19,19:37:25.000,293,11018979,13565,0,1729366644,12956.753663129995,71.02202861999831,53493.82170816001 2024-10-19,19:37:26.000,293,11018942,13325,0,1729366645,12956.82102622999,70.97973384000215,53493.849656640006 2024-10-19,19:37:27.000,293,11018994,13405,0,1729366646,12956.975961359996,70.97973384000215,53493.91254072 2024-10-19,19:37:28.000,293,11018987,13525,0,1729366647,12957.164578039992,70.99383210000087,53493.9754248 2024-10-19,19:37:29.000,293,11018912,13245,0,1729366648,12957.245413759993,70.98678297000151,53494.017347520006 2024-10-19,19:37:30.000,293,11018942,13485,0,1729366649,12957.407085199993,70.93743905999872,53494.045296000004 2024-10-19,19:37:31.000,293,11018958,13245,0,1729366650,12957.535075089989,70.93743905999872,53494.14311568 2024-10-19,19:37:32.000,293,11018949,13365,0,1729366651,12957.629383429994,70.93743905999872,53494.15708992001 2024-10-19,19:37:33.000,293,11019013,13365,0,1729366652,12957.750637009995,70.91629167000065,53494.219974 2024-10-19,19:37:34.000,293,11018970,13165,0,1729366653,12957.81800010999,70.9233408,53494.26888384 2024-10-19,19:37:35.000,293,11018950,13445,0,1729366654,12957.87862689999,70.98678297000151,53494.34574216001 2024-10-19,19:37:36.000,293,11018938,13325,0,1729366655,12957.94599,70.97973384000215,53494.450548960005 2024-10-19,19:37:37.000,293,11018981,13325,0,1729366656,12957.97967154999,70.96563558000344,53494.52740728 2024-10-19,19:37:38.000,293,11018978,13605,0,1729366657,12958.060507269991,70.98678297000151,53494.55535576 2024-10-19,19:37:39.000,293,11018988,13325,0,1729366658,12958.114397749996,71.02907774999767,53494.61125272001 2024-10-19,19:37:40.000,293,11018971,13365,0,1729366659,12958.208706090001,71.0713725300011,53494.688111040006 2024-10-19,19:37:41.000,293,11018971,13525,0,1729366660,12958.309750740002,71.05022514000302,53494.667149680005 2024-10-19,19:37:42.000,293,11018963,13565,0,1729366661,12958.350168600002,71.05727427000238,53494.70208528 2024-10-19,19:37:43.000,293,11018967,13485,0,1729366662,12958.424268009992,71.07842166000046,53494.77894360001 2024-10-19,19:37:44.000,293,11019001,13405,0,1729366663,12958.424268009992,71.09956904999854,53494.84182768 2024-10-19,19:37:45.000,293,11018995,13605,0,1729366664,12958.417531699997,71.11366731000453,53494.82785344001 2024-10-19,19:37:46.000,293,11018977,13285,0,1729366665,12958.457949559997,71.12071644000389,53494.918686 2024-10-19,19:37:47.000,293,11018998,13445,0,1729366666,12958.545521589993,71.1066181799979,53494.918686 2024-10-19,19:37:48.000,293,11019028,13285,0,1729366667,12958.545521589993,71.12071644000389,53495.023492800006 2024-10-19,19:37:49.000,293,11018969,13525,0,1729366668,12958.592675759988,71.0713725300011,53495.023492800006 2024-10-19,19:37:50.000,293,11018974,13485,0,1729366669,12958.599412069998,71.08547078999982,53495.10035112 2024-10-19,19:37:51.000,293,11018964,13005,0,1729366670,12958.646566239993,71.12776557000325,53495.20515792 2024-10-19,19:37:52.000,293,11019010,13405,0,1729366671,12958.585939449993,71.1066181799979,53495.20515792 2024-10-19,19:37:53.000,293,11019011,13285,0,1729366672,12958.592675759988,71.1066181799979,53495.240093520006 2024-10-19,19:37:54.000,293,11018976,13445,0,1729366673,12958.585939449993,71.15596209000068,53495.31695184 2024-10-19,19:37:55.000,293,11018991,13525,0,1729366674,12958.545521589993,71.09251991999918,53495.30996472001 2024-10-19,19:37:56.000,293,11019001,13645,0,1729366675,12958.498367419998,71.12776557000325,53495.31695184 2024-10-19,19:37:57.000,293,11019015,13445,0,1729366676,12958.431004320002,71.12071644000389,53495.36586168 2024-10-19,19:37:58.000,293,11018985,13285,0,1729366677,12958.350168600002,71.14891296000133,53495.39381016 2024-10-19,19:37:59.000,293,11018919,13485,0,1729366678,12958.309750740002,71.1066181799979,53495.44970712001 2024-10-19,19:38:00.000,293,11018978,13285,0,1729366679,12958.249123950001,71.14186383000197,53495.44272 2024-10-19,19:38:01.000,293,11018915,13525,0,1729366680,12958.276069189997,71.14891296000133,53495.44970712001 2024-10-19,19:38:02.000,293,11018914,13365,0,1729366681,12958.262596569992,71.13481470000261,53495.49162984 2024-10-19,19:38:03.000,293,11018961,13525,0,1729366682,12958.228915020001,71.17710947999876,53495.49861696001 2024-10-19,19:38:04.000,293,11019040,13445,0,1729366683,12958.222178709992,71.18415860999812,53495.5125912 2024-10-19,19:38:05.000,293,11018922,13565,0,1729366684,12958.249123950001,71.18415860999812,53495.54752680001 2024-10-19,19:38:06.000,293,11019004,13325,0,1729366685,12958.262596569992,71.14186383000197,53495.59643664001 2024-10-19,19:38:07.000,293,11019032,13285,0,1729366686,12958.228915020001,71.17710947999876,53495.63137224 2024-10-19,19:38:08.000,293,11018985,13245,0,1729366687,12958.269332880001,71.1700603499994,53495.624385120005 2024-10-19,19:38:09.000,293,11018941,13605,0,1729366688,12958.228915020001,71.22645339000155,53495.66630784001 2024-10-19,19:38:10.000,293,11018981,13525,0,1729366689,12958.255860259997,71.19120774000476,53495.722204800004 2024-10-19,19:38:11.000,293,11018956,13405,0,1729366690,12958.255860259997,71.18415860999812,53495.72919192 2024-10-19,19:38:12.000,293,11018955,13485,0,1729366691,12958.255860259997,71.19120774000476,53495.73617904001 2024-10-19,19:38:13.000,293,11019011,13565,0,1729366692,12958.269332880001,71.19120774000476,53495.73617904001 2024-10-19,19:38:14.000,293,11018994,13525,0,1729366693,12958.255860259997,71.19825687000412,53495.72919192 2024-10-19,19:38:15.000,293,11018975,13525,0,1729366694,12958.222178709992,71.19120774000476,53495.80605024 2024-10-19,19:38:16.000,293,11018948,13445,0,1729366695,12958.255860259997,71.1700603499994,53495.79906312 2024-10-19,19:38:17.000,293,11018973,13365,0,1729366696,12958.262596569992,71.15596209000068,53495.86893432 2024-10-19,19:38:18.000,293,11018947,13285,0,1729366697,12958.249123950001,71.18415860999812,53495.91784416 2024-10-19,19:38:19.000,293,11018954,13285,0,1729366698,12958.235651329996,71.17710947999876,53495.90386992001 2024-10-19,19:38:20.000,293,11018962,13605,0,1729366699,12958.242387639992,71.19825687000412,53495.966754 2024-10-19,19:38:21.000,293,11018944,13605,0,1729366700,12958.235651329996,71.17710947999876,53495.92483128 2024-10-19,19:38:22.000,293,11019012,13405,0,1729366701,12958.276069189997,71.20530600000347,53495.99470248 2024-10-19,19:38:23.000,293,11019021,13605,0,1729366702,12958.269332880001,71.26169903999835,53495.98072824001 2024-10-19,19:38:24.000,293,11018950,13245,0,1729366703,12958.255860259997,71.24055165000027,53495.99470248 2024-10-19,19:38:25.000,293,11018953,13365,0,1729366704,12958.222178709992,71.30399382000178,53496.04361232 2024-10-19,19:38:26.000,293,11018937,13365,0,1729366705,12958.269332880001,71.32514120999986,53496.02265096001 2024-10-19,19:38:27.000,293,11018971,13285,0,1729366706,12958.242387639992,71.35333773000457,53496.08553504 2024-10-19,19:38:28.000,293,11018970,13685,0,1729366707,12958.228915020001,71.36743599000329,53496.1064964 2024-10-19,19:38:29.000,293,11018970,13525,0,1729366708,12958.195233469996,71.39563251000072,53496.12047064001 2024-10-19,19:38:30.000,293,11018965,13485,0,1729366709,12958.181760849991,71.39563251000072,53496.15540624 2024-10-19,19:38:31.000,293,11018968,13245,0,1729366710,12958.175024539996,71.45202555000287,53496.19034184001 2024-10-19,19:38:32.000,293,11018999,13565,0,1729366711,12958.175024539996,71.45202555000287,53496.14841912001 2024-10-19,19:38:33.000,293,11019003,13525,0,1729366712,12958.175024539996,71.47317294000095,53496.20431608 2024-10-19,19:38:34.000,293,11018962,13285,0,1729366713,12958.188497160001,71.53661511000246,53496.18335472 2024-10-19,19:38:35.000,293,11018958,13525,0,1729366714,12958.228915020001,71.57186075999925,53496.15540624 2024-10-19,19:38:36.000,293,11018984,13405,0,1729366715,12958.276069189997,71.59300815000461,53496.18335472 2024-10-19,19:38:37.000,293,11018996,13565,0,1729366716,12958.316487049997,71.62120467000204,53496.25322592 2024-10-19,19:38:38.000,293,11018975,13245,0,1729366717,12958.377113839997,71.64235206000012,53496.23226456 2024-10-19,19:38:39.000,293,11019003,13565,0,1729366718,12958.336695979997,71.6282538000014,53496.2811744 2024-10-19,19:38:40.000,293,11018999,13565,0,1729366719,12958.336695979997,71.63530293000076,53496.25322592 2024-10-19,19:38:41.000,293,11018966,13645,0,1729366720,12958.356904909997,71.67054858000483,53496.25322592 2024-10-19,19:38:42.000,293,11018946,13685,0,1729366721,12958.363641219992,71.69874510000227,53496.26021304 2024-10-19,19:38:43.000,293,11018969,13525,0,1729366722,12958.397322769997,71.70579423000163,53496.33008424 2024-10-19,19:38:44.000,293,11018982,13485,0,1729366723,12958.397322769997,71.74103987999843,53496.36501984001 2024-10-19,19:38:45.000,293,11018979,13245,0,1729366724,12958.451213250002,71.78333466000186,53496.3510456 2024-10-19,19:38:46.000,293,11018976,13645,0,1729366725,12958.444476939992,71.79038379000121,53496.38598120001 2024-10-19,19:38:47.000,293,11018962,13405,0,1729366726,12958.444476939992,71.81858030999865,53496.392968320004 2024-10-19,19:38:48.000,293,11018975,13485,0,1729366727,12958.505103729993,71.83267857000465,53496.37899408 2024-10-19,19:38:49.000,293,11018977,13765,0,1729366728,12958.464685869993,71.81858030999865,53496.392968320004 2024-10-19,19:38:50.000,293,11018996,13165,0,1729366729,12958.491631110002,71.83267857000465,53496.37200696 2024-10-19,19:38:51.000,293,11018960,13685,0,1729366730,12958.491631110002,71.83267857000465,53496.4209168 2024-10-19,19:38:52.000,293,11018914,13565,0,1729366731,12958.538785279998,71.80448204999993,53496.39995544 2024-10-19,19:38:53.000,293,11018979,13525,0,1729366732,12958.579203139998,71.81153117999929,53496.38598120001 2024-10-19,19:38:54.000,293,11018989,13285,0,1729366733,12958.626357309993,71.81153117999929,53496.46982664 2024-10-19,19:38:55.000,293,11018977,13445,0,1729366734,12958.626357309993,71.79038379000121,53496.45585240001 2024-10-19,19:38:56.000,293,11018971,13605,0,1729366735,12958.633093619988,71.78333466000186,53496.490788 2024-10-19,19:38:57.000,293,11019004,13405,0,1729366736,12958.680247789998,71.76218727000378,53496.55367208001 2024-10-19,19:38:58.000,293,11018961,13645,0,1729366737,12958.767819819994,71.74103987999843,53496.50476224001 2024-10-19,19:38:59.000,293,11018976,13165,0,1729366738,12958.821710299999,71.74103987999843,53496.581620560006 2024-10-19,19:39:00.000,293,11018989,13565,0,1729366739,12958.848655539994,71.71284336000099,53496.5955948 2024-10-19,19:39:01.000,293,11018993,13565,0,1729366740,12958.83518291999,71.70579423000163,53496.61655616 2024-10-19,19:39:02.000,293,11019005,13085,0,1729366741,12958.821710299999,71.67759771000419,53496.61655616 2024-10-19,19:39:03.000,293,11018995,13325,0,1729366742,12958.87560077999,71.65645031999884,53496.65149176001 2024-10-19,19:39:04.000,293,11018988,13365,0,1729366743,12958.89580970999,71.64235206000012,53496.75629856 2024-10-19,19:39:05.000,293,11019007,13325,0,1729366744,12958.90254602,71.62120467000204,53496.72136296001 2024-10-19,19:39:06.000,293,11018994,13565,0,1729366745,12958.87560077999,71.59300815000461,53496.74232432001 2024-10-19,19:39:07.000,293,11018999,13565,0,1729366746,12958.87560077999,71.63530293000076,53496.74232432001 2024-10-19,19:39:08.000,293,11019043,13245,0,1729366747,12958.882337089999,71.61415554000268,53496.749311440006 2024-10-19,19:39:09.000,293,11019008,13485,0,1729366748,12958.882337089999,71.64940118999948,53496.728350080004 2024-10-19,19:39:10.000,293,11019002,13445,0,1729366749,12958.85539184999,71.64235206000012,53496.76328568 2024-10-19,19:39:11.000,293,11019031,13605,0,1729366750,12958.848655539994,71.61415554000268,53496.77725992 2024-10-19,19:39:12.000,293,11019000,13565,0,1729366751,12958.821710299999,71.59300815000461,53496.83315688 2024-10-19,19:39:13.000,293,11019036,13525,0,1729366752,12958.814973989989,71.57186075999925,53496.82616976 2024-10-19,19:39:14.000,293,11018960,13605,0,1729366753,12958.848655539994,71.55071337000118,53496.88905384001 2024-10-19,19:39:15.000,293,11018985,13245,0,1729366754,12958.814973989989,71.49432032999903,53496.8750796 2024-10-19,19:39:16.000,293,11018973,13485,0,1729366755,12958.781292439999,71.45907468000223,53496.90302808 2024-10-19,19:39:17.000,293,11018940,13685,0,1729366756,12958.761083509999,71.43792729000415,53496.92398944 2024-10-19,19:39:18.000,293,11018926,13365,0,1729366757,12958.754347199989,71.42382902999816,53496.917002320006 2024-10-19,19:39:19.000,293,11018997,13605,0,1729366758,12958.720665649998,71.40268164000008,53496.99386064 2024-10-19,19:39:20.000,293,11018996,13565,0,1729366759,12958.734138269989,71.33219033999922,53497.02180912 2024-10-19,19:39:21.000,293,11018960,13165,0,1729366760,12958.734138269989,71.3180920800005,53496.98687352001 2024-10-19,19:39:22.000,293,11018956,13645,0,1729366761,12958.707193029994,71.3180920800005,53497.02180912 2024-10-19,19:39:23.000,293,11018944,13525,0,1729366762,12958.693720409989,71.3180920800005,53497.00783488001 2024-10-19,19:39:24.000,293,11018988,13485,0,1729366763,12958.680247789998,71.32514120999986,53497.03578336001 2024-10-19,19:39:25.000,293,11019021,13525,0,1729366764,12958.653302549988,71.33923946999857,53497.07071896 2024-10-19,19:39:26.000,293,11018999,13485,0,1729366765,12958.639829929998,71.35333773000457,53497.014822000005 2024-10-19,19:39:27.000,293,11019014,13205,0,1729366766,12958.572466829988,71.37448512000265,53497.05674472001 2024-10-19,19:39:28.000,293,11019012,13645,0,1729366767,12958.592675759988,71.40973076999944,53497.05674472001 2024-10-19,19:39:29.000,293,11018987,13285,0,1729366768,12958.558994209998,71.40268164000008,53497.09168032 2024-10-19,19:39:30.000,293,11019016,13365,0,1729366769,12958.525312659993,71.44497642000351,53497.10565456001 2024-10-19,19:39:31.000,293,11018993,13525,0,1729366770,12958.518576349998,71.49432032999903,53497.10565456001 2024-10-19,19:39:32.000,293,11019014,13205,0,1729366771,12958.484894799993,71.50136945999839,53497.1196288 2024-10-19,19:39:33.000,293,11018988,13565,0,1729366772,12958.424268009992,71.55071337000118,53497.15456440001 2024-10-19,19:39:34.000,293,11019000,13245,0,1729366773,12958.390586460002,71.5648116299999,53497.084693200006 2024-10-19,19:39:35.000,293,11018976,13365,0,1729366774,12958.370377530002,71.6282538000014,53497.084693200006 2024-10-19,19:39:36.000,293,11019001,13605,0,1729366775,12958.336695979997,71.64940118999948,53497.15456440001 2024-10-19,19:39:37.000,293,11018949,13445,0,1729366776,12958.323223359992,71.65645031999884,53497.09168032 2024-10-19,19:39:38.000,293,11019019,13365,0,1729366777,12958.323223359992,71.65645031999884,53497.1196288 2024-10-19,19:39:39.000,293,11019004,13445,0,1729366778,12958.276069189997,71.71989249000035,53497.14059016 2024-10-19,19:39:40.000,293,11018957,13445,0,1729366779,12958.255860259997,71.75513814000442,53497.16853864 2024-10-19,19:39:41.000,293,11018990,13245,0,1729366780,12958.228915020001,71.81153117999929,53497.182512880005 2024-10-19,19:39:42.000,293,11018995,13325,0,1729366781,12958.181760849991,71.88202248000016,53497.14757728 2024-10-19,19:39:43.000,293,11018959,13485,0,1729366782,12958.148079300001,71.98071029999846,53497.182512880005 2024-10-19,19:39:44.000,293,11019008,13565,0,1729366783,12958.073979889996,72.0230050800019,53497.1196288 2024-10-19,19:39:45.000,293,11018974,13565,0,1729366784,12958.073979889996,72.07234899000468,53497.14757728 2024-10-19,19:39:46.000,293,11018971,13565,0,1729366785,12958.04703465,72.07939812000404,53497.16155152 2024-10-19,19:39:47.000,293,11018982,13445,0,1729366786,12957.99988047999,72.14988942000491,53497.15456440001 2024-10-19,19:39:48.000,293,11019026,13445,0,1729366787,12957.91904475999,72.19218420000107,53497.14059016 2024-10-19,19:39:49.000,293,11018990,13525,0,1729366788,12957.81800010999,72.24857724000321,53497.182512880005 2024-10-19,19:39:50.000,293,11018954,13085,0,1729366789,12957.76410963,72.29087201999937,53497.16155152 2024-10-19,19:39:51.000,293,11018999,13445,0,1729366790,12957.78431856,72.36136332000024,53497.21046136 2024-10-19,19:39:52.000,293,11019000,13325,0,1729366791,12957.71695545999,72.37546157999896,53497.1895 2024-10-19,19:39:53.000,293,11019018,13325,0,1729366792,12957.71695545999,72.3684124499996,53497.16853864 2024-10-19,19:39:54.000,293,11018992,13645,0,1729366793,12957.69674652999,72.36136332000024,53497.16853864 2024-10-19,19:39:55.000,293,11018973,13285,0,1729366794,12957.65632866999,72.38251070999831,53497.1895 2024-10-19,19:39:56.000,293,11018999,13605,0,1729366795,12957.588965569994,72.35431419000088,53497.21744848 2024-10-19,19:39:57.000,293,11018996,13485,0,1729366796,12957.514866159989,72.38251070999831,53497.231422720004 2024-10-19,19:39:58.000,293,11018975,13285,0,1729366797,12957.460975679998,72.3684124499996,53497.14757728 2024-10-19,19:39:59.000,293,11019023,13325,0,1729366798,12957.386876269993,72.38251070999831,53497.1895 2024-10-19,19:40:00.000,293,11018963,13245,0,1729366799,12957.312776860002,72.46005113999854,53497.182512880005 2024-10-19,19:40:01.000,293,11018996,13445,0,1729366800,12957.258886379997,72.45300200999918,53497.17552576001 2024-10-19,19:40:02.000,293,11018984,13365,0,1729366801,12957.265622689993,72.49529679000261,53497.19648712001 2024-10-19,19:40:03.000,293,11019052,13445,0,1729366802,12957.231941140002,72.53054243999941,53497.19648712001 2024-10-19,19:40:04.000,293,11019026,13445,0,1729366803,12957.231941140002,72.58693548000156,53497.182512880005 2024-10-19,19:40:05.000,293,11019009,13605,0,1729366804,12957.238677449997,72.5798863500022,53497.12661592001 2024-10-19,19:40:06.000,293,11018951,13525,0,1729366805,12957.238677449997,72.58693548000156,53497.16853864 2024-10-19,19:40:07.000,293,11018967,13605,0,1729366806,12957.238677449997,72.65037765000307,53497.21046136 2024-10-19,19:40:08.000,293,11018975,13645,0,1729366807,12957.218468519997,72.6785741700005,53497.16853864 2024-10-19,19:40:09.000,293,11019004,13565,0,1729366808,12957.225204829992,72.73496721000265,53497.16155152 2024-10-19,19:40:10.000,293,11018991,13485,0,1729366809,12957.178050659997,72.72791808000329,53497.21046136 2024-10-19,19:40:11.000,293,11018974,13645,0,1729366810,12957.225204829992,72.76316373000009,53497.19648712001 2024-10-19,19:40:12.000,293,11018985,13285,0,1729366811,12957.238677449997,72.76316373000009,53497.21744848 2024-10-19,19:40:13.000,293,11018957,13525,0,1729366812,12957.292567930002,72.76316373000009,53497.23840984 2024-10-19,19:40:14.000,293,11018990,13365,0,1729366813,12957.326249479993,72.76316373000009,53497.231422720004 2024-10-19,19:40:15.000,293,11019020,13485,0,1729366814,12957.373403649988,72.73496721000265,53497.28731968 2024-10-19,19:40:16.000,293,11018985,13405,0,1729366815,12957.440766749998,72.72086895000393,53497.350203760005 2024-10-19,19:40:17.000,293,11018987,13445,0,1729366816,12957.454239369988,72.69972155999858,53497.31526816 2024-10-19,19:40:18.000,293,11018996,13165,0,1729366817,12957.447503059993,72.68562329999986,53497.301293920005 2024-10-19,19:40:19.000,293,11018961,13445,0,1729366818,12957.514866159989,72.65037765000307,53497.36417800001 2024-10-19,19:40:20.000,293,11018945,13365,0,1729366819,12957.588965569994,72.67152504000114,53497.399113600004 2024-10-19,19:40:21.000,293,11019034,13565,0,1729366820,12957.622647119999,72.62923025999771,53497.44802344 2024-10-19,19:40:22.000,293,11018985,13525,0,1729366821,12957.649592359994,72.62218112999835,53497.45501056 2024-10-19,19:40:23.000,293,11018987,13405,0,1729366822,12957.70348284,72.66447591000178,53497.468984800005 2024-10-19,19:40:24.000,293,11018973,13485,0,1729366823,12957.71695545999,72.62923025999771,53497.468984800005 2024-10-19,19:40:25.000,293,11019031,13605,0,1729366824,12957.79779117999,72.60103374000028,53497.48994616001 2024-10-19,19:40:26.000,293,11019034,13565,0,1729366825,12957.84494535,72.62218112999835,53497.53186888001 2024-10-19,19:40:27.000,293,11018963,13565,0,1729366826,12957.86515428,72.58693548000156,53497.52488176 2024-10-19,19:40:28.000,293,11018982,13325,0,1729366827,12957.94599,72.50234592000197,53497.55283024 2024-10-19,19:40:29.000,293,11019034,13685,0,1729366828,12957.96619893,72.44595287999982,53497.54584312 2024-10-19,19:40:30.000,293,11018967,13445,0,1729366829,12957.96619893,72.44595287999982,53497.60174008 2024-10-19,19:40:31.000,293,11018986,13525,0,1729366830,12957.95946261999,72.38251070999831,53497.55283024 2024-10-19,19:40:32.000,293,11018966,13365,0,1729366831,12958.053770959996,72.36136332000024,53497.61571432 2024-10-19,19:40:33.000,293,11018977,13565,0,1729366832,12958.080716199991,72.30497027999809,53497.60174008 2024-10-19,19:40:34.000,293,11018955,13205,0,1729366833,12958.100925129991,72.25562637000257,53497.60174008 2024-10-19,19:40:35.000,293,11019003,13325,0,1729366834,12958.148079300001,72.2344789800045,53497.6436628 2024-10-19,19:40:36.000,293,11019015,13925,0,1729366835,12958.242387639992,72.20628245999978,53497.65064992 2024-10-19,19:40:37.000,293,11018976,13325,0,1729366836,12958.228915020001,72.14988942000491,53497.66462416 2024-10-19,19:40:38.000,293,11019000,13365,0,1729366837,12958.276069189997,72.12874202999956,53497.685585520005 2024-10-19,19:40:39.000,293,11018971,13165,0,1729366838,12958.309750740002,72.07234899000468,53497.72052112 2024-10-19,19:40:40.000,293,11018975,13405,0,1729366839,12958.377113839997,72.01595595000254,53497.70654688001 2024-10-19,19:40:41.000,293,11019027,13525,0,1729366840,12958.397322769997,71.96661203999975,53497.74846960001 2024-10-19,19:40:42.000,293,11018987,13565,0,1729366841,12958.431004320002,71.93136639000295,53497.74148248 2024-10-19,19:40:43.000,293,11018958,13365,0,1729366842,12958.498367419998,71.89612073999888,53497.77641808001 2024-10-19,19:40:44.000,293,11018994,13365,0,1729366843,12958.511840040002,71.83267857000465,53497.7834052 2024-10-19,19:40:45.000,293,11018972,13405,0,1729366844,12958.505103729993,71.76923640000314,53497.77641808001 2024-10-19,19:40:46.000,293,11019012,13525,0,1729366845,12958.518576349998,71.74808900999778,53497.7834052 2024-10-19,19:40:47.000,293,11018988,13365,0,1729366846,12958.505103729993,71.71989249000035,53497.8183408 2024-10-19,19:40:48.000,293,11019003,13365,0,1729366847,12958.525312659993,71.64940118999948,53497.90917336 2024-10-19,19:40:49.000,293,11018945,13485,0,1729366848,12958.538785279998,71.62120467000204,53497.8183408 2024-10-19,19:40:50.000,293,11018996,13605,0,1729366849,12958.464685869993,71.61415554000268,53497.804366560005 2024-10-19,19:40:51.000,293,11018993,13525,0,1729366850,12958.410795390002,71.6282538000014,53497.93013472 2024-10-19,19:40:52.000,293,11019006,13405,0,1729366851,12958.424268009992,71.61415554000268,53497.89519912001 2024-10-19,19:40:53.000,293,11018960,13365,0,1729366852,12958.410795390002,71.57186075999925,53497.93013472 2024-10-19,19:40:54.000,293,11018999,13445,0,1729366853,12958.309750740002,71.53661511000246,53497.972057440005 2024-10-19,19:40:55.000,293,11018952,13765,0,1729366854,12958.235651329996,71.52251685000374,53497.98603168 2024-10-19,19:40:56.000,293,11019008,13245,0,1729366855,12958.121134059991,71.50136945999839,53497.9580832 2024-10-19,19:40:57.000,293,11019005,13205,0,1729366856,12958.04029833999,71.51546772000438,53497.95109608 2024-10-19,19:40:58.000,293,11018973,13445,0,1729366857,12957.993144169996,71.45907468000223,53497.9580832 2024-10-19,19:40:59.000,293,11019021,13485,0,1729366858,12957.912308449995,71.43792729000415,53497.94410896001 2024-10-19,19:41:00.000,293,11018989,13445,0,1729366859,12957.86515428,71.44497642000351,53498.01398016001 2024-10-19,19:41:01.000,293,11018932,13525,0,1729366860,12957.750637009995,71.44497642000351,53497.97904456 2024-10-19,19:41:02.000,293,11018964,13325,0,1729366861,12957.649592359994,71.47317294000095,53497.99301880001 2024-10-19,19:41:03.000,293,11018952,13525,0,1729366862,12957.541811399999,71.46612381000159,53497.972057440005 2024-10-19,19:41:04.000,293,11019013,13765,0,1729366863,12957.494657229989,71.48022207000031,53497.97904456 2024-10-19,19:41:05.000,293,11019028,13405,0,1729366864,12957.481184609998,71.48022207000031,53497.972057440005 2024-10-19,19:41:06.000,293,11019012,13485,0,1729366865,12957.447503059993,71.50136945999839,53497.902186240004 2024-10-19,19:41:07.000,293,11018973,13405,0,1729366866,12957.460975679998,71.48727119999967,53497.923147600006 2024-10-19,19:41:08.000,293,11018954,13125,0,1729366867,12957.420557819998,71.45907468000223,53497.93013472 2024-10-19,19:41:09.000,293,11018980,13445,0,1729366868,12957.319513169998,71.45907468000223,53497.83930216 2024-10-19,19:41:10.000,293,11018989,13405,0,1729366869,12957.312776860002,71.47317294000095,53497.87423776001 2024-10-19,19:41:11.000,293,11019008,13485,0,1729366870,12957.326249479993,71.4167798999988,53497.89519912001 2024-10-19,19:41:12.000,293,11019001,13645,0,1729366871,12957.306040549993,71.4308781600048,53497.86026352 2024-10-19,19:41:13.000,293,11018947,13365,0,1729366872,12957.359931029998,71.48022207000031,53497.86026352 2024-10-19,19:41:14.000,293,11018974,13725,0,1729366873,12957.413821509988,71.50841858999775,53497.888212 2024-10-19,19:41:15.000,293,11019001,13485,0,1729366874,12957.447503059993,71.5295659800031,53497.89519912001 2024-10-19,19:41:16.000,293,11019007,13485,0,1729366875,12957.535075089989,71.58595901999797,53497.90917336 2024-10-19,19:41:17.000,293,11018996,13525,0,1729366876,12957.528338779994,71.57890988999861,53497.87423776001 2024-10-19,19:41:18.000,293,11018957,13445,0,1729366877,12957.629383429994,71.58595901999797,53497.93712184 2024-10-19,19:41:19.000,293,11018967,13485,0,1729366878,12957.649592359994,71.60005728000397,53497.94410896001 2024-10-19,19:41:20.000,293,11018995,13605,0,1729366879,12957.690010219994,71.63530293000076,53497.98603168 2024-10-19,19:41:21.000,293,11018945,13205,0,1729366880,12957.72369177,71.64235206000012,53497.95109608 2024-10-19,19:41:22.000,293,11018985,13405,0,1729366881,12957.811263799995,71.65645031999884,53497.95109608 2024-10-19,19:41:23.000,293,11018992,13405,0,1729366882,12957.892099519995,71.64235206000012,53498.00699304 2024-10-19,19:41:24.000,293,11018996,13525,0,1729366883,12957.94599,71.67759771000419,53498.0279544 2024-10-19,19:41:25.000,293,11019010,13405,0,1729366884,12958.04029833999,71.74808900999778,53498.03494152001 2024-10-19,19:41:26.000,293,11019003,13285,0,1729366885,12958.148079300001,71.76218727000378,53498.05590288 2024-10-19,19:41:27.000,293,11018978,13405,0,1729366886,12958.188497160001,71.76923640000314,53498.12577408 2024-10-19,19:41:28.000,293,11018947,13765,0,1729366887,12958.336695979997,71.79038379000121,53498.12577408 2024-10-19,19:41:29.000,293,11018993,13525,0,1729366888,12958.457949559997,71.81153117999929,53498.20263240001 2024-10-19,19:41:30.000,293,11018991,13765,0,1729366889,12958.505103729993,71.839727700004,53498.20961952001 2024-10-19,19:41:31.000,293,11018993,13485,0,1729366890,12958.579203139998,71.88907160999952,53498.29346496 2024-10-19,19:41:32.000,293,11019014,13605,0,1729366891,12958.626357309993,71.91021900000487,53498.30045208001 2024-10-19,19:41:33.000,293,11018953,13445,0,1729366892,12958.653302549988,71.95956291000039,53498.29346496 2024-10-19,19:41:34.000,293,11018957,13565,0,1729366893,12958.734138269989,72.00185769000382,53498.34936192001 2024-10-19,19:41:35.000,293,11019006,13405,0,1729366894,12958.794765059989,72.07234899000468,53498.39827176001 2024-10-19,19:41:36.000,293,11018984,13565,0,1729366895,12958.841919229999,72.10054551000212,53498.39128464 2024-10-19,19:41:37.000,293,11019017,13445,0,1729366896,12958.92275495,72.15693855000427,53498.44718160001 2024-10-19,19:41:38.000,293,11018983,13525,0,1729366897,12959.010326979995,72.19923333000042,53498.43320736 2024-10-19,19:41:39.000,293,11018958,13405,0,1729366898,12959.111371629995,72.26972463000129,53498.48910432 2024-10-19,19:41:40.000,293,11018966,13365,0,1729366899,12959.25957044999,72.3331668000028,53498.5519884 2024-10-19,19:41:41.000,293,11019027,13445,0,1729366900,12959.340406169991,72.35431419000088,53498.60089824 2024-10-19,19:41:42.000,293,11018973,13245,0,1729366901,12959.421241889992,72.42480549000175,53498.61487248001 2024-10-19,19:41:43.000,293,11019001,13405,0,1729366902,12959.515550229997,72.46005113999854,53498.6567952 2024-10-19,19:41:44.000,293,11018974,13565,0,1729366903,12959.636803809997,72.4318546200011,53498.71269216001 2024-10-19,19:41:45.000,293,11018953,13525,0,1729366904,12959.704166909993,72.4318546200011,53498.761602000006 2024-10-19,19:41:46.000,293,11018942,13445,0,1729366905,12959.771530010003,72.4318546200011,53498.82448608 2024-10-19,19:41:47.000,293,11019006,13605,0,1729366906,12959.879310969998,72.4318546200011,53498.859421680005 2024-10-19,19:41:48.000,293,11018962,13605,0,1729366907,12959.886047279993,72.42480549000175,53498.90134440001 2024-10-19,19:41:49.000,293,11018991,13565,0,1729366908,12959.953410379989,72.42480549000175,53498.91531864 2024-10-19,19:41:50.000,293,11018957,13405,0,1729366909,12960.03424609999,72.39660897000431,53498.95025424001 2024-10-19,19:41:51.000,293,11018961,13405,0,1729366910,12960.007300859994,72.40365810000367,53499.041086799996 2024-10-19,19:41:52.000,293,11018953,13525,0,1729366911,12960.061191339999,72.38251070999831,53499.096983760006 2024-10-19,19:41:53.000,293,11018900,13485,0,1729366912,12960.061191339999,72.40365810000367,53499.05506104 2024-10-19,19:41:54.000,293,11019028,13365,0,1729366913,12960.081400269999,72.37546157999896,53499.10397088 2024-10-19,19:41:55.000,293,11019014,13485,0,1729366914,12960.088136579994,72.40365810000367,53499.110958 2024-10-19,19:41:56.000,293,11018972,13485,0,1729366915,12960.12181813,72.41070723000303,53499.208777679996 2024-10-19,19:41:57.000,293,11018975,13525,0,1729366916,12960.189181229995,72.45300200999918,53499.208777679996 2024-10-19,19:41:58.000,293,11019030,13605,0,1729366917,12960.249808019995,72.44595287999982,53499.2507004 2024-10-19,19:41:59.000,293,11018980,13165,0,1729366918,12960.27675325999,72.41070723000303,53499.3205716 2024-10-19,19:42:00.000,293,11018981,13525,0,1729366919,12960.34411636,72.40365810000367,53499.33454584001 2024-10-19,19:42:01.000,293,11019012,13525,0,1729366920,12960.371061599995,72.40365810000367,53499.40441704001 2024-10-19,19:42:02.000,293,11019009,13445,0,1729366921,12960.45863362999,72.40365810000367,53499.45332688001 2024-10-19,19:42:03.000,293,11018972,13485,0,1729366922,12960.499051489991,72.4318546200011,53499.47428824001 2024-10-19,19:42:04.000,293,11018987,13525,0,1729366923,12960.579887209991,72.47414940000453,53499.460314 2024-10-19,19:42:05.000,293,11018997,13445,0,1729366924,12960.647250310001,72.53054243999941,53499.48826248 2024-10-19,19:42:06.000,293,11019019,13365,0,1729366925,12960.674195549997,72.55873896000412,53499.55114656001 2024-10-19,19:42:07.000,293,11019019,13405,0,1729366926,12960.701140789992,72.59398461000092,53499.59306928001 2024-10-19,19:42:08.000,293,11018989,13245,0,1729366927,12960.761767579992,72.6433285200037,53499.62800488 2024-10-19,19:42:09.000,293,11018963,13445,0,1729366928,12960.889757470002,72.72791808000329,53499.69088896001 2024-10-19,19:42:10.000,293,11018962,13445,0,1729366929,12960.957120569998,72.65742678000242,53499.73281168 2024-10-19,19:42:11.000,293,11018972,13605,0,1729366930,12961.051428909988,72.6785741700005,53499.767747280006 2024-10-19,19:42:12.000,293,11018983,13765,0,1729366931,12961.125528319993,72.69972155999858,53499.816657120005 2024-10-19,19:42:13.000,293,11018941,13325,0,1729366932,12961.145737249994,72.62923025999771,53499.85159272 2024-10-19,19:42:14.000,293,11018987,13285,0,1729366933,12961.192891419989,72.615131999999,53499.92146392 2024-10-19,19:42:15.000,293,11018987,13605,0,1729366934,12961.206364039994,72.60808286999963,53500.02627072001 2024-10-19,19:42:16.000,293,11018945,13405,0,1729366935,12961.206364039994,72.55873896000412,53500.082167680004 2024-10-19,19:42:17.000,293,11018941,13365,0,1729366936,12961.139000939998,72.54464069999813,53500.11011616 2024-10-19,19:42:18.000,293,11018976,13565,0,1729366937,12961.071637839988,72.55168983000476,53500.103129040006 2024-10-19,19:42:19.000,293,11019012,13525,0,1729366938,12961.011011049988,72.52349331000005,53500.19396160001 2024-10-19,19:42:20.000,293,11018995,13565,0,1729366939,12960.943647949993,72.52349331000005,53500.200948720005 2024-10-19,19:42:21.000,293,11018977,13365,0,1729366940,12960.903230089993,72.50939505000133,53500.24287144001 2024-10-19,19:42:22.000,293,11019017,12965,0,1729366941,12960.889757470002,72.51644418000069,53500.25684568 2024-10-19,19:42:23.000,293,11018966,13405,0,1729366942,12960.869548540002,72.49529679000261,53500.26383280001 2024-10-19,19:42:24.000,293,11018959,13405,0,1729366943,12960.883021159992,72.45300200999918,53500.368639600005 2024-10-19,19:42:25.000,293,11019035,13365,0,1729366944,12960.835866989997,72.4318546200011,53500.32671688 2024-10-19,19:42:26.000,293,11018937,13405,0,1729366945,12960.835866989997,72.42480549000175,53500.36165248001 2024-10-19,19:42:27.000,293,11018972,13485,0,1729366946,12960.768503890002,72.37546157999896,53500.39658808 2024-10-19,19:42:28.000,293,11019022,13405,0,1729366947,12960.734822339997,72.34021593000216,53500.45248504 2024-10-19,19:42:29.000,293,11018954,13365,0,1729366948,12960.674195549997,72.35431419000088,53500.487420640005 2024-10-19,19:42:30.000,293,11018902,13245,0,1729366949,12960.633777689996,72.32611767000344,53500.46645928 2024-10-19,19:42:31.000,293,11018991,13485,0,1729366950,12960.620305069991,72.34726506000152,53500.51536912 2024-10-19,19:42:32.000,293,11018966,13405,0,1729366951,12960.627041380001,72.3331668000028,53500.536330480005 2024-10-19,19:42:33.000,293,11018976,13325,0,1729366952,12960.667459240001,72.34726506000152,53500.51536912 2024-10-19,19:42:34.000,293,11018919,13365,0,1729366953,12960.674195549997,72.31201941000472,53500.52934336001 2024-10-19,19:42:35.000,293,11018938,13245,0,1729366954,12960.620305069991,72.29792114999873,53500.536330480005 2024-10-19,19:42:36.000,293,11018963,13405,0,1729366955,12960.633777689996,72.2344789800045,53500.536330480005 2024-10-19,19:42:37.000,293,11018976,13445,0,1729366956,12960.606832450001,72.21333158999914,53500.655111520005 2024-10-19,19:42:38.000,293,11018913,13405,0,1729366957,12960.600096139991,72.19923333000042,53500.63415016 2024-10-19,19:42:39.000,293,11018948,13405,0,1729366958,12960.559678279991,72.20628245999978,53500.6131888 2024-10-19,19:42:40.000,293,11018955,13645,0,1729366959,12960.539469349991,72.19218420000107,53500.64113728 2024-10-19,19:42:41.000,293,11018933,13205,0,1729366960,12960.5057878,72.16398768000363,53500.69703424001 2024-10-19,19:42:42.000,293,11018933,13605,0,1729366961,12960.5057878,72.14284028999828,53500.75991832 2024-10-19,19:42:43.000,293,11018958,13765,0,1729366962,12960.532733039996,72.15693855000427,53500.74594408001 2024-10-19,19:42:44.000,293,11018958,13285,0,1729366963,12960.532733039996,72.14988942000491,53500.752931200004 2024-10-19,19:42:45.000,293,11018939,13445,0,1729366964,12960.48557887,72.12874202999956,53500.78087968 2024-10-19,19:42:46.000,293,11018946,13485,0,1729366965,12960.431688389996,72.11464377000084,53500.83677664 2024-10-19,19:42:47.000,293,11018954,13845,0,1729366966,12960.350852669995,72.17103681000299,53500.83677664 2024-10-19,19:42:48.000,293,11019012,13525,0,1729366967,12960.29696218999,72.19923333000042,53500.822802400005 2024-10-19,19:42:49.000,293,11018949,13245,0,1729366968,12960.35758897999,72.2344789800045,53500.82978952 2024-10-19,19:42:50.000,293,11018990,13365,0,1729366969,12960.39800683999,72.26972463000129,53500.871712240005 2024-10-19,19:42:51.000,293,11018960,13685,0,1729366970,12960.391270529995,72.29087201999937,53500.857738 2024-10-19,19:42:52.000,293,11018966,13525,0,1729366971,12960.38453422,72.32611767000344,53500.88568648 2024-10-19,19:42:53.000,293,11018997,13445,0,1729366972,12960.451897319996,72.35431419000088,53500.9276092 2024-10-19,19:42:54.000,293,11018963,13445,0,1729366973,12960.48557887,72.39660897000431,53500.89267360001 2024-10-19,19:42:55.000,293,11018997,13445,0,1729366974,12960.519260419991,72.46005113999854,53500.95555768 2024-10-19,19:42:56.000,293,11018957,13285,0,1729366975,12960.552941969996,72.43890375000046,53501.01145464001 2024-10-19,19:42:57.000,293,11019012,13325,0,1729366976,12960.532733039996,72.53759156999877,53500.9974804 2024-10-19,19:42:58.000,293,11018949,13525,0,1729366977,12960.492315179996,72.59398461000092,53501.06036448001 2024-10-19,19:42:59.000,293,11018952,12965,0,1729366978,12960.47884255999,72.615131999999,53501.02542888 2024-10-19,19:43:00.000,293,11018953,13685,0,1729366979,12960.42495208,72.68562329999986,53501.039403120005 2024-10-19,19:43:01.000,293,11018952,13645,0,1729366980,12960.38453422,72.72791808000329,53501.06036448001 2024-10-19,19:43:03.000,293,11018907,13565,0,1729366982,12960.37779790999,72.8266059000016,53501.109274320006 2024-10-19,19:43:04.000,293,11018956,13445,0,1729366983,12960.350852669995,72.89709720000246,53501.109274320006 2024-10-19,19:43:05.000,293,11019017,13485,0,1729366984,12960.33738004999,72.89709720000246,53501.088312960004 2024-10-19,19:43:06.000,293,11018959,13765,0,1729366985,12960.29696218999,72.91119546000118,53501.207094000005 2024-10-19,19:43:07.000,293,11018942,13365,0,1729366986,12960.25654432999,72.93234284999926,53501.16517128 2024-10-19,19:43:08.000,293,11019020,13245,0,1729366987,12960.22286278,72.91119546000118,53501.18613264 2024-10-19,19:43:09.000,293,11018983,13525,0,1729366988,12960.128554439994,72.93234284999926,53501.158184160005 2024-10-19,19:43:10.000,293,11018957,13285,0,1729366989,12960.128554439994,72.9252937199999,53501.17914552001 2024-10-19,19:43:11.000,293,11018970,13605,0,1729366990,12960.03424609999,72.96053937000397,53501.14420992 2024-10-19,19:43:12.000,293,11018972,13565,0,1729366991,12960.03424609999,73.0239815399982,53501.109274320006 2024-10-19,19:43:13.000,293,11019018,13285,0,1729366992,12959.973619309989,73.10152196999843,53501.15119704001 2024-10-19,19:43:14.000,293,11019019,13245,0,1729366993,12959.980355619999,73.21430805000273,53501.22805536001 2024-10-19,19:43:15.000,293,11018962,13325,0,1729366994,12959.899519899998,73.34824151999783,53501.20010688001 2024-10-19,19:43:16.000,293,11018969,13565,0,1729366995,12959.899519899998,73.45397847000277,53501.1721584 2024-10-19,19:43:17.000,293,11018994,13525,0,1729366996,12959.872574659988,73.57381367999915,53501.2420296 2024-10-19,19:43:18.000,293,11018937,13285,0,1729366997,12959.859102039998,73.62315759000194,53501.18613264 2024-10-19,19:43:19.000,293,11018969,13405,0,1729366998,12959.825420489993,73.73594366999896,53501.207094000005 2024-10-19,19:43:20.000,293,11018942,13485,0,1729366999,12959.798475249998,73.75709106000431,53501.20010688001 2024-10-19,19:43:21.000,293,11018995,13485,0,1729367000,12959.771530010003,73.81348409999919,53501.19311976 2024-10-19,19:43:22.000,293,11018940,13245,0,1729367001,12959.744584769993,73.8769262700007,53501.2420296 2024-10-19,19:43:23.000,293,11018952,13525,0,1729367002,12959.744584769993,73.89102452999941,53501.256003840004 2024-10-19,19:43:24.000,293,11018922,13325,0,1729367003,12959.764793699993,73.91922105000413,53501.24901672001 2024-10-19,19:43:25.000,293,11018959,13485,0,1729367004,12959.751321080003,73.96856495999964,53501.276965200006 2024-10-19,19:43:26.000,293,11019004,13525,0,1729367005,12959.744584769993,74.02495800000179,53501.26997808001 2024-10-19,19:43:27.000,293,11018969,13525,0,1729367006,12959.771530010003,74.11659669000073,53501.276965200006 2024-10-19,19:43:28.000,293,11018990,13445,0,1729367007,12959.872574659988,74.20823537999968,53501.3119008 2024-10-19,19:43:29.000,293,11018977,13405,0,1729367008,12959.899519899998,74.2857758099999,53501.29792656001 2024-10-19,19:43:30.000,293,11018972,13485,0,1729367009,12960.020773479999,74.32807059000334,53501.29792656001 2024-10-19,19:43:31.000,293,11018951,13445,0,1729367010,12960.007300859994,74.42675841000164,53501.35382352 2024-10-19,19:43:32.000,293,11018994,13605,0,1729367011,12960.027509789994,74.4690531899978,53501.35382352 2024-10-19,19:43:33.000,293,11018958,13445,0,1729367012,12960.000564549999,74.55364275000466,53501.3119008 2024-10-19,19:43:34.000,293,11018952,13925,0,1729367013,12960.03424609999,74.65233057000296,53501.36081064 2024-10-19,19:43:35.000,293,11018964,13365,0,1729367014,12959.987091929994,74.77216577999934,53501.423694720004 2024-10-19,19:43:36.000,293,11019004,13285,0,1729367015,12960.03424609999,74.83560795000085,53501.423694720004 2024-10-19,19:43:37.000,293,11018912,13485,0,1729367016,12960.027509789994,74.94134489999851,53501.41670760001 2024-10-19,19:43:38.000,293,11019008,13525,0,1729367017,12959.993828239989,74.9554431600045,53501.45863032 2024-10-19,19:43:39.000,293,11018980,13765,0,1729367018,12960.03424609999,75.06118011000217,53501.493565920005 2024-10-19,19:43:40.000,293,11018949,13325,0,1729367019,12960.11508181999,75.11757315000432,53501.5215144 2024-10-19,19:43:41.000,293,11018972,13525,0,1729367020,12960.05445502999,75.22331010000198,53501.51452728001 2024-10-19,19:43:42.000,293,11018942,13365,0,1729367021,12960.09487288999,75.36429270000372,53501.472604560004 2024-10-19,19:43:43.000,293,11018977,13525,0,1729367022,12960.209390159995,75.47707878000074,53501.50754016 2024-10-19,19:43:44.000,293,11018936,13605,0,1729367023,12960.249808019995,75.53347182000289,53501.591385600004 2024-10-19,19:43:45.000,293,11018925,13485,0,1729367024,12960.40474315,75.63920877000055,53501.59837272 2024-10-19,19:43:46.000,293,11019005,13285,0,1729367025,12960.48557887,75.71674920000078,53501.59837272 2024-10-19,19:43:47.000,293,11018963,13365,0,1729367026,12960.532733039996,75.80838788999972,53501.71715376 2024-10-19,19:43:48.000,293,11018952,13365,0,1729367027,12960.633777689996,75.88592831999995,53501.71715376 2024-10-19,19:43:49.000,293,11019012,13405,0,1729367028,12960.781976509992,75.92822310000338,53501.7660636 2024-10-19,19:43:50.000,293,11018970,13845,0,1729367029,12960.829130680002,76.02691092000168,53501.780037840006 2024-10-19,19:43:51.000,293,11018947,13405,0,1729367030,12960.909966400002,76.09740222000255,53501.78702496 2024-10-19,19:43:52.000,293,11018953,13365,0,1729367031,12961.011011049988,76.19609004000085,53501.81497344 2024-10-19,19:43:53.000,293,11019053,13405,0,1729367032,12961.078374149998,76.22428655999829,53501.89881888001 2024-10-19,19:43:54.000,293,11018997,13605,0,1729367033,12961.098583079998,76.2877287299998,53501.96170296 2024-10-19,19:43:55.000,293,11018952,13485,0,1729367034,12961.085110459993,76.32297438000387,53501.96869008001 2024-10-19,19:43:56.000,293,11018988,13405,0,1729367035,12961.091846769988,76.33002351000323,53501.95471584 2024-10-19,19:43:57.000,293,11019031,13565,0,1729367036,12961.139000939998,76.3511709000013,53502.01759992001 2024-10-19,19:43:58.000,293,11018992,13645,0,1729367037,12961.125528319993,76.36526916000003,53502.05952264 2024-10-19,19:43:59.000,293,11019011,13525,0,1729367038,12961.098583079998,76.37936741999874,53502.07349688 2024-10-19,19:44:00.000,293,11018976,13245,0,1729367039,12961.044692599993,76.3864165499981,53502.15734232001 2024-10-19,19:44:01.000,293,11018987,13245,0,1729367040,12961.024483669993,76.43576046000089,53502.12939384 2024-10-19,19:44:02.000,293,11019041,13525,0,1729367041,12960.990802120003,76.41461307000282,53502.17830368 2024-10-19,19:44:03.000,293,11019017,13565,0,1729367042,12960.930175330002,76.43576046000089,53502.18529080001 2024-10-19,19:44:04.000,293,11018972,13325,0,1729367043,12960.936911639998,76.44985871999961,53502.19227792 2024-10-19,19:44:05.000,293,11018939,13405,0,1729367044,12960.930175330002,76.42166220000217,53502.17131656 2024-10-19,19:44:06.000,293,11018966,13565,0,1729367045,12960.856075919997,76.37231828999938,53502.20625216001 2024-10-19,19:44:07.000,293,11019002,13325,0,1729367046,12960.808921750002,76.37936741999874,53502.26913624 2024-10-19,19:44:08.000,293,11018976,13365,0,1729367047,12960.761767579992,76.35822003000067,53502.262149120004 2024-10-19,19:44:09.000,293,11018964,13405,0,1729367048,12960.707877100001,76.36526916000003,53502.283110480006 2024-10-19,19:44:10.000,293,11018986,13645,0,1729367049,12960.647250310001,76.34412177000195,53502.32503320001 2024-10-19,19:44:11.000,293,11018984,13645,0,1729367050,12960.586623520001,76.33002351000323,53502.262149120004 2024-10-19,19:44:12.000,293,11018967,13605,0,1729367051,12960.539469349991,76.33002351000323,53502.36695592 2024-10-19,19:44:13.000,293,11018977,13325,0,1729367052,12960.45863362999,76.29477785999916,53502.3949044 2024-10-19,19:44:14.000,293,11018922,13565,0,1729367053,12960.36432529,76.30887611999788,53502.40189152001 2024-10-19,19:44:15.000,293,11018950,13685,0,1729367054,12960.25654432999,76.25953221000236,53502.3949044 2024-10-19,19:44:16.000,293,11019023,13365,0,1729367055,12960.21612646999,76.252483080003,53502.3949044 2024-10-19,19:44:17.000,293,11018998,13325,0,1729367056,12960.14202706,76.26658134000172,53502.40887864 2024-10-19,19:44:18.000,293,11018999,13445,0,1729367057,12960.03424609999,76.252483080003,53502.40189152001 2024-10-19,19:44:19.000,293,11018987,13325,0,1729367058,12959.926465139994,76.33002351000323,53502.429840000004 2024-10-19,19:44:20.000,293,11018961,13565,0,1729367059,12959.933201449989,76.40756394000346,53502.42285288001 2024-10-19,19:44:21.000,293,11018987,13405,0,1729367060,12959.838893109998,76.4005148100041,53502.47176272001 2024-10-19,19:44:22.000,293,11018919,13605,0,1729367061,12959.798475249998,76.39346568000474,53502.478749840004 2024-10-19,19:44:23.000,293,11018975,13445,0,1729367062,12959.731112150002,76.3864165499981,53502.44381424001 2024-10-19,19:44:24.000,293,11018961,13205,0,1729367063,12959.717639529998,76.33707264000259,53502.499711200006 2024-10-19,19:44:25.000,293,11018971,13765,0,1729367064,12959.650276430002,76.36526916000003,53502.499711200006 2024-10-19,19:44:26.000,293,11018972,13605,0,1729367065,12959.616594879997,76.32297438000387,53502.51368544 2024-10-19,19:44:27.000,293,11018955,13605,0,1729367066,12959.502077609992,76.30182698999852,53502.548621040005 2024-10-19,19:44:28.000,293,11018979,13245,0,1729367067,12959.448187130001,76.2877287299998,53502.52067256001 2024-10-19,19:44:29.000,293,11018964,13725,0,1729367068,12959.367351410001,76.2877287299998,53502.55560816 2024-10-19,19:44:30.000,293,11018964,13405,0,1729367069,12959.252834139996,76.23838482000428,53502.51368544 2024-10-19,19:44:31.000,293,11018990,13445,0,1729367070,12959.12484425,76.252483080003,53502.4647756 2024-10-19,19:44:32.000,293,11018955,13405,0,1729367071,12959.0237996,76.27363047000108,53502.45778848 2024-10-19,19:44:33.000,293,11019006,13605,0,1729367072,12958.889073399994,76.26658134000172,53502.40887864 2024-10-19,19:44:34.000,293,11018951,13525,0,1729367073,12958.774556129989,76.33002351000323,53502.45778848 2024-10-19,19:44:35.000,293,11018996,13285,0,1729367074,12958.646566239993,76.31592525000451,53502.450801360006 2024-10-19,19:44:36.000,293,11019046,13365,0,1729367075,12958.585939449993,76.2877287299998,53502.47176272001 2024-10-19,19:44:37.000,293,11019004,13525,0,1729367076,12958.451213250002,76.33707264000259,53502.3949044 2024-10-19,19:44:38.000,293,11018973,13605,0,1729367077,12958.350168600002,76.29477785999916,53502.3949044 2024-10-19,19:44:39.000,293,11019011,13605,0,1729367078,12958.201969779991,76.22428655999829,53502.35298168001 2024-10-19,19:44:40.000,293,11019025,13645,0,1729367079,12958.02008940999,76.21723742999893,53502.311058960004 2024-10-19,19:44:41.000,293,11018977,13685,0,1729367080,12957.85841796999,76.21723742999893,53502.29708472 2024-10-19,19:44:42.000,293,11018955,13605,0,1729367081,12957.750637009995,76.21018829999957,53502.27612336001 2024-10-19,19:44:43.000,293,11019022,13485,0,1729367082,12957.67653759999,76.14674612999806,53502.31804608 2024-10-19,19:44:44.000,293,11018965,13685,0,1729367083,12957.629383429994,76.21018829999957,53502.24817488 2024-10-19,19:44:45.000,293,11018939,13365,0,1729367084,12957.568756639994,76.21723742999893,53502.24817488 2024-10-19,19:44:46.000,293,11019009,13605,0,1729367085,12957.555284019989,76.2877287299998,53502.22721352 2024-10-19,19:44:47.000,293,11018955,13485,0,1729367086,12957.501393539998,76.4005148100041,53502.283110480006 2024-10-19,19:44:48.000,293,11018969,13565,0,1729367087,12957.440766749998,76.45690784999897,53502.25516200001 2024-10-19,19:44:49.000,293,11019014,13565,0,1729367088,12957.454239369988,76.52035002000048,53502.17131656 2024-10-19,19:44:50.000,293,11018995,13645,0,1729367089,12957.434030439988,76.54854653999791,53502.17830368 2024-10-19,19:44:51.000,293,11018982,13285,0,1729367090,12957.481184609998,76.61198870999942,53502.2202264 2024-10-19,19:44:52.000,293,11018959,13725,0,1729367091,12957.514866159989,76.68248001000029,53502.15734232001 2024-10-19,19:44:53.000,293,11019021,13485,0,1729367092,12957.548547709994,76.79526609000459,53502.213239280005 2024-10-19,19:44:54.000,293,11018995,13405,0,1729367093,12957.568756639994,76.83756087000074,53502.19227792 2024-10-19,19:44:55.000,293,11019003,13565,0,1729367094,12957.61591080999,76.87985565000417,53502.19227792 2024-10-19,19:44:56.000,293,11018981,13405,0,1729367095,12957.642856049999,76.92919955999969,53502.2202264 2024-10-19,19:44:57.000,293,11018957,13405,0,1729367096,12957.71695545999,76.9573960800044,53502.23420064001 2024-10-19,19:44:58.000,293,11018997,13565,0,1729367097,12957.7439007,76.97149434000312,53502.23420064001 2024-10-19,19:44:59.000,293,11018998,13565,0,1729367098,12957.75737331999,76.99969086000056,53502.23420064001 2024-10-19,19:45:00.000,293,11019016,13565,0,1729367099,12957.81800010999,76.97149434000312,53502.262149120004 2024-10-19,19:45:01.000,293,11019017,13445,0,1729367100,12957.892099519995,77.00673998999991,53502.2900976 2024-10-19,19:45:02.000,293,11018996,13365,0,1729367101,12957.871890589995,77.08428042000014,53502.30407184001 2024-10-19,19:45:03.000,293,11018990,13285,0,1729367102,12957.94599,77.12657520000357,53502.29708472 2024-10-19,19:45:04.000,293,11018989,13365,0,1729367103,12958.060507269991,77.29575432000274,53502.332020320006 2024-10-19,19:45:05.000,293,11018987,13405,0,1729367104,12958.134606679996,77.35214736000489,53502.380930160005 2024-10-19,19:45:06.000,293,11018951,13565,0,1729367105,12958.222178709992,77.39444214000105,53502.37394304001 2024-10-19,19:45:07.000,293,11018989,13365,0,1729367106,12958.296278119997,77.43673692000448,53502.3599688 2024-10-19,19:45:08.000,293,11018973,13445,0,1729367107,12958.383850149992,77.50722821999807,53502.42285288001 2024-10-19,19:45:09.000,293,11019007,13245,0,1729367108,12958.390586460002,77.57067038999958,53502.47176272001 2024-10-19,19:45:10.000,293,11018930,13485,0,1729367109,12958.451213250002,77.62706343000173,53502.48573696 2024-10-19,19:45:11.000,293,11018945,13605,0,1729367110,12958.431004320002,77.71870212000067,53502.5346468 2024-10-19,19:45:12.000,293,11019013,13685,0,1729367111,12958.444476939992,77.80329168000026,53502.604518 2024-10-19,19:45:13.000,293,11018990,13485,0,1729367112,12958.424268009992,77.87378298000112,53502.63246648 2024-10-19,19:45:14.000,293,11019007,13445,0,1729367113,12958.511840040002,77.91607776000455,53502.68137632 2024-10-19,19:45:15.000,293,11019013,13405,0,1729367114,12958.552257900003,77.93722515000263,53502.7442604 2024-10-19,19:45:16.000,293,11018979,13325,0,1729367115,12958.599412069998,77.97951992999879,53502.75124752 2024-10-19,19:45:17.000,293,11019007,13405,0,1729367116,12958.686984099993,78.0077164500035,53502.73727328001 2024-10-19,19:45:18.000,293,11018952,13605,0,1729367117,12958.693720409989,77.99361819000478,53502.82111872 2024-10-19,19:45:19.000,293,11018987,13525,0,1729367118,12958.761083509999,77.99361819000478,53502.85605432001 2024-10-19,19:45:20.000,293,11018975,13605,0,1729367119,12958.85539184999,78.06410948999837,53502.89797704 2024-10-19,19:45:21.000,293,11019012,13645,0,1729367120,12958.94296388,78.05001122999965,53502.884002800005 2024-10-19,19:45:22.000,293,11019003,13485,0,1729367121,12959.00359067,78.02886384000158,53502.93989976 2024-10-19,19:45:23.000,293,11018993,13205,0,1729367122,12959.05748114999,78.07115861999773,53503.00977096 2024-10-19,19:45:24.000,293,11018976,13365,0,1729367123,12959.131580559995,78.13460078999924,53503.03073232 2024-10-19,19:45:25.000,293,11019009,13365,0,1729367124,12959.15852579999,78.1557481800046,53503.09361640001 2024-10-19,19:45:26.000,293,11018998,13445,0,1729367125,12959.212416279996,78.18394470000203,53503.09361640001 2024-10-19,19:45:27.000,293,11018997,13565,0,1729367126,12959.20567997,78.16279731000395,53503.14252624001 2024-10-19,19:45:28.000,293,11019021,13565,0,1729367127,12959.26630676,78.16279731000395,53503.2333588 2024-10-19,19:45:29.000,293,11018980,13365,0,1729367128,12959.23936151999,78.17689557000267,53503.19143608001 2024-10-19,19:45:30.000,293,11019001,13685,0,1729367129,12959.24609783,78.2896816499997,53503.2333588 2024-10-19,19:45:31.000,293,11018997,13605,0,1729367130,12959.26630676,78.37427120999928,53503.219384560005 2024-10-19,19:45:32.000,293,11018958,13245,0,1729367131,12959.313460929996,78.38132033999864,53503.268294400004 2024-10-19,19:45:33.000,293,11018975,13365,0,1729367132,12959.347142480001,78.42361512000207,53503.35213984 2024-10-19,19:45:34.000,293,11018997,13605,0,1729367133,12959.340406169991,78.47295903000486,53503.32419136 2024-10-19,19:45:35.000,293,11019026,13725,0,1729367134,12959.30672462,78.40951686000335,53503.40803680001 2024-10-19,19:45:36.000,293,11019005,14085,0,1729367135,12959.320197239991,78.43066425000143,53503.4429724 2024-10-19,19:45:37.000,293,11018959,13765,0,1729367136,12959.299988309991,78.52230294000037,53503.40803680001 2024-10-19,19:45:38.000,293,11019014,13405,0,1729367137,12959.32693355,78.53640119999909,53503.47092088 2024-10-19,19:45:39.000,293,11019024,13445,0,1729367138,12959.279779379991,78.59279424000124,53503.52681784001 2024-10-19,19:45:40.000,293,11019027,13485,0,1729367139,12959.21915258999,78.64213815000403,53503.505856480006 2024-10-19,19:45:41.000,293,11019028,13445,0,1729367140,12959.25957044999,78.7126294500049,53503.54079208 2024-10-19,19:45:42.000,293,11018989,13645,0,1729367141,12959.19894365999,78.87475944000471,53503.5128436 2024-10-19,19:45:43.000,293,11019012,13765,0,1729367142,12959.15852579999,78.97344726000301,53503.49886936001 2024-10-19,19:45:44.000,293,11019026,13405,0,1729367143,12959.252834139996,79.13557725000283,53503.52681784001 2024-10-19,19:45:45.000,293,11018971,13245,0,1729367144,12959.252834139996,79.22721594000177,53503.5827148 2024-10-19,19:45:46.000,293,11019004,13605,0,1729367145,12959.32693355,79.304756370002,53503.66656024001 2024-10-19,19:45:47.000,293,11018983,13365,0,1729367146,12959.360615099991,79.31180550000136,53503.61765040001 2024-10-19,19:45:48.000,293,11018992,13485,0,1729367147,12959.374087719996,79.32590376000007,53503.68053448 2024-10-19,19:45:49.000,293,11018982,13405,0,1729367148,12959.434714509996,79.37524767000286,53503.75040568 2024-10-19,19:45:50.000,293,11019028,13285,0,1729367149,12959.508813920002,79.38229680000222,53503.75040568 2024-10-19,19:45:51.000,293,11019007,13525,0,1729367150,12959.596385949997,79.41049331999966,53503.771367040004 2024-10-19,19:45:52.000,293,11019032,13605,0,1729367151,12959.683957979993,79.4034441900003,53503.85521248 2024-10-19,19:45:53.000,293,11018979,13765,0,1729367152,12959.859102039998,79.48098462000053,53503.890148080005 2024-10-19,19:45:54.000,293,11018991,13525,0,1729367153,12959.973619309989,79.52327940000396,53503.84822536 2024-10-19,19:45:55.000,293,11019006,13765,0,1729367154,12960.047718719994,79.57262330999947,53503.95303216001 2024-10-19,19:45:56.000,293,11018979,13685,0,1729367155,12960.14202706,79.56557418000011,53503.987967760004 2024-10-19,19:45:57.000,293,11019000,13725,0,1729367156,12960.19591753999,79.57967243999883,53504.02290336 2024-10-19,19:45:58.000,293,11018977,13485,0,1729367157,12960.350852669995,79.57262330999947,53504.0718132 2024-10-19,19:45:59.000,293,11018993,13325,0,1729367158,12960.46536994,79.58672156999819,53504.16264576 2024-10-19,19:46:00.000,293,11018989,13325,0,1729367159,12960.653986619996,79.57262330999947,53504.21854272001 2024-10-19,19:46:01.000,293,11018939,13845,0,1729367160,12960.808921750002,79.53737766000268,53504.25347832 2024-10-19,19:46:02.000,293,11018949,13765,0,1729367161,12960.957120569998,79.5021320099986,53504.31636240001 2024-10-19,19:46:03.000,293,11019000,13485,0,1729367162,12961.064901529993,79.45278810000309,53504.35828512 2024-10-19,19:46:04.000,293,11019001,13365,0,1729367163,12961.213100349989,79.38934593000158,53504.45610480001 2024-10-19,19:46:05.000,293,11018989,13405,0,1729367164,12961.287199759994,79.304756370002,53504.54693736 2024-10-19,19:46:06.000,293,11018973,13765,0,1729367165,12961.327617619994,79.21311768000305,53504.609821440004 2024-10-19,19:46:07.000,293,11019011,13525,0,1729367166,12961.3815081,79.11442986000475,53504.69366688 2024-10-19,19:46:08.000,293,11018980,13485,0,1729367167,12961.48255275,79.07213508000132,53504.81244792 2024-10-19,19:46:09.000,293,11018998,13405,0,1729367168,12961.48255275,79.06508595000196,53504.86135776 2024-10-19,19:46:10.000,293,11019005,13445,0,1729367169,12961.489289059995,78.98754552000173,53504.966164560006 2024-10-19,19:46:11.000,293,11019009,13565,0,1729367170,12961.53644322999,78.95229986999766,53505.00808728001 2024-10-19,19:46:12.000,293,11019020,13165,0,1729367171,12961.590333709995,78.83951379000064,53505.02904864 2024-10-19,19:46:13.000,293,11018963,13205,0,1729367172,12961.61727894999,78.78312074999849,53505.063984240005 2024-10-19,19:46:14.000,293,11019037,13605,0,1729367173,12961.67790573999,78.64918728000339,53505.1198812 2024-10-19,19:46:15.000,293,11019023,13765,0,1729367174,12961.711587289996,78.57164685000316,53505.182765280006 2024-10-19,19:46:16.000,293,11018992,13485,0,1729367175,12961.772214079996,78.5645977200038,53505.22468800001 2024-10-19,19:46:17.000,293,11019011,13365,0,1729367176,12961.832840869996,78.57164685000316,53505.350456160006 2024-10-19,19:46:18.000,293,11018963,13565,0,1729367177,12961.940621829992,78.54345032999845,53505.37840464 2024-10-19,19:46:19.000,293,11018998,13605,0,1729367178,12962.048402790002,78.57164685000316,53505.448275840004 2024-10-19,19:46:20.000,293,11019005,13405,0,1729367179,12962.237019469998,78.54345032999845,53505.49019856001 2024-10-19,19:46:21.000,293,11018953,13405,0,1729367180,12962.331327809989,78.51525381000101,53505.518147040006 2024-10-19,19:46:22.000,293,11018986,13365,0,1729367181,12962.439108769999,78.5011555500023,53505.615966720005 2024-10-19,19:46:23.000,293,11018989,13645,0,1729367182,12962.59404389999,78.4518116399995,53505.69981216 2024-10-19,19:46:24.000,293,11018998,13245,0,1729367183,12962.69508854999,78.4518116399995,53505.748722 2024-10-19,19:46:25.000,293,11018976,13605,0,1729367184,12962.74224272,78.388369469998,53505.804618960006 2024-10-19,19:46:26.000,293,11018927,13405,0,1729367185,12962.809605819995,78.3531238200012,53505.89545152001 2024-10-19,19:46:27.000,293,11018987,13485,0,1729367186,12962.89717784999,78.32492730000376,53506.00724544 2024-10-19,19:46:28.000,293,11018940,13605,0,1729367187,12962.978013569991,78.27558339000097,53506.05615528 2024-10-19,19:46:29.000,293,11018966,13325,0,1729367188,12963.052112979996,78.22623947999818,53506.13301360001 2024-10-19,19:46:30.000,293,11018960,13285,0,1729367189,12963.092530839996,78.24738687000354,53506.167949200004 2024-10-19,19:46:31.000,293,11018978,13605,0,1729367190,12963.153157629997,78.18394470000203,53506.20987192001 2024-10-19,19:46:32.000,293,11018985,13605,0,1729367191,12963.233993349997,78.05001122999965,53506.26576888 2024-10-19,19:46:33.000,293,11018944,13685,0,1729367192,12963.301356449992,78.0077164500035,53506.42647264001 2024-10-19,19:46:34.000,293,11018966,13285,0,1729367193,12963.335037999997,77.90197949999856,53506.4823696 2024-10-19,19:46:35.000,293,11019019,13245,0,1729367194,12963.328301690002,77.85263559000305,53506.51730520001 2024-10-19,19:46:36.000,293,11019001,13485,0,1729367195,12963.375455859998,77.7962425500009,53506.53826656 2024-10-19,19:46:37.000,293,11018976,13285,0,1729367196,12963.429346339988,77.82443906999833,53506.56621504001 2024-10-19,19:46:38.000,293,11018937,13525,0,1729367197,12963.456291579998,77.8596847200024,53506.63608624001 2024-10-19,19:46:39.000,293,11018998,13325,0,1729367198,12963.530390989989,77.81034080999962,53506.66403472001 2024-10-19,19:46:40.000,293,11019008,13605,0,1729367199,12963.611226709989,77.7962425500009,53506.81775136 2024-10-19,19:46:41.000,293,11018966,13525,0,1729367200,12963.624699329994,77.73984950999875,53506.82473848 2024-10-19,19:46:42.000,293,11018993,13485,0,1729367201,12963.638171949999,77.68345647000388,53506.8666612 2024-10-19,19:46:43.000,293,11018994,13565,0,1729367202,12963.597754089998,77.6482108199998,53506.9365324 2024-10-19,19:46:44.000,293,11018951,13405,0,1729367203,12963.604490399994,77.59181777999765,53506.99242936 2024-10-19,19:46:45.000,293,11018978,13405,0,1729367204,12963.617963019999,77.53542474000278,53507.06928768001 2024-10-19,19:46:46.000,293,11018981,13565,0,1729367205,12963.658380879999,77.5142773500047,53507.125184640005 2024-10-19,19:46:47.000,293,11019017,13405,0,1729367206,12963.719007669999,77.40854039999977,53507.20204296 2024-10-19,19:46:48.000,293,11018969,13285,0,1729367207,12963.75268921999,77.28870519000338,53507.26492704001 2024-10-19,19:46:49.000,293,11019006,13525,0,1729367208,12963.75942553,77.16182085000037,53507.320824 2024-10-19,19:46:50.000,293,11019048,13725,0,1729367209,12963.739216599999,77.0913295499995,53507.39768232 2024-10-19,19:46:51.000,293,11019023,13565,0,1729367210,12963.719007669999,76.97149434000312,53507.4256308 2024-10-19,19:46:52.000,293,11019026,13565,0,1729367211,12963.69206242999,76.93624868999905,53507.52345048001 2024-10-19,19:46:53.000,293,11018974,13645,0,1729367212,12963.685326119994,76.91510130000097,53507.55838608 2024-10-19,19:46:54.000,293,11019004,13445,0,1729367213,12963.678589809999,76.91510130000097,53507.55838608 2024-10-19,19:46:55.000,293,11018988,13405,0,1729367214,12963.611226709989,76.90100304000225,53507.59332168 2024-10-19,19:46:56.000,293,11018980,13405,0,1729367215,12963.624699329994,76.88690478000353,53507.66319288 2024-10-19,19:46:57.000,293,11018997,13325,0,1729367216,12963.611226709989,76.87985565000417,53507.698128480006 2024-10-19,19:46:58.000,293,11018966,13485,0,1729367217,12963.611226709989,76.87985565000417,53507.73306408 2024-10-19,19:46:59.000,293,11018954,13165,0,1729367218,12963.584281469994,76.92215043000033,53507.795948160005 2024-10-19,19:47:00.000,293,11019000,13605,0,1729367219,12963.611226709989,76.91510130000097,53507.83787088001 2024-10-19,19:47:01.000,293,11018999,13485,0,1729367220,12963.584281469994,76.87280652000481,53507.88678072001 2024-10-19,19:47:02.000,293,11019034,13725,0,1729367221,12963.584281469994,76.85165912999946,53507.914729200005 2024-10-19,19:47:03.000,293,11018998,13805,0,1729367222,12963.638171949999,76.86575738999818,53507.99158752 2024-10-19,19:47:04.000,293,11018985,13325,0,1729367223,12963.685326119994,76.7811678299986,53508.02652312001 2024-10-19,19:47:05.000,293,11018971,13565,0,1729367224,12963.698798739999,76.76002044000052,53508.012548880004 2024-10-19,19:47:06.000,293,11018966,13965,0,1729367225,12963.651644569989,76.76706956999988,53508.07543296001 2024-10-19,19:47:07.000,293,11019003,13405,0,1729367226,12963.631435639989,76.76706956999988,53508.05447160001 2024-10-19,19:47:08.000,293,11018921,13405,0,1729367227,12963.624699329994,76.73182392000308,53508.12434280001 2024-10-19,19:47:09.000,293,11018974,13445,0,1729367228,12963.570808849989,76.76002044000052,53508.13831704 2024-10-19,19:47:10.000,293,11018974,13765,0,1729367229,12963.624699329994,76.8093643500033,53508.23613672 2024-10-19,19:47:11.000,293,11018992,13325,0,1729367230,12963.745952909994,76.83756087000074,53508.23613672 2024-10-19,19:47:12.000,293,11019009,13365,0,1729367231,12963.85373386999,76.8446100000001,53508.3339564 2024-10-19,19:47:13.000,293,11018912,13485,0,1729367232,12963.948042209995,76.87280652000481,53508.347930640004 2024-10-19,19:47:14.000,293,11018964,13525,0,1729367233,12964.049086859995,76.88690478000353,53508.43876320001 2024-10-19,19:47:15.000,293,11019009,13445,0,1729367234,12964.07603209999,76.89395391000289,53508.4038276 2024-10-19,19:47:16.000,293,11018970,13645,0,1729367235,12964.170340439996,76.9573960800044,53508.48767304001 2024-10-19,19:47:17.000,293,11018957,13485,0,1729367236,12964.271385089996,76.89395391000289,53508.55055712 2024-10-19,19:47:18.000,293,11018980,13485,0,1729367237,12964.325275570001,76.89395391000289,53508.585492720005 2024-10-19,19:47:19.000,293,11018983,13565,0,1729367238,12964.345484500001,76.8446100000001,53508.62741544001 2024-10-19,19:47:20.000,293,11019058,13485,0,1729367239,12964.486947010002,76.77411869999924,53508.683312400004 2024-10-19,19:47:21.000,293,11018996,13525,0,1729367240,12964.614936899998,76.71067652999773,53508.67632528001 2024-10-19,19:47:22.000,293,11018972,13525,0,1729367241,12964.648618449988,76.71772566000436,53508.753183600005 2024-10-19,19:47:23.000,293,11019039,13365,0,1729367242,12964.689036309988,76.71067652999773,53508.78113208 2024-10-19,19:47:24.000,293,11019002,13485,0,1729367243,12964.763135719993,76.65428349000285,53508.83004192 2024-10-19,19:47:25.000,293,11018999,13405,0,1729367244,12964.870916679989,76.63313610000478,53508.7881192 2024-10-19,19:47:26.000,293,11018995,13565,0,1729367245,12964.95175239999,76.69657826999901,53508.89292600001 2024-10-19,19:47:27.000,293,11018980,13285,0,1729367246,12965.03258811999,76.63313610000478,53508.90690024 2024-10-19,19:47:28.000,293,11018984,13445,0,1729367247,12965.12016015,76.61903783999878,53508.98375856001 2024-10-19,19:47:29.000,293,11018959,13285,0,1729367248,12965.207732179995,76.5978904500007,53508.9977328 2024-10-19,19:47:30.000,293,11019033,13405,0,1729367249,12965.416557789991,76.58379219000199,53509.12350096 2024-10-19,19:47:31.000,293,11019005,13365,0,1729367250,12965.537811369992,76.56969393000327,53509.11651384 2024-10-19,19:47:32.000,293,11019017,13685,0,1729367251,12965.625383400002,76.54854653999791,53509.15843656001 2024-10-19,19:47:33.000,293,11018952,13645,0,1729367252,12965.780318529993,76.61903783999878,53509.1724108 2024-10-19,19:47:34.000,293,11018982,13445,0,1729367253,12965.820736389993,76.65428349000285,53509.21433352 2024-10-19,19:47:35.000,293,11018991,13365,0,1729367254,12965.827472700003,76.75297131000116,53509.26324336 2024-10-19,19:47:36.000,293,11018991,13445,0,1729367255,12965.867890559988,76.79526609000459,53509.29817896001 2024-10-19,19:47:37.000,293,11019016,13285,0,1729367256,12965.921781039993,76.83756087000074,53509.33311456 2024-10-19,19:47:38.000,293,11018994,13325,0,1729367257,12965.975671519998,76.83051174000138,53509.40997288 2024-10-19,19:47:39.000,293,11018978,13365,0,1729367258,12965.928517349988,76.8446100000001,53509.375037280006 2024-10-19,19:47:40.000,293,11018976,13725,0,1729367259,12965.962198899993,76.83756087000074,53509.44490848001 2024-10-19,19:47:41.000,293,11018980,13405,0,1729367260,12966.016089379998,76.8093643500033,53509.472856960005 2024-10-19,19:47:42.000,293,11018970,13685,0,1729367261,12966.029561999989,76.7811678299986,53509.54971528 2024-10-19,19:47:43.000,293,11018935,13605,0,1729367262,12965.948726279988,76.73182392000308,53509.591638000005 2024-10-19,19:47:44.000,293,11018996,13405,0,1729367263,12965.881363179993,76.6472343600035,53509.56368952001 2024-10-19,19:47:45.000,293,11018976,13605,0,1729367264,12965.840945319993,76.63313610000478,53509.61958648 2024-10-19,19:47:46.000,293,11019006,13485,0,1729367265,12965.847681630003,76.5978904500007,53509.63356072001 2024-10-19,19:47:47.000,293,11018973,13285,0,1729367266,12965.840945319993,76.60493958000006,53509.67548344 2024-10-19,19:47:48.000,293,11018925,13445,0,1729367267,12965.773582219997,76.55559567000455,53509.654522079996 2024-10-19,19:47:49.000,293,11018993,13525,0,1729367268,12965.719691739992,76.47805524000432,53509.68247056001 2024-10-19,19:47:50.000,293,11019003,13885,0,1729367269,12965.638856019992,76.50625176000176,53509.71740616 2024-10-19,19:47:51.000,293,11019002,13525,0,1729367270,12965.477184579991,76.51330089000112,53509.71740616 2024-10-19,19:47:52.000,293,11018991,13565,0,1729367271,12965.416557789991,76.51330089000112,53509.75234176001 2024-10-19,19:47:53.000,293,11018942,13605,0,1729367272,12965.34245838,76.52035002000048,53509.689457680004 2024-10-19,19:47:54.000,293,11018970,13525,0,1729367273,12965.248150039995,76.56264480000391,53509.71740616 2024-10-19,19:47:55.000,293,11019011,13485,0,1729367274,12965.09321490999,76.58379219000199,53509.73138040001 2024-10-19,19:47:56.000,293,11019000,13525,0,1729367275,12964.897861919999,76.5344482799992,53509.78727736 2024-10-19,19:47:57.000,293,11018971,13445,0,1729367276,12964.736190479998,76.5344482799992,53509.808238720005 2024-10-19,19:47:58.000,293,11019022,13605,0,1729367277,12964.567782730002,76.54854653999791,53509.766316 2024-10-19,19:47:59.000,293,11018932,13445,0,1729367278,12964.446529150002,76.57674306000263,53509.74535464 2024-10-19,19:48:00.000,293,11018992,13445,0,1729367279,12964.311802949996,76.62608696999814,53509.71740616 2024-10-19,19:48:01.000,293,11019018,13565,0,1729367280,12964.170340439996,76.64018523000414,53509.6265736 2024-10-19,19:48:02.000,293,11018941,13565,0,1729367281,12963.98172376,76.61198870999942,53509.64753496 2024-10-19,19:48:03.000,293,11018977,13765,0,1729367282,12963.739216599999,76.58379219000199,53509.64753496 2024-10-19,19:48:04.000,293,11018984,13645,0,1729367283,12963.577545159998,76.59084132000135,53509.59862512 2024-10-19,19:48:05.000,293,11018987,13565,0,1729367284,12963.395664789998,76.61198870999942,53509.521766800004 2024-10-19,19:48:06.000,293,11018967,13245,0,1729367285,12963.233993349997,76.61903783999878,53509.486831199996 2024-10-19,19:48:07.000,293,11018983,13405,0,1729367286,12963.112739769997,76.56969393000327,53509.54971528 2024-10-19,19:48:08.000,293,11018961,13805,0,1729367287,12962.89717784999,76.62608696999814,53509.45888272 2024-10-19,19:48:09.000,293,11018983,13565,0,1729367288,12962.64119807,76.61198870999942,53509.46586984001 2024-10-19,19:48:10.000,293,11018967,13365,0,1729367289,12962.412163529989,76.6472343600035,53509.38901152 2024-10-19,19:48:11.000,293,11018994,13605,0,1729367290,12962.129238510002,76.68952913999965,53509.38901152 2024-10-19,19:48:12.000,293,11018951,13525,0,1729367291,12961.933885519997,76.7459221800018,53509.29817896001 2024-10-19,19:48:13.000,293,11018904,13645,0,1729367292,12961.846313490001,76.83051174000138,53509.26324336 2024-10-19,19:48:14.000,293,11019006,13205,0,1729367293,12961.74526884,76.83051174000138,53509.27023048 2024-10-19,19:48:15.000,293,11019001,13765,0,1729367294,12961.630751569995,76.82346261000203,53509.186385040004 2024-10-19,19:48:16.000,293,11018979,13485,0,1729367295,12961.51623429999,76.83756087000074,53509.21433352 2024-10-19,19:48:17.000,293,11018990,13365,0,1729367296,12961.408453339995,76.76002044000052,53509.16542368 2024-10-19,19:48:18.000,293,11019010,13445,0,1729367297,12961.31414499999,76.75297131000116,53509.09555248 2024-10-19,19:48:19.000,293,11019001,13405,0,1729367298,12961.233309279989,76.62608696999814,53509.067604 2024-10-19,19:48:20.000,293,11018994,13245,0,1729367299,12961.078374149998,76.54854653999791,53509.07459112 2024-10-19,19:48:21.000,293,11019021,13365,0,1729367300,12960.950384260002,76.50625176000176,53509.018694160004 2024-10-19,19:48:22.000,293,11018981,13325,0,1729367301,12960.815658059997,76.52035002000048,53509.07459112 2024-10-19,19:48:23.000,293,11019008,13565,0,1729367302,12960.653986619996,76.50625176000176,53508.99074568001 2024-10-19,19:48:24.000,293,11018941,13485,0,1729367303,12960.552941969996,76.43576046000089,53508.98375856001 2024-10-19,19:48:25.000,293,11019014,13685,0,1729367304,12960.431688389996,76.41461307000282,53508.9278616 2024-10-19,19:48:26.000,293,11018953,13565,0,1729367305,12960.33738004999,76.36526916000003,53508.871964640006 2024-10-19,19:48:27.000,293,11018989,13365,0,1729367306,12960.229599089995,76.36526916000003,53508.88593888 2024-10-19,19:48:28.000,293,11018933,13805,0,1729367307,12960.17570860999,76.32297438000387,53508.79510632001 2024-10-19,19:48:29.000,293,11019003,13485,0,1729367308,12960.128554439994,76.37231828999938,53508.704273760006 2024-10-19,19:48:30.000,293,11018998,13685,0,1729367309,12960.061191339999,76.37936741999874,53508.72523512001 2024-10-19,19:48:31.000,293,11018941,13565,0,1729367310,12960.000564549999,76.36526916000003,53508.64138968 2024-10-19,19:48:32.000,293,11018981,13565,0,1729367311,12959.939937759998,76.3864165499981,53508.62741544001 2024-10-19,19:48:33.000,293,11019005,13685,0,1729367312,12959.865838349993,76.3511709000013,53508.585492720005 2024-10-19,19:48:34.000,293,11018964,13325,0,1729367313,12959.758057389998,76.36526916000003,53508.54357 2024-10-19,19:48:35.000,293,11018948,13805,0,1729367314,12959.724375839993,76.3511709000013,53508.536582880006 2024-10-19,19:48:36.000,293,11018953,13765,0,1729367315,12959.529022850002,76.42166220000217,53508.48767304001 2024-10-19,19:48:37.000,293,11018976,13405,0,1729367316,12959.434714509996,76.5344482799992,53508.43876320001 2024-10-19,19:48:38.000,293,11019047,13525,0,1729367317,12959.394296649996,76.59084132000135,53508.35491776 2024-10-19,19:48:39.000,293,11018990,13605,0,1729367318,12959.374087719996,76.61903783999878,53508.368892000006 2024-10-19,19:48:40.000,293,11018981,13365,0,1729367319,12959.421241889992,76.61198870999942,53508.31998216001 2024-10-19,19:48:41.000,293,11018950,13525,0,1729367320,12959.502077609992,76.56969393000327,53508.29203368001 2024-10-19,19:48:42.000,293,11018974,13525,0,1729367321,12959.529022850002,76.63313610000478,53508.31299504001 2024-10-19,19:48:43.000,293,11019026,13645,0,1729367322,12959.522286539992,76.64018523000414,53508.299020800005 2024-10-19,19:48:44.000,293,11018969,13325,0,1729367323,12959.508813920002,76.67543088000093,53508.299020800005 2024-10-19,19:48:45.000,293,11018947,13565,0,1729367324,12959.582913329992,76.67543088000093,53508.250110960005 2024-10-19,19:48:46.000,293,11018977,13445,0,1729367325,12959.596385949997,76.63313610000478,53508.21517536 2024-10-19,19:48:47.000,293,11018911,13325,0,1729367326,12959.549231780002,76.64018523000414,53508.15229128001 2024-10-19,19:48:48.000,293,11019047,13605,0,1729367327,12959.603122259992,76.66133262000221,53508.201201120006 2024-10-19,19:48:49.000,293,11018924,13485,0,1729367328,12959.717639529998,76.68952913999965,53508.17325264001 2024-10-19,19:48:50.000,293,11018952,13525,0,1729367329,12959.879310969998,76.71772566000436,53508.19421400001 2024-10-19,19:48:51.000,293,11018962,13525,0,1729367330,12960.047718719994,76.71067652999773,53508.13831704 2024-10-19,19:48:52.000,293,11019003,13245,0,1729367331,12960.14202706,76.76002044000052,53508.12434280001 2024-10-19,19:48:53.000,293,11018954,13765,0,1729367332,12960.209390159995,76.88690478000353,53508.1592784 2024-10-19,19:48:54.000,293,11018971,13525,0,1729367333,12960.249808019995,77.07018216000142,53508.11036856 2024-10-19,19:48:55.000,293,11018954,13685,0,1729367334,12960.350852669995,77.21821389000252,53508.14530416001 2024-10-19,19:48:56.000,293,11018954,13525,0,1729367335,12960.46536994,77.38739301000169,53508.11735568 2024-10-19,19:48:57.000,293,11018963,13525,0,1729367336,12960.579887209991,77.45788431000256,53508.131329920005 2024-10-19,19:48:58.000,293,11019007,13765,0,1729367337,12960.660722929992,77.56362126000022,53508.1592784 2024-10-19,19:48:59.000,293,11019003,13565,0,1729367338,12960.667459240001,77.61296517000301,53508.18722688 2024-10-19,19:49:00.000,293,11018974,13445,0,1729367339,12960.680931859992,77.66230907999852,53508.20818824 2024-10-19,19:49:01.000,293,11018934,13645,0,1729367340,12960.741558649992,77.6975547300026,53508.25709808 2024-10-19,19:49:02.000,293,11018989,13445,0,1729367341,12960.802185439992,77.71165299000131,53508.23613672 2024-10-19,19:49:03.000,293,11019020,13645,0,1729367342,12960.761767579992,77.64116169000044,53508.250110960005 2024-10-19,19:49:04.000,293,11018934,13445,0,1729367343,12960.781976509992,77.59181777999765,53508.25709808 2024-10-19,19:49:05.000,293,11018976,13525,0,1729367344,12960.842603299992,77.55657213000086,53508.347930640004 2024-10-19,19:49:06.000,293,11018968,13765,0,1729367345,12960.835866989997,77.52837561000342,53508.29203368001 2024-10-19,19:49:07.000,293,11018941,13645,0,1729367346,12960.889757470002,77.54247387000214,53508.34094352001 2024-10-19,19:49:08.000,293,11018977,13445,0,1729367347,12960.889757470002,77.56362126000022,53508.347930640004 2024-10-19,19:49:09.000,293,11018999,13205,0,1729367348,12960.883021159992,77.54247387000214,53508.36190488001 2024-10-19,19:49:10.000,293,11018957,13605,0,1729367349,12960.876284849997,77.55657213000086,53508.43876320001 2024-10-19,19:49:11.000,293,11018947,13405,0,1729367350,12960.849339610002,77.5142773500047,53508.42478896 2024-10-19,19:49:12.000,293,11018998,13285,0,1729367351,12960.849339610002,77.52837561000342,53508.45273744 2024-10-19,19:49:13.000,293,11019006,13565,0,1729367352,12960.869548540002,77.54247387000214,53508.48068592001 2024-10-19,19:49:14.000,293,11018939,13565,0,1729367353,12960.883021159992,77.50017908999871,53508.4736988 2024-10-19,19:49:15.000,293,11018983,13685,0,1729367354,12960.835866989997,77.5142773500047,53508.52260864 2024-10-19,19:49:16.000,293,11018960,13645,0,1729367355,12960.842603299992,77.52132648000406,53508.52260864 2024-10-19,19:49:17.000,293,11018960,13325,0,1729367356,12960.849339610002,77.57771951999894,53508.515621520004 2024-10-19,19:49:18.000,293,11019001,13605,0,1729367357,12960.856075919997,77.54247387000214,53508.55754424001 2024-10-19,19:49:19.000,293,11018972,13445,0,1729367358,12960.775240199997,77.54247387000214,53508.56453136 2024-10-19,19:49:20.000,293,11018913,13405,0,1729367359,12960.586623520001,77.55657213000086,53508.65536392001 2024-10-19,19:49:21.000,293,11018947,13405,0,1729367360,12960.38453422,77.64116169000044,53508.634402560005 2024-10-19,19:49:22.000,293,11019045,13605,0,1729367361,12960.391270529995,77.71165299000131,53508.634402560005 2024-10-19,19:49:23.000,293,11019020,13565,0,1729367362,12960.431688389996,77.81738993999898,53508.683312400004 2024-10-19,19:49:24.000,293,11018947,13445,0,1729367363,12960.40474315,77.8314881999977,53508.69029952 2024-10-19,19:49:25.000,293,11018971,13445,0,1729367364,12960.330643739995,77.8949303699992,53508.78113208 2024-10-19,19:49:26.000,293,11018966,13405,0,1729367365,12960.25654432999,77.84558646000369,53508.74619648001 2024-10-19,19:49:27.000,293,11018926,13565,0,1729367366,12960.14202706,77.7962425500009,53508.77414496001 2024-10-19,19:49:28.000,293,11018928,13565,0,1729367367,12960.09487288999,77.78214429000218,53508.77414496001 2024-10-19,19:49:29.000,293,11018992,13445,0,1729367368,12960.020773479999,77.73984950999875,53508.79510632001 2024-10-19,19:49:30.000,293,11018954,13605,0,1729367369,12959.865838349993,77.75394777000474,53508.78113208 2024-10-19,19:49:31.000,293,11018992,13605,0,1729367370,12959.724375839993,77.82443906999833,53508.81606768001 2024-10-19,19:49:32.000,293,11018990,13445,0,1729367371,12959.690694290002,77.85263559000305,53508.87895176 2024-10-19,19:49:33.000,293,11019002,13365,0,1729367372,12959.731112150002,77.88083211000048,53508.94183584001 2024-10-19,19:49:34.000,293,11018947,13485,0,1729367373,12959.744584769993,77.8596847200024,53508.94183584001 2024-10-19,19:49:35.000,293,11018967,13405,0,1729367374,12959.785002629993,77.8314881999977,53508.95581008 2024-10-19,19:49:36.000,293,11018977,13445,0,1729367375,12959.832156799988,77.78919342000154,53509.00471992 2024-10-19,19:49:37.000,293,11018950,13565,0,1729367376,12959.879310969998,77.74689863999811,53509.039655520006 2024-10-19,19:49:38.000,293,11018993,13445,0,1729367377,12959.832156799988,77.68345647000388,53509.1025396 2024-10-19,19:49:39.000,293,11019017,13445,0,1729367378,12959.737848459998,77.64116169000044,53509.13048808001 2024-10-19,19:49:40.000,293,11018950,13405,0,1729367379,12959.650276430002,77.55657213000086,53509.19337216 2024-10-19,19:49:41.000,293,11018983,13445,0,1729367380,12959.475132369997,77.49312995999935,53509.11651384 2024-10-19,19:49:42.000,293,11018970,13365,0,1729367381,12959.454923439996,77.42968778999784,53509.22830776001 2024-10-19,19:49:43.000,293,11018992,13525,0,1729367382,12959.401032959991,77.42263865999848,53509.256256240005 2024-10-19,19:49:44.000,293,11018961,13685,0,1729367383,12959.333669859996,77.31690171000082,53509.27721760001 2024-10-19,19:49:45.000,293,11019009,13525,0,1729367384,12959.17873472999,77.25345953999931,53509.33311456 2024-10-19,19:49:46.000,293,11018974,13365,0,1729367385,12959.070953769995,77.26755779999803,53509.3820244 2024-10-19,19:49:47.000,293,11018896,13885,0,1729367386,12958.949700189994,77.17591910999909,53509.38901152 2024-10-19,19:49:48.000,293,11019029,13325,0,1729367387,12958.868864469994,77.17591910999909,53509.472856960005 2024-10-19,19:49:49.000,293,11018967,13645,0,1729367388,12958.801501369999,77.14067346000229,53509.44490848001 2024-10-19,19:49:50.000,293,11018979,13405,0,1729367389,12958.747610889994,77.16886997999973,53509.50080544 2024-10-19,19:49:51.000,293,11018988,13565,0,1729367390,12958.660038859998,77.18296823999844,53509.5567024 2024-10-19,19:49:52.000,293,11018980,13285,0,1729367391,12958.545521589993,77.15477172000101,53509.58465088001 2024-10-19,19:49:53.000,293,11018932,13485,0,1729367392,12958.377113839997,77.0913295499995,53509.57766376 2024-10-19,19:49:54.000,293,11018967,13565,0,1729367393,12958.282805499992,77.11247694000485,53509.591638000005 2024-10-19,19:49:55.000,293,11018930,13645,0,1729367394,12958.188497160001,77.09837867999886,53509.68247056001 2024-10-19,19:49:56.000,293,11018956,13245,0,1729367395,12958.10766144,77.14067346000229,53509.61958648 2024-10-19,19:49:57.000,293,11019005,13485,0,1729367396,12957.94599,77.15477172000101,53509.710419040006 2024-10-19,19:49:58.000,293,11018956,13445,0,1729367397,12957.770845939995,77.23231215000123,53509.70343192001 2024-10-19,19:49:59.000,293,11018978,13605,0,1729367398,12957.75737331999,77.30985258000146,53509.75234176001 2024-10-19,19:50:00.000,293,11018958,13485,0,1729367399,12957.770845939995,77.38034388000233,53509.75234176001 2024-10-19,19:50:01.000,293,11018979,13445,0,1729367400,12957.79779117999,77.35919649000425,53509.78029024001 2024-10-19,19:50:02.000,293,11018978,13405,0,1729367401,12957.750637009995,77.25345953999931,53509.8361872 2024-10-19,19:50:03.000,293,11019007,13485,0,1729367402,12957.710219149994,77.23231215000123,53509.84317432 2024-10-19,19:50:04.000,293,11018986,13485,0,1729367403,12957.70348284,77.12657520000357,53509.88509704 2024-10-19,19:50:05.000,293,11019033,13205,0,1729367404,12957.68327391,77.0913295499995,53509.940994 2024-10-19,19:50:06.000,293,11018954,13645,0,1729367405,12957.65632866999,77.04198564000399,53509.989903839996 2024-10-19,19:50:07.000,293,11018983,13565,0,1729367406,12957.595701879989,77.04903477000335,53509.975929600005 2024-10-19,19:50:08.000,293,11018959,13645,0,1729367407,12957.63611973999,77.09837867999886,53510.03182656 2024-10-19,19:50:09.000,293,11019007,13245,0,1729367408,12957.582229259999,77.11952607000421,53510.03182656 2024-10-19,19:50:10.000,293,11018976,13645,0,1729367409,12957.575492949989,77.11952607000421,53510.10868488 2024-10-19,19:50:11.000,293,11018921,13485,0,1729367410,12957.467711989993,77.0913295499995,53510.12265912 2024-10-19,19:50:12.000,293,11019006,13445,0,1729367411,12957.440766749998,77.07723129000078,53510.10868488 2024-10-19,19:50:13.000,293,11019013,13565,0,1729367412,12957.386876269993,77.00673998999991,53510.157594719996 2024-10-19,19:50:14.000,293,11018975,13485,0,1729367413,12957.306040549993,76.9573960800044,53510.16458184001 2024-10-19,19:50:15.000,293,11018928,13685,0,1729367414,12957.258886379997,76.95034694999777,53510.213491680006 2024-10-19,19:50:16.000,293,11018934,13445,0,1729367415,12957.245413759993,76.91510130000097,53510.20650456001 2024-10-19,19:50:17.000,293,11018921,13525,0,1729367416,12957.265622689993,76.93624868999905,53510.22746592 2024-10-19,19:50:18.000,293,11018990,13565,0,1729367417,12957.231941140002,76.92919955999969,53510.27637576 2024-10-19,19:50:19.000,293,11018989,13245,0,1729367418,12957.211732210002,76.87985565000417,53510.24842728 2024-10-19,19:50:20.000,293,11018957,13605,0,1729367419,12957.184786969992,76.81641348000267,53510.22746592 2024-10-19,19:50:21.000,293,11018966,13685,0,1729367420,12957.117423869997,76.7811678299986,53510.29733712 2024-10-19,19:50:22.000,293,11018989,13325,0,1729367421,12956.975961359996,76.77411869999924,53510.27637576 2024-10-19,19:50:23.000,293,11019012,13605,0,1729367422,12956.874916709996,76.7811678299986,53510.29035 2024-10-19,19:50:24.000,293,11018945,13605,0,1729367423,12956.82102622999,76.83051174000138,53510.28336288001 2024-10-19,19:50:25.000,293,11018937,13605,0,1729367424,12956.794080989996,76.88690478000353,53510.29035 2024-10-19,19:50:26.000,293,11018961,13445,0,1729367425,12956.70650896,77.00673998999991,53510.33227272001 2024-10-19,19:50:27.000,293,11018951,13565,0,1729367426,12956.652618479995,77.16886997999973,53510.31829848 2024-10-19,19:50:28.000,293,11019038,13405,0,1729367427,12956.693036339995,77.34509822999826,53510.311311360005 2024-10-19,19:50:29.000,293,11018993,13605,0,1729367428,12956.82776254,77.52132648000406,53510.311311360005 2024-10-19,19:50:30.000,293,11018955,13605,0,1729367429,12956.942279809991,77.64116169000044,53510.3951568 2024-10-19,19:50:31.000,293,11018933,13405,0,1729367430,12957.063533389992,77.68345647000388,53510.42310528001 2024-10-19,19:50:32.000,293,11018926,13605,0,1729367431,12957.110687560002,77.78214429000218,53510.43707952 2024-10-19,19:50:33.000,293,11018931,13925,0,1729367432,12957.272359000002,77.95132341000135,53510.492976479996 2024-10-19,19:50:34.000,293,11018913,13485,0,1729367433,12957.346458409993,78.00066732000414,53510.49996360001 2024-10-19,19:50:35.000,293,11018929,13645,0,1729367434,12957.501393539998,78.12050253000052,53510.52092496001 2024-10-19,19:50:36.000,293,11018985,13765,0,1729367435,12957.582229259999,78.09935514000244,53510.61175752 2024-10-19,19:50:37.000,293,11018949,13605,0,1729367436,12957.568756639994,78.07115861999773,53510.61874464001 2024-10-19,19:50:38.000,293,11018966,13565,0,1729367437,12957.65632866999,78.07820775000437,53510.66765448001 2024-10-19,19:50:39.000,293,11018941,13365,0,1729367438,12957.76410963,78.13460078999924,53510.68861584001 2024-10-19,19:50:40.000,293,11018959,13525,0,1729367439,12957.892099519995,78.1416499199986,53510.73752568001 2024-10-19,19:50:41.000,293,11018938,13605,0,1729367440,12958.04029833999,78.18394470000203,53510.7445128 2024-10-19,19:50:42.000,293,11018980,13765,0,1729367441,12958.060507269991,78.17689557000267,53510.78643552001 2024-10-19,19:50:43.000,293,11018986,13565,0,1729367442,12958.06724358,78.24033774000418,53510.85630672001 2024-10-19,19:50:44.000,293,11018956,13605,0,1729367443,12958.154815609996,78.33902556000248,53510.89124232 2024-10-19,19:50:45.000,293,11018979,13605,0,1729367444,12958.390586460002,78.40246773000399,53510.933165040005 2024-10-19,19:50:46.000,293,11018937,13605,0,1729367445,12958.518576349998,78.43066425000143,53510.95412640001 2024-10-19,19:50:47.000,293,11018916,13285,0,1729367446,12958.612884689988,78.49410642000294,53511.03797184 2024-10-19,19:50:48.000,293,11019020,13565,0,1729367447,12958.639829929998,78.58574511000188,53511.100855920005 2024-10-19,19:50:49.000,293,11018936,13405,0,1729367448,12958.646566239993,78.74787510000169,53511.13579152 2024-10-19,19:50:50.000,293,11018930,13765,0,1729367449,12958.747610889994,78.90295596000215,53511.19168848001 2024-10-19,19:50:51.000,293,11018972,13525,0,1729367450,12958.93622756999,79.05098769000324,53511.163739999996 2024-10-19,19:50:52.000,293,11018938,13485,0,1729367451,12959.10463532,79.0932824699994,53511.29649528 2024-10-19,19:50:53.000,293,11019003,13405,0,1729367452,12959.20567997,79.16377377000026,53511.32444376 2024-10-19,19:50:54.000,293,11018952,13565,0,1729367453,12959.32693355,79.18492115999834,53511.33841800001 2024-10-19,19:50:55.000,293,11018993,13565,0,1729367454,12959.347142480001,79.24131420000049,53511.40130208 2024-10-19,19:50:56.000,293,11018960,13525,0,1729367455,12959.468396060001,79.31180550000136,53511.46418616 2024-10-19,19:50:57.000,293,11018989,13525,0,1729367456,12959.522286539992,79.38934593000158,53511.50610888001 2024-10-19,19:50:58.000,293,11018971,13565,0,1729367457,12959.562704399992,79.48803374999989,53511.54104448 2024-10-19,19:50:59.000,293,11018979,13605,0,1729367458,12959.616594879997,79.66426199999842,53511.6179028 2024-10-19,19:51:00.000,293,11018915,13645,0,1729367459,12959.704166909993,79.84049025000422,53511.6179028 2024-10-19,19:51:01.000,293,11018951,13565,0,1729367460,12959.710903220002,79.97442371999932,53511.69476112001 2024-10-19,19:51:02.000,293,11018976,13485,0,1729367461,12959.663749049992,80.09425893000298,53511.73668384 2024-10-19,19:51:03.000,293,11018976,13645,0,1729367462,12959.670485360002,80.21409413999936,53511.77860656 2024-10-19,19:51:04.000,293,11018978,13405,0,1729367463,12959.704166909993,80.37622412999917,53511.79956792 2024-10-19,19:51:05.000,293,11019001,13565,0,1729367464,12959.758057389998,80.4537645599994,53511.79956792 2024-10-19,19:51:06.000,293,11018996,13525,0,1729367465,12959.785002629993,80.59474716000113,53511.8275164 2024-10-19,19:51:07.000,293,11018968,13205,0,1729367466,12959.758057389998,80.77097540999966,53511.90437472 2024-10-19,19:51:08.000,293,11019024,13365,0,1729367467,12959.731112150002,80.94015452999884,53511.93232320001 2024-10-19,19:51:09.000,293,11018987,13525,0,1729367468,12959.670485360002,81.15162843000144,53511.95328456 2024-10-19,19:51:10.000,293,11019007,13525,0,1729367469,12959.569440710002,81.27851277000445,53512.02315576 2024-10-19,19:51:11.000,293,11019011,13685,0,1729367470,12959.502077609992,81.39834798000084,53512.058091360006 2024-10-19,19:51:12.000,293,11019013,13605,0,1729367471,12959.542495469992,81.53933058000257,53512.06507848 2024-10-19,19:51:13.000,293,11018993,13565,0,1729367472,12959.589649640002,81.63096927000151,53512.107001200005 2024-10-19,19:51:14.000,293,11018980,13605,0,1729367473,12959.643540119992,81.67326404999767,53512.16289816 2024-10-19,19:51:15.000,293,11018946,13805,0,1729367474,12959.576177019997,81.69441144000302,53512.16289816 2024-10-19,19:51:16.000,293,11019013,13405,0,1729367475,12959.481868679992,81.69441144000302,53512.274692080005 2024-10-19,19:51:17.000,293,11019012,13285,0,1729367476,12959.401032959991,81.75785361000453,53512.31661480001 2024-10-19,19:51:18.000,293,11018962,13565,0,1729367477,12959.252834139996,81.75785361000453,53512.26770496001 2024-10-19,19:51:19.000,293,11018943,13525,0,1729367478,12959.171998419995,81.80719752000005,53512.372511760004 2024-10-19,19:51:20.000,293,11018941,13365,0,1729367479,12959.08442639,81.84244317000412,53512.33757616 2024-10-19,19:51:21.000,293,11018937,13445,0,1729367480,12959.0237996,81.91998360000434,53512.41443448001 2024-10-19,19:51:22.000,293,11018938,13205,0,1729367481,12959.03727221999,81.97637663999922,53512.42840872 2024-10-19,19:51:23.000,293,11018938,13565,0,1729367482,12959.010326979995,82.1737522800031,53512.47033144 2024-10-19,19:51:24.000,293,11018986,13485,0,1729367483,12958.95643649999,82.27948923000076,53512.491292800005 2024-10-19,19:51:25.000,293,11019031,13525,0,1729367484,12959.0237996,82.41342270000314,53512.5262284 2024-10-19,19:51:26.000,293,11019014,13565,0,1729367485,12959.04400853,82.56850356000359,53512.55417688001 2024-10-19,19:51:27.000,293,11018933,13525,0,1729367486,12959.091162699995,82.58260182000231,53512.58212536001 2024-10-19,19:51:28.000,293,11019024,13605,0,1729367487,12959.070953769995,82.61079833999975,53512.57513824 2024-10-19,19:51:29.000,293,11018953,13805,0,1729367488,12959.12484425,82.75178094000148,53512.63802232 2024-10-19,19:51:30.000,293,11018987,13525,0,1729367489,12959.09789900999,82.83637050000107,53512.70090640001 2024-10-19,19:51:31.000,293,11019001,13325,0,1729367490,12959.14505318,82.9139109300013,53512.69391928 2024-10-19,19:51:32.000,293,11018974,13165,0,1729367491,12959.18547104,82.93505831999937,53512.72186776001 2024-10-19,19:51:33.000,293,11018943,13685,0,1729367492,12959.32693355,82.94210744999873,53512.8057132 2024-10-19,19:51:34.000,293,11018963,13165,0,1729367493,12959.333669859996,82.93505831999937,53512.79872608001 2024-10-19,19:51:35.000,293,11018996,13325,0,1729367494,12959.353878789996,82.88571441000386,53512.84763592001 2024-10-19,19:51:36.000,293,11018969,13805,0,1729367495,12959.30672462,82.90686180000193,53512.88955864001 2024-10-19,19:51:37.000,293,11018979,13525,0,1729367496,12959.279779379991,82.89981267000258,53512.93846848001 2024-10-19,19:51:38.000,293,11018975,13405,0,1729367497,12959.28651569,82.95620571000472,53512.994365440005 2024-10-19,19:51:39.000,293,11019000,13445,0,1729367498,12959.28651569,82.98440223000216,53512.9803912 2024-10-19,19:51:40.000,293,11019016,13405,0,1729367499,12959.299988309991,83.10423743999854,53513.064236640006 2024-10-19,19:51:41.000,293,11018958,13565,0,1729367500,12959.367351410001,83.20997439000348,53513.10615936001 2024-10-19,19:51:42.000,293,11018949,13565,0,1729367501,12959.299988309991,83.13243396000325,53513.12712072 2024-10-19,19:51:43.000,293,11018977,13765,0,1729367502,12959.293251999996,83.1253848300039,53513.14808208 2024-10-19,19:51:44.000,293,11019058,13405,0,1729367503,12959.347142480001,83.13243396000325,53513.17603056 2024-10-19,19:51:45.000,293,11019011,13685,0,1729367504,12959.313460929996,83.09718830999918,53513.17603056 2024-10-19,19:51:46.000,293,11019008,13605,0,1729367505,12959.340406169991,83.1112865699979,53513.22494040001 2024-10-19,19:51:47.000,293,11018956,13725,0,1729367506,12959.25957044999,83.14653222000197,53513.2948116 2024-10-19,19:51:48.000,293,11019020,13485,0,1729367507,12959.24609783,83.18882699999813,53513.30878584 2024-10-19,19:51:49.000,293,11018976,13605,0,1729367508,12959.340406169991,83.20292526000412,53513.41359264 2024-10-19,19:51:50.000,293,11018972,13565,0,1729367509,12959.421241889992,83.16767961000005,53513.35769568 2024-10-19,19:51:51.000,293,11019005,13685,0,1729367510,12959.495341299997,83.15358135000133,53513.427566880004 2024-10-19,19:51:52.000,293,11018963,13605,0,1729367511,12959.448187130001,83.21702352000284,53513.434554 2024-10-19,19:51:53.000,293,11018935,13605,0,1729367512,12959.468396060001,83.20997439000348,53513.46250248 2024-10-19,19:51:54.000,293,11018983,13685,0,1729367513,12959.529022850002,83.2240726500022,53513.497438080005 2024-10-19,19:51:55.000,293,11018973,13485,0,1729367514,12959.623331189992,83.20997439000348,53513.49045096001 2024-10-19,19:51:56.000,293,11018965,13565,0,1729367515,12959.677221669997,83.20292526000412,53513.567309280006 2024-10-19,19:51:57.000,293,11018985,13565,0,1729367516,12959.717639529998,83.18177786999877,53513.60224488 2024-10-19,19:51:58.000,293,11018951,13685,0,1729367517,12959.657012739997,83.23112178000156,53513.6441676 2024-10-19,19:51:59.000,293,11018988,13645,0,1729367518,12959.562704399992,83.23112178000156,53513.68609032001 2024-10-19,19:52:00.000,293,11019007,13485,0,1729367519,12959.535759159997,83.20997439000348,53513.7489744 2024-10-19,19:52:01.000,293,11018942,13565,0,1729367520,12959.508813920002,83.26636742999835,53513.72102592 2024-10-19,19:52:02.000,293,11018985,13925,0,1729367521,12959.475132369997,83.28751482000371,53513.72801304001 2024-10-19,19:52:03.000,293,11018962,13765,0,1729367522,12959.347142480001,83.29456395000307,53513.72801304001 2024-10-19,19:52:04.000,293,11018928,13605,0,1729367523,12959.12484425,83.37915351000265,53513.75596152001 2024-10-19,19:52:05.000,293,11018981,13565,0,1729367524,12958.96317281,83.51308697999775,53513.72102592 2024-10-19,19:52:06.000,293,11018962,13565,0,1729367525,12958.774556129989,83.717511750001,53513.6791032 2024-10-19,19:52:07.000,293,11018991,13365,0,1729367526,12958.686984099993,83.95013304000167,53513.75596152001 2024-10-19,19:52:08.000,293,11018945,13565,0,1729367527,12958.686984099993,84.07701738000469,53513.735000160006 2024-10-19,19:52:09.000,293,11019003,13605,0,1729367528,12958.686984099993,84.0629191199987,53513.67211608 2024-10-19,19:52:10.000,293,11018986,13445,0,1729367529,12958.673511479989,84.11931216000085,53513.72102592 2024-10-19,19:52:11.000,293,11018956,13725,0,1729367530,12958.612884689988,84.18980346000171,53513.72102592 2024-10-19,19:52:12.000,293,11018975,13525,0,1729367531,12958.572466829988,84.22504910999851,53513.72102592 2024-10-19,19:52:13.000,293,11018947,13485,0,1729367532,12958.552257900003,84.18980346000171,53513.77692288001 2024-10-19,19:52:14.000,293,11019020,13685,0,1729367533,12958.592675759988,84.11226303000149,53513.75596152001 2024-10-19,19:52:15.000,293,11019050,13685,0,1729367534,12958.599412069998,84.03472260000126,53513.74198728 2024-10-19,19:52:16.000,293,11018945,13765,0,1729367535,12958.653302549988,83.93603478000296,53513.79788424 2024-10-19,19:52:17.000,293,11018974,13645,0,1729367536,12958.518576349998,83.85144522000337,53513.76993576 2024-10-19,19:52:18.000,293,11018964,13565,0,1729367537,12958.316487049997,83.91488739000488,53513.74198728 2024-10-19,19:52:19.000,293,11019013,13485,0,1729367538,12958.282805499992,83.95013304000167,53513.70705168001 2024-10-19,19:52:20.000,293,11019021,13645,0,1729367539,12958.404059079992,83.89373999999953,53513.77692288001 2024-10-19,19:52:21.000,293,11019027,13645,0,1729367540,12958.464685869993,83.82324869999866,53513.714038800004 2024-10-19,19:52:22.000,293,11018984,13645,0,1729367541,12958.498367419998,83.72456088000035,53513.75596152001 2024-10-19,19:52:23.000,293,11018992,13565,0,1729367542,12958.558994209998,83.59062740999798,53513.72102592 2024-10-19,19:52:24.000,293,11019017,13725,0,1729367543,12958.606148379993,83.48489046000032,53513.762948640004 2024-10-19,19:52:25.000,293,11019003,13325,0,1729367544,12958.639829929998,83.38620264000201,53513.80487136001 2024-10-19,19:52:26.000,293,11018980,13525,0,1729367545,12958.707193029994,83.30161308000243,53513.84679408 2024-10-19,19:52:27.000,293,11018990,13525,0,1729367546,12958.666775169993,83.16063048000069,53513.80487136001 2024-10-19,19:52:28.000,293,11018954,13405,0,1729367547,12958.754347199989,83.04079527000431,53513.84679408 2024-10-19,19:52:29.000,293,11018977,13525,0,1729367548,12958.862128159999,82.98440223000216,53513.83980696 2024-10-19,19:52:30.000,293,11018993,13525,0,1729367549,12958.93622756999,82.89981267000258,53513.83980696 2024-10-19,19:52:31.000,293,11018970,13725,0,1729367550,12959.03727221999,82.82932137000171,53513.902691040006 2024-10-19,19:52:32.000,293,11018923,13525,0,1729367551,12959.10463532,82.74473181000212,53513.930639520004 2024-10-19,19:52:33.000,293,11018960,13325,0,1729367552,12959.15852579999,82.6671913800019,53513.97954936 2024-10-19,19:52:34.000,293,11018984,13565,0,1729367553,12959.17873472999,82.59670008000103,53514.04243344001 2024-10-19,19:52:35.000,293,11018995,13565,0,1729367554,12959.091162699995,82.39932444000442,53514.06339480001 2024-10-19,19:52:36.000,293,11018953,13565,0,1729367555,12959.09789900999,82.32883314000355,53514.07736904 2024-10-19,19:52:37.000,293,11019062,13565,0,1729367556,12959.13831686999,82.23719445000461,53514.12627888 2024-10-19,19:52:38.000,293,11018945,13805,0,1729367557,12959.11810793999,82.09621185000287,53514.133266 2024-10-19,19:52:39.000,293,11019004,13565,0,1729367558,12959.10463532,81.9622783800005,53514.18217584 2024-10-19,19:52:40.000,293,11019037,13405,0,1729367559,12959.06421746,81.82834490999812,53514.2730084 2024-10-19,19:52:41.000,293,11018989,13525,0,1729367560,12959.05748114999,81.73670621999918,53514.25903416001 2024-10-19,19:52:42.000,293,11018991,13605,0,1729367561,12959.010326979995,81.6803131800043,53514.266021280004 2024-10-19,19:52:43.000,293,11019013,13365,0,1729367562,12958.868864469994,81.74375534999854,53514.2730084 2024-10-19,19:52:44.000,293,11018959,13565,0,1729367563,12958.87560077999,81.89178707999963,53514.335892480005 2024-10-19,19:52:45.000,293,11019000,13605,0,1729367564,12958.767819819994,82.04686794000008,53514.35685384001 2024-10-19,19:52:46.000,293,11018958,13805,0,1729367565,12958.828446609994,82.13145749999967,53514.35685384001 2024-10-19,19:52:47.000,293,11018970,13765,0,1729367566,12958.91601863999,82.18785054000182,53514.4127508 2024-10-19,19:52:48.000,293,11018944,13445,0,1729367567,12958.97664542999,82.23014531999797,53514.51057048 2024-10-19,19:52:49.000,293,11019006,13245,0,1729367568,12958.909282329994,82.3217840100042,53514.5175576 2024-10-19,19:52:50.000,293,11018935,13565,0,1729367569,12959.06421746,82.41342270000314,53514.63633864 2024-10-19,19:52:51.000,293,11018974,13605,0,1729367570,12959.273043069996,82.43457009000122,53514.65031288 2024-10-19,19:52:52.000,293,11018959,13525,0,1729367571,12959.448187130001,82.40637357000378,53514.66428712001 2024-10-19,19:52:53.000,293,11018979,13765,0,1729367572,12959.576177019997,82.32883314000355,53514.81101664001 2024-10-19,19:52:54.000,293,11018979,13605,0,1729367573,12959.670485360002,82.21604705999925,53514.88088784001 2024-10-19,19:52:55.000,293,11019017,13325,0,1729367574,12959.771530010003,82.15965402000438,53515.006656000005 2024-10-19,19:52:56.000,293,11019004,13525,0,1729367575,12959.912992519989,82.09621185000287,53515.06255296 2024-10-19,19:52:57.000,293,11018983,13645,0,1729367576,12960.108345509994,81.97637663999922,53515.181334 2024-10-19,19:52:58.000,293,11018992,13565,0,1729367577,12960.13529074999,81.83539404000476,53515.30710216 2024-10-19,19:52:59.000,293,11019000,13605,0,1729367578,12960.28348957,81.76490274000389,53515.40492184001 2024-10-19,19:53:00.000,293,11019066,13485,0,1729367579,12960.41821576999,81.72965708999982,53515.509728640005 2024-10-19,19:53:01.000,293,11019022,13685,0,1729367580,12960.499051489991,81.78605013000197,53515.579599840006 2024-10-19,19:53:02.000,293,11018989,13485,0,1729367581,12960.620305069991,81.87768882000091,53515.69139376 2024-10-19,19:53:03.000,293,11018992,13685,0,1729367582,12960.781976509992,81.94113099000242,53515.796200560006 2024-10-19,19:53:04.000,293,11019009,13405,0,1729367583,12960.950384260002,81.99047489999793,53515.92895584 2024-10-19,19:53:05.000,293,11018956,13965,0,1729367584,12961.139000939998,81.99047489999793,53516.0197884 2024-10-19,19:53:06.000,293,11018980,13645,0,1729367585,12961.41518964999,81.8635905600022,53516.12459520001 2024-10-19,19:53:07.000,293,11018990,13885,0,1729367586,12961.54317954,81.72965708999982,53516.25735048 2024-10-19,19:53:08.000,293,11018989,13725,0,1729367587,12961.63748787999,81.60982188000344,53516.397092880004 2024-10-19,19:53:09.000,293,11019000,13365,0,1729367588,12961.70485098,81.51113405999786,53516.50888680001 2024-10-19,19:53:10.000,293,11018963,13685,0,1729367589,12961.772214079996,81.42654449999827,53516.5438224 2024-10-19,19:53:11.000,293,11018979,13925,0,1729367590,12961.758741459991,81.3701514600034,53516.613693600004 2024-10-19,19:53:12.000,293,11018973,13565,0,1729367591,12961.832840869996,81.30670929000189,53516.79535872001 2024-10-19,19:53:13.000,293,11019015,13845,0,1729367592,12961.853049799996,81.27146363999782,53516.83029432 2024-10-19,19:53:14.000,293,11018990,13725,0,1729367593,12961.859786109992,81.2221197300023,53516.921126880006 2024-10-19,19:53:15.000,293,11019001,13805,0,1729367594,12961.873258729996,81.13753017000272,53517.03990792001 2024-10-19,19:53:16.000,293,11018983,13445,0,1729367595,12961.940621829992,81.07408800000121,53517.186637440005 2024-10-19,19:53:17.000,293,11019019,13485,0,1729367596,12961.933885519997,80.94015452999884,53517.19362456 2024-10-19,19:53:18.000,293,11018963,13765,0,1729367597,12961.853049799996,80.89785975000268,53517.305418480006 2024-10-19,19:53:19.000,293,11018960,13925,0,1729367598,12961.792423009996,80.91900714000076,53517.31939272 2024-10-19,19:53:20.000,293,11019006,13325,0,1729367599,12961.691378359996,81.00359670000034,53517.38926392 2024-10-19,19:53:21.000,293,11018987,13485,0,1729367600,12961.630751569995,80.97540018000291,53517.41022528 2024-10-19,19:53:22.000,293,11019047,13725,0,1729367601,12961.68464205,81.01769495999906,53517.43817376 2024-10-19,19:53:23.000,293,11019039,13485,0,1729367602,12961.76547777,81.03884235000442,53517.56394192001 2024-10-19,19:53:24.000,293,11018965,13605,0,1729367603,12961.974303379997,81.10228451999865,53517.570929040005 2024-10-19,19:53:25.000,293,11019006,13485,0,1729367604,12961.994512309997,81.03179321999778,53517.64778736 2024-10-19,19:53:26.000,293,11019013,13325,0,1729367605,12962.149447440002,81.0106458299997,53517.73163280001 2024-10-19,19:53:27.000,293,11019051,13485,0,1729367606,12962.311118879988,80.90490888000204,53517.8364396 2024-10-19,19:53:28.000,293,11018997,13445,0,1729367607,12962.405427219994,80.83441758000117,53517.86438808 2024-10-19,19:53:29.000,293,11019021,13445,0,1729367608,12962.452581389989,80.73572976000287,53517.92727216001 2024-10-19,19:53:30.000,293,11018999,13565,0,1729367609,12962.459317699999,80.65818933000264,53518.00413048 2024-10-19,19:53:31.000,293,11018990,13605,0,1729367610,12962.479526629999,80.55950151000434,53518.05304032 2024-10-19,19:53:32.000,293,11019037,13405,0,1729367611,12962.49299924999,80.52425586000027,53518.19976984 2024-10-19,19:53:33.000,293,11018984,13525,0,1729367612,12962.526680799994,80.51015760000155,53518.143872880006 2024-10-19,19:53:34.000,293,11019072,13725,0,1729367613,12962.526680799994,80.44671543000004,53518.23470544001 2024-10-19,19:53:35.000,293,11019048,13725,0,1729367614,12962.378481979998,80.55950151000434,53518.290602400004 2024-10-19,19:53:36.000,293,11019049,13765,0,1729367615,12962.391954599989,80.60884541999985,53518.29758952 2024-10-19,19:53:37.000,293,11019010,13805,0,1729367616,12962.486262939994,80.62999280999793,53518.38143496001 2024-10-19,19:53:38.000,293,11018956,13765,0,1729367617,12962.546889729994,80.51720673000091,53518.38143496001 2024-10-19,19:53:39.000,293,11018962,13605,0,1729367618,12962.68161593,80.36917499999981,53518.50021600001 2024-10-19,19:53:40.000,293,11018993,13565,0,1729367619,12962.79613319999,80.1717993600032,53518.57008720001 2024-10-19,19:53:41.000,293,11018997,13445,0,1729367620,12962.84328737,80.03081676000147,53518.63297128 2024-10-19,19:53:42.000,293,11019002,13925,0,1729367621,12962.829814749995,79.8968832899991,53518.68886824001 2024-10-19,19:53:43.000,293,11018992,13445,0,1729367622,12962.917386779991,79.72065504000057,53518.73777808001 2024-10-19,19:53:44.000,293,11019002,13565,0,1729367623,12962.930859399996,79.53032853000332,53518.80066216 2024-10-19,19:53:45.000,293,11019036,13765,0,1729367624,12963.025167740001,79.31180550000136,53518.84258488 2024-10-19,19:53:46.000,293,11019022,13605,0,1729367625,12963.052112979996,79.07213508000132,53518.92643032001 2024-10-19,19:53:47.000,293,11019027,13605,0,1729367626,12962.96454095,78.99459465000109,53519.04521136 2024-10-19,19:53:48.000,293,11018971,13645,0,1729367627,12962.8634963,78.98049639000237,53518.9893144 2024-10-19,19:53:49.000,293,11019053,13525,0,1729367628,12962.930859399996,78.86066117999871,53519.07315984001 2024-10-19,19:53:50.000,293,11019023,13525,0,1729367629,12962.998222499991,78.61394162999932,53519.11508256 2024-10-19,19:53:51.000,293,11018992,13725,0,1729367630,12963.085794530001,78.38132033999864,53519.17097952001 2024-10-19,19:53:52.000,293,11018980,13525,0,1729367631,12963.159893939992,78.19804296000075,53519.247837840005 2024-10-19,19:53:53.000,293,11018960,13605,0,1729367632,12963.173366559997,78.03591297000094,53519.32469616 2024-10-19,19:53:54.000,293,11018968,13725,0,1729367633,12963.173366559997,77.99361819000478,53519.39456736 2024-10-19,19:53:55.000,293,11018982,13725,0,1729367634,12963.213784419997,77.93722515000263,53519.45745144001 2024-10-19,19:53:56.000,293,11018960,13805,0,1729367635,12963.341774309993,77.88083211000048,53519.49238704 2024-10-19,19:53:57.000,293,11019018,13685,0,1729367636,12963.516918369998,77.82443906999833,53519.59719384001 2024-10-19,19:53:58.000,293,11018978,13725,0,1729367637,12963.638171949999,77.7609969000041,53519.6880264 2024-10-19,19:53:59.000,293,11018988,13565,0,1729367638,12963.766161839994,77.68345647000388,53519.77885896 2024-10-19,19:54:00.000,293,11018974,13725,0,1729367639,12963.84026125,77.5495230000015,53519.85571728 2024-10-19,19:54:01.000,293,11018975,13685,0,1729367640,12963.927833279995,77.42263865999848,53519.89764 2024-10-19,19:54:02.000,293,11019019,13605,0,1729367641,12963.96151483,77.27460693000467,53519.98148544001 2024-10-19,19:54:03.000,293,11018949,13245,0,1729367642,12963.948042209995,77.16886997999973,53520.07930512001 2024-10-19,19:54:04.000,293,11018978,13525,0,1729367643,12963.98172376,77.09837867999886,53520.09327936 2024-10-19,19:54:05.000,293,11019008,13405,0,1729367644,12963.91436065999,76.97854347000248,53520.12122784 2024-10-19,19:54:06.000,293,11019000,13565,0,1729367645,12963.86047018,76.82346261000203,53520.24000888 2024-10-19,19:54:07.000,293,11019023,13405,0,1729367646,12963.907624349995,76.79526609000459,53520.2819316 2024-10-19,19:54:08.000,293,11018968,13525,0,1729367647,12963.98172376,76.72477479000372,53520.24000888 2024-10-19,19:54:09.000,293,11018960,13485,0,1729367648,12963.887415419995,76.70362739999837,53520.302892960004 2024-10-19,19:54:10.000,293,11018989,13605,0,1729367649,12963.617963019999,76.80231522000395,53520.3867384 2024-10-19,19:54:11.000,293,11018960,13565,0,1729367650,12963.564072539994,76.82346261000203,53520.37975128 2024-10-19,19:54:12.000,293,11018983,13605,0,1729367651,12963.665117189994,76.81641348000267,53520.470583840004 2024-10-19,19:54:13.000,293,11018966,13525,0,1729367652,12963.71227135999,76.70362739999837,53520.4566096 2024-10-19,19:54:14.000,293,11018989,13605,0,1729367653,12963.745952909994,76.7459221800018,53520.5264808 2024-10-19,19:54:15.000,293,11018965,13645,0,1729367654,12963.77289814999,76.82346261000203,53520.54744216 2024-10-19,19:54:16.000,293,11018967,13365,0,1729367655,12963.86047018,76.81641348000267,53520.61032624001 2024-10-19,19:54:17.000,293,11019038,13645,0,1729367656,12963.97498744999,76.8093643500033,53520.63128760001 2024-10-19,19:54:18.000,293,11018988,13725,0,1729367657,12964.10297734,76.68952913999965,53520.7360944 2024-10-19,19:54:19.000,293,11019009,13685,0,1729367658,12964.129922579996,76.55559567000455,53520.771029999996 2024-10-19,19:54:20.000,293,11018983,13685,0,1729367659,12964.129922579996,76.46395697999833,53520.81993984001 2024-10-19,19:54:21.000,293,11018977,13485,0,1729367660,12964.10297734,76.34412177000195,53520.88981104 2024-10-19,19:54:22.000,293,11019010,13485,0,1729367661,12964.09624102999,76.31592525000451,53520.96666936001 2024-10-19,19:54:23.000,293,11018964,13525,0,1729367662,12964.06255948,76.28067960000044,53520.9806436 2024-10-19,19:54:24.000,293,11019026,13525,0,1729367663,12963.99519637999,76.252483080003,53521.00160496 2024-10-19,19:54:25.000,293,11019041,13565,0,1729367664,12964.008668999995,76.21018829999957,53520.938720879996 2024-10-19,19:54:26.000,293,11018921,13805,0,1729367665,12963.968251139995,76.24543395000364,53520.98763072001 2024-10-19,19:54:27.000,293,11019020,13485,0,1729367666,12964.00193269,76.19609004000085,53520.9806436 2024-10-19,19:54:28.000,293,11018993,13285,0,1729367667,12964.00193269,76.21723742999893,53521.00160496 2024-10-19,19:54:29.000,293,11018964,13725,0,1729367668,12963.927833279995,76.1890409100015,53520.994617840006 2024-10-19,19:54:30.000,293,11018976,13445,0,1729367669,12963.85373386999,76.17494265000278,53521.01557920001 2024-10-19,19:54:31.000,293,11018932,13485,0,1729367670,12963.766161839994,76.19609004000085,53520.994617840006 2024-10-19,19:54:32.000,293,11019050,13645,0,1729367671,12963.685326119994,76.20313917000021,53520.95968224 2024-10-19,19:54:33.000,293,11018939,13565,0,1729367672,12963.557336229998,76.11150048000127,53520.98763072001 2024-10-19,19:54:34.000,293,11019040,13565,0,1729367673,12963.436082649998,76.1396969999987,53520.96666936001 2024-10-19,19:54:35.000,293,11018970,13485,0,1729367674,12963.321565379993,76.1396969999987,53521.02955344 2024-10-19,19:54:36.000,293,11018964,13325,0,1729367675,12963.260938589992,76.03396005000104,53520.994617840006 2024-10-19,19:54:37.000,293,11018987,13245,0,1729367676,12963.314829069997,75.96346875000017,53520.96666936001 2024-10-19,19:54:38.000,293,11019041,13765,0,1729367677,12963.361983239993,75.9423213600021,53520.94570800001 2024-10-19,19:54:39.000,293,11018984,13285,0,1729367678,12963.314829069997,75.95641962000082,53520.95968224 2024-10-19,19:54:40.000,293,11018979,13565,0,1729367679,12963.348510620002,75.98461613999825,53520.88981104 2024-10-19,19:54:41.000,293,11018978,13485,0,1729367680,12963.395664789998,75.99871440000425,53520.96666936001 2024-10-19,19:54:42.000,293,11019022,13765,0,1729367681,12963.415873719998,75.90002657999867,53520.86884968001 2024-10-19,19:54:43.000,293,11018961,13565,0,1729367682,12963.584281469994,75.90002657999867,53520.875836800005 2024-10-19,19:54:44.000,293,11018956,13445,0,1729367683,12963.705535049994,75.85068267000315,53520.86884968001 2024-10-19,19:54:45.000,293,11018965,13525,0,1729367684,12963.88067911,75.86478093000187,53520.95269512 2024-10-19,19:54:46.000,293,11018982,13525,0,1729367685,12963.96151483,75.83658441000443,53520.9107724 2024-10-19,19:54:47.000,293,11018990,13405,0,1729367686,12963.99519637999,75.87887919000059,53520.91775952001 2024-10-19,19:54:48.000,293,11018986,13645,0,1729367687,12964.049086859995,75.90002657999867,53520.86884968001 2024-10-19,19:54:49.000,293,11018975,13325,0,1729367688,12964.136658889991,75.88592831999995,53520.90378528 2024-10-19,19:54:50.000,293,11019010,13405,0,1729367689,12964.190549369996,75.87183006000123,53520.95269512 2024-10-19,19:54:51.000,293,11018932,13525,0,1729367690,12964.251176159996,75.86478093000187,53520.96666936001 2024-10-19,19:54:52.000,293,11018949,13565,0,1729367691,12964.332011879997,75.9423213600021,53520.95968224 2024-10-19,19:54:53.000,293,11018985,13805,0,1729367692,12964.379166049992,75.93527223000274,53520.9806436 2024-10-19,19:54:54.000,293,11019002,13525,0,1729367693,12964.311802949996,75.96346875000017,53521.00160496 2024-10-19,19:54:55.000,293,11019005,13725,0,1729367694,12964.291594019996,76.01281266000296,53520.95968224 2024-10-19,19:54:56.000,293,11018969,13765,0,1729367695,12964.190549369996,76.21723742999893,53520.9806436 2024-10-19,19:54:57.000,293,11018948,13645,0,1729367696,12964.09624102999,76.46395697999833,53520.9806436 2024-10-19,19:54:58.000,293,11018988,13765,0,1729367697,12964.109713649996,76.69657826999901,53520.938720879996 2024-10-19,19:54:59.000,293,11019002,13285,0,1729367698,12964.150131509996,76.76002044000052,53521.00859208 2024-10-19,19:55:00.000,293,11019032,13645,0,1729367699,12964.12318627,76.80231522000395,53520.9806436 2024-10-19,19:55:01.000,293,11019019,13565,0,1729367700,12964.150131509996,76.82346261000203,53521.02955344 2024-10-19,19:55:02.000,293,11019026,13525,0,1729367701,12964.170340439996,76.7811678299986,53521.03654056001 2024-10-19,19:55:03.000,293,11018968,13765,0,1729367702,12964.224230920001,76.76002044000052,53521.0505148 2024-10-19,19:55:04.000,293,11018977,13605,0,1729367703,12964.190549369996,76.58379219000199,53521.00859208 2024-10-19,19:55:05.000,293,11019019,13485,0,1729367704,12964.156867819991,76.40756394000346,53521.043527680005 2024-10-19,19:55:06.000,293,11018971,13405,0,1729367705,12964.204021990001,76.2877287299998,53521.06448904001 2024-10-19,19:55:07.000,293,11019002,13605,0,1729367706,12964.237703539991,76.22428655999829,53521.07846328 2024-10-19,19:55:08.000,293,11019029,13365,0,1729367707,12964.412847599997,76.16789352000342,53521.08545040001 2024-10-19,19:55:09.000,293,11018957,13845,0,1729367708,12964.561046419993,76.11150048000127,53521.092437520005 2024-10-19,19:55:10.000,293,11019016,13605,0,1729367709,12964.702508929993,76.06920569999784,53521.05750192 2024-10-19,19:55:11.000,293,11019004,13405,0,1729367710,12964.810289889989,75.95641962000082,53521.07846328 2024-10-19,19:55:12.000,293,11019008,13525,0,1729367711,12964.897861919999,75.86478093000187,53521.12737312 2024-10-19,19:55:13.000,293,11018970,13565,0,1729367712,12964.924807159994,75.80133876000036,53521.12737312 2024-10-19,19:55:14.000,293,11019013,13245,0,1729367713,12964.99890657,75.8436335400038,53521.162308720006 2024-10-19,19:55:15.000,293,11018967,13645,0,1729367714,12965.05279704999,75.8295352799978,53521.13436024001 2024-10-19,19:55:16.000,293,11019009,13485,0,1729367715,12965.16057801,75.75199485000485,53521.106411759996 2024-10-19,19:55:17.000,293,11019024,13245,0,1729367716,12965.2212048,75.71674920000078,53521.120386 2024-10-19,19:55:18.000,293,11019016,13565,0,1729367717,12965.268358969995,75.73789658999885,53521.18327008001 2024-10-19,19:55:19.000,293,11018934,13605,0,1729367718,12965.308776829996,75.67445442000462,53521.120386 2024-10-19,19:55:20.000,293,11019019,13445,0,1729367719,12965.288567899996,75.66035615999863,53521.120386 2024-10-19,19:55:21.000,293,11019033,13485,0,1729367720,12965.27509527999,75.68150355000398,53521.14833448 2024-10-19,19:55:22.000,293,11018979,13685,0,1729367721,12965.288567899996,75.7308474599995,53521.18327008001 2024-10-19,19:55:23.000,293,11018990,13525,0,1729367722,12965.167314319995,75.80838788999972,53521.12737312 2024-10-19,19:55:24.000,293,11019005,13605,0,1729367723,12965.09995122,75.81543701999908,53521.15532160001 2024-10-19,19:55:25.000,293,11018953,13405,0,1729367724,12964.985433949994,75.8295352799978,53521.092437520005 2024-10-19,19:55:26.000,293,11018975,13685,0,1729367725,12964.938279779999,75.85773180000251,53521.09942464 2024-10-19,19:55:27.000,293,11019008,13645,0,1729367726,12964.790080959989,75.87887919000059,53521.0505148 2024-10-19,19:55:28.000,293,11019004,13405,0,1729367727,12964.796817269998,75.83658441000443,53521.0505148 2024-10-19,19:55:29.000,293,11018996,13445,0,1729367728,12964.91133453999,75.91412484000466,53521.08545040001 2024-10-19,19:55:30.000,293,11018994,13445,0,1729367729,12964.850707749989,75.9775670099989,53521.02256632 2024-10-19,19:55:31.000,293,11018978,13765,0,1729367730,12964.823762509994,76.01281266000296,53520.95968224 2024-10-19,19:55:32.000,293,11018926,13845,0,1729367731,12964.843971439994,76.1890409100015,53520.98763072001 2024-10-19,19:55:33.000,293,11018953,13685,0,1729367732,12964.830498819989,76.23838482000428,53521.0505148 2024-10-19,19:55:34.000,293,11019000,13685,0,1729367733,12964.870916679989,76.29477785999916,53521.02955344 2024-10-19,19:55:35.000,293,11018989,13605,0,1729367734,12964.89112560999,76.41461307000282,53521.162308720006 2024-10-19,19:55:36.000,293,11019004,13485,0,1729367735,12964.93154346999,76.45690784999897,53521.15532160001 2024-10-19,19:55:37.000,293,11018993,13245,0,1729367736,12965.025851809994,76.5344482799992,53521.1902572 2024-10-19,19:55:38.000,293,11018990,13645,0,1729367737,12965.09321490999,76.63313610000478,53521.2251928 2024-10-19,19:55:39.000,293,11018961,13525,0,1729367738,12965.14036908,76.69657826999901,53521.23916704 2024-10-19,19:55:40.000,293,11019016,13565,0,1729367739,12965.09995122,76.80231522000395,53521.26711552 2024-10-19,19:55:41.000,293,11018953,13685,0,1729367740,12965.066269669995,76.99969086000056,53521.211218560005 2024-10-19,19:55:42.000,293,11018974,13765,0,1729367741,12964.918070849999,77.14067346000229,53521.309038240004 2024-10-19,19:55:43.000,293,11019050,13605,0,1729367742,12964.736190479998,77.3380490999989,53521.25314128001 2024-10-19,19:55:44.000,293,11018984,13565,0,1729367743,12964.641882139993,77.5495230000015,53521.25314128001 2024-10-19,19:55:45.000,293,11018998,13845,0,1729367744,12964.608200590003,77.78919342000154,53521.21820568 2024-10-19,19:55:46.000,293,11018947,13445,0,1729367745,12964.480210699992,77.78214429000218,53521.274102639996 2024-10-19,19:55:47.000,293,11018981,13445,0,1729367746,12964.453265459997,77.81738993999898,53521.24615416 2024-10-19,19:55:48.000,293,11018944,13605,0,1729367747,12964.473474389997,77.87378298000112,53521.3649352 2024-10-19,19:55:49.000,293,11019023,13565,0,1729367748,12964.412847599997,77.97247079999943,53521.38589656 2024-10-19,19:55:50.000,293,11018961,13325,0,1729367749,12964.399374979992,78.07115861999773,53521.35794808 2024-10-19,19:55:51.000,293,11018977,13685,0,1729367750,12964.345484500001,78.19804296000075,53521.42083216001 2024-10-19,19:55:52.000,293,11018982,13405,0,1729367751,12964.318539259992,78.2544360000029,53521.49070336001 2024-10-19,19:55:53.000,293,11019016,13445,0,1729367752,12964.298330329992,78.33197643000312,53521.51865184001 2024-10-19,19:55:54.000,293,11018989,13645,0,1729367753,12964.358957119992,78.2896816499997,53521.53961320001 2024-10-19,19:55:55.000,293,11018911,13725,0,1729367754,12964.392638669997,78.33197643000312,53521.5745488 2024-10-19,19:55:56.000,293,11018983,13525,0,1729367755,12964.399374979992,78.40246773000399,53521.595510160005 2024-10-19,19:55:57.000,293,11018986,13445,0,1729367756,12964.406111290002,78.41656599000271,53521.595510160005 2024-10-19,19:55:58.000,293,11019017,13365,0,1729367757,12964.311802949996,78.40246773000399,53521.63743288001 2024-10-19,19:55:59.000,293,11018926,13605,0,1729367758,12964.244439850001,78.33902556000248,53521.73525256001 2024-10-19,19:56:00.000,293,11018978,13245,0,1729367759,12964.197285679991,78.24738687000354,53521.763201040005 2024-10-19,19:56:01.000,293,11018934,13605,0,1729367760,12964.257912469991,78.19099383000139,53521.78416240001 2024-10-19,19:56:02.000,293,11018988,13685,0,1729367761,12964.257912469991,78.0429621000003,53521.86102072 2024-10-19,19:56:03.000,293,11019016,13565,0,1729367762,12964.244439850001,77.88788123999984,53521.89595632 2024-10-19,19:56:04.000,293,11018973,13405,0,1729367763,12964.177076749991,78.03591297000094,53521.9588404 2024-10-19,19:56:05.000,293,11018981,13405,0,1729367764,12964.109713649996,78.388369469998,53522.01473736 2024-10-19,19:56:06.000,293,11018931,13485,0,1729367765,12964.028877929995,78.64918728000339,53522.168454000006 2024-10-19,19:56:07.000,293,11019010,13365,0,1729367766,12964.11644995999,78.86771030999807,53522.168454000006 2024-10-19,19:56:08.000,293,11019035,13365,0,1729367767,12964.204021990001,79.00164378000045,53522.18941536001 2024-10-19,19:56:09.000,293,11018998,13405,0,1729367768,12964.177076749991,79.00164378000045,53522.25928656001 2024-10-19,19:56:10.000,293,11018990,13365,0,1729367769,12964.028877929995,78.9100050900015,53522.35011912 2024-10-19,19:56:11.000,293,11018976,13645,0,1729367770,12963.86047018,78.83951379000064,53522.42697744001 2024-10-19,19:56:12.000,293,11018986,13685,0,1729367771,12963.69206242999,78.71967858000426,53522.47588728001 2024-10-19,19:56:13.000,293,11018991,13645,0,1729367772,12963.429346339988,78.66328554000211,53522.57370696001 2024-10-19,19:56:14.000,293,11018989,13325,0,1729367773,12963.274411209997,78.74787510000169,53522.5876812 2024-10-19,19:56:15.000,293,11018970,13485,0,1729367774,12963.308092760002,78.89590683000279,53522.615629679996 2024-10-19,19:56:16.000,293,11018975,13765,0,1729367775,12963.355246929998,78.9593490000043,53522.671526640006 2024-10-19,19:56:17.000,293,11018997,13405,0,1729367776,12963.281147519992,79.02279116999853,53522.70646224 2024-10-19,19:56:18.000,293,11018947,13325,0,1729367777,12963.281147519992,79.05098769000324,53522.74139784001 2024-10-19,19:56:19.000,293,11019038,13765,0,1729367778,12963.335037999997,79.03688943000452,53522.7972948 2024-10-19,19:56:20.000,293,11018966,13605,0,1729367779,12963.395664789998,79.13557725000283,53522.84620464 2024-10-19,19:56:21.000,293,11018902,13485,0,1729367780,12963.415873719998,79.21311768000305,53522.84620464 2024-10-19,19:56:22.000,293,11018986,13325,0,1729367781,12963.422610029993,79.29770724000264,53522.90908872001 2024-10-19,19:56:23.000,293,11018950,13165,0,1729367782,12963.287883830002,79.41049331999966,53522.937037200005 2024-10-19,19:56:24.000,293,11018925,13725,0,1729367783,12963.267674900002,79.57262330999947,53522.95799856001 2024-10-19,19:56:25.000,293,11018957,13245,0,1729367784,12963.301356449992,79.72770416999992,53522.95101144 2024-10-19,19:56:26.000,293,11018955,13405,0,1729367785,12963.207048110002,79.88278503000038,53523.02088264 2024-10-19,19:56:27.000,293,11018968,13645,0,1729367786,12963.092530839996,80.00262024000403,53523.01389552 2024-10-19,19:56:28.000,293,11018983,13405,0,1729367787,12962.89717784999,80.10130806000234,53522.985947040004 2024-10-19,19:56:29.000,293,11019025,13485,0,1729367788,12962.829814749995,80.16475023000385,53523.04883112001 2024-10-19,19:56:30.000,293,11018988,13565,0,1729367789,12962.930859399996,80.13655370999913,53523.02786976001 2024-10-19,19:56:31.000,293,11018971,13445,0,1729367790,12962.96454095,80.06606240999827,53523.02786976001 2024-10-19,19:56:32.000,293,11019011,13605,0,1729367791,12962.85675998999,80.16475023000385,53523.02088264 2024-10-19,19:56:33.000,293,11019004,13565,0,1729367792,12962.668143309995,80.32688022000366,53522.9719728 2024-10-19,19:56:34.000,293,11018992,13405,0,1729367793,12962.71529747999,80.43966630000068,53523.034856880004 2024-10-19,19:56:35.000,293,11018947,13645,0,1729367794,12962.728770099995,80.48196108000411,53522.99293416 2024-10-19,19:56:36.000,293,11018993,13285,0,1729367795,12962.769187959995,80.41146978000324,53522.9719728 2024-10-19,19:56:37.000,293,11019025,13685,0,1729367796,12962.65467068999,80.24933979000343,53522.96498568 2024-10-19,19:56:38.000,293,11019012,13525,0,1729367797,12962.53341710999,80.18589762000192,53522.96498568 2024-10-19,19:56:39.000,293,11018953,13605,0,1729367798,12962.479526629999,80.05901327999891,53522.9719728 2024-10-19,19:56:40.000,293,11019026,13685,0,1729367799,12962.351536739989,79.83344112000486,53522.92306296 2024-10-19,19:56:41.000,293,11018953,13765,0,1729367800,12962.338064119998,79.5021320099986,53522.9719728 2024-10-19,19:56:42.000,293,11018973,13485,0,1729367801,12962.284173639993,79.36114941000415,53522.89511448 2024-10-19,19:56:43.000,293,11019004,13325,0,1729367802,12962.331327809989,79.38229680000222,53522.93005008001 2024-10-19,19:56:44.000,293,11018962,13525,0,1729367803,12962.311118879988,79.39639506000094,53522.92306296 2024-10-19,19:56:45.000,293,11018962,13205,0,1729367804,12962.304382569993,79.39639506000094,53522.91607584 2024-10-19,19:56:46.000,293,11019012,13245,0,1729367805,12962.216810539998,79.4034441900003,53522.92306296 2024-10-19,19:56:47.000,293,11018994,13765,0,1729367806,12962.142711129993,79.45983723000245,53522.937037200005 2024-10-19,19:56:48.000,293,11018948,13245,0,1729367807,12962.068611720002,79.49508287999925,53522.95101144 2024-10-19,19:56:49.000,293,11018951,13245,0,1729367808,12962.041666479992,79.37524767000286,53522.93005008001 2024-10-19,19:56:50.000,293,11018972,13525,0,1729367809,12962.156183749998,79.28360898000392,53522.95101144 2024-10-19,19:56:51.000,293,11019020,13525,0,1729367810,12962.109029580002,79.23426507000113,53522.867166 2024-10-19,19:56:52.000,293,11018906,13405,0,1729367811,12962.203337919993,79.18492115999834,53522.888127360005 2024-10-19,19:56:53.000,293,11018950,13925,0,1729367812,12962.304382569993,79.14967551000154,53522.76235920001 2024-10-19,19:56:54.000,293,11018912,13565,0,1729367813,12962.358273049998,79.1214789900041,53522.83223040001 2024-10-19,19:56:55.000,293,11018946,13485,0,1729367814,12962.371745669989,79.0932824699994,53522.769346320005 2024-10-19,19:56:56.000,293,11019016,13605,0,1729367815,12962.398690909999,79.13557725000283,53522.74139784001 2024-10-19,19:56:57.000,293,11018977,13445,0,1729367816,12962.425636149994,79.22016681000241,53522.7274236 2024-10-19,19:56:58.000,293,11018993,13485,0,1729367817,12962.365009359994,79.29770724000264,53522.70646224 2024-10-19,19:56:59.000,293,11018984,13525,0,1729367818,12962.398690909999,79.47393549000117,53522.74838496 2024-10-19,19:57:00.000,293,11018934,13565,0,1729367819,12962.445845079994,79.69950765000249,53522.66453952001 2024-10-19,19:57:01.000,293,11018992,13765,0,1729367820,12962.53341710999,79.78409721000207,53522.64357816001 2024-10-19,19:57:02.000,293,11018953,13605,0,1729367821,12962.56036235,79.88983415999974,53522.671526640006 2024-10-19,19:57:03.000,293,11018985,13285,0,1729367822,12962.56036235,80.04491502000019,53522.64357816001 2024-10-19,19:57:04.000,293,11019033,13405,0,1729367823,12962.68161593,80.05196414999955,53522.601655440005 2024-10-19,19:57:05.000,293,11018977,13605,0,1729367824,12962.829814749995,80.06606240999827,53522.650565280004 2024-10-19,19:57:06.000,293,11018948,13405,0,1729367825,12962.8634963,80.10130806000234,53522.64357816001 2024-10-19,19:57:07.000,293,11018956,13365,0,1729367826,12962.850023679996,80.16475023000385,53522.67851376 2024-10-19,19:57:08.000,293,11018923,13245,0,1729367827,12962.89717784999,80.22114326999872,53522.62960392 2024-10-19,19:57:09.000,293,11018940,13285,0,1729367828,12962.80286951,80.27753631000087,53522.601655440005 2024-10-19,19:57:10.000,293,11018941,13485,0,1729367829,12962.80286951,80.29163456999959,53522.55973272 2024-10-19,19:57:11.000,293,11018989,13405,0,1729367830,12962.83655105999,80.3057328299983,53522.52479712001 2024-10-19,19:57:12.000,293,11018992,13405,0,1729367831,12962.917386779991,80.38327325999853,53522.56671984 2024-10-19,19:57:13.000,293,11018923,13605,0,1729367832,12963.038640359991,80.43261717000132,53522.51781 2024-10-19,19:57:14.000,293,11018975,13485,0,1729367833,12963.200311799992,80.40442065000389,53522.52479712001 2024-10-19,19:57:15.000,293,11018968,13645,0,1729367834,12963.254202279997,80.43261717000132,53522.46191304 2024-10-19,19:57:16.000,293,11019014,13765,0,1729367835,12963.301356449992,80.5524523799977,53522.552745600005 2024-10-19,19:57:17.000,293,11019019,13245,0,1729367836,12963.368719550002,80.7639262800003,53522.503835760006 2024-10-19,19:57:18.000,293,11018942,13405,0,1729367837,12963.510182059988,80.94015452999884,53522.49684864001 2024-10-19,19:57:19.000,293,11018970,13565,0,1729367838,12963.685326119994,81.07408800000121,53522.51781 2024-10-19,19:57:20.000,293,11018964,13485,0,1729367839,12963.84026125,81.13048104000336,53522.49684864001 2024-10-19,19:57:21.000,293,11018992,13685,0,1729367840,12963.988460069995,81.21507060000295,53522.482874400004 2024-10-19,19:57:22.000,293,11018983,13405,0,1729367841,12964.136658889991,81.20097234000423,53522.482874400004 2024-10-19,19:57:23.000,293,11018983,13485,0,1729367842,12964.318539259992,81.20802147000359,53522.49684864001 2024-10-19,19:57:24.000,293,11019010,13365,0,1729367843,12964.406111290002,81.17982494999887,53522.51781 2024-10-19,19:57:25.000,293,11018977,13645,0,1729367844,12964.540837489993,81.20097234000423,53522.51082288 2024-10-19,19:57:26.000,293,11019021,13645,0,1729367845,12964.628409520003,81.20802147000359,53522.53877136 2024-10-19,19:57:27.000,293,11019015,13565,0,1729367846,12964.635145829998,81.17277581999952,53522.58069408 2024-10-19,19:57:28.000,293,11018961,13165,0,1729367847,12964.601464279993,81.20802147000359,53522.52479712001 2024-10-19,19:57:29.000,293,11018965,13245,0,1729367848,12964.561046419993,81.29261103000317,53522.5876812 2024-10-19,19:57:30.000,293,11018942,13445,0,1729367849,12964.601464279993,81.4335936300049,53522.53877136 2024-10-19,19:57:31.000,293,11019040,13525,0,1729367850,12964.722717859993,81.56047797000065,53522.552745600005 2024-10-19,19:57:32.000,293,11018985,13365,0,1729367851,12964.769872029989,81.58162535999872,53522.503835760006 2024-10-19,19:57:33.000,293,11019003,13245,0,1729367852,12964.877652989999,81.54637971000193,53522.53877136 2024-10-19,19:57:34.000,293,11018956,13325,0,1729367853,12964.97869764,81.48998666999978,53522.53178424 2024-10-19,19:57:35.000,293,11018980,13525,0,1729367854,12965.066269669995,81.37720059000276,53522.601655440005 2024-10-19,19:57:36.000,293,11018965,13365,0,1729367855,12965.207732179995,81.27851277000445,53522.53877136 2024-10-19,19:57:37.000,293,11018928,13605,0,1729367856,12965.187523249995,81.20097234000423,53522.57370696001 2024-10-19,19:57:38.000,293,11018983,13525,0,1729367857,12965.18078694,81.23621799000102,53522.62960392 2024-10-19,19:57:39.000,293,11018946,13285,0,1729367858,12965.14036908,81.26441450999846,53522.62960392 2024-10-19,19:57:40.000,293,11018957,13765,0,1729367859,12965.207732179995,81.23621799000102,53522.63659104 2024-10-19,19:57:41.000,293,11018983,13725,0,1729367860,12965.25488634999,81.22916886000166,53522.6575524 2024-10-19,19:57:42.000,293,11018924,13565,0,1729367861,12965.29530420999,81.2221197300023,53522.62261680001 2024-10-19,19:57:43.000,293,11019018,13525,0,1729367862,12965.396348859991,81.29966016000253,53522.68550088 2024-10-19,19:57:44.000,293,11018982,13605,0,1729367863,12965.349194689996,81.4335936300049,53522.62960392 2024-10-19,19:57:45.000,293,11018990,13565,0,1729367864,12965.477184579991,81.44064276000427,53522.671526640006 2024-10-19,19:57:46.000,293,11018974,13445,0,1729367865,12965.632119709997,81.44769189000363,53522.671526640006 2024-10-19,19:57:47.000,293,11018982,13485,0,1729367866,12965.712955429997,81.39129885000148,53522.70646224 2024-10-19,19:57:48.000,293,11018953,13245,0,1729367867,12965.773582219997,81.4335936300049,53522.80428192 2024-10-19,19:57:49.000,293,11018982,13445,0,1729367868,12965.807263770002,81.46179015000234,53522.83223040001 2024-10-19,19:57:50.000,293,11018972,13325,0,1729367869,12965.881363179993,81.4688392800017,53522.783320559996 2024-10-19,19:57:51.000,293,11018977,13285,0,1729367870,12965.975671519998,81.46179015000234,53522.888127360005 2024-10-19,19:57:52.000,293,11018975,13365,0,1729367871,12966.056507239999,81.49703579999914,53522.89511448 2024-10-19,19:57:53.000,293,11018968,13605,0,1729367872,12966.022825689994,81.6168710100028,53522.9021016 2024-10-19,19:57:54.000,293,11018961,13525,0,1729367873,12965.908308419988,81.75785361000453,53522.937037200005 2024-10-19,19:57:55.000,293,11019002,13485,0,1729367874,12965.915044729998,81.79309926000133,53522.9719728 2024-10-19,19:57:56.000,293,11019009,13925,0,1729367875,12965.935253659998,81.84949230000348,53522.99992128001 2024-10-19,19:57:57.000,293,11019014,13445,0,1729367876,12965.975671519998,81.84244317000412,53523.02088264 2024-10-19,19:57:58.000,293,11018972,13405,0,1729367877,12966.009353069989,81.78605013000197,53523.01389552 2024-10-19,19:57:59.000,293,11018963,13365,0,1729367878,12965.975671519998,81.77900100000261,53523.02088264 2024-10-19,19:58:00.000,293,11018960,13365,0,1729367879,12966.022825689994,81.7508044799979,53523.1117152 2024-10-19,19:58:01.000,293,11018966,13645,0,1729367880,12966.009353069989,81.72260796000046,53523.13966368 2024-10-19,19:58:02.000,293,11018989,13645,0,1729367881,12965.975671519998,81.77195187000325,53523.12568944001 2024-10-19,19:58:03.000,293,11018959,13525,0,1729367882,12965.921781039993,81.82834490999812,53523.13966368 2024-10-19,19:58:04.000,293,11018997,13725,0,1729367883,12965.834209009998,81.88473795000027,53523.13267656 2024-10-19,19:58:05.000,293,11018946,13485,0,1729367884,12965.800527459993,81.96932750999986,53523.13267656 2024-10-19,19:58:06.000,293,11018970,13445,0,1729367885,12965.807263770002,82.06801532999816,53523.13966368 2024-10-19,19:58:07.000,293,11018992,13365,0,1729367886,12965.679273879992,82.12440837000031,53523.14665080001 2024-10-19,19:58:08.000,293,11019037,13605,0,1729367887,12965.578229229992,82.19489967000118,53523.1117152 2024-10-19,19:58:09.000,293,11018980,13765,0,1729367888,12965.544547680001,82.13850662999903,53523.09774096001 2024-10-19,19:58:10.000,293,11019014,13165,0,1729367889,12965.578229229992,82.00457316000393,53523.104728080005 2024-10-19,19:58:11.000,293,11018996,13285,0,1729367890,12965.611910779997,81.87063969000155,53523.13267656 2024-10-19,19:58:12.000,293,11018996,13725,0,1729367891,12965.672537569997,81.7155588300011,53523.153637920004 2024-10-19,19:58:13.000,293,11019011,13685,0,1729367892,12965.686010190002,81.60277275000408,53523.14665080001 2024-10-19,19:58:14.000,293,11019006,13405,0,1729367893,12965.766845910002,81.44769189000363,53523.1815864 2024-10-19,19:58:15.000,293,11018996,13365,0,1729367894,12965.807263770002,81.39129885000148,53523.21652200001 2024-10-19,19:58:16.000,293,11018994,13565,0,1729367895,12965.766845910002,81.2221197300023,53523.16761216001 2024-10-19,19:58:17.000,293,11018979,13765,0,1729367896,12965.793791149998,81.13048104000336,53523.11870232 2024-10-19,19:58:18.000,293,11018969,13525,0,1729367897,12965.719691739992,81.22916886000166,53523.24447048001 2024-10-19,19:58:19.000,293,11019011,13445,0,1729367898,12965.692746499997,81.27146363999782,53523.223509120005 2024-10-19,19:58:20.000,293,11019028,13485,0,1729367899,12965.739900669992,81.18687407999823,53523.223509120005 2024-10-19,19:58:21.000,293,11019017,13565,0,1729367900,12965.760109599993,81.18687407999823,53523.23748336 2024-10-19,19:58:22.000,293,11019016,13405,0,1729367901,12965.827472700003,81.08113713000057,53523.18857352 2024-10-19,19:58:23.000,293,11018944,13645,0,1729367902,12965.820736389993,81.03884235000442,53523.23748336 2024-10-19,19:58:24.000,293,11019004,13445,0,1729367903,12965.760109599993,80.99654757000098,53523.30735456 2024-10-19,19:58:25.000,293,11018958,13565,0,1729367904,12965.510866129996,81.18687407999823,53523.27940608 2024-10-19,19:58:26.000,293,11019015,13525,0,1729367905,12965.355930999991,81.37720059000276,53523.25844472 2024-10-19,19:58:27.000,293,11019010,13725,0,1729367906,12965.248150039995,81.3701514600034,53523.2514576 2024-10-19,19:58:28.000,293,11019021,13605,0,1729367907,12965.248150039995,81.35605320000468,53523.27940608 2024-10-19,19:58:29.000,293,11018962,13485,0,1729367908,12965.23467741999,81.45474102000298,53523.29338032001 2024-10-19,19:58:30.000,293,11018955,13645,0,1729367909,12965.21446848999,81.53933058000257,53523.30036744 2024-10-19,19:58:31.000,293,11019001,13485,0,1729367910,12965.15384169999,81.60982188000344,53523.33530304001 2024-10-19,19:58:32.000,293,11018987,13525,0,1729367911,12965.147105389995,81.67326404999767,53523.36325152001 2024-10-19,19:58:33.000,293,11018963,13605,0,1729367912,12965.11342383999,81.59572362000472,53523.39818712 2024-10-19,19:58:34.000,293,11018969,13645,0,1729367913,12965.07300597999,81.66621491999831,53523.40517424 2024-10-19,19:58:35.000,293,11019019,13765,0,1729367914,12964.870916679989,81.77195187000325,53523.391200000005 2024-10-19,19:58:36.000,293,11018993,13445,0,1729367915,12964.547573800002,81.87768882000091,53523.391200000005 2024-10-19,19:58:37.000,293,11018970,13485,0,1729367916,12964.177076749991,82.03276968000137,53523.34927728 2024-10-19,19:58:38.000,293,11018947,13405,0,1729367917,12964.008668999995,82.10326098000223,53523.32831592 2024-10-19,19:58:39.000,293,11019018,13725,0,1729367918,12963.93456958999,82.20194880000054,53523.36325152001 2024-10-19,19:58:40.000,293,11018983,13645,0,1729367919,12963.93456958999,82.30063661999884,53523.32831592 2024-10-19,19:58:41.000,293,11018993,13565,0,1729367920,12963.79984339,82.34998053000163,53523.30735456 2024-10-19,19:58:42.000,293,11018991,13245,0,1729367921,12963.725743979994,82.34998053000163,53523.29338032001 2024-10-19,19:58:43.000,293,11018959,13565,0,1729367922,12963.617963019999,82.38522617999843,53523.32831592 2024-10-19,19:58:44.000,293,11019037,13565,0,1729367923,12963.402401099993,82.44161922000058,53523.30036744 2024-10-19,19:58:45.000,293,11018974,13365,0,1729367924,12963.314829069997,82.47686487000465,53523.25844472 2024-10-19,19:58:46.000,293,11018996,13685,0,1729367925,12963.085794530001,82.62489659999846,53523.25844472 2024-10-19,19:58:47.000,293,11019010,13605,0,1729367926,12962.92412309,82.83637050000107,53523.20953488 2024-10-19,19:58:48.000,293,11018989,13565,0,1729367927,12962.937595709991,82.8645670199985,53523.14665080001 2024-10-19,19:58:49.000,293,11018998,13285,0,1729367928,12963.011695119996,82.71653529000469,53523.153637920004 2024-10-19,19:58:50.000,293,11018962,13485,0,1729367929,12962.998222499991,82.68128964000061,53523.19556064001 2024-10-19,19:58:51.000,293,11018996,13525,0,1729367930,12963.038640359991,82.66014225000254,53523.174599280006 2024-10-19,19:58:52.000,293,11019028,13765,0,1729367931,12962.991486189996,82.72358442000404,53523.18857352 2024-10-19,19:58:53.000,293,11018982,13405,0,1729367932,12963.004958810001,82.72358442000404,53523.18857352 2024-10-19,19:58:54.000,293,11018984,13525,0,1729367933,12963.004958810001,82.7658792000002,53523.23748336 2024-10-19,19:58:55.000,293,11018975,13565,0,1729367934,12962.991486189996,82.80817398000363,53523.23748336 2024-10-19,19:58:56.000,293,11018982,13685,0,1729367935,12963.011695119996,82.80817398000363,53523.153637920004 2024-10-19,19:58:57.000,293,11018995,13365,0,1729367936,12962.92412309,82.85046875999979,53523.12568944001 2024-10-19,19:58:58.000,293,11019036,13485,0,1729367937,12962.957804639991,82.85046875999979,53523.13966368 2024-10-19,19:58:59.000,293,11018966,13565,0,1729367938,12962.98474988,82.7658792000002,53523.16761216001 2024-10-19,19:59:00.000,293,11018956,13445,0,1729367939,12962.96454095,82.56850356000359,53523.1815864 2024-10-19,19:59:01.000,293,11019019,13525,0,1729367940,12962.890441539996,82.46981573999801,53523.13966368 2024-10-19,19:59:02.000,293,11018944,13405,0,1729367941,12962.870232609996,82.38522617999843,53523.153637920004 2024-10-19,19:59:03.000,293,11019008,13565,0,1729367942,12962.8634963,82.29358748999948,53523.23748336 2024-10-19,19:59:04.000,293,11018980,13645,0,1729367943,12962.917386779991,82.16670315000374,53523.16761216001 2024-10-19,19:59:05.000,293,11018997,13565,0,1729367944,12962.910650469996,82.025720550002,53523.153637920004 2024-10-19,19:59:06.000,293,11019010,13445,0,1729367945,12962.957804639991,81.94818012000178,53523.153637920004 2024-10-19,19:59:07.000,293,11019017,13405,0,1729367946,12962.957804639991,81.87063969000155,53523.104728080005 2024-10-19,19:59:08.000,293,11018957,13645,0,1729367947,12962.971277259996,81.8142466499994,53523.1117152 2024-10-19,19:59:09.000,293,11019030,13405,0,1729367948,12962.971277259996,81.75785361000453,53523.12568944001 2024-10-19,19:59:10.000,293,11018963,13565,0,1729367949,12963.031904049996,81.77195187000325,53523.04883112001 2024-10-19,19:59:11.000,293,11019020,13765,0,1729367950,12963.112739769997,81.77195187000325,53523.06979248 2024-10-19,19:59:12.000,293,11019023,13685,0,1729367951,12963.193575489997,81.70146057000238,53523.08376672 2024-10-19,19:59:13.000,293,11019021,13645,0,1729367952,12963.267674900002,81.57457622999937,53523.07677960001 2024-10-19,19:59:14.000,293,11018991,13485,0,1729367953,12963.281147519992,81.46179015000234,53523.09075384 2024-10-19,19:59:15.000,293,11018973,13485,0,1729367954,12963.368719550002,81.41244623999955,53523.055818240005 2024-10-19,19:59:16.000,293,11018986,13685,0,1729367955,12963.516918369998,81.39129885000148,53523.07677960001 2024-10-19,19:59:17.000,293,11018959,13525,0,1729367956,12963.665117189994,81.39129885000148,53523.09075384 2024-10-19,19:59:18.000,293,11019005,13285,0,1729367957,12963.79984339,81.38424972000212,53523.12568944001 2024-10-19,19:59:19.000,293,11018975,13645,0,1729367958,12963.846997559995,81.36310233000404,53523.20953488 2024-10-19,19:59:20.000,293,11018978,13405,0,1729367959,12963.92109697,81.30670929000189,53523.2863932 2024-10-19,19:59:21.000,293,11018937,13445,0,1729367960,12963.92109697,81.26441450999846,53523.30036744 2024-10-19,19:59:22.000,293,11018972,13485,0,1729367961,12963.907624349995,81.33490580999933,53523.321328800004 2024-10-19,19:59:23.000,293,11018984,13365,0,1729367962,12963.91436065999,81.39834798000084,53523.272418960005 2024-10-19,19:59:24.000,293,11019021,13445,0,1729367963,12963.968251139995,81.39129885000148,53523.30735456 2024-10-19,19:59:25.000,293,11019014,13645,0,1729367964,12964.04235055,81.32785667999997,53523.391200000005 2024-10-19,19:59:26.000,293,11018957,13485,0,1729367965,12964.05582316999,81.29966016000253,53523.370238640004 2024-10-19,19:59:27.000,293,11019025,13525,0,1729367966,12964.08276841,81.25031624999974,53523.43312272001 2024-10-19,19:59:28.000,293,11018998,13405,0,1729367967,12964.04235055,81.19392321000487,53523.440109840005 2024-10-19,19:59:29.000,293,11018981,13405,0,1729367968,12964.01540530999,81.2221197300023,53523.440109840005 2024-10-19,19:59:30.000,293,11019006,13685,0,1729367969,12963.89415172999,81.21507060000295,53523.52395528 2024-10-19,19:59:31.000,293,11018998,13365,0,1729367970,12963.86047018,81.18687407999823,53523.53094240001 2024-10-19,19:59:32.000,293,11018977,13085,0,1729367971,12963.92109697,81.08818625999993,53523.53094240001 2024-10-19,19:59:33.000,293,11019002,13365,0,1729367972,12964.01540530999,81.02474408999842,53523.59382648 2024-10-19,19:59:34.000,293,11019002,13325,0,1729367973,12964.049086859995,81.04589148000377,53523.59382648 2024-10-19,19:59:35.000,293,11018972,13365,0,1729367974,12964.08276841,81.02474408999842,53523.67068480001 2024-10-19,19:59:36.000,293,11018981,13365,0,1729367975,12964.129922579996,80.82736845000181,53523.66369768 2024-10-19,19:59:37.000,293,11019009,13925,0,1729367976,12964.204021990001,80.67933672000072,53523.71260752 2024-10-19,19:59:38.000,293,11018992,13565,0,1729367977,12964.190549369996,80.6017962900005,53523.71959464001 2024-10-19,19:59:39.000,293,11019018,13605,0,1729367978,12964.210758299996,80.59474716000113,53523.75453024 2024-10-19,19:59:40.000,293,11019012,13685,0,1729367979,12964.271385089996,80.53130498999963,53523.80344008 2024-10-19,19:59:41.000,293,11019025,13685,0,1729367980,12964.392638669997,80.42556804000196,53523.83837568001 2024-10-19,19:59:42.000,293,11019017,13365,0,1729367981,12964.473474389997,80.31278195999766,53523.845362800006 2024-10-19,19:59:43.000,293,11018941,13485,0,1729367982,12964.486947010002,80.28458544000023,53523.92222112 2024-10-19,19:59:44.000,293,11018996,13365,0,1729367983,12964.345484500001,80.34097848000238,53523.96414384001 2024-10-19,19:59:45.000,293,11018988,13525,0,1729367984,12964.150131509996,80.5665506400037,53523.97113096 2024-10-19,19:59:46.000,293,11018993,13605,0,1729367985,12964.08276841,80.73572976000287,53524.00606656001 2024-10-19,19:59:47.000,293,11018966,13245,0,1729367986,12964.109713649996,80.67228759000136,53524.04798928 2024-10-19,19:59:48.000,293,11018976,13765,0,1729367987,12964.190549369996,80.53130498999963,53524.08292488001 2024-10-19,19:59:49.000,293,11019034,13245,0,1729367988,12964.237703539991,80.44671543000004,53524.159783200004 2024-10-19,19:59:50.000,293,11018988,13565,0,1729367989,12964.204021990001,80.33392935000302,53524.16677032 2024-10-19,19:59:51.000,293,11019002,13325,0,1729367990,12964.109713649996,80.29163456999959,53524.180744560006 2024-10-19,19:59:52.000,293,11018996,13285,0,1729367991,12964.109713649996,80.21409413999936,53524.25760288 2024-10-19,19:59:53.000,293,11018947,13245,0,1729367992,12964.069295789996,80.15770110000449,53524.327474080004 2024-10-19,19:59:54.000,293,11019014,13165,0,1729367993,12963.98172376,80.1083571900017,53524.41830664001 2024-10-19,19:59:55.000,293,11018991,13325,0,1729367994,12963.9413059,80.08720980000362,53524.4043324 2024-10-19,19:59:56.000,293,11018937,13405,0,1729367995,12963.91436065999,80.10130806000234,53524.45324224 2024-10-19,19:59:57.000,293,11018979,13445,0,1729367996,12963.826788629995,80.25638892000279,53524.45324224 2024-10-19,19:59:58.000,293,11018996,13245,0,1729367997,12963.75268921999,80.51720673000091,53524.48119072 2024-10-19,19:59:59.000,293,11018969,13405,0,1729367998,12963.644908259994,80.77802453999902,53524.46022936 2024-10-19,20:00:00.000,293,11018980,13445,0,1729367999,12963.570808849989,80.89081062000332,53524.495164960004 2024-10-19,20:00:01.000,293,11019011,13285,0,1729368000,12963.591017779989,81.0599897400025,53524.48119072 2024-10-19,20:00:02.000,293,11018984,13485,0,1729368001,12963.570808849989,81.06703887000185,53524.53708768001 2024-10-19,20:00:03.000,293,11018949,13445,0,1729368002,12963.597754089998,81.08818625999993,53524.53010056 2024-10-19,20:00:04.000,293,11018987,13365,0,1729368003,12963.591017779989,81.09523538999929,53524.52311344 2024-10-19,20:00:05.000,293,11018960,13445,0,1729368004,12963.644908259994,81.17982494999887,53524.53708768001 2024-10-19,20:00:06.000,293,11019018,13245,0,1729368005,12963.591017779989,81.29261103000317,53524.64189448 2024-10-19,20:00:07.000,293,11018952,13605,0,1729368006,12963.510182059988,81.48293754000042,53524.62792024 2024-10-19,20:00:08.000,293,11019001,13445,0,1729368007,12963.516918369998,81.53228145000321,53524.6488816 2024-10-19,20:00:09.000,293,11018990,13245,0,1729368008,12963.530390989989,81.4335936300049,53524.64189448 2024-10-19,20:00:10.000,293,11018991,13565,0,1729368009,12963.705535049994,81.33490580999933,53524.66984296 2024-10-19,20:00:11.000,293,11019022,13685,0,1729368010,12963.968251139995,81.29261103000317,53524.67683008001 2024-10-19,20:00:12.000,293,11018981,13605,0,1729368011,12964.1433952,81.32785667999997,53524.7187528 2024-10-19,20:00:13.000,293,11019012,13725,0,1729368012,12964.311802949996,81.35605320000468,53524.732727040006 2024-10-19,20:00:14.000,293,11019026,13405,0,1729368013,12964.587991660002,81.2573653799991,53524.7187528 2024-10-19,20:00:15.000,293,11018999,13565,0,1729368014,12964.877652989999,81.13753017000272,53524.77464976001 2024-10-19,20:00:16.000,293,11018976,13325,0,1729368015,12965.147105389995,81.0106458299997,53524.851508080006 2024-10-19,20:00:17.000,293,11018998,13365,0,1729368016,12965.30204052,80.98949844000163,53524.84452096001 2024-10-19,20:00:18.000,293,11018943,13605,0,1729368017,12965.409821479996,80.89081062000332,53524.87246944001 2024-10-19,20:00:19.000,293,11019021,13405,0,1729368018,12965.537811369992,80.77802453999902,53524.97727624 2024-10-19,20:00:20.000,293,11018978,13245,0,1729368019,12965.598438159992,80.77097540999966,53524.949327760005 2024-10-19,20:00:21.000,293,11019020,13445,0,1729368020,12965.611910779997,80.82736845000181,53525.04016032001 2024-10-19,20:00:22.000,293,11018984,13325,0,1729368021,12965.726428050002,80.9119580100014,53525.07509592 2024-10-19,20:00:23.000,293,11018950,13285,0,1729368022,12965.867890559988,80.8132701900031,53525.08907016001 2024-10-19,20:00:24.000,293,11019009,13565,0,1729368023,12966.076716169999,80.67228759000136,53525.15195424 2024-10-19,20:00:25.000,293,11019057,13525,0,1729368024,12966.19796975,80.51720673000091,53525.186889840006 2024-10-19,20:00:26.000,293,11019000,13405,0,1729368025,12966.19796975,80.48901021000347,53525.22881256001 2024-10-19,20:00:27.000,293,11019010,13685,0,1729368026,12966.15081557999,80.58064890000242,53525.29868376 2024-10-19,20:00:28.000,293,11018998,13485,0,1729368027,12966.083452479994,80.65818933000264,53525.27772240001 2024-10-19,20:00:29.000,293,11018963,13365,0,1729368028,12966.063243549994,80.71458237000479,53525.30567088001 2024-10-19,20:00:30.000,293,11018970,13525,0,1729368029,12966.002616759994,80.65818933000264,53525.4174648 2024-10-19,20:00:31.000,293,11019018,13285,0,1729368030,12965.995880449998,80.57359977000306,53525.36855496 2024-10-19,20:00:32.000,293,11019006,13485,0,1729368031,12965.955462589998,80.39032238999789,53525.46637464 2024-10-19,20:00:33.000,293,11018926,13285,0,1729368032,12965.921781039993,80.15770110000449,53525.42445192001 2024-10-19,20:00:34.000,293,11019013,13445,0,1729368033,12965.888099489988,80.09425893000298,53525.44541328001 2024-10-19,20:00:35.000,293,11018970,13565,0,1729368034,12965.840945319993,79.93917807000253,53525.48034888 2024-10-19,20:00:36.000,293,11019006,13445,0,1729368035,12965.881363179993,79.762949820004,53525.522271600006 2024-10-19,20:00:37.000,293,11018996,13525,0,1729368036,12965.874626869998,79.54442679000203,53525.5572072 2024-10-19,20:00:38.000,293,11018960,13405,0,1729368037,12966.063243549994,79.60786896000354,53525.57816856 2024-10-19,20:00:39.000,293,11019061,13245,0,1729368038,12966.35964119,79.60081983000418,53525.63406552 2024-10-19,20:00:40.000,293,11018985,13205,0,1729368039,12966.676247759991,79.64311461000034,53525.78079504001 2024-10-19,20:00:41.000,293,11019050,13485,0,1729368040,12966.918754919992,79.63606548000098,53525.8017564 2024-10-19,20:00:42.000,293,11019028,13365,0,1729368041,12966.999590639993,79.60081983000418,53525.89258896 2024-10-19,20:00:43.000,293,11018975,13365,0,1729368042,12967.093898979998,79.56557418000011,53525.96246016 2024-10-19,20:00:44.000,293,11018941,13485,0,1729368043,12967.32966982999,79.4034441900003,53525.955473040005 2024-10-19,20:00:45.000,293,11019027,13485,0,1729368044,12967.605858539995,79.17082289999962,53526.11617680001 2024-10-19,20:00:46.000,293,11018986,13685,0,1729368045,12967.706903189996,78.83951379000064,53526.20002224 2024-10-19,20:00:47.000,293,11018957,13645,0,1729368046,12967.59912223,78.62099075999868,53526.27688056 2024-10-19,20:00:48.000,293,11018980,13645,0,1729368047,12967.55196805999,78.42361512000207,53526.31181616001 2024-10-19,20:00:49.000,293,11019002,13245,0,1729368048,12967.69343056999,78.3531238200012,53526.34675176 2024-10-19,20:00:50.000,293,11019015,13405,0,1729368049,12967.895519869991,78.22623947999818,53526.458545680005 2024-10-19,20:00:51.000,293,11019038,13285,0,1729368050,12968.036982379992,78.0429621000003,53526.54937824001 2024-10-19,20:00:52.000,293,11019036,13285,0,1729368051,12968.003300830002,77.88788123999984,53526.63322368 2024-10-19,20:00:53.000,293,11019023,13405,0,1729368052,12967.848365699996,77.80329168000026,53526.73104336 2024-10-19,20:00:54.000,293,11018978,13485,0,1729368053,12967.861838320001,77.78214429000218,53526.75899184 2024-10-19,20:00:55.000,293,11018974,13365,0,1729368054,12967.929201419996,77.74689863999811,53526.87777288 2024-10-19,20:00:56.000,293,11018962,13565,0,1729368055,12968.016773449992,77.62706343000173,53526.89873424 2024-10-19,20:00:57.000,293,11018957,13645,0,1729368056,12968.057191309992,77.48608082999999,53526.9895668 2024-10-19,20:00:58.000,293,11018960,13325,0,1729368057,12968.077400239992,77.39444214000105,53527.04546376 2024-10-19,20:00:59.000,293,11018999,13485,0,1729368058,12968.104345480002,77.38034388000233,53527.0943736 2024-10-19,20:01:00.000,293,11019035,13725,0,1729368059,12968.225599060002,77.34509822999826,53527.129309200005 2024-10-19,20:01:01.000,293,11018995,13565,0,1729368060,12968.454633599998,77.36624562000361,53527.22014176001 2024-10-19,20:01:02.000,293,11019000,13645,0,1729368061,12968.69040444999,77.38739301000169,53527.22014176001 2024-10-19,20:01:03.000,293,11018912,13485,0,1729368062,12968.95985685,77.30985258000146,53527.35988416001 2024-10-19,20:01:04.000,293,11019002,13605,0,1729368063,12969.074374119991,77.24641040999995,53527.42276824 2024-10-19,20:01:05.000,293,11018985,13645,0,1729368064,12969.168682459996,77.21821389000252,53527.49962656 2024-10-19,20:01:06.000,293,11018992,13405,0,1729368065,12969.316881279992,77.21821389000252,53527.55552352001 2024-10-19,20:01:07.000,293,11019009,13245,0,1729368066,12969.384244380002,77.2393612800006,53527.60443336001 2024-10-19,20:01:08.000,293,11018995,13605,0,1729368067,12969.357299139992,77.35214736000489,53527.62539472001 2024-10-19,20:01:09.000,293,11018998,13365,0,1729368068,12969.572861059998,77.31690171000082,53527.64635608 2024-10-19,20:01:10.000,293,11019018,13405,0,1729368069,12969.87599501,77.39444214000105,53527.76513712 2024-10-19,20:01:11.000,293,11019012,13405,0,1729368070,12970.145447409996,77.49312995999935,53527.81404696 2024-10-19,20:01:12.000,293,11018999,13445,0,1729368071,12970.428372429997,77.5847686499983,53527.88391816 2024-10-19,20:01:13.000,293,11018984,13405,0,1729368072,12970.603516490002,77.6482108199998,53527.95378936 2024-10-19,20:01:14.000,293,11019003,13405,0,1729368073,12970.670879589998,77.67640734000452,53528.03064768001 2024-10-19,20:01:15.000,293,11018994,13405,0,1729368074,12970.684352210003,77.78214429000218,53528.02366056 2024-10-19,20:01:16.000,293,11018960,13285,0,1729368075,12970.664143280002,77.87378298000112,53528.086544640006 2024-10-19,20:01:17.000,293,11018983,13605,0,1729368076,12970.744978999988,78.0429621000003,53528.10051888 2024-10-19,20:01:18.000,293,11019004,13205,0,1729368077,12970.899914129994,78.1557481800046,53528.12148024 2024-10-19,20:01:19.000,293,11018970,13445,0,1729368078,12970.960540919994,78.16279731000395,53528.19135144 2024-10-19,20:01:20.000,293,11018980,13485,0,1729368079,12971.10873973999,78.21214121999947,53528.17737720001 2024-10-19,20:01:21.000,293,11018997,13445,0,1729368080,12971.29735642,78.1416499199986,53528.24026128 2024-10-19,20:01:22.000,293,11018970,13445,0,1729368081,12971.33777428,78.14869904999796,53528.19833856001 2024-10-19,20:01:23.000,293,11018977,13245,0,1729368082,12971.33103796999,78.17689557000267,53528.282184 2024-10-19,20:01:24.000,293,11018974,13525,0,1729368083,12971.37819214,78.18394470000203,53528.29615824001 2024-10-19,20:01:25.000,293,11018970,13485,0,1729368084,12971.27041117999,78.22623947999818,53528.282184 2024-10-19,20:01:26.000,293,11019002,13165,0,1729368085,12971.11547605,78.23328861000482,53528.27519688001 2024-10-19,20:01:27.000,293,11018994,13565,0,1729368086,12971.05484926,78.19804296000075,53528.28917112 2024-10-19,20:01:28.000,293,11018990,13445,0,1729368087,12970.953804609999,78.26853426000162,53528.233274160004 2024-10-19,20:01:29.000,293,11018954,13405,0,1729368088,12970.832551029998,78.40951686000335,53528.233274160004 2024-10-19,20:01:30.000,293,11019032,13365,0,1729368089,12970.711297449998,78.67738380000083,53528.10051888 2024-10-19,20:01:31.000,293,11018954,13325,0,1729368090,12970.509208149997,79.03688943000452,53528.07955752001 2024-10-19,20:01:32.000,293,11018987,13405,0,1729368091,12970.226283129996,79.62196722000226,53527.967763600005 2024-10-19,20:01:33.000,293,11018952,13245,0,1729368092,12970.17239264999,80.27753631000087,53527.93981512001 2024-10-19,20:01:34.000,293,11018943,13325,0,1729368093,12970.381218260001,80.53130498999963,53527.87693104 2024-10-19,20:01:35.000,293,11018991,13245,0,1729368094,12970.455317669992,80.65114020000328,53527.869943920006 2024-10-19,20:01:36.000,293,11018980,13285,0,1729368095,12970.327327779996,80.70753323999816,53527.85596968 2024-10-19,20:01:37.000,293,11018998,13125,0,1729368096,12970.07808431,80.78507366999838,53527.75815 2024-10-19,20:01:38.000,293,11019014,13405,0,1729368097,12969.97030334999,80.7004841099988,53527.73718864 2024-10-19,20:01:39.000,293,11019000,13165,0,1729368098,12969.9366218,80.50310847000219,53527.702253040006 2024-10-19,20:01:40.000,293,11018955,13405,0,1729368099,12969.9366218,80.36917499999981,53527.6184076 2024-10-19,20:01:41.000,293,11018993,13565,0,1729368100,12969.801895599994,80.40442065000389,53527.61142048 2024-10-19,20:01:42.000,293,11019006,13165,0,1729368101,12969.741268809994,80.3550767400011,53527.513600800004 2024-10-19,20:01:43.000,293,11018967,13405,0,1729368102,12969.754741429999,80.29868369999895,53527.4437296 2024-10-19,20:01:44.000,293,11018990,13285,0,1729368103,12969.89620394,80.10130806000234,53527.42276824 2024-10-19,20:01:45.000,293,11019012,13325,0,1729368104,12969.97030334999,79.91803068000445,53527.38084552 2024-10-19,20:01:46.000,293,11019008,13245,0,1729368105,12969.84904976999,79.72770416999992,53527.345909920004 2024-10-19,20:01:47.000,293,11019000,13485,0,1729368106,12969.761477739994,79.69245852000313,53527.35289704 2024-10-19,20:01:48.000,293,11018963,13285,0,1729368107,12969.694114639999,79.5021320099986,53527.27603872 2024-10-19,20:01:49.000,293,11019042,13405,0,1729368108,12969.572861059998,79.48803374999989,53527.22014176001 2024-10-19,20:01:50.000,293,11018978,13445,0,1729368109,12969.411189619997,79.42459157999838,53527.129309200005 2024-10-19,20:01:51.000,293,11019005,13525,0,1729368110,12969.188891389997,79.45278810000309,53527.10834784 2024-10-19,20:01:52.000,293,11018974,13365,0,1729368111,12968.97332946999,79.55852505000075,53527.05245088001 2024-10-19,20:01:53.000,293,11018942,13445,0,1729368112,12968.683668139995,79.75590069000464,53526.98257968001 2024-10-19,20:01:54.000,293,11019011,13245,0,1729368113,12968.461369909994,79.75590069000464,53526.93366984001 2024-10-19,20:01:55.000,293,11019033,13445,0,1729368114,12968.427688359989,79.67131112999778,53526.89873424 2024-10-19,20:01:56.000,293,11019003,13245,0,1729368115,12968.346852639988,79.50918113999796,53526.77296608 2024-10-19,20:01:57.000,293,11018979,13405,0,1729368116,12968.171708579997,79.23426507000113,53526.793927440005 2024-10-19,20:01:58.000,293,11018984,13325,0,1729368117,12968.057191309992,78.95229986999766,53526.77296608 2024-10-19,20:01:59.000,293,11018945,13605,0,1729368118,12967.935937729992,78.89590683000279,53526.70309488 2024-10-19,20:02:00.000,293,11018993,13245,0,1729368119,12967.76079367,78.83246466000128,53526.61924944001 2024-10-19,20:02:01.000,293,11019014,13565,0,1729368120,12967.605858539995,78.82541553000192,53526.6052752 2024-10-19,20:02:02.000,293,11018995,13445,0,1729368121,12967.51828651,78.85361204999936,53526.52142976001 2024-10-19,20:02:03.000,293,11018999,13285,0,1729368122,12967.363351379994,78.80426814000384,53526.44457144 2024-10-19,20:02:04.000,293,11019001,13365,0,1729368123,12967.120844219993,78.82541553000192,53526.339764640004 2024-10-19,20:02:05.000,293,11019008,13285,0,1729368124,12966.972645399997,78.93820160999894,53526.26989344 2024-10-19,20:02:06.000,293,11018952,13285,0,1729368125,12966.837919199992,79.01574203999917,53526.22797072 2024-10-19,20:02:07.000,293,11019007,13245,0,1729368126,12966.669511449996,79.03688943000452,53526.220983600004 2024-10-19,20:02:08.000,293,11019019,13605,0,1729368127,12966.507840009996,79.04393856000388,53526.1511124 2024-10-19,20:02:09.000,293,11018960,13445,0,1729368128,12966.35290487999,79.00164378000045,53526.06027984 2024-10-19,20:02:10.000,293,11018960,13525,0,1729368129,12966.123870339994,79.03688943000452,53525.99739576001 2024-10-19,20:02:11.000,293,11018976,13165,0,1729368130,12965.807263770002,79.08623334000004,53525.955473040005 2024-10-19,20:02:12.000,293,11018969,13685,0,1729368131,12965.686010190002,79.17082289999962,53525.8716276 2024-10-19,20:02:13.000,293,11018962,13485,0,1729368132,12965.591701849997,79.24836332999985,53525.77380792 2024-10-19,20:02:14.000,293,11018988,13365,0,1729368133,12965.558020299992,79.34000201999879,53525.787782160005 2024-10-19,20:02:15.000,293,11018953,13365,0,1729368134,12965.409821479996,79.41049331999966,53525.67598824 2024-10-19,20:02:16.000,293,11019017,13485,0,1729368135,12965.2212048,79.41049331999966,53525.571181440006 2024-10-19,20:02:17.000,293,11018987,13765,0,1729368136,12965.106687529995,79.44573897000373,53525.57816856 2024-10-19,20:02:18.000,293,11018973,13285,0,1729368137,12964.95175239999,79.53032853000332,53525.49432312001 2024-10-19,20:02:19.000,293,11019017,13445,0,1729368138,12964.823762509994,79.72065504000057,53525.48034888 2024-10-19,20:02:20.000,293,11018956,13485,0,1729368139,12964.695772619998,79.91803068000445,53525.43143904 2024-10-19,20:02:21.000,293,11018964,13525,0,1729368140,12964.608200590003,79.99557111000468,53525.38951632 2024-10-19,20:02:22.000,293,11018990,13325,0,1729368141,12964.547573800002,79.98852197999804,53525.32663224001 2024-10-19,20:02:23.000,293,11019003,13445,0,1729368142,12964.513892249997,80.05196414999955,53525.32663224001 2024-10-19,20:02:24.000,293,11019012,13605,0,1729368143,12964.439792839992,80.1717993600032,53525.235799680006 2024-10-19,20:02:25.000,293,11019011,13405,0,1729368144,12964.325275570001,80.25638892000279,53525.15195424 2024-10-19,20:02:26.000,293,11018998,13485,0,1729368145,12964.244439850001,80.22114326999872,53525.117018640005 2024-10-19,20:02:27.000,293,11018896,13565,0,1729368146,12964.10297734,80.29868369999895,53525.06112168001 2024-10-19,20:02:28.000,293,11018964,13525,0,1729368147,12964.049086859995,80.27753631000087,53525.1030444 2024-10-19,20:02:29.000,293,11018990,13485,0,1729368148,12963.948042209995,80.25638892000279,53525.04016032001 2024-10-19,20:02:30.000,293,11018940,13525,0,1729368149,12963.90088804,80.24229066000407,53525.01221184001 2024-10-19,20:02:31.000,293,11018986,13245,0,1729368150,12963.75268921999,80.17884849000257,53525.0331732 2024-10-19,20:02:32.000,293,11019030,13325,0,1729368151,12963.678589809999,80.04491502000019,53524.90740504 2024-10-19,20:02:33.000,293,11018933,13485,0,1729368152,12963.658380879999,79.86868677000166,53524.90740504 2024-10-19,20:02:34.000,293,11018965,13525,0,1729368153,12963.597754089998,79.78409721000207,53524.89343080001 2024-10-19,20:02:35.000,293,11019009,13445,0,1729368154,12963.570808849989,79.81229372999951,53524.88644368 2024-10-19,20:02:36.000,293,11019022,13325,0,1729368155,12963.537127299998,79.93212894000317,53524.84452096001 2024-10-19,20:02:37.000,293,11018974,13565,0,1729368156,12963.557336229998,79.87573590000102,53524.788624 2024-10-19,20:02:38.000,293,11019008,13445,0,1729368157,12963.489973129988,79.81934285999887,53524.781636880005 2024-10-19,20:02:39.000,293,11018996,13245,0,1729368158,12963.463027889993,79.75590069000464,53524.72573992001 2024-10-19,20:02:40.000,293,11018994,13285,0,1729368159,12963.422610029993,79.67836026000441,53524.7187528 2024-10-19,20:02:41.000,293,11019050,13525,0,1729368160,12963.233993349997,79.5162302700046,53524.75368840001 2024-10-19,20:02:42.000,293,11018989,13485,0,1729368161,12963.085794530001,79.48098462000053,53524.67683008001 2024-10-19,20:02:43.000,293,11018994,13645,0,1729368162,12962.94433202,79.41049331999966,53524.62093312 2024-10-19,20:02:44.000,293,11018998,13605,0,1729368163,12962.8634963,79.29065811000328,53524.62093312 2024-10-19,20:02:45.000,293,11018996,13565,0,1729368164,12962.76245165,79.11442986000475,53524.565036160006 2024-10-19,20:02:46.000,293,11019000,13285,0,1729368165,12962.75571533999,78.86771030999807,53524.495164960004 2024-10-19,20:02:47.000,293,11018959,13325,0,1729368166,12962.63446175999,78.66328554000211,53524.397345280006 2024-10-19,20:02:48.000,293,11018958,13245,0,1729368167,12962.398690909999,78.54345032999845,53524.36939680001 2024-10-19,20:02:49.000,293,11018957,13365,0,1729368168,12962.223546849993,78.52230294000037,53524.32048696001 2024-10-19,20:02:50.000,293,11018963,13445,0,1729368169,12962.102293269993,78.45886076999886,53524.20170592001 2024-10-19,20:02:51.000,293,11019001,13405,0,1729368170,12962.001248619992,78.40951686000335,53524.16677032 2024-10-19,20:02:52.000,293,11018985,13245,0,1729368171,12961.954094449997,78.2896816499997,53524.10388624001 2024-10-19,20:02:53.000,293,11019030,13365,0,1729368172,12961.866522420001,78.19099383000139,53523.99907944 2024-10-19,20:02:54.000,293,11018968,13445,0,1729368173,12961.74526884,78.05706035999901,53523.97811808 2024-10-19,20:02:55.000,293,11019038,13405,0,1729368174,12961.65769680999,77.93722515000263,53523.8802984 2024-10-19,20:02:56.000,293,11018946,13165,0,1729368175,12961.60380633,77.83853733000433,53523.845362800006 2024-10-19,20:02:57.000,293,11018975,13525,0,1729368176,12961.70485098,77.6482108199998,53523.76151736 2024-10-19,20:02:58.000,293,11018973,13205,0,1729368177,12961.758741459991,77.52837561000342,53523.76850448001 2024-10-19,20:02:59.000,293,11018945,13365,0,1729368178,12961.812631939996,77.37329475000297,53523.75453024 2024-10-19,20:03:00.000,293,11018985,13325,0,1729368179,12961.74526884,77.28165606000402,53523.68465904 2024-10-19,20:03:01.000,293,11018974,13765,0,1729368180,12961.590333709995,77.2393612800006,53523.64273632 2024-10-19,20:03:02.000,293,11018992,13245,0,1729368181,12961.469080129995,77.16886997999973,53523.607800720005 2024-10-19,20:03:03.000,293,11018986,13445,0,1729368182,12961.327617619994,77.21116476000316,53523.57985224001 2024-10-19,20:03:04.000,293,11018968,13285,0,1729368183,12961.287199759994,77.31690171000082,53523.537929520004 2024-10-19,20:03:05.000,293,11019053,13485,0,1729368184,12961.37477178999,77.38034388000233,53523.509981040006 2024-10-19,20:03:06.000,293,11018960,13645,0,1729368185,12961.3815081,77.4508351800032,53523.43312272001 2024-10-19,20:03:07.000,293,11018962,13605,0,1729368186,12961.33435392999,77.52837561000342,53523.4261356 2024-10-19,20:03:08.000,293,11018898,13245,0,1729368187,12961.27372713999,77.5495230000015,53523.34927728 2024-10-19,20:03:09.000,293,11018974,13085,0,1729368188,12961.199627729999,77.52837561000342,53523.3562644 2024-10-19,20:03:10.000,293,11018949,13525,0,1729368189,12961.105319389993,77.59181777999765,53523.27940608 2024-10-19,20:03:11.000,293,11018944,13285,0,1729368190,12961.044692599993,77.66935820999788,53523.24447048001 2024-10-19,20:03:12.000,293,11018966,13445,0,1729368191,12960.963856879993,77.60591604000365,53523.1815864 2024-10-19,20:03:13.000,293,11019009,13525,0,1729368192,12960.997538429998,77.67640734000452,53523.202547760004 2024-10-19,20:03:14.000,293,11018992,13365,0,1729368193,12960.977329499998,77.71165299000131,53523.19556064001 2024-10-19,20:03:15.000,293,11018977,13405,0,1729368194,12961.024483669993,77.66935820999788,53523.16062504 2024-10-19,20:03:16.000,293,11018969,13445,0,1729368195,12961.058165219998,77.6482108199998,53523.13966368 2024-10-19,20:03:17.000,293,11018956,13285,0,1729368196,12960.990802120003,77.59181777999765,53523.06280536 2024-10-19,20:03:18.000,293,11018985,13445,0,1729368197,12960.997538429998,77.66230907999852,53523.041844 2024-10-19,20:03:19.000,293,11018939,13405,0,1729368198,12961.139000939998,77.7609969000041,53523.09075384 2024-10-19,20:03:20.000,293,11018975,13365,0,1729368199,12961.179418799999,77.85263559000305,53523.12568944001 2024-10-19,20:03:21.000,293,11018982,13445,0,1729368200,12961.246781899994,77.97247079999943,53523.104728080005 2024-10-19,20:03:22.000,293,11018954,13125,0,1729368201,12961.347826549994,78.01476558000286,53523.11870232 2024-10-19,20:03:23.000,293,11018965,13405,0,1729368202,12961.40171703,77.97951992999879,53523.07677960001 2024-10-19,20:03:24.000,293,11018915,13405,0,1729368203,12961.41518964999,77.99361819000478,53523.1117152 2024-10-19,20:03:25.000,293,11018982,13685,0,1729368204,12961.240045589999,78.07115861999773,53523.09075384 2024-10-19,20:03:26.000,293,11019001,13405,0,1729368205,12961.226572969994,78.14869904999796,53523.09075384 2024-10-19,20:03:27.000,293,11018963,13405,0,1729368206,12961.226572969994,78.24738687000354,53523.153637920004 2024-10-19,20:03:28.000,293,11018957,13245,0,1729368207,12961.327617619994,78.32492730000376,53523.12568944001 2024-10-19,20:03:29.000,293,11018978,13365,0,1729368208,12961.42192596,78.44476251000015,53523.16761216001 2024-10-19,20:03:30.000,293,11018976,13125,0,1729368209,12961.45560750999,78.64213815000403,53523.18857352 2024-10-19,20:03:31.000,293,11018950,13485,0,1729368210,12961.59707001999,78.76197336000041,53523.29338032001 2024-10-19,20:03:32.000,293,11018951,13325,0,1729368211,12961.630751569995,78.79721901000448,53523.23049624 2024-10-19,20:03:33.000,293,11019011,13525,0,1729368212,12961.66443312,78.78312074999849,53523.2863932 2024-10-19,20:03:34.000,293,11018962,13365,0,1729368213,12961.590333709995,78.73377684000297,53523.321328800004 2024-10-19,20:03:35.000,293,11018986,13205,0,1729368214,12961.56338847,78.70558031999826,53523.46805832 2024-10-19,20:03:36.000,293,11019010,13285,0,1729368215,12961.54317954,78.67738380000083,53523.44709696 2024-10-19,20:03:37.000,293,11018983,13245,0,1729368216,12961.47581643999,78.63508902000467,53523.489019680004 2024-10-19,20:03:38.000,293,11018967,13325,0,1729368217,12961.529706919995,78.57869598000252,53523.509981040006 2024-10-19,20:03:39.000,293,11019022,13605,0,1729368218,12961.49602536999,78.52935206999973,53523.537929520004 2024-10-19,20:03:40.000,293,11018938,13565,0,1729368219,12961.44213489,78.50820468000165,53523.558890880005 2024-10-19,20:03:41.000,293,11018941,13325,0,1729368220,12961.388244409995,78.4518116399995,53523.58683936 2024-10-19,20:03:42.000,293,11018986,13565,0,1729368221,12961.47581643999,78.42361512000207,53523.57286512 2024-10-19,20:03:43.000,293,11019022,13565,0,1729368222,12961.489289059995,78.44476251000015,53523.62177496 2024-10-19,20:03:44.000,293,11018945,13485,0,1729368223,12961.549915849995,78.43066425000143,53523.68465904 2024-10-19,20:03:45.000,293,11018984,13605,0,1729368224,12961.47581643999,78.46590989999822,53523.64972344001 2024-10-19,20:03:46.000,293,11018993,13405,0,1729368225,12961.40171703,78.43771338000079,53523.61478784 2024-10-19,20:03:47.000,293,11018955,13205,0,1729368226,12961.172682489989,78.388369469998,53523.59382648 2024-10-19,20:03:48.000,293,11018997,13405,0,1729368227,12961.300672379999,78.43771338000079,53523.656710560004 2024-10-19,20:03:49.000,293,11018984,13445,0,1729368228,12961.428662269995,78.49410642000294,53523.6357492 2024-10-19,20:03:50.000,293,11018974,13565,0,1729368229,12961.448871199995,78.65623641000275,53523.68465904 2024-10-19,20:03:51.000,293,11018992,13605,0,1729368230,12961.53644322999,78.75492423000105,53523.76151736 2024-10-19,20:03:52.000,293,11018963,13445,0,1729368231,12961.738532529991,78.86771030999807,53523.78247872 2024-10-19,20:03:53.000,293,11018995,13605,0,1729368232,12961.900203969992,78.90295596000215,53523.81741432001 2024-10-19,20:03:54.000,293,11019009,13805,0,1729368233,12962.055139099997,78.8113172700032,53523.9501696 2024-10-19,20:03:55.000,293,11018982,13445,0,1729368234,12962.189865300003,78.74787510000169,53523.99907944 2024-10-19,20:03:56.000,293,11018959,13565,0,1729368235,12962.270701019988,78.78312074999849,53524.09689912 2024-10-19,20:03:57.000,293,11018932,13445,0,1729368236,12962.432372459989,78.67738380000083,53524.159783200004 2024-10-19,20:03:58.000,293,11019000,13365,0,1729368237,12962.627725449995,78.48000816000422,53524.1947188 2024-10-19,20:03:59.000,293,11018990,13405,0,1729368238,12962.69508854999,78.37427120999928,53524.29253848 2024-10-19,20:04:00.000,293,11019009,13525,0,1729368239,12962.74224272,78.37427120999928,53524.39035816001 2024-10-19,20:04:01.000,293,11018964,13365,0,1729368240,12962.85675998999,78.40246773000399,53524.446255120005 2024-10-19,20:04:02.000,293,11018974,13245,0,1729368241,12962.978013569991,78.44476251000015,53524.4742036 2024-10-19,20:04:03.000,293,11018980,13325,0,1729368242,12963.031904049996,78.4518116399995,53524.50913920001 2024-10-19,20:04:04.000,293,11018982,13445,0,1729368243,12963.079058219992,78.50820468000165,53524.60695888001 2024-10-19,20:04:05.000,293,11019018,13365,0,1729368244,12963.025167740001,78.63508902000467,53524.67683008001 2024-10-19,20:04:06.000,293,11018976,13245,0,1729368245,12962.94433202,78.73377684000297,53524.732727040006 2024-10-19,20:04:07.000,293,11018996,13365,0,1729368246,12962.978013569991,78.69148205999954,53524.76766264 2024-10-19,20:04:08.000,293,11019023,13445,0,1729368247,12962.917386779991,78.43771338000079,53524.830546720004 2024-10-19,20:04:09.000,293,11018952,13685,0,1729368248,12962.83655105999,78.26148513000226,53524.8584952 2024-10-19,20:04:10.000,293,11018954,13325,0,1729368249,12962.78266058,78.33197643000312,53524.91439216 2024-10-19,20:04:11.000,293,11019008,13525,0,1729368250,12962.75571533999,78.43771338000079,53524.9283664 2024-10-19,20:04:12.000,293,11018964,13365,0,1729368251,12962.80286951,78.5645977200038,53524.998237600004 2024-10-19,20:04:13.000,293,11018964,13245,0,1729368252,12962.94433202,78.64213815000403,53524.97028912001 2024-10-19,20:04:14.000,293,11018988,13285,0,1729368253,12962.998222499991,78.71967858000426,53524.98426336 2024-10-19,20:04:15.000,293,11018957,13245,0,1729368254,12963.132948699997,78.74787510000169,53525.04016032001 2024-10-19,20:04:16.000,293,11018987,13325,0,1729368255,12963.254202279997,78.62099075999868,53525.13798000001 2024-10-19,20:04:17.000,293,11018972,13445,0,1729368256,12963.368719550002,78.55049945999781,53525.13099288 2024-10-19,20:04:18.000,293,11019000,13285,0,1729368257,12963.415873719998,78.36722207999992,53525.214838320004 2024-10-19,20:04:19.000,293,11019002,13525,0,1729368258,12963.483236819993,78.16984644000331,53525.25676104001 2024-10-19,20:04:20.000,293,11018965,13285,0,1729368259,12963.510182059988,78.07820775000437,53525.26374816 2024-10-19,20:04:21.000,293,11019016,13445,0,1729368260,12963.570808849989,77.85263559000305,53525.29169664 2024-10-19,20:04:22.000,293,11018978,13565,0,1729368261,12963.611226709989,77.6975547300026,53525.4174648 2024-10-19,20:04:23.000,293,11019013,13445,0,1729368262,12963.543863609993,77.81034080999962,53525.44541328001 2024-10-19,20:04:24.000,293,11018993,13445,0,1729368263,12963.725743979994,77.86673385000176,53525.52925872 2024-10-19,20:04:25.000,293,11019001,13685,0,1729368264,12963.968251139995,77.88788123999984,53525.65502688 2024-10-19,20:04:26.000,293,11019004,13845,0,1729368265,12964.170340439996,77.7609969000041,53525.717910960004 2024-10-19,20:04:27.000,293,11018983,13445,0,1729368266,12964.352220809997,77.46493344000191,53525.74585944 2024-10-19,20:04:28.000,293,11018951,13445,0,1729368267,12964.439792839992,77.10542780999822,53525.84367912 2024-10-19,20:04:29.000,293,11019042,13245,0,1729368268,12964.527364870002,76.90805217000161,53525.94848592001 2024-10-19,20:04:30.000,293,11018985,13325,0,1729368269,12964.662091069993,76.78821695999795,53525.96944728 2024-10-19,20:04:31.000,293,11019026,13485,0,1729368270,12964.810289889989,76.68952913999965,53526.09521544001 2024-10-19,20:04:32.000,293,11019003,13325,0,1729368271,12965.07300597999,76.56969393000327,53526.241944960006 2024-10-19,20:04:33.000,293,11018939,13525,0,1729368272,12965.24141373,76.44280959000025,53526.339764640004 2024-10-19,20:04:34.000,293,11018989,13405,0,1729368273,12965.34245838,76.39346568000474,53526.458545680005 2024-10-19,20:04:35.000,293,11018998,13565,0,1729368274,12965.40308517,76.26658134000172,53526.56335248 2024-10-19,20:04:36.000,293,11018959,13125,0,1729368275,12965.564756610001,76.1537952600047,53526.63322368 2024-10-19,20:04:37.000,293,11019013,13405,0,1729368276,12965.584965540002,76.04805830999976,53526.70309488 2024-10-19,20:04:38.000,293,11019018,13365,0,1729368277,12965.632119709997,76.10445135000191,53526.80091456 2024-10-19,20:04:39.000,293,11018980,13685,0,1729368278,12965.625383400002,76.1537952600047,53526.863798640006 2024-10-19,20:04:40.000,293,11018967,13405,0,1729368279,12965.699482809992,76.16789352000342,53526.98257968001 2024-10-19,20:04:41.000,293,11019004,13445,0,1729368280,12965.766845910002,76.1890409100015,53527.059438000004 2024-10-19,20:04:42.000,293,11018958,13685,0,1729368281,12965.867890559988,76.09035309000319,53527.0943736 2024-10-19,20:04:43.000,293,11018998,13405,0,1729368282,12966.056507239999,76.17494265000278,53527.20616752 2024-10-19,20:04:44.000,293,11019051,13285,0,1729368283,12966.346168569995,76.1890409100015,53527.26206448 2024-10-19,20:04:45.000,293,11018968,13405,0,1729368284,12966.406795359995,76.23133568999765,53527.345909920004 2024-10-19,20:04:46.000,293,11019018,13285,0,1729368285,12966.31922333,76.3511709000013,53527.366871280006 2024-10-19,20:04:47.000,293,11019006,13365,0,1729368286,12966.33943226,76.46395697999833,53527.513600800004 2024-10-19,20:04:48.000,293,11018991,13445,0,1729368287,12966.386586429995,76.45690784999897,53527.534562160006 2024-10-19,20:04:49.000,293,11018988,13365,0,1729368288,12966.31922333,76.4992026300024,53527.632381840005 2024-10-19,20:04:50.000,293,11018968,13325,0,1729368289,12966.31922333,76.54854653999791,53527.71622728 2024-10-19,20:04:51.000,293,11019032,13325,0,1729368290,12966.325959639995,76.60493958000006,53527.76513712 2024-10-19,20:04:52.000,293,11019018,13685,0,1729368291,12966.43374059999,76.5344482799992,53527.81404696 2024-10-19,20:04:53.000,293,11019031,13605,0,1729368292,12966.62235728,76.34412177000195,53527.86295680001 2024-10-19,20:04:54.000,293,11019000,13365,0,1729368293,12966.763819790001,76.26658134000172,53527.98872496001 2024-10-19,20:04:55.000,293,11019014,13405,0,1729368294,12966.885073370002,76.21723742999893,53528.10051888 2024-10-19,20:04:56.000,293,11018996,13365,0,1729368295,12966.932227539997,76.11150048000127,53528.11449312 2024-10-19,20:04:57.000,293,11018958,13525,0,1729368296,12966.912018609997,76.04805830999976,53528.233274160004 2024-10-19,20:04:58.000,293,11018985,13245,0,1729368297,12966.844655510002,75.88592831999995,53528.282184 2024-10-19,20:04:59.000,293,11018992,13445,0,1729368298,12966.743610860001,75.93527223000274,53528.352055200005 2024-10-19,20:05:00.000,293,11018972,13485,0,1729368299,12966.790765029997,76.04805830999976,53528.48481048 2024-10-19,20:05:01.000,293,11018975,13525,0,1729368300,12966.972645399997,76.09740222000255,53528.50577184 2024-10-19,20:05:02.000,293,11018982,13325,0,1729368301,12967.154525769998,75.9775670099989,53528.65250136 2024-10-19,20:05:03.000,293,11018924,13245,0,1729368302,12967.302724589994,75.85773180000251,53528.736346800004 2024-10-19,20:05:04.000,293,11019017,13205,0,1729368303,12967.363351379994,75.75904398000421,53528.86211496 2024-10-19,20:05:05.000,293,11018987,13165,0,1729368304,12967.316197209999,75.7308474599995,53528.93897328 2024-10-19,20:05:06.000,293,11018988,13325,0,1729368305,12967.343142449994,75.66740528999799,53529.06474144001 2024-10-19,20:05:07.000,293,11018990,13445,0,1729368306,12967.41724186,75.58986485999776,53529.08570280001 2024-10-19,20:05:08.000,293,11018929,13245,0,1729368307,12967.444187099994,75.34314530999836,53529.20448384001 2024-10-19,20:05:09.000,293,11018963,13565,0,1729368308,12967.235361489998,75.04708185000345,53529.32326488 2024-10-19,20:05:10.000,293,11019026,13325,0,1729368309,12967.026535880002,74.86380446999829,53529.45602016 2024-10-19,20:05:11.000,293,11019005,13165,0,1729368310,12966.912018609997,74.82855882000149,53529.428071680006 2024-10-19,20:05:12.000,293,11018974,13245,0,1729368311,12966.709929309996,74.94839402999787,53529.49794288001 2024-10-19,20:05:13.000,293,11018995,13525,0,1729368312,12966.810973959997,74.91314838000108,53529.49794288001 2024-10-19,20:05:14.000,293,11019044,13245,0,1729368313,12967.080426359993,74.98363968000194,53529.60274968 2024-10-19,20:05:15.000,293,11018982,13445,0,1729368314,12967.376823999999,75.11757315000432,53529.70755648001 2024-10-19,20:05:16.000,293,11018972,13285,0,1729368315,12967.55196805999,75.26560487999814,53529.84031176 2024-10-19,20:05:17.000,293,11019017,13245,0,1729368316,12967.666485329995,75.4488822600033,53529.931144320006 2024-10-19,20:05:18.000,293,11019012,13285,0,1729368317,12967.727112119996,75.55461921000096,53530.01498976 2024-10-19,20:05:19.000,293,11018960,13205,0,1729368318,12967.767529979996,75.63920877000055,53530.14075792001 2024-10-19,20:05:20.000,293,11018923,13605,0,1729368319,12967.666485329995,75.74494571999821,53530.23159048 2024-10-19,20:05:21.000,293,11018977,13445,0,1729368320,12967.65974902,75.95641962000082,53530.30146168 2024-10-19,20:05:22.000,293,11019020,13565,0,1729368321,12967.69343056999,76.1396969999987,53530.364345760005 2024-10-19,20:05:23.000,293,11018899,13245,0,1729368322,12967.69343056999,76.26658134000172,53530.46915256 2024-10-19,20:05:24.000,293,11018971,13605,0,1729368323,12967.626067469995,76.32297438000387,53530.52504952001 2024-10-19,20:05:25.000,293,11018988,13365,0,1729368324,12967.63280377999,76.36526916000003,53530.62985632 2024-10-19,20:05:26.000,293,11018965,13525,0,1729368325,12967.55196805999,76.46395697999833,53530.69274040001 2024-10-19,20:05:27.000,293,11019016,13685,0,1729368326,12967.585649609995,76.50625176000176,53530.76261160001 2024-10-19,20:05:28.000,293,11019048,13245,0,1729368327,12967.61259484999,76.68952913999965,53530.748637360004 2024-10-19,20:05:29.000,293,11018927,13565,0,1729368328,12967.63280377999,76.87280652000481,53530.867418400005 2024-10-19,20:05:30.000,293,11019034,13445,0,1729368329,12967.605858539995,76.96444521000376,53530.916328240004 2024-10-19,20:05:31.000,293,11018993,13605,0,1729368330,12967.51828651,77.00673998999991,53530.95825096001 2024-10-19,20:05:32.000,293,11019009,13485,0,1729368331,12967.47113233999,77.1900173699978,53531.00716080001 2024-10-19,20:05:33.000,293,11018978,13445,0,1729368332,12967.403769239994,77.31690171000082,53531.00017368 2024-10-19,20:05:34.000,293,11019015,13525,0,1729368333,12967.39029661999,77.42263865999848,53531.07703200001 2024-10-19,20:05:35.000,293,11018965,13565,0,1729368334,12967.127580529988,77.35919649000425,53531.07004488 2024-10-19,20:05:36.000,293,11018988,13525,0,1729368335,12966.945700160002,77.33099996999954,53531.13292896 2024-10-19,20:05:37.000,293,11019023,13485,0,1729368336,12966.831182889997,77.35214736000489,53531.13292896 2024-10-19,20:05:38.000,293,11018998,13325,0,1729368337,12966.797501339992,77.36624562000361,53531.18882592 2024-10-19,20:05:39.000,293,11019004,13565,0,1729368338,12966.730138239996,77.4014912700004,53531.19581304001 2024-10-19,20:05:40.000,293,11018980,13325,0,1729368339,12966.790765029997,77.42968778999784,53531.27965848 2024-10-19,20:05:41.000,293,11018986,13165,0,1729368340,12966.757083479992,77.41558952999912,53531.26568424001 2024-10-19,20:05:42.000,293,11018975,13205,0,1729368341,12966.58193942,77.34509822999826,53531.2866456 2024-10-19,20:05:43.000,293,11018974,13365,0,1729368342,12966.305750709995,77.34509822999826,53531.34952968 2024-10-19,20:05:44.000,293,11018954,13085,0,1729368343,12966.117134029999,77.33099996999954,53531.370491040005 2024-10-19,20:05:45.000,293,11018934,13285,0,1729368344,12966.002616759994,77.35214736000489,53531.39843952 2024-10-19,20:05:46.000,293,11018956,13405,0,1729368345,12965.908308419988,77.40854039999977,53531.41241376001 2024-10-19,20:05:47.000,293,11019017,13445,0,1729368346,12965.847681630003,77.48608082999999,53531.45433648 2024-10-19,20:05:48.000,293,11018999,13405,0,1729368347,12965.739900669992,77.4014912700004,53531.46132360001 2024-10-19,20:05:49.000,293,11018992,13285,0,1729368348,12965.652328639997,77.21821389000252,53531.50324632 2024-10-19,20:05:50.000,293,11018991,13525,0,1729368349,12965.611910779997,76.9573960800044,53531.50324632 2024-10-19,20:05:51.000,293,11018990,13245,0,1729368350,12965.598438159992,76.85870825999882,53531.51023344001 2024-10-19,20:05:52.000,293,11019017,13365,0,1729368351,12965.524338750001,76.66133262000221,53531.587091760004 2024-10-19,20:05:53.000,293,11018991,13325,0,1729368352,12965.477184579991,76.54149740999856,53531.60106600001 2024-10-19,20:05:54.000,293,11018998,13005,0,1729368353,12965.544547680001,76.4992026300024,53531.608053120006 2024-10-19,20:05:55.000,293,11018950,13525,0,1729368354,12965.578229229992,76.63313610000478,53531.66395008 2024-10-19,20:05:56.000,293,11019001,13325,0,1729368355,12965.665801260002,76.71067652999773,53531.67792432001 2024-10-19,20:05:57.000,293,11018914,13525,0,1729368356,12965.665801260002,76.78821695999795,53531.71285992 2024-10-19,20:05:58.000,293,11018966,13325,0,1729368357,12965.692746499997,76.8446100000001,53531.79670536001 2024-10-19,20:05:59.000,293,11018988,13445,0,1729368358,12965.706219120002,76.83051174000138,53531.824653840005 2024-10-19,20:06:00.000,293,11018996,13285,0,1729368359,12965.807263770002,76.97149434000312,53531.86657656001 2024-10-19,20:06:01.000,293,11018969,13565,0,1729368360,12965.807263770002,77.16182085000037,53531.922473520004 2024-10-19,20:06:02.000,293,11019022,13245,0,1729368361,12965.679273879992,77.32395084000018,53531.90849928 2024-10-19,20:06:03.000,293,11019011,13445,0,1729368362,12965.652328639997,77.44378605000384,53531.922473520004 2024-10-19,20:06:04.000,293,11018987,13445,0,1729368363,12965.591701849997,77.43673692000448,53531.97138336 2024-10-19,20:06:05.000,293,11018992,13525,0,1729368364,12965.477184579991,77.3380490999989,53531.97138336 2024-10-19,20:06:06.000,293,11019014,13325,0,1729368365,12965.430030409996,77.16182085000037,53532.041254560005 2024-10-19,20:06:07.000,293,11019038,13245,0,1729368366,12965.27509527999,77.11247694000485,53532.04824168 2024-10-19,20:06:08.000,293,11019009,13325,0,1729368367,12965.15384169999,77.11952607000421,53532.06221592001 2024-10-19,20:06:09.000,293,11018995,13325,0,1729368368,12965.11342383999,77.0560839000027,53532.00631896 2024-10-19,20:06:10.000,293,11018952,13165,0,1729368369,12965.16057801,76.87280652000481,53532.00631896 2024-10-19,20:06:11.000,293,11019015,13485,0,1729368370,12965.187523249995,76.75297131000116,53532.00631896 2024-10-19,20:06:12.000,293,11018963,13405,0,1729368371,12965.248150039995,76.64018523000414,53532.01330608001 2024-10-19,20:06:13.000,293,11019023,13605,0,1729368372,12965.376139929991,76.54149740999856,53532.01330608001 2024-10-19,20:06:14.000,293,11019004,13445,0,1729368373,12965.40308517,76.41461307000282,53532.07619016 2024-10-19,20:06:15.000,293,11018991,13445,0,1729368374,12965.369403619996,76.35822003000067,53532.07619016 2024-10-19,20:06:16.000,293,11018986,13405,0,1729368375,12965.409821479996,76.42871133000153,53532.00631896 2024-10-19,20:06:17.000,293,11018973,13325,0,1729368376,12965.31551313999,76.56969393000327,53532.02728032 2024-10-19,20:06:18.000,293,11018928,13645,0,1729368377,12965.13363276999,76.81641348000267,53532.041254560005 2024-10-19,20:06:19.000,293,11018963,13485,0,1729368378,12965.0191155,77.02788737999799,53531.99933184 2024-10-19,20:06:20.000,293,11019025,13405,0,1729368379,12965.01237918999,77.18296823999844,53531.99933184 2024-10-19,20:06:21.000,293,11018973,13245,0,1729368380,12965.07974229,77.26050866999867,53531.96439624001 2024-10-19,20:06:22.000,293,11018974,13245,0,1729368381,12965.24141373,77.23231215000123,53531.97138336 2024-10-19,20:06:23.000,293,11018977,13285,0,1729368382,12965.389612549996,77.04903477000335,53531.950422 2024-10-19,20:06:24.000,293,11018989,13205,0,1729368383,12965.456975649991,76.87280652000481,53531.97138336 2024-10-19,20:06:25.000,293,11019010,13405,0,1729368384,12965.483920890001,76.83051174000138,53531.93644776001 2024-10-19,20:06:26.000,293,11018992,13085,0,1729368385,12965.584965540002,76.90100304000225,53531.92946064 2024-10-19,20:06:27.000,293,11018983,13605,0,1729368386,12965.652328639997,76.89395391000289,53531.92946064 2024-10-19,20:06:28.000,293,11018928,13325,0,1729368387,12965.699482809992,76.86575738999818,53531.90151216 2024-10-19,20:06:29.000,293,11018988,13205,0,1729368388,12965.605174470002,76.59084132000135,53531.85260232 2024-10-19,20:06:30.000,293,11018986,13045,0,1729368389,12965.625383400002,76.51330089000112,53531.84561520001 2024-10-19,20:06:31.000,293,11018931,13445,0,1729368390,12965.827472700003,76.44985871999961,53531.887537919996 2024-10-19,20:06:32.000,293,11018991,13245,0,1729368391,12966.002616759994,76.42871133000153,53531.950422 2024-10-19,20:06:33.000,293,11018982,13365,0,1729368392,12966.13060664999,76.40756394000346,53531.95740912 2024-10-19,20:06:34.000,293,11018964,13485,0,1729368393,12966.285541779995,76.31592525000451,53532.02728032 2024-10-19,20:06:35.000,293,11018990,13445,0,1729368394,12966.37985012,76.22428655999829,53532.10413864001 2024-10-19,20:06:36.000,293,11018997,13165,0,1729368395,12966.366377499995,76.16789352000342,53532.07619016 2024-10-19,20:06:37.000,293,11019007,13325,0,1729368396,12966.325959639995,76.1537952600047,53532.04824168 2024-10-19,20:06:38.000,293,11018959,13285,0,1729368397,12966.366377499995,76.05510743999912,53532.055228799996 2024-10-19,20:06:39.000,293,11018952,13245,0,1729368398,12966.285541779995,75.9775670099989,53532.07619016 2024-10-19,20:06:40.000,293,11018951,13085,0,1729368399,12966.17776082,76.0057635300036,53532.13907424 2024-10-19,20:06:41.000,293,11018978,13325,0,1729368400,12966.23838761,75.96346875000017,53532.08317728001 2024-10-19,20:06:42.000,293,11019001,13285,0,1729368401,12966.25186022999,75.99871440000425,53532.13907424 2024-10-19,20:06:43.000,293,11018962,13365,0,1729368402,12966.25186022999,76.04805830999976,53532.09715152 2024-10-19,20:06:44.000,293,11018996,13405,0,1729368403,12966.224914989994,76.06920569999784,53532.09715152 2024-10-19,20:06:45.000,293,11019006,13285,0,1729368404,12966.123870339994,76.06920569999784,53532.07619016 2024-10-19,20:06:46.000,293,11018972,13445,0,1729368405,12966.049770929989,76.11854961000063,53532.055228799996 2024-10-19,20:06:47.000,293,11018993,13365,0,1729368406,12965.982407829993,76.09035309000319,53532.00631896 2024-10-19,20:06:48.000,293,11019009,13445,0,1729368407,12965.881363179993,76.10445135000191,53531.97138336 2024-10-19,20:06:49.000,293,11018968,13325,0,1729368408,12965.679273879992,76.11854961000063,53531.8805508 2024-10-19,20:06:50.000,293,11018997,13405,0,1729368409,12965.517602439992,76.21018829999957,53531.85260232 2024-10-19,20:06:51.000,293,11019001,13165,0,1729368410,12965.248150039995,76.24543395000364,53531.79670536001 2024-10-19,20:06:52.000,293,11018977,13485,0,1729368411,12965.05953336,76.30182698999852,53531.74779552001 2024-10-19,20:06:53.000,293,11018954,13405,0,1729368412,12964.864180369994,76.36526916000003,53531.656962960005 2024-10-19,20:06:54.000,293,11018943,13485,0,1729368413,12964.662091069993,76.30887611999788,53531.4962592 2024-10-19,20:06:55.000,293,11018991,13525,0,1729368414,12964.493683319997,76.24543395000364,53531.440362240006 2024-10-19,20:06:56.000,293,11018992,13405,0,1729368415,12964.244439850001,76.23838482000428,53531.32856832 2024-10-19,20:06:57.000,293,11018998,13405,0,1729368416,12963.91436065999,76.02691092000168,53531.153890320005 2024-10-19,20:06:58.000,293,11018917,13325,0,1729368417,12963.73248028999,75.86478093000187,53531.104980480006 2024-10-19,20:06:59.000,293,11018965,13445,0,1729368418,12963.584281469994,75.90707570999803,53530.99318656 2024-10-19,20:07:00.000,293,11018982,13445,0,1729368419,12963.537127299998,75.99871440000425,53530.84645704 2024-10-19,20:07:01.000,293,11018943,13325,0,1729368420,12963.523654679993,76.0410091800004,53530.78357296 2024-10-19,20:07:02.000,293,11018960,13085,0,1729368421,12963.429346339988,75.99871440000425,53530.64383056001 2024-10-19,20:07:03.000,293,11018986,13165,0,1729368422,12963.281147519992,75.88592831999995,53530.56697224 2024-10-19,20:07:04.000,293,11018969,13285,0,1729368423,12963.065585600001,75.73789658999885,53530.47613968001 2024-10-19,20:07:05.000,293,11018994,13125,0,1729368424,12962.937595709991,75.70970007000142,53530.37832000001 2024-10-19,20:07:06.000,293,11018977,13245,0,1729368425,12962.748979029995,75.63920877000055,53530.28050032 2024-10-19,20:07:07.000,293,11018983,13445,0,1729368426,12962.567098659994,75.62511051000183,53530.17569352 2024-10-19,20:07:08.000,293,11018983,13245,0,1729368427,12962.398690909999,75.70265094000206,53530.00101552001 2024-10-19,20:07:09.000,293,11018920,13285,0,1729368428,12962.156183749998,75.80838788999972,53529.8892216 2024-10-19,20:07:10.000,293,11018963,13405,0,1729368429,12962.034930169997,75.88592831999995,53529.82633752 2024-10-19,20:07:11.000,293,11018973,13525,0,1729368430,12961.873258729996,76.01281266000296,53529.70056936 2024-10-19,20:07:12.000,293,11018987,13325,0,1729368431,12961.718323599991,76.21723742999893,53529.595762560006 2024-10-19,20:07:13.000,293,11018982,13485,0,1729368432,12961.56338847,76.4005148100041,53529.476981520005 2024-10-19,20:07:14.000,293,11019000,13285,0,1729368433,12961.35456285999,76.60493958000006,53529.35121336001 2024-10-19,20:07:15.000,293,11018969,13365,0,1729368434,12961.132264629989,76.7811678299986,53529.24640656 2024-10-19,20:07:16.000,293,11018980,13485,0,1729368435,12960.903230089993,76.95034694999777,53529.18352248001 2024-10-19,20:07:17.000,293,11018970,13245,0,1729368436,12960.674195549997,77.08428042000014,53529.08570280001 2024-10-19,20:07:18.000,293,11018983,13565,0,1729368437,12960.411479459995,77.04198564000399,53528.924999040006 2024-10-19,20:07:19.000,293,11019007,13085,0,1729368438,12960.168972299994,76.98559260000184,53528.83416648 2024-10-19,20:07:20.000,293,11018929,13285,0,1729368439,12960.101609199999,76.81641348000267,53528.757308160006 2024-10-19,20:07:21.000,293,11018978,13365,0,1729368440,12959.973619309989,76.78821695999795,53528.70141120001 2024-10-19,20:07:22.000,293,11018966,13205,0,1729368441,12959.953410379989,76.87280652000481,53528.54769456 2024-10-19,20:07:23.000,293,11018978,13445,0,1729368442,12959.906256209993,76.89395391000289,53528.43590064 2024-10-19,20:07:24.000,293,11018978,13605,0,1729368443,12959.879310969998,76.9573960800044,53528.33808096 2024-10-19,20:07:25.000,293,11018969,13285,0,1729368444,12959.724375839993,77.0560839000027,53528.254235520006 2024-10-19,20:07:26.000,293,11018976,13205,0,1729368445,12959.657012739997,77.09837867999886,53528.19135144 2024-10-19,20:07:27.000,293,11018952,13485,0,1729368446,12959.555968089997,77.13362433000293,53528.12148024 2024-10-19,20:07:28.000,293,11018977,13205,0,1729368447,12959.401032959991,77.26755779999803,53528.05859616001 2024-10-19,20:07:29.000,293,11018962,13325,0,1729368448,12959.26630676,77.43673692000448,53527.92584088 2024-10-19,20:07:30.000,293,11019026,13445,0,1729368449,12959.293251999996,77.53542474000278,53527.85596968 2024-10-19,20:07:31.000,293,11019011,13205,0,1729368450,12959.320197239991,77.47903170000063,53527.82103408001 2024-10-19,20:07:32.000,293,11018954,13565,0,1729368451,12959.401032959991,77.47903170000063,53527.73718864 2024-10-19,20:07:33.000,293,11018935,13365,0,1729368452,12959.401032959991,77.48608082999999,53527.6184076 2024-10-19,20:07:34.000,293,11018981,13445,0,1729368453,12959.374087719996,77.5142773500047,53527.583472000006 2024-10-19,20:07:35.000,293,11018944,13525,0,1729368454,12959.19894365999,77.41558952999912,53527.50661368001 2024-10-19,20:07:36.000,293,11018976,13325,0,1729368455,12959.0237996,77.36624562000361,53527.4437296 2024-10-19,20:07:37.000,293,11018971,13485,0,1729368456,12958.862128159999,77.3028034500021,53527.3738584 2024-10-19,20:07:38.000,293,11018953,13365,0,1729368457,12958.713929339989,77.32395084000018,53527.248090240006 2024-10-19,20:07:39.000,293,11018942,13445,0,1729368458,12958.592675759988,77.27460693000467,53527.20616752 2024-10-19,20:07:40.000,293,11018978,13525,0,1729368459,12958.518576349998,77.35214736000489,53527.13629632 2024-10-19,20:07:41.000,293,11018968,13325,0,1729368460,12958.431004320002,77.30985258000146,53527.0943736 2024-10-19,20:07:42.000,293,11018989,13605,0,1729368461,12958.269332880001,77.14772259000165,53526.93366984001 2024-10-19,20:07:43.000,293,11018929,13245,0,1729368462,12958.141342989991,77.16886997999973,53526.88476000001 2024-10-19,20:07:44.000,293,11018993,13245,0,1729368463,12958.04703465,77.16886997999973,53526.863798640006 2024-10-19,20:07:45.000,293,11018962,13405,0,1729368464,12958.00661679,77.14772259000165,53526.76597896001 2024-10-19,20:07:46.000,293,11018987,13285,0,1729368465,12958.114397749996,77.1900173699978,53526.745017600006 2024-10-19,20:07:47.000,293,11019023,13325,0,1729368466,12958.100925129991,77.24641040999995,53526.71706912001 2024-10-19,20:07:48.000,293,11018972,13405,0,1729368467,12958.080716199991,77.25345953999931,53526.710082 2024-10-19,20:07:49.000,293,11018988,13445,0,1729368468,12958.053770959996,77.14067346000229,53526.61226232 2024-10-19,20:07:50.000,293,11019014,13405,0,1729368469,12958.00661679,77.0913295499995,53526.59828808001 2024-10-19,20:07:51.000,293,11019019,13605,0,1729368470,12958.00661679,77.02788737999799,53526.59130096 2024-10-19,20:07:52.000,293,11018998,13285,0,1729368471,12958.04029833999,77.00673998999991,53526.528416880006 2024-10-19,20:07:53.000,293,11018944,13285,0,1729368472,12958.100925129991,77.04903477000335,53526.49348128 2024-10-19,20:07:54.000,293,11018992,13165,0,1729368473,12958.222178709992,77.08428042000014,53526.48649416 2024-10-19,20:07:55.000,293,11018985,13405,0,1729368474,12958.350168600002,76.99969086000056,53526.50046840001 2024-10-19,20:07:56.000,293,11018960,13325,0,1729368475,12958.444476939992,76.92919955999969,53526.43758432 2024-10-19,20:07:57.000,293,11018956,13405,0,1729368476,12958.471422180002,76.89395391000289,53526.40264872001 2024-10-19,20:07:58.000,293,11018989,13445,0,1729368477,12958.451213250002,76.89395391000289,53526.45155856001 2024-10-19,20:07:59.000,293,11018974,13205,0,1729368478,12958.397322769997,76.68952913999965,53526.40264872001 2024-10-19,20:08:00.000,293,11018997,13405,0,1729368479,12958.363641219992,76.29477785999916,53526.40264872001 2024-10-19,20:08:01.000,293,11018966,13245,0,1729368480,12958.424268009992,76.18199178000214,53526.33277752001 2024-10-19,20:08:02.000,293,11019006,13365,0,1729368481,12958.478158489997,76.18199178000214,53526.36771312 2024-10-19,20:08:03.000,293,11019008,13205,0,1729368482,12958.626357309993,76.1396969999987,53526.3257904 2024-10-19,20:08:04.000,293,11018955,13285,0,1729368483,12958.720665649998,76.16789352000342,53526.31880328 2024-10-19,20:08:05.000,293,11018987,13245,0,1729368484,12958.862128159999,76.252483080003,53526.30482904 2024-10-19,20:08:06.000,293,11018992,13445,0,1729368485,12959.05748114999,76.30182698999852,53526.34675176 2024-10-19,20:08:07.000,293,11019013,13325,0,1729368486,12959.171998419995,76.30182698999852,53526.33277752001 2024-10-19,20:08:08.000,293,11018950,13245,0,1729368487,12959.25957044999,76.23838482000428,53526.35373888001 2024-10-19,20:08:09.000,293,11018962,13565,0,1729368488,12959.333669859996,76.25953221000236,53526.37470024 2024-10-19,20:08:10.000,293,11019009,13325,0,1729368489,12959.333669859996,76.3511709000013,53526.40264872001 2024-10-19,20:08:11.000,293,11018955,13205,0,1729368490,12959.299988309991,76.42166220000217,53526.360726000006 2024-10-19,20:08:12.000,293,11018966,13285,0,1729368491,12959.333669859996,76.3864165499981,53526.31181616001 2024-10-19,20:08:13.000,293,11018975,13245,0,1729368492,12959.273043069996,76.31592525000451,53526.31880328 2024-10-19,20:08:14.000,293,11018993,13325,0,1729368493,12959.20567997,76.23838482000428,53526.31880328 2024-10-19,20:08:15.000,293,11018972,13285,0,1729368494,12959.09789900999,76.17494265000278,53526.33277752001 2024-10-19,20:08:16.000,293,11018963,13445,0,1729368495,12958.862128159999,76.11854961000063,53526.339764640004 2024-10-19,20:08:17.000,293,11018965,13485,0,1729368496,12958.727401959994,76.08330396000383,53526.26989344 2024-10-19,20:08:18.000,293,11018985,13205,0,1729368497,12958.660038859998,75.99166527000489,53526.23495784001 2024-10-19,20:08:19.000,293,11019016,13125,0,1729368498,12958.518576349998,75.92822310000338,53526.21399648001 2024-10-19,20:08:20.000,293,11018935,13245,0,1729368499,12958.457949559997,75.92117397000402,53526.15809952 2024-10-19,20:08:21.000,293,11019002,13365,0,1729368500,12958.390586460002,75.89297744999931,53526.04630560001 2024-10-19,20:08:22.000,293,11018970,13245,0,1729368501,12958.363641219992,75.95641962000082,53526.01835712001 2024-10-19,20:08:23.000,293,11018951,13485,0,1729368502,12958.282805499992,76.0057635300036,53526.004382880004 2024-10-19,20:08:24.000,293,11018979,13365,0,1729368503,12958.316487049997,76.06215656999848,53526.06027984 2024-10-19,20:08:25.000,293,11018985,13485,0,1729368504,12958.303014429992,76.02691092000168,53526.004382880004 2024-10-19,20:08:26.000,293,11018975,13605,0,1729368505,12958.249123950001,75.97051787999953,53525.955473040005 2024-10-19,20:08:27.000,293,11018997,13165,0,1729368506,12958.249123950001,75.97051787999953,53525.94848592001 2024-10-19,20:08:28.000,293,11019012,13285,0,1729368507,12958.201969779991,75.8436335400038,53525.97643440001 2024-10-19,20:08:29.000,293,11018972,13125,0,1729368508,12958.141342989991,75.7308474599995,53525.91355032 2024-10-19,20:08:30.000,293,11018985,13445,0,1729368509,12958.10766144,75.66740528999799,53525.885601840004 2024-10-19,20:08:31.000,293,11019020,13605,0,1729368510,12958.094188819996,75.76609311000357,53525.857653360006 2024-10-19,20:08:32.000,293,11018928,13245,0,1729368511,12958.148079300001,75.80133876000036,53525.82271776 2024-10-19,20:08:33.000,293,11018991,13365,0,1729368512,12958.121134059991,75.8436335400038,53525.836692000004 2024-10-19,20:08:34.000,293,11018984,13245,0,1729368513,12958.181760849991,75.83658441000443,53525.787782160005 2024-10-19,20:08:35.000,293,11018977,13405,0,1729368514,12958.269332880001,75.90707570999803,53525.79476928 2024-10-19,20:08:36.000,293,11018983,13405,0,1729368515,12958.356904909997,75.96346875000017,53525.787782160005 2024-10-19,20:08:37.000,293,11018973,13285,0,1729368516,12958.471422180002,76.01986179000232,53525.8017564 2024-10-19,20:08:38.000,293,11018993,13325,0,1729368517,12958.538785279998,76.0057635300036,53525.836692000004 2024-10-19,20:08:39.000,293,11018983,13125,0,1729368518,12958.484894799993,75.95641962000082,53525.8017564 2024-10-19,20:08:40.000,293,11018925,13245,0,1729368519,12958.505103729993,76.01986179000232,53525.84367912 2024-10-19,20:08:41.000,293,11018960,13285,0,1729368520,12958.525312659993,76.10445135000191,53525.836692000004 2024-10-19,20:08:42.000,293,11019033,13445,0,1729368521,12958.525312659993,76.19609004000085,53525.93451168 2024-10-19,20:08:43.000,293,11018990,13405,0,1729368522,12958.437740629997,76.24543395000364,53525.92752456001 2024-10-19,20:08:44.000,293,11018957,13205,0,1729368523,12958.363641219992,76.24543395000364,53525.92752456001 2024-10-19,20:08:45.000,293,11018976,13245,0,1729368524,12958.316487049997,76.30887611999788,53525.885601840004 2024-10-19,20:08:46.000,293,11018980,13205,0,1729368525,12958.249123950001,76.33002351000323,53525.93451168 2024-10-19,20:08:47.000,293,11018962,13285,0,1729368526,12958.161551919991,76.30182698999852,53525.98342152 2024-10-19,20:08:48.000,293,11018984,13085,0,1729368527,12958.201969779991,76.34412177000195,53526.03233136 2024-10-19,20:08:49.000,293,11019002,13365,0,1729368528,12958.255860259997,76.4005148100041,53526.04630560001 2024-10-19,20:08:50.000,293,11019006,13405,0,1729368529,12958.276069189997,76.47805524000432,53526.03931848 2024-10-19,20:08:51.000,293,11019035,13285,0,1729368530,12958.296278119997,76.52739914999984,53526.06027984 2024-10-19,20:08:52.000,293,11018944,13365,0,1729368531,12958.377113839997,76.66133262000221,53526.06726696001 2024-10-19,20:08:53.000,293,11018988,13445,0,1729368532,12958.484894799993,76.70362739999837,53526.14412528001 2024-10-19,20:08:54.000,293,11019024,13645,0,1729368533,12958.451213250002,76.81641348000267,53526.1511124 2024-10-19,20:08:55.000,293,11018926,13645,0,1729368534,12958.417531699997,76.90805217000161,53526.10918968 2024-10-19,20:08:56.000,293,11018955,13005,0,1729368535,12958.431004320002,76.98559260000184,53526.15809952 2024-10-19,20:08:57.000,293,11019013,13245,0,1729368536,12958.397322769997,76.9926417300012,53526.14412528001 2024-10-19,20:08:58.000,293,11018965,13245,0,1729368537,12958.350168600002,76.97149434000312,53526.172073760004 2024-10-19,20:08:59.000,293,11018940,13645,0,1729368538,12958.255860259997,76.96444521000376,53526.193035120006 2024-10-19,20:09:00.000,293,11018962,13445,0,1729368539,12958.148079300001,76.99969086000056,53526.15809952 2024-10-19,20:09:01.000,293,11019014,13325,0,1729368540,12958.114397749996,77.13362433000293,53526.13713816 2024-10-19,20:09:02.000,293,11019029,13445,0,1729368541,12958.12787037,77.3028034500021,53526.18604800001 2024-10-19,20:09:03.000,293,11019000,13405,0,1729368542,12958.04703465,77.27460693000467,53526.172073760004 2024-10-19,20:09:04.000,293,11018997,13405,0,1729368543,12957.92578107,77.21116476000316,53526.123163920005 2024-10-19,20:09:05.000,293,11018969,13285,0,1729368544,12957.92578107,77.22526302000188,53526.11617680001 2024-10-19,20:09:06.000,293,11018948,13205,0,1729368545,12957.952726309995,77.46493344000191,53526.13713816 2024-10-19,20:09:07.000,293,11018958,13445,0,1729368546,12958.02008940999,77.71165299000131,53526.20002224 2024-10-19,20:09:08.000,293,11018967,13445,0,1729368547,12958.073979889996,77.87378298000112,53526.18604800001 2024-10-19,20:09:09.000,293,11018954,13245,0,1729368548,12958.073979889996,77.87378298000112,53526.20002224 2024-10-19,20:09:10.000,293,11018922,13205,0,1729368549,12957.972935239995,77.82443906999833,53526.20002224 2024-10-19,20:09:11.000,293,11018973,13205,0,1729368550,12957.87862689999,77.8314881999977,53526.220983600004 2024-10-19,20:09:12.000,293,11018972,13085,0,1729368551,12957.94599,78.00066732000414,53526.26290632001 2024-10-19,20:09:13.000,293,11018978,13245,0,1729368552,12957.94599,78.17689557000267,53526.241944960006 2024-10-19,20:09:14.000,293,11019009,13165,0,1729368553,12957.94599,78.36017295000056,53526.24893208 2024-10-19,20:09:15.000,293,11018980,13485,0,1729368554,12957.892099519995,78.48000816000422,53526.29784192 2024-10-19,20:09:16.000,293,11018929,13245,0,1729368555,12957.972935239995,78.61394162999932,53526.31880328 2024-10-19,20:09:17.000,293,11019004,13445,0,1729368556,12958.033562029996,78.83246466000128,53526.31880328 2024-10-19,20:09:18.000,293,11019017,13245,0,1729368557,12958.04703465,79.03688943000452,53526.339764640004 2024-10-19,20:09:19.000,293,11018905,13325,0,1729368558,12957.97967154999,79.14262638000218,53526.36771312 2024-10-19,20:09:20.000,293,11018961,13485,0,1729368559,12957.932517379995,79.26951071999792,53526.3956616 2024-10-19,20:09:21.000,293,11018930,13405,0,1729368560,12957.932517379995,79.4034441900003,53526.33277752001 2024-10-19,20:09:22.000,293,11018972,13285,0,1729368561,12957.952726309995,79.53032853000332,53526.360726000006 2024-10-19,20:09:23.000,293,11019006,13405,0,1729368562,12958.00661679,79.70655678000185,53526.409635840006 2024-10-19,20:09:24.000,293,11018990,12965,0,1729368563,12958.060507269991,79.91803068000445,53526.35373888001 2024-10-19,20:09:25.000,293,11019026,13445,0,1729368564,12958.080716199991,80.02376763000211,53526.360726000006 2024-10-19,20:09:26.000,293,11018984,13405,0,1729368565,12957.91904475999,80.1436028399985,53526.339764640004 2024-10-19,20:09:27.000,293,11018898,13645,0,1729368566,12957.730428079994,80.31278195999766,53526.3257904 2024-10-19,20:09:28.000,293,11019001,13165,0,1729368567,12957.770845939995,80.51720673000091,53526.290854800005 2024-10-19,20:09:29.000,293,11018957,13285,0,1729368568,12957.82473642,80.77802453999902,53526.28386768001 2024-10-19,20:09:30.000,293,11018961,13285,0,1729368569,12957.811263799995,81.06703887000185,53526.28386768001 2024-10-19,20:09:31.000,293,11018991,13285,0,1729368570,12957.88536321,81.29966016000253,53526.27688056 2024-10-19,20:09:32.000,293,11018988,13565,0,1729368571,12957.912308449995,81.51113405999786,53526.26989344 2024-10-19,20:09:33.000,293,11019001,13245,0,1729368572,12957.93925368999,81.67326404999767,53526.2559192 2024-10-19,20:09:34.000,293,11018959,13485,0,1729368573,12957.88536321,81.83539404000476,53526.27688056 2024-10-19,20:09:35.000,293,11018993,13325,0,1729368574,12957.83820903999,82.00457316000393,53526.241944960006 2024-10-19,20:09:36.000,293,11018997,13205,0,1729368575,12957.80452749,82.08211359000416,53526.20700936 2024-10-19,20:09:37.000,293,11018978,13445,0,1729368576,12957.750637009995,82.25129271000333,53526.21399648001 2024-10-19,20:09:38.000,293,11019008,13525,0,1729368577,12957.63611973999,82.52620878000016,53526.20002224 2024-10-19,20:09:39.000,293,11018943,13405,0,1729368578,12957.77758224999,82.94210744999873,53526.17906088 2024-10-19,20:09:40.000,293,11018964,13285,0,1729368579,12957.96619893,83.20292526000412,53526.16508664001 2024-10-19,20:09:41.000,293,11018961,13045,0,1729368580,12958.080716199991,83.36505525000393,53526.13713816 2024-10-19,20:09:42.000,293,11019003,13445,0,1729368581,12957.95946261999,83.49193958999967,53526.13713816 2024-10-19,20:09:43.000,293,11018957,13565,0,1729368582,12957.770845939995,83.56243089000054,53526.14412528001 2024-10-19,20:09:44.000,293,11018948,13285,0,1729368583,12957.750637009995,83.75275739999779,53526.16508664001 2024-10-19,20:09:45.000,293,11018967,13365,0,1729368584,12957.79779117999,83.99947695000446,53526.11617680001 2024-10-19,20:09:46.000,293,11018941,13285,0,1729368585,12957.90557214,84.14750867999828,53526.11617680001 2024-10-19,20:09:47.000,293,11018960,13525,0,1729368586,12957.952726309995,84.2391473700045,53526.172073760004 2024-10-19,20:09:48.000,293,11019006,13405,0,1729368587,12957.92578107,84.26734389000194,53526.16508664001 2024-10-19,20:09:49.000,293,11018928,13445,0,1729368588,12957.770845939995,84.3096386699981,53526.193035120006 2024-10-19,20:09:50.000,293,11018893,13405,0,1729368589,12957.690010219994,84.45767039999919,53526.172073760004 2024-10-19,20:09:51.000,293,11018983,13245,0,1729368590,12957.690010219994,84.57750561000285,53526.13015104 2024-10-19,20:09:52.000,293,11018942,13285,0,1729368591,12957.71695545999,84.71143907999794,53526.11617680001 2024-10-19,20:09:53.000,293,11018965,13085,0,1729368592,12957.710219149994,84.7678321200001,53526.053292720004 2024-10-19,20:09:54.000,293,11018967,13285,0,1729368593,12957.76410963,84.88061820000439,53526.10220256 2024-10-19,20:09:55.000,293,11018984,13405,0,1729368594,12957.70348284,84.87356906999776,53526.053292720004 2024-10-19,20:09:56.000,293,11018961,13325,0,1729368595,12957.69674652999,84.91586385000119,53526.04630560001 2024-10-19,20:09:57.000,293,11018942,13125,0,1729368596,12957.494657229989,84.91586385000119,53525.99739576001 2024-10-19,20:09:58.000,293,11018963,13325,0,1729368597,12957.440766749998,84.95815863000462,53526.01835712001 2024-10-19,20:09:59.000,293,11018933,13285,0,1729368598,12957.434030439988,84.96520776000398,53526.004382880004 2024-10-19,20:10:00.000,293,11018934,13245,0,1729368599,12957.454239369988,85.04979732000356,53525.906563200006 2024-10-19,20:10:01.000,293,11018946,13285,0,1729368600,12957.575492949989,85.13438688000315,53525.82970488001 2024-10-19,20:10:02.000,293,11018961,13085,0,1729368601,12957.65632866999,85.1766816599993,53525.79476928 2024-10-19,20:10:03.000,293,11018957,13085,0,1729368602,12957.67653759999,85.14848514000187,53525.79476928 2024-10-19,20:10:04.000,293,11018933,13325,0,1729368603,12957.669801289994,85.07094471000164,53525.81573064 2024-10-19,20:10:05.000,293,11018976,13445,0,1729368604,12957.68327391,85.00750254000013,53525.787782160005 2024-10-19,20:10:06.000,293,11018974,13645,0,1729368605,12957.71695545999,84.95815863000462,53525.72489808 2024-10-19,20:10:07.000,293,11018940,13445,0,1729368606,12957.649592359994,84.8665199399984,53525.70393672 2024-10-19,20:10:08.000,293,11018940,13445,0,1729368607,12957.61591080999,84.80307777000417,53525.689962480006 2024-10-19,20:10:09.000,293,11018938,13245,0,1729368608,12957.710219149994,84.78897950999817,53525.66201400001 2024-10-19,20:10:10.000,293,11018934,13245,0,1729368609,12957.67653759999,84.63389864999772,53525.59912992 2024-10-19,20:10:11.000,293,11018967,13205,0,1729368610,12957.649592359994,84.45767039999919,53525.61310416001 2024-10-19,20:10:12.000,293,11018953,13245,0,1729368611,12957.65632866999,84.29554040999938,53525.58515568 2024-10-19,20:10:13.000,293,11018951,13165,0,1729368612,12957.73716438999,84.16160694000428,53525.571181440006 2024-10-19,20:10:14.000,293,11018961,13245,0,1729368613,12957.78431856,84.01357521000318,53525.5572072 2024-10-19,20:10:15.000,293,11018965,13325,0,1729368614,12957.92578107,83.93603478000296,53525.56419432001 2024-10-19,20:10:16.000,293,11018967,13365,0,1729368615,12958.080716199991,83.85849435000273,53525.54323296001 2024-10-19,20:10:17.000,293,11018954,13285,0,1729368616,12958.168288230001,83.73161000999971,53525.54323296001 2024-10-19,20:10:18.000,293,11018998,13325,0,1729368617,12958.175024539996,83.59767654000461,53525.50829736 2024-10-19,20:10:19.000,293,11018996,13245,0,1729368618,12958.175024539996,83.49898871999903,53525.51528448001 2024-10-19,20:10:20.000,293,11018951,13445,0,1729368619,12958.094188819996,83.41439915999945,53525.50829736 2024-10-19,20:10:21.000,293,11018954,13165,0,1729368620,12958.053770959996,83.35095698999794,53525.501310240004 2024-10-19,20:10:22.000,293,11019014,13365,0,1729368621,12958.02682572,83.35095698999794,53525.48034888 2024-10-19,20:10:23.000,293,11018992,13365,0,1729368622,12958.013353099996,83.39325177000137,53525.47336176001 2024-10-19,20:10:24.000,293,11018937,13405,0,1729368623,12957.87862689999,83.42849741999817,53525.41047768 2024-10-19,20:10:25.000,293,11018976,13365,0,1729368624,12957.730428079994,83.40030090000073,53525.36855496 2024-10-19,20:10:26.000,293,11018929,13445,0,1729368625,12957.63611973999,83.32980959999986,53525.42445192001 2024-10-19,20:10:27.000,293,11019026,13245,0,1729368626,12957.602438189999,83.3227604700005,53525.32663224001 2024-10-19,20:10:28.000,293,11018965,13325,0,1729368627,12957.494657229989,83.19587613000476,53525.29169664 2024-10-19,20:10:29.000,293,11019018,13485,0,1729368628,12957.487920919993,83.08309005000046,53525.30567088001 2024-10-19,20:10:30.000,293,11018921,13125,0,1729368629,12957.521602469998,83.04079527000431,53525.26374816 2024-10-19,20:10:31.000,293,11019022,13285,0,1729368630,12957.602438189999,83.13948309000261,53525.22182544 2024-10-19,20:10:32.000,293,11018948,13285,0,1729368631,12957.61591080999,83.23817091000092,53525.235799680006 2024-10-19,20:10:33.000,293,11018906,13285,0,1729368632,12957.575492949989,83.26636742999835,53525.13099288 2024-10-19,20:10:34.000,293,11018961,13325,0,1729368633,12957.521602469998,83.28046569000435,53525.15894136001 2024-10-19,20:10:35.000,293,11018950,13445,0,1729368634,12957.481184609998,83.34390785999858,53525.13798000001 2024-10-19,20:10:36.000,293,11018974,13285,0,1729368635,12957.427294129993,83.37915351000265,53525.13099288 2024-10-19,20:10:37.000,293,11018968,13445,0,1729368636,12957.359931029998,83.29456395000307,53525.08907016001 2024-10-19,20:10:38.000,293,11019004,13485,0,1729368637,12957.299304239998,83.26636742999835,53525.05413456 2024-10-19,20:10:39.000,293,11018997,13565,0,1729368638,12957.272359000002,83.30161308000243,53525.01221184001 2024-10-19,20:10:40.000,293,11018970,13485,0,1729368639,12957.178050659997,83.30866221000178,53524.98426336 2024-10-19,20:10:41.000,293,11018970,13285,0,1729368640,12957.023115529992,83.26636742999835,53524.95631488 2024-10-19,20:10:42.000,293,11018979,13365,0,1729368641,12956.969225050001,83.3721043800033,53524.97727624 2024-10-19,20:10:43.000,293,11019009,13285,0,1729368642,12957.016379219996,83.51308697999775,53524.879456560004 2024-10-19,20:10:44.000,293,11018983,13445,0,1729368643,12957.050060770001,83.54833263000182,53524.8584952 2024-10-19,20:10:45.000,293,11018971,13205,0,1729368644,12957.016379219996,83.55538176000118,53524.83753384 2024-10-19,20:10:46.000,293,11018973,13285,0,1729368645,12957.009642910001,83.50603784999839,53524.76067552 2024-10-19,20:10:47.000,293,11018962,13325,0,1729368646,12956.996170289996,83.49193958999967,53524.74670128 2024-10-19,20:10:48.000,293,11018917,13405,0,1729368647,12957.009642910001,83.39325177000137,53524.69080432 2024-10-19,20:10:49.000,293,11019000,13205,0,1729368648,12957.063533389992,83.36505525000393,53524.69080432 2024-10-19,20:10:50.000,293,11018935,13285,0,1729368649,12957.070269700002,83.39325177000137,53524.6488816 2024-10-19,20:10:51.000,293,11018974,13125,0,1729368650,12957.117423869997,83.40735003000009,53524.662855840004 2024-10-19,20:10:52.000,293,11018955,13245,0,1729368651,12957.110687560002,83.38620264000201,53524.711765680004 2024-10-19,20:10:53.000,293,11018965,13285,0,1729368652,12957.077006009997,83.4214482899988,53524.613946000005 2024-10-19,20:10:54.000,293,11018942,13445,0,1729368653,12957.144369109992,83.38620264000201,53524.59298464 2024-10-19,20:10:55.000,293,11018944,13325,0,1729368654,12957.312776860002,83.44259568000416,53524.57202328 2024-10-19,20:10:56.000,293,11018987,13205,0,1729368655,12957.440766749998,83.49193958999967,53524.55106192 2024-10-19,20:10:57.000,293,11018983,13365,0,1729368656,12957.400348889998,83.45669394000288,53524.59997176 2024-10-19,20:10:58.000,293,11018951,13405,0,1729368657,12957.272359000002,83.40030090000073,53524.53708768001 2024-10-19,20:10:59.000,293,11018979,13325,0,1729368658,12957.157841729997,83.32980959999986,53524.516126320006 2024-10-19,20:11:00.000,293,11019001,13085,0,1729368659,12957.056797079997,83.32980959999986,53524.50913920001 2024-10-19,20:11:01.000,293,11018984,13445,0,1729368660,12957.016379219996,83.2240726500022,53524.495164960004 2024-10-19,20:11:02.000,293,11018920,13285,0,1729368661,12956.928807190001,83.14653222000197,53524.48817784001 2024-10-19,20:11:03.000,293,11018967,13445,0,1729368662,12956.854707779996,83.06194266000239,53524.516126320006 2024-10-19,20:11:04.000,293,11018933,13285,0,1729368663,12956.80081729999,83.03374613999767,53524.50215208 2024-10-19,20:11:05.000,293,11019020,13445,0,1729368664,12956.80755361,83.04784440000367,53524.52311344 2024-10-19,20:11:06.000,293,11019013,13165,0,1729368665,12956.78060836999,82.98440223000216,53524.41830664001 2024-10-19,20:11:07.000,293,11018991,13245,0,1729368666,12956.713245269995,82.90686180000193,53524.397345280006 2024-10-19,20:11:08.000,293,11018914,13365,0,1729368667,12956.632409549995,82.82227224000235,53524.31349984 2024-10-19,20:11:09.000,293,11018974,13245,0,1729368668,12956.50441966,82.82932137000171,53524.32048696001 2024-10-19,20:11:10.000,293,11018971,13565,0,1729368669,12956.58525538,82.95620571000472,53524.31349984 2024-10-19,20:11:11.000,293,11018976,13365,0,1729368670,12956.713245269995,82.90686180000193,53524.30651272 2024-10-19,20:11:12.000,293,11018946,13045,0,1729368671,12956.632409549995,82.83637050000107,53524.28555136 2024-10-19,20:11:13.000,293,11018943,13405,0,1729368672,12956.61893692999,82.71653529000469,53524.29952560001 2024-10-19,20:11:14.000,293,11018947,13285,0,1729368673,12956.490947039994,82.56850356000359,53524.29253848 2024-10-19,20:11:15.000,293,11018930,13445,0,1729368674,12956.329275599994,82.40637357000378,53524.32048696001 2024-10-19,20:11:16.000,293,11018996,13245,0,1729368675,12956.167604159993,82.2724401000014,53524.28555136 2024-10-19,20:11:17.000,293,11018994,13365,0,1729368676,12956.241703569998,82.26539097000204,53524.25061576001 2024-10-19,20:11:18.000,293,11018986,13605,0,1729368677,12956.383166079999,82.29358748999948,53524.27157712001 2024-10-19,20:11:19.000,293,11018969,13205,0,1729368678,12956.423583939999,82.25834184000269,53524.31349984 2024-10-19,20:11:20.000,293,11019003,13405,0,1729368679,12956.410111319994,82.23719445000461,53524.30651272 2024-10-19,20:11:21.000,293,11019072,13525,0,1729368680,12956.430320249994,82.3076857499982,53524.28555136 2024-10-19,20:11:22.000,293,11018968,13405,0,1729368681,12956.4640018,82.34998053000163,53524.3344612 2024-10-19,20:11:23.000,293,11018967,13125,0,1729368682,12956.52462859,82.46276660999865,53524.38337104 2024-10-19,20:11:24.000,293,11018949,13445,0,1729368683,12956.551573829995,82.483914000004,53524.376383920004 2024-10-19,20:11:25.000,293,11018956,13325,0,1729368684,12956.50441966,82.56850356000359,53524.34144832001 2024-10-19,20:11:26.000,293,11018977,13445,0,1729368685,12956.55831013999,82.71653529000469,53524.397345280006 2024-10-19,20:11:27.000,293,11018973,13325,0,1729368686,12956.78060836999,82.87161614999786,53524.4043324 2024-10-19,20:11:28.000,293,11018899,13365,0,1729368687,12956.955752429996,83.04784440000367,53524.46022936 2024-10-19,20:11:29.000,293,11018976,13445,0,1729368688,12957.171314350002,83.16767961000005,53524.50215208 2024-10-19,20:11:30.000,293,11018989,13285,0,1729368689,12957.326249479993,83.1112865699979,53524.53708768001 2024-10-19,20:11:31.000,293,11018958,13325,0,1729368690,12957.393612579988,83.0125987499996,53524.544074800004 2024-10-19,20:11:32.000,293,11018951,13325,0,1729368691,12957.339722099998,82.8786652800045,53524.57202328 2024-10-19,20:11:33.000,293,11018963,13365,0,1729368692,12957.191523280002,82.75883007000084,53524.59997176 2024-10-19,20:11:34.000,293,11018987,13565,0,1729368693,12957.164578039992,82.70948615999805,53524.59298464 2024-10-19,20:11:35.000,293,11018971,13405,0,1729368694,12957.285831619993,82.67424051000125,53524.62093312 2024-10-19,20:11:36.000,293,11018947,13405,0,1729368695,12957.346458409993,82.64604399000382,53524.66984296 2024-10-19,20:11:37.000,293,11019014,13165,0,1729368696,12957.447503059993,82.61079833999975,53524.75368840001 2024-10-19,20:11:38.000,293,11018991,13205,0,1729368697,12957.501393539998,82.56850356000359,53524.81657248 2024-10-19,20:11:39.000,293,11018968,13285,0,1729368698,12957.460975679998,82.56145443000423,53524.830546720004 2024-10-19,20:11:40.000,293,11019010,13405,0,1729368699,12957.413821509988,82.44161922000058,53524.84452096001 2024-10-19,20:11:41.000,293,11018993,13045,0,1729368700,12957.353194720003,82.42752096000186,53524.88644368 2024-10-19,20:11:42.000,293,11018940,13405,0,1729368701,12957.393612579988,82.4557174799993,53524.94234064001 2024-10-19,20:11:43.000,293,11018958,13445,0,1729368702,12957.447503059993,82.39227530999779,53524.93535352 2024-10-19,20:11:44.000,293,11019004,13325,0,1729368703,12957.61591080999,82.4204718300025,53525.00522472 2024-10-19,20:11:45.000,293,11018980,13525,0,1729368704,12957.65632866999,82.43457009000122,53525.08907016001 2024-10-19,20:11:46.000,293,11018953,13205,0,1729368705,12957.710219149994,82.49096313000337,53525.117018640005 2024-10-19,20:11:47.000,293,11018945,13205,0,1729368706,12957.669801289994,82.46981573999801,53525.165928480004 2024-10-19,20:11:48.000,293,11018913,13285,0,1729368707,12957.609174499994,82.43457009000122,53525.22182544 2024-10-19,20:11:49.000,293,11018978,13445,0,1729368708,12957.65632866999,82.43457009000122,53525.29169664 2024-10-19,20:11:50.000,293,11018964,13525,0,1729368709,12957.710219149994,82.58260182000231,53525.284709520005 2024-10-19,20:11:51.000,293,11018980,13645,0,1729368710,12957.91904475999,82.82932137000171,53525.43143904 2024-10-19,20:11:52.000,293,11018936,13205,0,1729368711,12958.309750740002,82.92096006000065,53525.550220080004 2024-10-19,20:11:53.000,293,11018924,13365,0,1729368712,12958.599412069998,82.88571441000386,53525.59912992 2024-10-19,20:11:54.000,293,11018997,13365,0,1729368713,12958.734138269989,82.87161614999786,53525.68297536001 2024-10-19,20:11:55.000,293,11019002,13285,0,1729368714,12958.85539184999,82.84341963000043,53525.77380792 2024-10-19,20:11:56.000,293,11018988,13165,0,1729368715,12958.868864469994,82.81522311000299,53525.92053744 2024-10-19,20:11:57.000,293,11018963,13285,0,1729368716,12958.89580970999,82.77997745999892,53526.03931848 2024-10-19,20:11:58.000,293,11018998,13445,0,1729368717,12959.010326979995,82.7658792000002,53526.1511124 2024-10-19,20:11:59.000,293,11018999,13485,0,1729368718,12959.20567997,82.82227224000235,53526.241944960006 2024-10-19,20:12:00.000,293,11018958,13405,0,1729368719,12959.434714509996,82.82932137000171,53526.3257904 2024-10-19,20:12:01.000,293,11018947,13525,0,1729368720,12959.529022850002,82.85046875999979,53526.507455520004 2024-10-19,20:12:02.000,293,11018978,13605,0,1729368721,12959.542495469992,82.88571441000386,53526.57033960001 2024-10-19,20:12:03.000,293,11018935,13365,0,1729368722,12959.562704399992,82.9773531000028,53526.66815928001 2024-10-19,20:12:04.000,293,11018991,13165,0,1729368723,12959.690694290002,83.01964787999896,53526.82187592 2024-10-19,20:12:05.000,293,11018925,13165,0,1729368724,12959.791738939988,82.9773531000028,53526.87078576 2024-10-19,20:12:06.000,293,11018927,13525,0,1729368725,12959.899519899998,82.92800919000001,53526.95463120001 2024-10-19,20:12:07.000,293,11018950,13445,0,1729368726,12959.906256209993,82.87161614999786,53527.0943736 2024-10-19,20:12:08.000,293,11018983,13245,0,1729368727,12959.832156799988,82.85046875999979,53527.21315464 2024-10-19,20:12:09.000,293,11018999,13005,0,1729368728,12959.764793699993,82.85751788999914,53527.31097432 2024-10-19,20:12:10.000,293,11018947,13165,0,1729368729,12959.865838349993,82.87161614999786,53527.394819760004 2024-10-19,20:12:11.000,293,11019001,13565,0,1729368730,12959.912992519989,82.90686180000193,53527.415781120006 2024-10-19,20:12:12.000,293,11018960,13325,0,1729368731,12959.906256209993,82.89981267000258,53527.52757504001 2024-10-19,20:12:13.000,293,11018988,13245,0,1729368732,12959.758057389998,82.80817398000363,53527.57648488001 2024-10-19,20:12:14.000,293,11018967,13405,0,1729368733,12959.697430599997,82.6671913800019,53527.632381840005 2024-10-19,20:12:15.000,293,11018962,13445,0,1729368734,12959.670485360002,82.59670008000103,53527.730201520004 2024-10-19,20:12:16.000,293,11018991,13285,0,1729368735,12959.596385949997,82.483914000004,53527.848982560005 2024-10-19,20:12:17.000,293,11018945,13325,0,1729368736,12959.535759159997,82.39227530999779,53527.87693104 2024-10-19,20:12:18.000,293,11018890,13245,0,1729368737,12959.468396060001,82.23719445000461,53527.99571208 2024-10-19,20:12:19.000,293,11018969,13365,0,1729368738,12959.32693355,82.19489967000118,53528.00968632001 2024-10-19,20:12:20.000,293,11018985,13285,0,1729368739,12959.252834139996,82.11031011000159,53528.10051888 2024-10-19,20:12:21.000,293,11018946,13405,0,1729368740,12959.16526211,81.93408186000306,53528.10051888 2024-10-19,20:12:22.000,293,11018966,13365,0,1729368741,12959.01706328999,81.78605013000197,53528.1424416 2024-10-19,20:12:23.000,293,11018918,13485,0,1729368742,12958.862128159999,81.79309926000133,53528.2123128 2024-10-19,20:12:24.000,293,11018978,13525,0,1729368743,12958.599412069998,81.88473795000027,53528.17737720001 2024-10-19,20:12:25.000,293,11018981,13325,0,1729368744,12958.606148379993,81.87063969000155,53528.24026128 2024-10-19,20:12:26.000,293,11018993,13325,0,1729368745,12958.693720409989,81.84949230000348,53528.27519688001 2024-10-19,20:12:27.000,293,11018947,13005,0,1729368746,12958.653302549988,81.76490274000389,53528.31013248 2024-10-19,20:12:28.000,293,11018962,13325,0,1729368747,12958.484894799993,81.70146057000238,53528.37301656001 2024-10-19,20:12:29.000,293,11018949,13285,0,1729368748,12958.437740629997,81.65916578999895,53528.36602944001 2024-10-19,20:12:30.000,293,11018970,13445,0,1729368749,12958.558994209998,81.53933058000257,53528.3869908 2024-10-19,20:12:31.000,293,11018966,13525,0,1729368750,12958.572466829988,81.48998666999978,53528.47782336 2024-10-19,20:12:32.000,293,11018979,13245,0,1729368751,12958.653302549988,81.4688392800017,53528.55468168 2024-10-19,20:12:33.000,293,11019028,13205,0,1729368752,12958.761083509999,81.34900406999805,53528.55468168 2024-10-19,20:12:34.000,293,11019021,13405,0,1729368753,12958.814973989989,81.24326712000038,53528.54769456 2024-10-19,20:12:35.000,293,11018970,13245,0,1729368754,12958.808237679994,81.14457930000208,53528.55468168 2024-10-19,20:12:36.000,293,11018978,13645,0,1729368755,12958.767819819994,81.0599897400025,53528.55468168 2024-10-19,20:12:37.000,293,11019013,13365,0,1729368756,12958.713929339989,81.06703887000185,53528.62455288 2024-10-19,20:12:38.000,293,11018990,13165,0,1729368757,12958.713929339989,81.1586775600008,53528.63154000001 2024-10-19,20:12:39.000,293,11018995,13445,0,1729368758,12958.794765059989,81.16572669000016,53528.687436960005 2024-10-19,20:12:40.000,293,11018981,13405,0,1729368759,12958.95643649999,81.15162843000144,53528.75032104001 2024-10-19,20:12:41.000,293,11018976,13325,0,1729368760,12959.09789900999,81.123431910004,53528.77826952001 2024-10-19,20:12:42.000,293,11018997,13525,0,1729368761,12959.333669859996,81.17982494999887,53528.82717936001 2024-10-19,20:12:43.000,293,11018901,13485,0,1729368762,12959.481868679992,81.08113713000057,53528.904037680004 2024-10-19,20:12:44.000,293,11018948,13285,0,1729368763,12959.650276430002,81.01769495999906,53528.98788312 2024-10-19,20:12:45.000,293,11018966,13445,0,1729368764,12959.704166909993,80.93310539999948,53529.0507672 2024-10-19,20:12:46.000,293,11018934,13325,0,1729368765,12959.751321080003,80.89785975000268,53529.13461264001 2024-10-19,20:12:47.000,293,11018978,13285,0,1729368766,12959.892783589989,80.96130192000419,53529.21845808 2024-10-19,20:12:48.000,293,11019016,13205,0,1729368767,12960.061191339999,80.94015452999884,53529.28134216001 2024-10-19,20:12:49.000,293,11018967,13485,0,1729368768,12960.22286278,80.86261409999861,53529.3651876 2024-10-19,20:12:50.000,293,11018989,13485,0,1729368769,12960.3036985,80.75687715000095,53529.45602016 2024-10-19,20:12:51.000,293,11019008,13205,0,1729368770,12960.35758897999,80.5524523799977,53529.51191712 2024-10-19,20:12:52.000,293,11019015,13565,0,1729368771,12960.31717111999,80.4537645599994,53529.60274968 2024-10-19,20:12:53.000,293,11018967,13125,0,1729368772,12960.330643739995,80.4537645599994,53529.6097368 2024-10-19,20:12:54.000,293,11018973,13405,0,1729368773,12960.371061599995,80.4537645599994,53529.68659512001 2024-10-19,20:12:55.000,293,11018971,13405,0,1729368774,12960.39800683999,80.44671543000004,53529.742492080004 2024-10-19,20:12:56.000,293,11018961,13365,0,1729368775,12960.27675325999,80.48901021000347,53529.82633752 2024-10-19,20:12:57.000,293,11018963,13405,0,1729368776,12960.270016949995,80.49605934000283,53529.84729888 2024-10-19,20:12:58.000,293,11019025,13445,0,1729368777,12960.41821576999,80.6017962900005,53529.8892216 2024-10-19,20:12:59.000,293,11018971,13325,0,1729368778,12960.492315179996,80.68638585000008,53529.93813144 2024-10-19,20:13:00.000,293,11018963,13285,0,1729368779,12960.5057878,80.73572976000287,53529.980054160005 2024-10-19,20:13:01.000,293,11018963,13525,0,1729368780,12960.512524109996,80.68638585000008,53530.077873840004 2024-10-19,20:13:02.000,293,11018987,13165,0,1729368781,12960.391270529995,80.5665506400037,53530.147745040005 2024-10-19,20:13:03.000,293,11018941,13525,0,1729368782,12960.32390743,80.39737152000453,53530.196654880005 2024-10-19,20:13:04.000,293,11018964,13405,0,1729368783,12960.310434809995,80.32688022000366,53530.23857760001 2024-10-19,20:13:05.000,293,11018964,13485,0,1729368784,12960.350852669995,80.19999588000064,53530.28748744001 2024-10-19,20:13:06.000,293,11019021,13285,0,1729368785,12960.35758897999,80.04491502000019,53530.35037152 2024-10-19,20:13:07.000,293,11018997,13445,0,1729368786,12960.28348957,79.9603254600006,53530.40626848001 2024-10-19,20:13:08.000,293,11019008,13645,0,1729368787,12960.11508181999,79.8616376400023,53530.483126800005 2024-10-19,20:13:09.000,293,11018989,13405,0,1729368788,12960.067927649994,79.72065504000057,53530.42024272 2024-10-19,20:13:10.000,293,11019008,13245,0,1729368789,12960.067927649994,79.55852505000075,53530.51107528 2024-10-19,20:13:11.000,293,11019029,13285,0,1729368790,12960.040982409999,79.34705114999815,53530.55998512 2024-10-19,20:13:12.000,293,11018965,13165,0,1729368791,12959.953410379989,79.12852812000347,53530.61588208 2024-10-19,20:13:13.000,293,11018936,13365,0,1729368792,12959.751321080003,78.96639813000365,53530.61588208 2024-10-19,20:13:14.000,293,11018987,13405,0,1729368793,12959.717639529998,78.85361204999936,53530.69274040001 2024-10-19,20:13:15.000,293,11018956,13245,0,1729368794,12959.697430599997,78.69148205999954,53530.68575328 2024-10-19,20:13:16.000,293,11018998,13565,0,1729368795,12959.704166909993,78.5998433700006,53530.78357296 2024-10-19,20:13:17.000,293,11018973,13245,0,1729368796,12959.643540119992,78.29673077999905,53530.77658584 2024-10-19,20:13:18.000,293,11018924,13205,0,1729368797,12959.643540119992,78.00066732000414,53530.83946992001 2024-10-19,20:13:19.000,293,11018964,13325,0,1729368798,12959.589649640002,77.77509516000282,53530.85344416 2024-10-19,20:13:20.000,293,11018978,13525,0,1729368799,12959.582913329992,77.60591604000365,53530.89536688 2024-10-19,20:13:21.000,293,11018973,13445,0,1729368800,12959.636803809997,77.50017908999871,53530.9722252 2024-10-19,20:13:22.000,293,11018987,13245,0,1729368801,12959.643540119992,77.3028034500021,53531.00716080001 2024-10-19,20:13:23.000,293,11018919,13405,0,1729368802,12959.683957979993,77.16182085000037,53531.035109280005 2024-10-19,20:13:24.000,293,11018973,13405,0,1729368803,12959.657012739997,77.06313303000206,53531.13292896 2024-10-19,20:13:25.000,293,11018957,13365,0,1729368804,12959.683957979993,76.89395391000289,53531.16786456 2024-10-19,20:13:26.000,293,11018975,13365,0,1729368805,12959.785002629993,76.73887305000244,53531.26568424001 2024-10-19,20:13:27.000,293,11018975,13405,0,1729368806,12959.919728829998,76.65428349000285,53531.37747816 2024-10-19,20:13:28.000,293,11018974,13245,0,1729368807,12960.03424609999,76.44280959000025,53531.47529784 2024-10-19,20:13:29.000,293,11018977,13285,0,1729368808,12960.168972299994,76.30887611999788,53531.587091760004 2024-10-19,20:13:30.000,293,11018977,13405,0,1729368809,12960.16223599,76.16789352000342,53531.656962960005 2024-10-19,20:13:31.000,293,11018934,13245,0,1729368810,12960.11508181999,75.99166527000489,53531.7408084 2024-10-19,20:13:32.000,293,11018955,13205,0,1729368811,12960.168972299994,75.9423213600021,53531.85958944 2024-10-19,20:13:33.000,293,11018908,13365,0,1729368812,12960.290225879995,75.75199485000485,53531.922473520004 2024-10-19,20:13:34.000,293,11019014,13605,0,1729368813,12960.42495208,75.6956018100027,53532.02728032 2024-10-19,20:13:35.000,293,11018979,13085,0,1729368814,12960.48557887,75.63215964000119,53532.1251 2024-10-19,20:13:36.000,293,11018943,13285,0,1729368815,12960.5057878,75.63215964000119,53532.25086816001 2024-10-19,20:13:37.000,293,11018957,13245,0,1729368816,12960.552941969996,75.62511051000183,53532.39759768001 2024-10-19,20:13:38.000,293,11018992,13365,0,1729368817,12960.627041380001,75.63920877000055,53532.474456 2024-10-19,20:13:39.000,293,11018965,13205,0,1729368818,12960.728086030002,75.71674920000078,53532.53734008001 2024-10-19,20:13:40.000,293,11018968,13405,0,1729368819,12960.822394369992,75.76609311000357,53532.65612112001 2024-10-19,20:13:41.000,293,11018977,13325,0,1729368820,12960.869548540002,75.94937049000146,53532.7190052 2024-10-19,20:13:42.000,293,11018959,13365,0,1729368821,12961.004274739993,76.0410091800004,53532.86573472 2024-10-19,20:13:43.000,293,11018949,13605,0,1729368822,12961.132264629989,76.03396005000104,53532.928618800004 2024-10-19,20:13:44.000,293,11018973,13405,0,1729368823,12961.172682489989,76.01986179000232,53533.061374079996 2024-10-19,20:13:45.000,293,11018966,13325,0,1729368824,12961.139000939998,75.95641962000082,53533.18015512 2024-10-19,20:13:46.000,293,11018974,13445,0,1729368825,12961.105319389993,75.88592831999995,53533.19412936 2024-10-19,20:13:47.000,293,11018930,13125,0,1729368826,12961.091846769988,75.87887919000059,53533.3129104 2024-10-19,20:13:48.000,293,11018924,13405,0,1729368827,12961.098583079998,75.96346875000017,53533.36880736 2024-10-19,20:13:49.000,293,11018990,13365,0,1729368828,12961.192891419989,75.9775670099989,53533.45963992 2024-10-19,20:13:50.000,293,11018988,13365,0,1729368829,12961.29393606999,75.92822310000338,53533.50854976 2024-10-19,20:13:51.000,293,11018930,13325,0,1729368830,12961.45560750999,75.92117397000402,53533.599382320004 2024-10-19,20:13:52.000,293,11019002,13325,0,1729368831,12961.549915849995,75.92117397000402,53533.65527928 2024-10-19,20:13:53.000,293,11018991,13205,0,1729368832,12961.63748787999,75.8436335400038,53533.77406032 2024-10-19,20:13:54.000,293,11018967,13365,0,1729368833,12961.691378359996,75.794289630001,53533.85790576001 2024-10-19,20:13:55.000,293,11018992,13085,0,1729368834,12961.650960499996,75.77314224000293,53533.934764080004 2024-10-19,20:13:56.000,293,11019005,13165,0,1729368835,12961.66443312,75.63215964000119,53533.96271256 2024-10-19,20:13:57.000,293,11018944,12925,0,1729368836,12961.63748787999,75.37134183000308,53534.08848072 2024-10-19,20:13:58.000,293,11018935,13325,0,1729368837,12961.55665215999,75.08232750000025,53534.0814936 2024-10-19,20:13:59.000,293,11019005,13285,0,1729368838,12961.448871199995,74.82150969000213,53534.17931328 2024-10-19,20:14:00.000,293,11019006,13285,0,1729368839,12961.287199759994,74.59593753000081,53534.26315872001 2024-10-19,20:14:01.000,293,11018998,13605,0,1729368840,12961.240045589999,74.44085667000036,53534.20726176 2024-10-19,20:14:02.000,293,11018986,13085,0,1729368841,12961.266990829994,74.37036536999949,53534.36796552 2024-10-19,20:14:03.000,293,11018961,13565,0,1729368842,12961.29393606999,74.29282493999926,53534.38193976001 2024-10-19,20:14:04.000,293,11019012,13205,0,1729368843,12961.408453339995,74.0884001700033,53534.49373368 2024-10-19,20:14:05.000,293,11018993,13245,0,1729368844,12961.52297061,73.99676148000435,53534.52168216 2024-10-19,20:14:06.000,293,11018997,13045,0,1729368845,12961.54317954,73.96151583000028,53534.59155336 2024-10-19,20:14:07.000,293,11018976,13285,0,1729368846,12961.60380633,73.91217192000477,53534.7103344 2024-10-19,20:14:08.000,293,11018949,13405,0,1729368847,12961.67790573999,73.86987714000134,53534.7802056 2024-10-19,20:14:09.000,293,11018965,13125,0,1729368848,12961.610542639995,73.78528758000175,53534.822128320004 2024-10-19,20:14:10.000,293,11018985,13245,0,1729368849,12961.529706919995,73.6936488900028,53534.94789648 2024-10-19,20:14:11.000,293,11018966,13285,0,1729368850,12961.489289059995,73.6302067200013,53534.96885784 2024-10-19,20:14:12.000,293,11018952,13325,0,1729368851,12961.529706919995,73.531518900003,53535.03174192001 2024-10-19,20:14:13.000,293,11018965,13605,0,1729368852,12961.469080129995,73.47512586000084,53535.108600240004 2024-10-19,20:14:14.000,293,11018964,13605,0,1729368853,12961.48255275,73.40463455999998,53535.19244568 2024-10-19,20:14:15.000,293,11018933,13165,0,1729368854,12961.549915849995,73.32709412999975,53535.26231688 2024-10-19,20:14:16.000,293,11018998,13405,0,1729368855,12961.64422419,73.25660282999888,53535.35314944 2024-10-19,20:14:17.000,293,11019004,13245,0,1729368856,12961.711587289996,73.17906239999866,53535.42302064 2024-10-19,20:14:18.000,293,11018950,13285,0,1729368857,12961.738532529991,73.12971849000314,53535.443982000004 2024-10-19,20:14:19.000,293,11018997,13405,0,1729368858,12961.74526884,73.00988327999949,53535.52782744 2024-10-19,20:14:20.000,293,11019003,13405,0,1729368859,12961.74526884,72.73496721000265,53535.681544080006 2024-10-19,20:14:21.000,293,11019050,13165,0,1729368860,12961.778950389991,72.45300200999918,53535.74442816 2024-10-19,20:14:22.000,293,11019015,13405,0,1729368861,12961.799159319991,72.22742984999786,53535.730453920005 2024-10-19,20:14:23.000,293,11018997,13285,0,1729368862,12961.778950389991,72.00185769000382,53535.84224784001 2024-10-19,20:14:24.000,293,11019013,13325,0,1729368863,12961.879995039992,71.80448204999993,53535.94006752001 2024-10-19,20:14:25.000,293,11018958,13325,0,1729368864,12962.142711129993,71.67759771000419,53536.05186144 2024-10-19,20:14:26.000,293,11018987,13125,0,1729368865,12962.398690909999,71.64940118999948,53536.184616720006 2024-10-19,20:14:27.000,293,11018976,13645,0,1729368866,12962.567098659994,71.57890988999861,53536.29641064001 2024-10-19,20:14:28.000,293,11018980,13205,0,1729368867,12962.69508854999,71.40973076999944,53536.41519168 2024-10-19,20:14:29.000,293,11019000,13245,0,1729368868,12962.850023679996,71.24760077999963,53536.50602424 2024-10-19,20:14:30.000,293,11018939,13605,0,1729368869,12962.998222499991,71.1700603499994,53536.60384392 2024-10-19,20:14:31.000,293,11018996,13125,0,1729368870,12963.153157629997,71.04317601000366,53536.7016636 2024-10-19,20:14:32.000,293,11018956,13685,0,1729368871,12963.227257040002,70.95858645000408,53536.82743176001 2024-10-19,20:14:33.000,293,11018949,13565,0,1729368872,12963.180102869992,70.84580036999978,53536.89031584 2024-10-19,20:14:34.000,293,11019004,13365,0,1729368873,12963.233993349997,70.74006342000212,53536.99512264001 2024-10-19,20:14:35.000,293,11018954,13325,0,1729368874,12963.355246929998,70.64842473000317,53537.13486504001 2024-10-19,20:14:36.000,293,11018995,13245,0,1729368875,12963.496709439998,70.53563864999887,53537.26762032 2024-10-19,20:14:37.000,293,11018963,13125,0,1729368876,12963.604490399994,70.40170518000377,53537.337491520004 2024-10-19,20:14:38.000,293,11019002,13365,0,1729368877,12963.550599919989,70.33826301000227,53537.44229832 2024-10-19,20:14:39.000,293,11018964,13365,0,1729368878,12963.577545159998,70.27482084000076,53537.58902784 2024-10-19,20:14:40.000,293,11019004,13405,0,1729368879,12963.604490399994,70.1197399800003,53537.61697632001 2024-10-19,20:14:41.000,293,11019035,13125,0,1729368880,12963.624699329994,69.99990477000392,53537.73575736001 2024-10-19,20:14:42.000,293,11019025,13485,0,1729368881,12963.564072539994,69.88006956000027,53537.83357704001 2024-10-19,20:14:43.000,293,11018982,13165,0,1729368882,12963.624699329994,69.78138174000196,53537.861525520006 2024-10-19,20:14:44.000,293,11018988,13285,0,1729368883,12963.638171949999,69.70384131000174,53537.95235808001 2024-10-19,20:14:45.000,293,11018996,13045,0,1729368884,12963.611226709989,69.61220262000279,53538.10607472 2024-10-19,20:14:46.000,293,11018951,13325,0,1729368885,12963.631435639989,69.64744826999959,53538.2038944 2024-10-19,20:14:47.000,293,11018962,13405,0,1729368886,12963.719007669999,69.83072565000475,53538.28075272 2024-10-19,20:14:48.000,293,11018956,13325,0,1729368887,12964.08276841,70.21842779999861,53538.42748224 2024-10-19,20:14:49.000,293,11019014,13565,0,1729368888,12964.473474389997,70.64137560000381,53538.62312160001 2024-10-19,20:14:50.000,293,11019003,13405,0,1729368889,12964.843971439994,71.00088123000023,53538.81177384001 2024-10-19,20:14:51.000,293,11018974,13245,0,1729368890,12965.20099587,71.24760077999963,53539.02837456001 2024-10-19,20:14:52.000,293,11018981,13765,0,1729368891,12965.578229229992,71.381534250002,53539.22401392001 2024-10-19,20:14:53.000,293,11018941,13365,0,1729368892,12965.807263770002,71.44497642000351,53539.47555024 2024-10-19,20:14:54.000,293,11018994,13245,0,1729368893,12965.915044729998,71.48727119999967,53539.73407368 2024-10-19,20:14:55.000,293,11018961,13485,0,1729368894,12965.901572109993,71.39563251000072,53539.93670016 2024-10-19,20:14:56.000,293,11018949,13325,0,1729368895,12965.894835799998,71.29694469000242,53540.1253524 2024-10-19,20:14:57.000,293,11018989,13325,0,1729368896,12965.834209009998,71.2828464300037,53540.307017520005 2024-10-19,20:14:58.000,293,11018968,13405,0,1729368897,12965.834209009998,71.19120774000476,53540.46772128001 2024-10-19,20:14:59.000,293,11018967,13485,0,1729368898,12965.948726279988,71.1066181799979,53540.67034776 2024-10-19,20:15:00.000,293,11018985,13285,0,1729368899,12966.123870339994,71.12776557000325,53540.86598712 2024-10-19,20:15:01.000,293,11018962,13525,0,1729368900,12966.37985012,71.00793035999959,53540.99874240001 2024-10-19,20:15:02.000,293,11018965,13245,0,1729368901,12966.588675729996,70.96563558000344,53541.15245904 2024-10-19,20:15:03.000,293,11018981,13325,0,1729368902,12966.608884659996,70.95153732000472,53541.2782272 2024-10-19,20:15:04.000,293,11018990,13085,0,1729368903,12966.608884659996,70.95153732000472,53541.45290520001 2024-10-19,20:15:05.000,293,11018942,13125,0,1729368904,12966.649302519996,70.93038992999936,53541.599634720005 2024-10-19,20:15:06.000,293,11018984,13285,0,1729368905,12966.696456689991,70.89514428000257,53541.718415760006 2024-10-19,20:15:07.000,293,11018993,13245,0,1729368906,12966.696456689991,70.83170211000106,53541.82322256 2024-10-19,20:15:08.000,293,11018948,13405,0,1729368907,12966.878337059992,70.73301429000276,53541.9420036 2024-10-19,20:15:09.000,293,11018995,13005,0,1729368908,12967.188207319989,70.49334387000272,53542.04681040001 2024-10-19,20:15:10.000,293,11018985,13125,0,1729368909,12967.363351379994,70.49334387000272,53542.15860432 2024-10-19,20:15:11.000,293,11018943,13325,0,1729368910,12967.423978169994,70.52858951999951,53542.30533384 2024-10-19,20:15:12.000,293,11018956,13245,0,1729368911,12967.484604959995,70.42990170000121,53542.42411488 2024-10-19,20:15:13.000,293,11018947,13485,0,1729368912,12967.47113233999,70.3312138800029,53542.58481864 2024-10-19,20:15:14.000,293,11018952,13365,0,1729368913,12967.45765972,70.1197399800003,53542.63372848 2024-10-19,20:15:15.000,293,11019011,13405,0,1729368914,12967.376823999999,69.96465911999985,53542.75250952 2024-10-19,20:15:16.000,293,11019000,13405,0,1729368915,12967.201679939993,69.73908695999853,53542.94814888 2024-10-19,20:15:17.000,293,11018945,13165,0,1729368916,12967.127580529988,69.49941653999849,53543.06692992 2024-10-19,20:15:18.000,293,11018975,13245,0,1729368917,12967.033272189998,69.23154960000102,53543.171736719996 2024-10-19,20:15:19.000,293,11018960,13485,0,1729368918,12967.120844219993,68.79450354000437,53543.31846624001 2024-10-19,20:15:20.000,293,11018961,13485,0,1729368919,12967.43745079,68.23057314000471,53543.563015440006 2024-10-19,20:15:21.000,293,11018974,13605,0,1729368920,12967.65974902,67.63844622000033,53543.779616160005 2024-10-19,20:15:22.000,293,11018991,13165,0,1729368921,12967.976355589992,67.1168106000041,53544.0730752 2024-10-19,20:15:23.000,293,11018959,13405,0,1729368922,12968.407479429989,66.68681366999954,53544.35954712 2024-10-19,20:15:24.000,293,11018982,13245,0,1729368923,12968.81165802999,66.23566935000417,53544.72287736 2024-10-19,20:15:25.000,293,11018921,13285,0,1729368924,12969.195627699992,65.79157416000089,53545.051272000004 2024-10-19,20:15:26.000,293,11018953,13605,0,1729368925,12969.714323569999,65.23469289000059,53545.435563600004 2024-10-19,20:15:27.000,293,11018931,13285,0,1729368926,12970.17239264999,64.76945030999923,53545.80588096 2024-10-19,20:15:28.000,293,11018973,13485,0,1729368927,12970.596780179992,64.63551684000413,53546.3089536 2024-10-19,20:15:29.000,293,11018958,13285,0,1729368928,12971.07505819,64.5932220600007,53546.72119368001 2024-10-19,20:15:30.000,293,11018968,13485,0,1729368929,12971.546599889996,64.63551684000413,53547.112472400004 2024-10-19,20:15:31.000,293,11019013,13285,0,1729368930,12972.078768379994,64.60027119000006,53547.62253216 2024-10-19,20:15:32.000,293,11018956,13405,0,1729368931,12972.664827349996,64.5932220600007,53548.06272072001 2024-10-19,20:15:33.000,293,11018987,13525,0,1729368932,12973.217204769993,64.69895900999836,53548.48893504 2024-10-19,20:15:34.000,293,11018970,13205,0,1729368933,12973.722428019995,64.93158029999904,53548.978033440006 2024-10-19,20:15:35.000,293,11018947,13365,0,1729368934,12974.173760789992,65.21354550000251,53549.411234880004 2024-10-19,20:15:36.000,293,11018942,13405,0,1729368935,12974.510576289998,65.55190374000085,53549.942256 2024-10-19,20:15:37.000,293,11018996,13525,0,1729368936,12974.719401899994,65.87616372000048,53550.368470320005 2024-10-19,20:15:38.000,293,11018972,13445,0,1729368937,12974.800237619995,66.24976761000289,53550.75974904 2024-10-19,20:15:39.000,293,11018974,13085,0,1729368938,12974.840655479995,66.8066488800032,53551.17198912 2024-10-19,20:15:40.000,293,11018968,13485,0,1729368939,12975.00906322999,67.51156188000459,53551.52833224 2024-10-19,20:15:41.000,293,11018939,13005,0,1729368940,12975.345878729997,68.16008184000384,53551.9335852 2024-10-19,20:15:42.000,293,11018951,13405,0,1729368941,12975.729848399998,68.74515963000158,53552.39473512 2024-10-19,20:15:43.000,293,11019002,13125,0,1729368942,12976.03298235,69.24564785999974,53552.70915552001 2024-10-19,20:15:44.000,293,11018939,13245,0,1729368943,12976.16770854999,69.60515349000343,53553.051524400005 2024-10-19,20:15:45.000,293,11018945,13925,0,1729368944,12976.17444486,69.78843087000132,53553.47773872001 2024-10-19,20:15:46.000,293,11018981,13245,0,1729368945,12976.00603710999,69.92941347000306,53553.722287920005 2024-10-19,20:15:47.000,293,11018982,13405,0,1729368946,12975.830893049999,70.021052160002,53554.07863104001 2024-10-19,20:15:48.000,293,11018972,13285,0,1729368947,12975.689430539998,70.08449433000351,53554.30221888 2024-10-19,20:15:49.000,293,11018980,13245,0,1729368948,12975.446923379997,70.31711562000419,53554.53978096 2024-10-19,20:15:50.000,293,11019017,13445,0,1729368949,12975.022535849996,70.74006342000212,53554.777343040005 2024-10-19,20:15:51.000,293,11018954,13205,0,1729368950,12974.470158429998,71.19825687000412,53554.993943760004 2024-10-19,20:15:52.000,293,11018959,13245,0,1729368951,12974.086188759997,71.58595901999797,53555.14067328 2024-10-19,20:15:53.000,293,11018954,13365,0,1729368952,12973.91778101,71.91021900000487,53555.27342856001 2024-10-19,20:15:54.000,293,11018920,13405,0,1729368953,12973.78979111999,72.03710334000061,53555.38522248 2024-10-19,20:15:55.000,293,11018989,13165,0,1729368954,12973.69548278,72.03005421000125,53555.531952 2024-10-19,20:15:56.000,293,11018953,13205,0,1729368955,12973.50686609999,72.20628245999978,53555.70663000001 2024-10-19,20:15:57.000,293,11018933,13285,0,1729368956,12973.237413699993,72.43890375000046,53555.76951408 2024-10-19,20:15:58.000,293,11018964,13365,0,1729368957,12973.095951189993,72.50234592000197,53555.93021784 2024-10-19,20:15:59.000,293,11018943,13245,0,1729368958,12972.994906539992,72.55873896000412,53556.01406328001 2024-10-19,20:16:00.000,293,11018886,13445,0,1729368959,12972.866916649997,72.60808286999963,53556.069960240005 2024-10-19,20:16:01.000,293,11018925,13445,0,1729368960,12972.866916649997,72.74906547000137,53556.18175416001 2024-10-19,20:16:02.000,293,11018940,13405,0,1729368961,12973.028588089997,72.75611460000073,53556.27258672 2024-10-19,20:16:03.000,293,11018986,13325,0,1729368962,12973.324985729989,72.7913602500048,53556.39835488001 2024-10-19,20:16:04.000,293,11018941,13365,0,1729368963,12973.53381134,72.89709720000246,53556.5101488 2024-10-19,20:16:05.000,293,11019038,13085,0,1729368964,12973.48665716999,73.08742370999971,53556.6498912 2024-10-19,20:16:06.000,293,11018918,13005,0,1729368965,12973.351930969999,73.15791501000058,53556.79662072 2024-10-19,20:16:07.000,293,11018905,13565,0,1729368966,12973.116160119993,73.17906239999866,53556.887453280004 2024-10-19,20:16:08.000,293,11018945,13365,0,1729368967,12972.941016060002,73.19316066000465,53556.99924720001 2024-10-19,20:16:09.000,293,11018947,13685,0,1729368968,12972.887125579997,73.2847993500036,53557.08309264 2024-10-19,20:16:10.000,293,11018935,13605,0,1729368969,12972.819762480001,73.39053630000126,53557.22982216 2024-10-19,20:16:11.000,293,11018944,13605,0,1729368970,12972.631145799991,73.52446977000363,53557.26475776001 2024-10-19,20:16:12.000,293,11018928,13365,0,1729368971,12972.46947435999,73.65135410999937,53557.36956456 2024-10-19,20:16:13.000,293,11018946,13205,0,1729368972,12972.36842970999,73.63725585000066,53557.411487280006 2024-10-19,20:16:14.000,293,11018971,13485,0,1729368973,12972.301066609994,73.55266629000107,53557.47437136 2024-10-19,20:16:15.000,293,11018939,13285,0,1729368974,12972.26738505999,73.4821749900002,53557.530268320006 2024-10-19,20:16:16.000,293,11018933,13245,0,1729368975,12972.402111259995,73.44692934000341,53557.56520392 2024-10-19,20:16:17.000,293,11018913,13245,0,1729368976,12972.50989221999,73.60201020000386,53557.67001072001 2024-10-19,20:16:18.000,293,11018976,13485,0,1729368977,12972.36842970999,73.71479628000088,53557.70494632 2024-10-19,20:16:19.000,293,11018938,13405,0,1729368978,12972.22696719999,73.83463149000454,53557.77481752 2024-10-19,20:16:20.000,293,11018937,13245,0,1729368979,12971.991196349998,73.975614089999,53557.76783040001 2024-10-19,20:16:21.000,293,11018950,13325,0,1729368980,12971.762161810002,74.01085974000307,53557.82372736 2024-10-19,20:16:22.000,293,11018980,13565,0,1729368981,12971.809315979997,73.96151583000028,53557.844688720004 2024-10-19,20:16:23.000,293,11018964,13525,0,1729368982,12971.856470149993,73.86987714000134,53557.865650080006 2024-10-19,20:16:24.000,293,11018988,13245,0,1729368983,12972.011405279998,73.70774715000152,53557.88661144001 2024-10-19,20:16:25.000,293,11018905,13325,0,1729368984,12972.152867789999,73.66545236999809,53557.94949552 2024-10-19,20:16:26.000,293,11018923,13445,0,1729368985,12972.2943303,73.60201020000386,53558.05430232001 2024-10-19,20:16:27.000,293,11018927,13485,0,1729368986,12972.39537495,73.56676454999979,53558.10321216001 2024-10-19,20:16:28.000,293,11018965,13365,0,1729368987,12972.503155909995,73.58791193999787,53558.10321216001 2024-10-19,20:16:29.000,293,11018951,13405,0,1729368988,12972.57051900999,73.66545236999809,53558.201031840006 2024-10-19,20:16:30.000,293,11018948,13325,0,1729368989,12972.786080929996,73.68659976000345,53558.2569288 2024-10-19,20:16:31.000,293,11019002,13205,0,1729368990,12973.075742259993,73.86282801000198,53558.396671200004 2024-10-19,20:16:32.000,293,11018906,13245,0,1729368991,12973.399085139994,74.10954756000137,53558.4316068 2024-10-19,20:16:33.000,293,11018934,13245,0,1729368992,12973.783054809996,74.35626711000077,53558.52942648001 2024-10-19,20:16:34.000,293,11018993,13445,0,1729368993,12974.099661380002,74.49020058000315,53558.65519464001 2024-10-19,20:16:35.000,293,11018919,13565,0,1729368994,12974.402795329988,74.6452814400036,53558.850834000004 2024-10-19,20:16:36.000,293,11018942,13445,0,1729368995,12974.86760071999,74.66642883000168,53558.899743840004 2024-10-19,20:16:37.000,293,11018958,13245,0,1729368996,12975.433450759992,74.73692013000255,53559.025512 2024-10-19,20:16:38.000,293,11018994,13245,0,1729368997,12975.898256149994,74.7933131700047,53559.235125600004 2024-10-19,20:16:39.000,293,11018953,13445,0,1729368998,12976.17444486,74.83560795000085,53559.34691952001 2024-10-19,20:16:40.000,293,11018949,13325,0,1729368999,12976.288962129991,74.96954142000322,53559.49364904001 2024-10-19,20:16:41.000,293,11018954,13525,0,1729369000,12976.241807959996,75.11052401999768,53559.62640432 2024-10-19,20:16:42.000,293,11018919,13485,0,1729369001,12976.140763309995,75.25855574999878,53559.69627552 2024-10-19,20:16:43.000,293,11018963,13245,0,1729369002,12976.01277342,75.47707878000074,53559.808069440005 2024-10-19,20:16:44.000,293,11018993,13285,0,1729369003,12975.958882939995,75.62511051000183,53559.856979280004 2024-10-19,20:16:45.000,293,11018959,13205,0,1729369004,12975.90499245999,75.794289630001,53559.877940640006 2024-10-19,20:16:46.000,293,11018989,13605,0,1729369005,12975.803947809989,75.89297744999931,53559.96178608 2024-10-19,20:16:47.000,293,11018972,13405,0,1729369006,12975.729848399998,75.93527223000274,53559.98973456 2024-10-19,20:16:48.000,293,11018919,13325,0,1729369007,12975.88478352999,75.87183006000123,53559.99672168001 2024-10-19,20:16:49.000,293,11018999,13405,0,1729369008,12976.01277342,75.96346875000017,53560.08056712 2024-10-19,20:16:50.000,293,11018970,13245,0,1729369009,12976.20812640999,76.08330396000383,53560.08755424001 2024-10-19,20:16:51.000,293,11018969,13285,0,1729369010,12976.585359769997,76.10445135000191,53560.143451200005 2024-10-19,20:16:52.000,293,11018919,13325,0,1729369011,12977.009747299999,75.95641962000082,53560.262232240006 2024-10-19,20:16:53.000,293,11018925,13085,0,1729369012,12977.616015200001,75.5828157299984,53560.39498752 2024-10-19,20:16:54.000,293,11018945,13445,0,1729369013,12978.168392619998,75.15986793000047,53560.54171704001 2024-10-19,20:16:55.000,293,11018960,13245,0,1729369014,12978.54562597999,74.80036230000405,53560.75133064 2024-10-19,20:16:56.000,293,11018933,13365,0,1729369015,12978.77466052,74.61708491999889,53560.8421632 2024-10-19,20:16:57.000,293,11018979,13405,0,1729369016,12978.77466052,74.58888840000145,53560.96793136 2024-10-19,20:16:58.000,293,11019000,13405,0,1729369017,12978.895914100001,74.55364275000466,53561.100686640006 2024-10-19,20:16:59.000,293,11018991,13125,0,1729369018,12979.057585540002,74.63118318000488,53561.28933888001 2024-10-19,20:17:00.000,293,11018944,13405,0,1729369019,12978.936331960002,74.75101839000126,53561.317287360005 2024-10-19,20:17:01.000,293,11018930,13325,0,1729369020,12978.882441479996,74.9272466399998,53561.40811992001 2024-10-19,20:17:02.000,293,11018974,13165,0,1729369021,12978.842023619996,75.03298359000473,53561.471004 2024-10-19,20:17:03.000,293,11018967,13405,0,1729369022,12979.077794470002,74.94839402999787,53561.61773352 2024-10-19,20:17:04.000,293,11018904,13285,0,1729369023,12979.286620079998,74.87085359999764,53561.70856608 2024-10-19,20:17:05.000,293,11018969,13405,0,1729369024,12979.380928419989,74.7439692600019,53561.820360000005 2024-10-19,20:17:06.000,293,11018965,13445,0,1729369025,12979.556072479994,74.59593753000081,53561.98106376001 2024-10-19,20:17:07.000,293,11018977,13605,0,1729369026,12979.88615166999,74.49020058000315,53562.09285768 2024-10-19,20:17:08.000,293,11018935,13005,0,1729369027,12980.189285619992,74.34216885000205,53562.16272888 2024-10-19,20:17:09.000,293,11018946,13605,0,1729369028,12980.377902300002,74.2223336399984,53562.323432640005 2024-10-19,20:17:10.000,293,11018997,13285,0,1729369029,12980.377902300002,74.04610538999987,53562.42823944 2024-10-19,20:17:11.000,293,11018999,13325,0,1729369030,12980.526101119998,73.86282801000198,53562.59593032 2024-10-19,20:17:12.000,293,11018964,13445,0,1729369031,12980.519364809988,73.61610846000258,53562.61689168 2024-10-19,20:17:13.000,293,11018951,13405,0,1729369032,12980.438529089988,73.44692934000341,53562.74265984 2024-10-19,20:17:14.000,293,11018981,13405,0,1729369033,12980.344220749997,73.531518900003,53562.80554392 2024-10-19,20:17:15.000,293,11019001,13005,0,1729369034,12980.330748129993,73.68659976000345,53562.81253104 2024-10-19,20:17:16.000,293,11018964,13445,0,1729369035,12980.249912409992,73.77118932000303,53562.875415120005 2024-10-19,20:17:17.000,293,11018974,13565,0,1729369036,12980.020877869996,73.98266321999836,53562.91733784001 2024-10-19,20:17:18.000,293,11018965,13085,0,1729369037,12979.73121654,74.04610538999987,53562.95926056 2024-10-19,20:17:19.000,293,11018961,13125,0,1729369038,12979.401137349989,74.19413712000096,53562.9732348 2024-10-19,20:17:20.000,293,11018938,13405,0,1729369039,12978.996958750002,74.24348103000375,53562.93829920001 2024-10-19,20:17:21.000,293,11018951,13205,0,1729369040,12978.54562597999,74.25053016000311,53562.945286320006 2024-10-19,20:17:22.000,293,11018970,13325,0,1729369041,12978.242492029989,74.27872668000055,53562.91733784001 2024-10-19,20:17:23.000,293,11018998,13325,0,1729369042,12978.074084279993,74.20823537999968,53562.875415120005 2024-10-19,20:17:24.000,293,11018965,13685,0,1729369043,12978.094293209993,74.06725277999794,53562.85445376 2024-10-19,20:17:25.000,293,11018963,13365,0,1729369044,12978.44458132999,73.67955063000409,53562.80554392 2024-10-19,20:17:26.000,293,11018995,13525,0,1729369045,12979.084530779997,73.21430805000273,53562.89637648001 2024-10-19,20:17:27.000,293,11018967,13325,0,1729369046,12979.67058975,72.88299894000374,53562.875415120005 2024-10-19,20:17:28.000,293,11018941,13445,0,1729369047,12980.243176099997,72.72791808000329,53562.93829920001 2024-10-19,20:17:29.000,293,11018985,13245,0,1729369048,12980.78208089999,72.62923025999771,53563.06406736001 2024-10-19,20:17:30.000,293,11018924,13165,0,1729369049,12981.226677359991,72.63627939000435,53563.23874536 2024-10-19,20:17:31.000,293,11018959,13125,0,1729369050,12981.401821419997,72.8266059000016,53563.259706720004 2024-10-19,20:17:32.000,293,11018955,13405,0,1729369051,12981.475920830002,72.93234284999926,53563.43438472 2024-10-19,20:17:33.000,293,11018962,13405,0,1729369052,12981.489393449992,72.93234284999926,53563.51124304 2024-10-19,20:17:34.000,293,11018950,13405,0,1729369053,12981.570229169993,72.89709720000246,53563.55316576 2024-10-19,20:17:35.000,293,11018918,13405,0,1729369054,12982.06197979999,72.89709720000246,53563.6719468 2024-10-19,20:17:36.000,293,11018987,13485,0,1729369055,12982.39205899,72.9252937199999,53563.74880512 2024-10-19,20:17:37.000,293,11018956,13365,0,1729369056,12982.546994119992,73.05217806000292,53563.90950888 2024-10-19,20:17:38.000,293,11018943,13405,0,1729369057,12982.600884599997,73.22135718000209,53563.930470240004 2024-10-19,20:17:39.000,293,11018990,13525,0,1729369058,12982.439213159996,73.36233978000382,53564.01431568 2024-10-19,20:17:40.000,293,11018977,13645,0,1729369059,12982.35164113,73.39758543000062,53564.168032320005 2024-10-19,20:17:41.000,293,11018983,13405,0,1729369060,12982.425740539991,73.26365195999824,53564.216942160005 2024-10-19,20:17:42.000,293,11018948,13365,0,1729369061,12982.459422089996,73.2847993500036,53564.335723200005 2024-10-19,20:17:43.000,293,11018993,13045,0,1729369062,12982.39205899,73.43988021000405,53564.335723200005 2024-10-19,20:17:44.000,293,11018952,13445,0,1729369063,12982.25059648,73.61610846000258,53564.34271032 2024-10-19,20:17:45.000,293,11018948,13685,0,1729369064,12982.014825629994,73.84872975000326,53564.29380048 2024-10-19,20:17:46.000,293,11018986,13365,0,1729369065,12981.792527399994,74.09544930000266,53564.32174896 2024-10-19,20:17:47.000,293,11018963,13325,0,1729369066,12981.455711900002,74.29987406999862,53564.29380048 2024-10-19,20:17:48.000,293,11018957,13605,0,1729369067,12981.12563270999,74.433807540001,53564.27283912 2024-10-19,20:17:49.000,293,11019009,13325,0,1729369068,12980.667563629999,74.52544622999994,53564.18899368001 2024-10-19,20:17:50.000,293,11018994,13565,0,1729369069,12980.324011819997,74.37741449999885,53564.168032320005 2024-10-19,20:17:51.000,293,11018962,13205,0,1729369070,12980.445265399998,73.92627018000348,53564.10514824 2024-10-19,20:17:52.000,293,11018982,13445,0,1729369071,12980.72145410999,73.51742064000427,53564.11213536001 2024-10-19,20:17:53.000,293,11018976,13365,0,1729369072,12981.159314259996,73.21430805000273,53564.14008384001 2024-10-19,20:17:54.000,293,11018931,13205,0,1729369073,12981.496129760002,72.97463763000269,53564.098161120004 2024-10-19,20:17:55.000,293,11018987,13525,0,1729369074,12981.570229169993,72.74201634000201,53564.20296792 2024-10-19,20:17:56.000,293,11018977,13605,0,1729369075,12981.556756550002,72.53759156999877,53564.18200656 2024-10-19,20:17:57.000,293,11018946,13245,0,1729369076,12981.415294040002,72.29087201999937,53564.13309672 2024-10-19,20:17:58.000,293,11018967,13605,0,1729369077,12981.502866069997,72.03005421000125,53564.18899368001 2024-10-19,20:17:59.000,293,11018985,13445,0,1729369078,12981.543283929997,71.90316986999824,53564.216942160005 2024-10-19,20:18:00.000,293,11018948,13445,0,1729369079,12981.570229169993,71.88202248000016,53564.27283912 2024-10-19,20:18:01.000,293,11018990,13525,0,1729369080,12981.502866069997,71.93136639000295,53564.265852000004 2024-10-19,20:18:02.000,293,11018982,13365,0,1729369081,12981.448975589992,72.22742984999786,53564.24489064 2024-10-19,20:18:03.000,293,11019007,13285,0,1729369082,12981.159314259996,72.47414940000453,53564.20296792 2024-10-19,20:18:04.000,293,11018959,13365,0,1729369083,12981.07174223,72.55873896000412,53564.20995504001 2024-10-19,20:18:05.000,293,11018973,13405,0,1729369084,12981.02458805999,72.67152504000114,53564.168032320005 2024-10-19,20:18:06.000,293,11018984,13365,0,1729369085,12981.09195116,72.75611460000073,53564.18200656 2024-10-19,20:18:07.000,293,11018966,13445,0,1729369086,12980.916807099995,72.93234284999926,53564.18200656 2024-10-19,20:18:08.000,293,11019001,13605,0,1729369087,12980.728190419999,72.9252937199999,53564.14707096 2024-10-19,20:18:09.000,293,11018953,13525,0,1729369088,12980.627145769999,72.75611460000073,53564.14707096 2024-10-19,20:18:10.000,293,11018981,13525,0,1729369089,12980.573255289994,72.48824766000325,53564.18899368001 2024-10-19,20:18:11.000,293,11018964,13405,0,1729369090,12980.586727909998,72.34021593000216,53564.168032320005 2024-10-19,20:18:12.000,293,11018935,13165,0,1729369091,12980.526101119998,72.31201941000472,53564.168032320005 2024-10-19,20:18:13.000,293,11018977,13365,0,1729369092,12980.586727909998,72.31201941000472,53564.119122480006 2024-10-19,20:18:14.000,293,11018960,13765,0,1729369093,12980.667563629999,72.4318546200011,53564.15405808 2024-10-19,20:18:15.000,293,11019002,13405,0,1729369094,12980.70124517999,72.56578809000348,53564.18899368001 2024-10-19,20:18:16.000,293,11018963,13605,0,1729369095,12980.849444,72.65742678000242,53564.24489064 2024-10-19,20:18:17.000,293,11018944,13245,0,1729369096,12981.118896399996,72.81250764000288,53564.23790352001 2024-10-19,20:18:18.000,293,11018976,13445,0,1729369097,12981.253622600001,73.01693240999884,53564.27283912 2024-10-19,20:18:19.000,293,11019010,13085,0,1729369098,12981.233413670001,73.05922719000228,53564.23790352001 2024-10-19,20:18:20.000,293,11018908,13445,0,1729369099,12981.19299581,73.05922719000228,53564.286813360006 2024-10-19,20:18:21.000,293,11018946,13245,0,1729369100,12981.01111544,73.10857109999779,53564.27982624001 2024-10-19,20:18:22.000,293,11018951,13245,0,1729369101,12980.92354340999,73.1720132699993,53564.32873608001 2024-10-19,20:18:23.000,293,11019010,13325,0,1729369102,12980.674299939994,73.20725892000337,53564.30777472001 2024-10-19,20:18:24.000,293,11019024,13085,0,1729369103,12980.404847539998,73.20020979000401,53564.30777472001 2024-10-19,20:18:25.000,293,11018967,13285,0,1729369104,12980.202758239997,73.09447283999907,53564.32174896 2024-10-19,20:18:26.000,293,11018977,13285,0,1729369105,12980.445265399998,72.94644110999798,53564.29380048 2024-10-19,20:18:27.000,293,11018949,13605,0,1729369106,12980.91007079,72.84775328999967,53564.27982624001 2024-10-19,20:18:28.000,293,11019036,13165,0,1729369107,12981.233413670001,72.71381982000457,53564.34271032 2024-10-19,20:18:29.000,293,11019018,13165,0,1729369108,12981.381612489997,72.63627939000435,53564.39860728001 2024-10-19,20:18:30.000,293,11018998,13245,0,1729369109,12981.711691679993,72.60103374000028,53564.46847848 2024-10-19,20:18:31.000,293,11018960,13405,0,1729369110,12981.711691679993,72.53054243999941,53564.51738832 2024-10-19,20:18:32.000,293,11019006,13645,0,1729369111,12981.563492859997,72.55168983000476,53564.53136256 2024-10-19,20:18:33.000,293,11019057,13205,0,1729369112,12981.644328579998,72.38251070999831,53564.53834968 2024-10-19,20:18:34.000,293,11018976,13565,0,1729369113,12982.02156193999,72.35431419000088,53564.601233760004 2024-10-19,20:18:35.000,293,11018961,13445,0,1729369114,12982.18996969,72.4318546200011,53564.69206632001 2024-10-19,20:18:36.000,293,11018964,13525,0,1729369115,12982.14955183,72.38955983999767,53564.74097616001 2024-10-19,20:18:37.000,293,11018970,13285,0,1729369116,12982.196705999995,72.14988942000491,53564.79687312 2024-10-19,20:18:38.000,293,11018979,13325,0,1729369117,12982.452685780001,72.03005421000125,53564.768924640004 2024-10-19,20:18:39.000,293,11019012,13245,0,1729369118,12982.439213159996,72.0230050800019,53564.838795840005 2024-10-19,20:18:40.000,293,11018955,13445,0,1729369119,12982.338168509996,72.09349638000276,53564.88071856001 2024-10-19,20:18:41.000,293,11018962,13445,0,1729369120,12982.32469588999,72.32611767000344,53564.964564 2024-10-19,20:18:42.000,293,11018990,13325,0,1729369121,12982.14955183,72.70677068999794,53564.964564 2024-10-19,20:18:43.000,293,11018971,13205,0,1729369122,12982.14955183,73.05922719000228,53564.98552536 2024-10-19,20:18:44.000,293,11018947,13365,0,1729369123,12982.540257809997,73.27070109000488,53565.02046096 2024-10-19,20:18:45.000,293,11018970,13405,0,1729369124,12982.796237590002,73.44692934000341,53565.15321624 2024-10-19,20:18:46.000,293,11018980,13525,0,1729369125,12982.708665559992,73.4821749900002,53565.18815184 2024-10-19,20:18:47.000,293,11018942,13205,0,1729369126,12982.641302459997,73.48922411999956,53565.25103592 2024-10-19,20:18:48.000,293,11018944,13205,0,1729369127,12982.506576259992,73.46807673000148,53565.24404880001 2024-10-19,20:18:49.000,293,11018983,13245,0,1729369128,12982.533521500001,73.4187328199987,53565.28597152001 2024-10-19,20:18:50.000,293,11018899,13365,0,1729369129,12982.533521500001,73.52446977000363,53565.33488136001 2024-10-19,20:18:51.000,293,11019004,13125,0,1729369130,12982.432476850001,73.65840323999873,53565.292958640006 2024-10-19,20:18:52.000,293,11018985,13525,0,1729369131,12982.405531609991,73.76414019000367,53565.32090712 2024-10-19,20:18:53.000,293,11018953,13405,0,1729369132,12982.26406909999,73.88397540000005,53565.30693288 2024-10-19,20:18:54.000,293,11018973,13325,0,1729369133,12982.035034559995,73.95446670000092,53565.24404880001 2024-10-19,20:18:55.000,293,11018987,13405,0,1729369134,12981.94072621999,73.95446670000092,53565.23007456 2024-10-19,20:18:56.000,293,11018982,13125,0,1729369135,12982.075452419995,73.89102452999941,53565.2091132 2024-10-19,20:18:57.000,293,11019033,13325,0,1729369136,12982.338168509996,73.92627018000348,53565.21610032001 2024-10-19,20:18:58.000,293,11018955,13365,0,1729369137,12982.25059648,74.00381061000371,53565.23007456 2024-10-19,20:18:59.000,293,11018931,13405,0,1729369138,12981.96093514999,74.0884001700033,53565.25802304 2024-10-19,20:19:00.000,293,11018975,13485,0,1729369139,12981.563492859997,74.11659669000073,53565.16719048001 2024-10-19,20:19:01.000,293,11018978,13605,0,1729369140,12981.415294040002,74.04610538999987,53565.139242 2024-10-19,20:19:02.000,293,11019013,13565,0,1729369141,12981.428766659992,73.91922105000413,53565.09731928001 2024-10-19,20:19:03.000,293,11018930,13365,0,1729369142,12981.536547620002,73.73594366999896,53565.11828064001 2024-10-19,20:19:04.000,293,11018941,13285,0,1729369143,12981.806000019998,73.52446977000363,53565.104306400004 2024-10-19,20:19:05.000,293,11018927,13285,0,1729369144,12982.075452419995,73.36938891000318,53565.09033216 2024-10-19,20:19:06.000,293,11018925,13245,0,1729369145,12982.365113749991,73.25660282999888,53565.16719048001 2024-10-19,20:19:07.000,293,11018980,13365,0,1729369146,12982.540257809997,73.20020979000401,53565.25802304 2024-10-19,20:19:08.000,293,11018932,13325,0,1729369147,12982.809710209993,73.22135718000209,53565.33488136001 2024-10-19,20:19:09.000,293,11018963,13245,0,1729369148,12982.796237590002,73.55971542000043,53565.390778320005 2024-10-19,20:19:10.000,293,11018948,13485,0,1729369149,12982.553730430001,73.89102452999941,53565.39776544 2024-10-19,20:19:11.000,293,11018959,13445,0,1729369150,12982.257332789995,74.11659669000073,53565.4187268 2024-10-19,20:19:12.000,293,11018974,13085,0,1729369151,12982.00808932,74.39151276000484,53565.404752559996 2024-10-19,20:19:13.000,293,11018911,13245,0,1729369152,12981.880099429989,74.68757621999976,53565.37680408 2024-10-19,20:19:14.000,293,11018973,13405,0,1729369153,12981.725164299998,75.06118011000217,53565.42571392 2024-10-19,20:19:15.000,293,11018960,13245,0,1729369154,12981.516338690002,75.44183313000394,53565.32789424 2024-10-19,20:19:16.000,293,11018955,13165,0,1729369155,12981.395085110002,75.8295352799978,53565.271997280004 2024-10-19,20:19:17.000,293,11018995,13365,0,1729369156,12981.354667250002,76.16084439000406,53565.18815184 2024-10-19,20:19:18.000,293,11018977,13365,0,1729369157,12981.469184519992,76.28067960000044,53565.09731928001 2024-10-19,20:19:19.000,293,11018993,13285,0,1729369158,12981.523074999997,76.30182698999852,53565.069370799996 2024-10-19,20:19:20.000,293,11018940,13445,0,1729369159,12981.496129760002,76.41461307000282,53564.97853824001 2024-10-19,20:19:21.000,293,11018982,13205,0,1729369160,12981.462448209997,76.54149740999856,53564.88071856001 2024-10-19,20:19:22.000,293,11018985,13445,0,1729369161,12981.428766659992,76.54149740999856,53564.85975720001 2024-10-19,20:19:23.000,293,11018957,13485,0,1729369162,12981.489393449992,76.48510437000368,53564.78289888001 2024-10-19,20:19:24.000,293,11018954,13165,0,1729369163,12981.442239279997,76.52739914999984,53564.76193752001 2024-10-19,20:19:25.000,293,11018953,13285,0,1729369164,12981.401821419997,76.60493958000006,53564.64315648001 2024-10-19,20:19:26.000,293,11018975,13005,0,1729369165,12981.314249390001,76.72477479000372,53564.622195120006 2024-10-19,20:19:27.000,293,11019026,13445,0,1729369166,12981.273831530001,76.87280652000481,53564.5104012 2024-10-19,20:19:28.000,293,11018976,13405,0,1729369167,12981.206468429991,77.01378911999927,53564.41258152 2024-10-19,20:19:29.000,293,11018964,13325,0,1729369168,12981.273831530001,77.0560839000027,53564.30777472001 2024-10-19,20:19:30.000,293,11018990,13085,0,1729369169,12981.408557729992,77.11952607000421,53564.32174896 2024-10-19,20:19:31.000,293,11018982,13445,0,1729369170,12981.401821419997,77.10542780999822,53564.216942160005 2024-10-19,20:19:32.000,293,11018973,13205,0,1729369171,12981.273831530001,77.11247694000485,53564.16104520001 2024-10-19,20:19:33.000,293,11018929,13285,0,1729369172,12981.17278688,77.18296823999844,53564.1261096 2024-10-19,20:19:34.000,293,11018955,13445,0,1729369173,12981.02458805999,77.24641040999995,53564.02828992 2024-10-19,20:19:35.000,293,11018990,13085,0,1729369174,12981.01111544,77.29575432000274,53563.97239296001 2024-10-19,20:19:36.000,293,11018952,13285,0,1729369175,12981.098687469996,77.41558952999912,53563.93745736 2024-10-19,20:19:37.000,293,11018993,13365,0,1729369176,12981.273831530001,77.57771951999894,53563.93745736 2024-10-19,20:19:38.000,293,11018984,13485,0,1729369177,12981.368139869992,77.78214429000218,53563.86059904 2024-10-19,20:19:39.000,293,11018969,13325,0,1729369178,12981.388348799992,77.98656905999815,53563.90252176001 2024-10-19,20:19:40.000,293,11018967,13245,0,1729369179,12981.395085110002,78.19099383000139,53563.92348312001 2024-10-19,20:19:41.000,293,11018972,13245,0,1729369180,12981.401821419997,78.34607469000184,53563.93745736 2024-10-19,20:19:42.000,293,11019008,13605,0,1729369181,12981.381612489997,78.42361512000207,53563.951431600006 2024-10-19,20:19:43.000,293,11018963,13245,0,1729369182,12981.347930939992,78.59279424000124,53563.90950888 2024-10-19,20:19:44.000,293,11018949,13245,0,1729369183,12981.246886289991,78.76197336000041,53563.930470240004 2024-10-19,20:19:45.000,293,11018977,13445,0,1729369184,12981.186259499991,78.92410335000022,53563.916496 2024-10-19,20:19:46.000,293,11018960,13365,0,1729369185,12981.15257795,79.07213508000132,53563.90252176001 2024-10-19,20:19:47.000,293,11018925,13365,0,1729369186,12981.300776769996,79.19901942000433,53563.916496 2024-10-19,20:19:48.000,293,11018985,13085,0,1729369187,12981.482657139997,79.24836332999985,53563.93745736 2024-10-19,20:19:49.000,293,11018920,13285,0,1729369188,12981.570229169993,79.23426507000113,53563.90252176001 2024-10-19,20:19:50.000,293,11018990,13325,0,1729369189,12981.583701789998,79.1919702899977,53563.930470240004 2024-10-19,20:19:51.000,293,11018978,13285,0,1729369190,12981.482657139997,79.27655985000456,53563.89553464001 2024-10-19,20:19:52.000,293,11018973,13325,0,1729369191,12981.273831530001,79.27655985000456,53563.89553464001 2024-10-19,20:19:53.000,293,11018938,13245,0,1729369192,12981.213204740001,79.16377377000026,53563.83963768 2024-10-19,20:19:54.000,293,11018965,13245,0,1729369193,12981.273831530001,79.02279116999853,53563.87457328001 2024-10-19,20:19:55.000,293,11018951,13365,0,1729369194,12981.381612489997,78.97344726000301,53563.88854752 2024-10-19,20:19:56.000,293,11018981,13485,0,1729369195,12981.543283929997,78.78312074999849,53563.92348312001 2024-10-19,20:19:57.000,293,11018930,13285,0,1729369196,12981.826208949999,78.68443293000018,53563.85361192001 2024-10-19,20:19:58.000,293,11018937,13405,0,1729369197,12982.18323337999,78.61394162999932,53563.96540584 2024-10-19,20:19:59.000,293,11018929,13285,0,1729369198,12982.365113749991,78.54345032999845,53564.02828992 2024-10-19,20:20:00.000,293,11018944,13365,0,1729369199,12982.317959579996,78.3531238200012,53564.07719976 2024-10-19,20:20:01.000,293,11019002,13245,0,1729369200,12982.452685780001,78.07115861999773,53564.04226416001 2024-10-19,20:20:02.000,293,11018955,13365,0,1729369201,12982.607620909992,77.78214429000218,53564.03527704 2024-10-19,20:20:03.000,293,11018900,13245,0,1729369202,12982.715401870002,77.52132648000406,53564.02828992 2024-10-19,20:20:04.000,293,11018971,13405,0,1729369203,12982.816446520003,77.42968778999784,53564.00732856 2024-10-19,20:20:05.000,293,11018965,13405,0,1729369204,12982.924227479998,77.48608082999999,53563.99335432001 2024-10-19,20:20:06.000,293,11018931,13245,0,1729369205,12983.005063199998,77.66230907999852,53564.02130280001 2024-10-19,20:20:07.000,293,11018978,13445,0,1729369206,12983.092635229994,77.88788123999984,53564.03527704 2024-10-19,20:20:08.000,293,11019002,13005,0,1729369207,12983.30819715,77.97951992999879,53564.00732856 2024-10-19,20:20:09.000,293,11018903,13325,0,1729369208,12983.51028645,77.97247079999943,53564.02130280001 2024-10-19,20:20:10.000,293,11018944,13125,0,1729369209,12983.604594789991,77.82443906999833,53564.0562384 2024-10-19,20:20:11.000,293,11018969,13085,0,1729369210,12983.678694199996,77.57771951999894,53564.04226416001 2024-10-19,20:20:12.000,293,11018978,13285,0,1729369211,12983.651748960001,77.38739301000169,53564.07719976 2024-10-19,20:20:13.000,293,11018932,13445,0,1729369212,12983.658485269996,77.26755779999803,53564.09117400001 2024-10-19,20:20:14.000,293,11018977,13525,0,1729369213,12983.638276339996,77.23231215000123,53564.04226416001 2024-10-19,20:20:15.000,293,11018971,13445,0,1729369214,12983.678694199996,77.29575432000274,53564.02828992 2024-10-19,20:20:16.000,293,11018966,13565,0,1729369215,12983.773002540001,77.4014912700004,53563.96540584 2024-10-19,20:20:17.000,293,11018951,13405,0,1729369216,12983.921201359997,77.52837561000342,53563.90252176001 2024-10-19,20:20:18.000,293,11018953,13405,0,1729369217,12984.062663869998,77.61296517000301,53563.92348312001 2024-10-19,20:20:19.000,293,11018974,13605,0,1729369218,12984.204126379998,77.67640734000452,53563.97938008 2024-10-19,20:20:20.000,293,11018925,13245,0,1729369219,12984.197390069989,77.73984950999875,53563.93745736 2024-10-19,20:20:21.000,293,11018964,13485,0,1729369220,12984.150235899993,77.73984950999875,53563.93745736 2024-10-19,20:20:22.000,293,11018965,13525,0,1729369221,12984.008773389993,77.66935820999788,53563.86059904 2024-10-19,20:20:23.000,293,11018953,13125,0,1729369222,12983.840365639997,77.71165299000131,53563.79072784 2024-10-19,20:20:24.000,293,11018916,13405,0,1729369223,12983.698903129996,77.67640734000452,53563.72784376001 2024-10-19,20:20:25.000,293,11018948,13325,0,1729369224,12983.57091324,77.66935820999788,53563.62303696 2024-10-19,20:20:26.000,293,11018955,13245,0,1729369225,12983.50355013999,77.5847686499983,53563.53919152001 2024-10-19,20:20:27.000,293,11019021,13325,0,1729369226,12983.456395969995,77.57067038999958,53563.50425592 2024-10-19,20:20:28.000,293,11018932,13245,0,1729369227,12983.40250548999,77.57067038999958,53563.45534608 2024-10-19,20:20:29.000,293,11018953,13405,0,1729369228,12983.48334120999,77.57067038999958,53563.33656504 2024-10-19,20:20:30.000,293,11018950,13365,0,1729369229,12983.476604899995,77.59181777999765,53563.2876552 2024-10-19,20:20:31.000,293,11018965,13125,0,1729369230,12983.415978109995,77.62706343000173,53563.23874536 2024-10-19,20:20:32.000,293,11018941,13125,0,1729369231,12983.50355013999,77.57771951999894,53563.18983552 2024-10-19,20:20:33.000,293,11018960,13485,0,1729369232,12983.557440619996,77.57771951999894,53563.11996432 2024-10-19,20:20:34.000,293,11018974,13525,0,1729369233,12983.59112217,77.66230907999852,53563.02913176 2024-10-19,20:20:35.000,293,11018964,13445,0,1729369234,12983.624803719991,77.73984950999875,53563.00118328 2024-10-19,20:20:36.000,293,11018944,13125,0,1729369235,12983.658485269996,77.7609969000041,53562.945286320006 2024-10-19,20:20:37.000,293,11018993,13325,0,1729369236,12983.739320989996,77.69050560000323,53562.875415120005 2024-10-19,20:20:38.000,293,11019005,13365,0,1729369237,12983.921201359997,77.63411256000109,53562.85445376 2024-10-19,20:20:39.000,293,11018953,13285,0,1729369238,12984.028982319993,77.57771951999894,53562.86842800001 2024-10-19,20:20:40.000,293,11018999,13125,0,1729369239,12984.244544239999,77.49312995999935,53562.826505280005 2024-10-19,20:20:41.000,293,11018917,13525,0,1729369240,12984.43989722999,77.47198257000127,53562.84047952 2024-10-19,20:20:42.000,293,11018938,13525,0,1729369241,12984.72955856,77.26050866999867,53562.777595440006 2024-10-19,20:20:43.000,293,11018980,13485,0,1729369242,12984.911438930001,77.07018216000142,53562.826505280005 2024-10-19,20:20:44.000,293,11018955,13045,0,1729369243,12984.965329409992,76.92919955999969,53562.85445376 2024-10-19,20:20:45.000,293,11018982,13445,0,1729369244,12984.877757379996,76.82346261000203,53562.79855680001 2024-10-19,20:20:46.000,293,11018950,13325,0,1729369245,12984.66893177,76.78821695999795,53562.79156968 2024-10-19,20:20:47.000,293,11018984,13445,0,1729369246,12984.513996639995,76.81641348000267,53562.85445376 2024-10-19,20:20:48.000,293,11019001,13245,0,1729369247,12984.41968829999,76.83756087000074,53562.84746664001 2024-10-19,20:20:49.000,293,11018985,13525,0,1729369248,12984.39947936999,76.77411869999924,53562.7636212 2024-10-19,20:20:50.000,293,11018992,13405,0,1729369249,12984.41968829999,76.36526916000003,53562.756634080004 2024-10-19,20:20:51.000,293,11019015,13165,0,1729369250,12984.4870514,76.08330396000383,53562.74265984 2024-10-19,20:20:52.000,293,11018953,13245,0,1729369251,12984.39947936999,76.01986179000232,53562.73567272 2024-10-19,20:20:53.000,293,11018966,13365,0,1729369252,12984.33885257999,76.0410091800004,53562.73567272 2024-10-19,20:20:54.000,293,11019004,13405,0,1729369253,12984.352325199994,76.09035309000319,53562.66580152 2024-10-19,20:20:55.000,293,11018951,13485,0,1729369254,12984.365797819999,76.21723742999893,53562.6238788 2024-10-19,20:20:56.000,293,11018995,13045,0,1729369255,12984.305171029999,76.29477785999916,53562.54702048 2024-10-19,20:20:57.000,293,11019006,13165,0,1729369256,12984.311907339994,76.34412177000195,53562.47714928 2024-10-19,20:20:58.000,293,11018937,13325,0,1729369257,12984.217598999989,76.46395697999833,53562.46317504001 2024-10-19,20:20:59.000,293,11018969,13245,0,1729369258,12984.163708519998,76.56264480000391,53562.3094584 2024-10-19,20:21:00.000,293,11018965,13285,0,1729369259,12984.150235899993,76.63313610000478,53562.30247128 2024-10-19,20:21:01.000,293,11018934,12965,0,1729369260,12984.210862689994,76.67543088000093,53562.204651600005 2024-10-19,20:21:02.000,293,11018979,13445,0,1729369261,12984.244544239999,76.69657826999901,53562.16272888 2024-10-19,20:21:03.000,293,11019017,13605,0,1729369262,12984.237807929989,76.68952913999965,53562.07189632 2024-10-19,20:21:04.000,293,11018988,13605,0,1729369263,12984.163708519998,76.8446100000001,53561.98106376001 2024-10-19,20:21:05.000,293,11018964,13445,0,1729369264,12984.237807929989,76.92919955999969,53561.89721832 2024-10-19,20:21:06.000,293,11018988,13085,0,1729369265,12984.433160919994,76.9573960800044,53561.869269840005 2024-10-19,20:21:07.000,293,11018950,13045,0,1729369266,12984.60830498,76.99969086000056,53561.7854244 2024-10-19,20:21:08.000,293,11018989,13165,0,1729369267,12984.803657969991,77.06313303000206,53561.73651456 2024-10-19,20:21:09.000,293,11018955,13245,0,1729369268,12984.999010959997,77.09837867999886,53561.72254032001 2024-10-19,20:21:10.000,293,11018967,13445,0,1729369269,12985.228045499993,77.0913295499995,53561.64568200001 2024-10-19,20:21:11.000,293,11018977,13325,0,1729369270,12985.362771699998,77.03493651000463,53561.61773352 2024-10-19,20:21:12.000,293,11018957,13365,0,1729369271,12985.497497899989,76.98559260000184,53561.62472064001 2024-10-19,20:21:13.000,293,11018962,13525,0,1729369272,12985.564860999999,77.0560839000027,53561.58978504 2024-10-19,20:21:14.000,293,11018976,13445,0,1729369273,12985.652433029994,77.13362433000293,53561.55484944001 2024-10-19,20:21:15.000,293,11018962,13325,0,1729369274,12985.733268749995,77.24641040999995,53561.51292672 2024-10-19,20:21:16.000,293,11018992,13405,0,1729369275,12985.92862174,77.23231215000123,53561.51991384 2024-10-19,20:21:17.000,293,11018949,13485,0,1729369276,12986.02966639,77.19706650000444,53561.47799112001 2024-10-19,20:21:18.000,293,11018939,13285,0,1729369277,12986.056611629996,77.13362433000293,53561.47799112001 2024-10-19,20:21:19.000,293,11019008,13405,0,1729369278,12985.874731259995,77.14772259000165,53561.49196536 2024-10-19,20:21:20.000,293,11018960,13325,0,1729369279,12985.78042291999,77.23231215000123,53561.46401688 2024-10-19,20:21:21.000,293,11018982,13405,0,1729369280,12985.78715923,77.35214736000489,53561.39414568 2024-10-19,20:21:22.000,293,11019019,13365,0,1729369281,12985.90167649999,77.35919649000425,53561.34523584 2024-10-19,20:21:23.000,293,11018954,13245,0,1729369282,12985.98924853,77.38034388000233,53561.38017144001 2024-10-19,20:21:24.000,293,11019009,13485,0,1729369283,12986.070084250001,77.34509822999826,53561.35222296 2024-10-19,20:21:25.000,293,11018954,13365,0,1729369284,12986.137447349996,77.26050866999867,53561.23344192 2024-10-19,20:21:26.000,293,11018961,13325,0,1729369285,12986.043139009991,77.18296823999844,53561.2264548 2024-10-19,20:21:27.000,293,11018988,13325,0,1729369286,12986.056611629996,76.9926417300012,53561.14260936001 2024-10-19,20:21:28.000,293,11018964,13565,0,1729369287,12985.995984839996,76.76002044000052,53561.07273816001 2024-10-19,20:21:29.000,293,11018934,13445,0,1729369288,12985.90167649999,76.59084132000135,53561.0168412 2024-10-19,20:21:30.000,293,11018945,13605,0,1729369289,12985.874731259995,76.58379219000199,53560.99587984 2024-10-19,20:21:31.000,293,11018978,13165,0,1729369290,12985.7669503,76.65428349000285,53560.932995760006 2024-10-19,20:21:32.000,293,11018990,13325,0,1729369291,12985.74674137,76.72477479000372,53560.8421632 2024-10-19,20:21:33.000,293,11018973,13245,0,1729369292,12985.82084077999,76.85870825999882,53560.77927912 2024-10-19,20:21:34.000,293,11018947,13285,0,1729369293,12985.96230328999,76.83756087000074,53560.765304880006 2024-10-19,20:21:35.000,293,11018963,13325,0,1729369294,12986.02966639,76.78821695999795,53560.73735640001 2024-10-19,20:21:36.000,293,11018956,12925,0,1729369295,12985.94209435999,76.73182392000308,53560.68844656001 2024-10-19,20:21:37.000,293,11018944,13405,0,1729369296,12985.713059819995,76.70362739999837,53560.61857536001 2024-10-19,20:21:38.000,293,11019025,13165,0,1729369297,12985.551388379994,76.8093643500033,53560.54171704001 2024-10-19,20:21:39.000,293,11019005,13285,0,1729369298,12985.477288969989,76.73887305000244,53560.50678144 2024-10-19,20:21:40.000,293,11019017,13485,0,1729369299,12985.463816349999,76.50625176000176,53560.41594888 2024-10-19,20:21:41.000,293,11018974,13365,0,1729369300,12985.457080039989,76.24543395000364,53560.33909056 2024-10-19,20:21:42.000,293,11018968,13325,0,1729369301,12985.450343729994,76.09035309000319,53560.25524512001 2024-10-19,20:21:43.000,293,11018969,13085,0,1729369302,12985.396453249989,75.90002657999867,53560.262232240006 2024-10-19,20:21:44.000,293,11018936,13405,0,1729369303,12985.436871109989,75.74494571999821,53560.192361040004 2024-10-19,20:21:45.000,293,11018978,13405,0,1729369304,12985.389716939993,75.51937356000417,53560.1085156 2024-10-19,20:21:46.000,293,11018951,13565,0,1729369305,12985.059637749997,75.28675227000349,53560.094541360006 2024-10-19,20:21:47.000,293,11018959,13405,0,1729369306,12984.64872284,75.10347488999832,53559.96877320001 2024-10-19,20:21:48.000,293,11018953,13365,0,1729369307,12984.33885257999,75.12462228000368,53559.877940640006 2024-10-19,20:21:49.000,293,11018972,13565,0,1729369308,12984.177181139989,75.18806444999791,53559.82903080001 2024-10-19,20:21:50.000,293,11018958,13325,0,1729369309,12984.217598999989,75.23035923000134,53559.74518536 2024-10-19,20:21:51.000,293,11018986,13085,0,1729369310,12984.244544239999,75.23035923000134,53559.640378560005 2024-10-19,20:21:52.000,293,11018948,13165,0,1729369311,12984.136763279988,75.28675227000349,53559.56352024001 2024-10-19,20:21:53.000,293,11018954,13325,0,1729369312,12984.028982319993,75.21626097000262,53559.45172632 2024-10-19,20:21:54.000,293,11018943,13205,0,1729369313,12984.076136489988,75.13167141000304,53559.38185512 2024-10-19,20:21:55.000,293,11018942,13245,0,1729369314,12984.116554349988,74.98363968000194,53559.33294528 2024-10-19,20:21:56.000,293,11018951,13285,0,1729369315,12984.109818039993,74.892000990003,53559.29102256 2024-10-19,20:21:57.000,293,11018976,13525,0,1729369316,12984.136763279988,74.892000990003,53559.256086960006 2024-10-19,20:21:58.000,293,11018897,13365,0,1729369317,12984.150235899993,74.96954142000322,53559.186215760004 2024-10-19,20:21:59.000,293,11018965,13285,0,1729369318,12984.224335309998,75.0259344599981,53559.207177120006 2024-10-19,20:22:00.000,293,11018945,13245,0,1729369319,12984.35906150999,75.16691705999983,53559.21416424 2024-10-19,20:22:01.000,293,11019007,13125,0,1729369320,12984.473578779995,75.21626097000262,53559.1652544 2024-10-19,20:22:02.000,293,11018932,13445,0,1729369321,12984.66893177,75.25150661999942,53559.17224152 2024-10-19,20:22:03.000,293,11018951,13325,0,1729369322,12984.803657969991,75.19511358000454,53559.14429304 2024-10-19,20:22:04.000,293,11018966,13245,0,1729369323,12984.850812140001,75.20921184000326,53559.17224152 2024-10-19,20:22:05.000,293,11018993,13285,0,1729369324,12985.032692510002,75.20921184000326,53559.20019000001 2024-10-19,20:22:06.000,293,11018999,13485,0,1729369325,12985.174155020002,75.18806444999791,53559.24909984001 2024-10-19,20:22:07.000,293,11018976,13365,0,1729369326,12985.322353839998,75.28675227000349,53559.27704832001 2024-10-19,20:22:08.000,293,11018912,13245,0,1729369327,12985.571597309994,75.17396618999919,53559.2700612 2024-10-19,20:22:09.000,293,11018977,13445,0,1729369328,12985.854522329995,75.08232750000025,53559.32595816001 2024-10-19,20:22:10.000,293,11018956,13365,0,1729369329,12986.177865209997,75.04708185000345,53559.38884224 2024-10-19,20:22:11.000,293,11018969,13205,0,1729369330,12986.433844990002,74.97659055000258,53559.48666192 2024-10-19,20:22:12.000,293,11019011,13365,0,1729369331,12986.649406909994,74.88495186000364,53559.57749448 2024-10-19,20:22:13.000,293,11018978,13205,0,1729369332,12986.622461669998,74.96249229000387,53559.61243008001 2024-10-19,20:22:14.000,293,11018952,13285,0,1729369333,12986.494471780003,75.15281880000111,53559.73121112001 2024-10-19,20:22:15.000,293,11018974,13245,0,1729369334,12986.386690819993,75.39953835000051,53559.710249760006 2024-10-19,20:22:16.000,293,11018949,13445,0,1729369335,12986.440581299998,75.5828157299984,53559.759159600006 2024-10-19,20:22:17.000,293,11018955,13485,0,1729369336,12986.635934289989,75.66035615999863,53559.75217248001 2024-10-19,20:22:18.000,293,11018960,13405,0,1729369337,12986.86496883,75.75904398000421,53559.81505656 2024-10-19,20:22:19.000,293,11018946,13525,0,1729369338,12987.013167649995,75.92822310000338,53559.856979280004 2024-10-19,20:22:20.000,293,11019004,13405,0,1729369339,12986.92559562,76.09035309000319,53559.95479896 2024-10-19,20:22:21.000,293,11018947,13245,0,1729369340,12986.77739679999,76.33707264000259,53559.94082472 2024-10-19,20:22:22.000,293,11018950,13365,0,1729369341,12986.683088459999,76.56264480000391,53560.01069592 2024-10-19,20:22:23.000,293,11018993,13445,0,1729369342,12986.790869419994,76.76002044000052,53560.01768304001 2024-10-19,20:22:24.000,293,11018920,13285,0,1729369343,12986.96601348,76.83756087000074,53560.05960576 2024-10-19,20:22:25.000,293,11018912,13325,0,1729369344,12987.16136646999,76.88690478000353,53560.05960576 2024-10-19,20:22:26.000,293,11018971,13445,0,1729369345,12987.242202189991,76.99969086000056,53560.13646408001 2024-10-19,20:22:27.000,293,11018953,13205,0,1729369346,12987.262411119991,77.11247694000485,53560.15742544 2024-10-19,20:22:28.000,293,11018954,13245,0,1729369347,12987.343246839991,77.16886997999973,53560.1783868 2024-10-19,20:22:29.000,293,11018962,13525,0,1729369348,12987.363455769992,77.1900173699978,53560.15742544 2024-10-19,20:22:30.000,293,11018970,13205,0,1729369349,12987.390401010001,77.21821389000252,53560.22729664 2024-10-19,20:22:31.000,293,11018945,13285,0,1729369350,12987.376928389996,77.18296823999844,53560.20633528001 2024-10-19,20:22:32.000,293,11018976,13405,0,1729369351,12987.323037909991,77.0913295499995,53560.19934816 2024-10-19,20:22:33.000,293,11018948,13365,0,1729369352,12987.262411119991,76.97149434000312,53560.241270880004 2024-10-19,20:22:34.000,293,11018965,13365,0,1729369353,12987.174839089996,76.87280652000481,53560.27620648 2024-10-19,20:22:35.000,293,11018925,13285,0,1729369354,12987.16810278,76.81641348000267,53560.25524512001 2024-10-19,20:22:36.000,293,11018959,13165,0,1729369355,12987.215256949996,76.79526609000459,53560.25524512001 2024-10-19,20:22:37.000,293,11018930,13125,0,1729369356,12987.329774220001,76.80231522000395,53560.20633528001 2024-10-19,20:22:38.000,293,11018943,13365,0,1729369357,12987.471236730002,76.83756087000074,53560.26921936 2024-10-19,20:22:39.000,293,11018934,13485,0,1729369358,12987.525127209992,76.90805217000161,53560.26921936 2024-10-19,20:22:40.000,293,11018956,13245,0,1729369359,12987.673326030002,76.97854347000248,53560.29018072 2024-10-19,20:22:41.000,293,11018947,13445,0,1729369360,12987.814788539989,77.0560839000027,53560.30415496001 2024-10-19,20:22:42.000,293,11018979,13165,0,1729369361,12988.050559389994,77.07723129000078,53560.27620648 2024-10-19,20:22:43.000,293,11018952,13485,0,1729369362,12988.25938499999,77.02083824999863,53560.36703904 2024-10-19,20:22:44.000,293,11018946,13445,0,1729369363,12988.333484409995,77.02083824999863,53560.32511632 2024-10-19,20:22:45.000,293,11018986,13245,0,1729369364,12988.313275479995,76.9926417300012,53560.360051920004 2024-10-19,20:22:46.000,293,11018951,13245,0,1729369365,12988.38737489,76.78821695999795,53560.39498752 2024-10-19,20:22:47.000,293,11018924,13365,0,1729369366,12988.421056439991,76.66133262000221,53560.34607768 2024-10-19,20:22:48.000,293,11018949,13605,0,1729369367,12988.414320129996,76.56264480000391,53560.3880004 2024-10-19,20:22:49.000,293,11018920,13485,0,1729369368,12988.373902269996,76.49215350000304,53560.381013280006 2024-10-19,20:22:50.000,293,11018964,13525,0,1729369369,12988.27959392999,76.5344482799992,53560.36703904 2024-10-19,20:22:51.000,293,11018964,13245,0,1729369370,12988.151604039995,76.5978904500007,53560.39498752 2024-10-19,20:22:52.000,293,11018938,13245,0,1729369371,12988.11792248999,76.71772566000436,53560.381013280006 2024-10-19,20:22:53.000,293,11019002,13365,0,1729369372,12988.1246588,76.85165912999946,53560.34607768 2024-10-19,20:22:54.000,293,11018993,13365,0,1729369373,12988.090977249994,77.09837867999886,53560.37402616001 2024-10-19,20:22:55.000,293,11018945,13205,0,1729369374,12988.050559389994,77.3380490999989,53560.408961760004 2024-10-19,20:22:56.000,293,11019015,13405,0,1729369375,12987.915833189989,77.38739301000169,53560.360051920004 2024-10-19,20:22:57.000,293,11018964,13205,0,1729369376,12987.787843299993,77.4014912700004,53560.40197464001 2024-10-19,20:22:58.000,293,11018902,13405,0,1729369377,12987.740689129998,77.32395084000018,53560.34607768 2024-10-19,20:22:59.000,293,11018955,13365,0,1729369378,12987.686798649993,77.3380490999989,53560.381013280006 2024-10-19,20:23:00.000,293,11018970,13285,0,1729369379,12987.680062339998,77.27460693000467,53560.311142080005 2024-10-19,20:23:01.000,293,11018956,13365,0,1729369380,12987.808052229993,77.0913295499995,53560.33210344001 2024-10-19,20:23:02.000,293,11018974,13285,0,1729369381,12987.99666890999,76.91510130000097,53560.35306480001 2024-10-19,20:23:03.000,293,11018972,13085,0,1729369382,12988.09771355999,76.81641348000267,53560.35306480001 2024-10-19,20:23:04.000,293,11018977,13445,0,1729369383,12988.07750462999,76.76706956999988,53560.39498752 2024-10-19,20:23:05.000,293,11018958,13405,0,1729369384,12988.10444987,76.71067652999773,53560.45088448001 2024-10-19,20:23:06.000,293,11018933,13165,0,1729369385,12987.942778429999,76.54149740999856,53560.51376856 2024-10-19,20:23:07.000,293,11018971,13605,0,1729369386,12987.969723669994,76.54149740999856,53560.56966552001 2024-10-19,20:23:08.000,293,11018967,13165,0,1729369387,12988.14486773,76.62608696999814,53560.63953672001 2024-10-19,20:23:09.000,293,11018980,13485,0,1729369388,12988.46821061,76.72477479000372,53560.68145944 2024-10-19,20:23:10.000,293,11018958,13285,0,1729369389,12988.831971350002,76.95034694999777,53560.814214720005 2024-10-19,20:23:11.000,293,11019031,13285,0,1729369390,12989.074478509989,77.2393612800006,53560.87709880001 2024-10-19,20:23:12.000,293,11018959,13445,0,1729369391,12989.29677673999,77.33099996999954,53560.95395712001 2024-10-19,20:23:13.000,293,11018981,13285,0,1729369392,12989.39782138999,77.45788431000256,53561.04478968001 2024-10-19,20:23:14.000,293,11018955,13205,0,1729369393,12989.44497556,77.69050560000323,53561.149596480005 2024-10-19,20:23:15.000,293,11018955,13445,0,1729369394,12989.640328549991,77.80329168000026,53561.3312616 2024-10-19,20:23:16.000,293,11019011,13245,0,1729369395,12989.862626779992,78.06410948999837,53561.40811992001 2024-10-19,20:23:17.000,293,11018957,13285,0,1729369396,12990.138815489998,78.30377990999841,53561.533888080005 2024-10-19,20:23:18.000,293,11019015,13165,0,1729369397,12990.47563098999,78.40951686000335,53561.65965624 2024-10-19,20:23:19.000,293,11018986,13085,0,1729369398,12990.75855600999,78.50820468000165,53561.80638576 2024-10-19,20:23:20.000,293,11018943,13285,0,1729369399,12990.933700069996,78.50820468000165,53561.94612816 2024-10-19,20:23:21.000,293,11018992,13205,0,1729369400,12990.900018519991,78.51525381000101,53562.04394784 2024-10-19,20:23:22.000,293,11019040,13245,0,1729369401,12990.893282209996,78.48000816000422,53562.19766448001 2024-10-19,20:23:23.000,293,11018961,13565,0,1729369402,12990.967381620001,78.3178781700044,53562.28849704 2024-10-19,20:23:24.000,293,11018926,13365,0,1729369403,12991.088635200002,78.19804296000075,53562.323432640005 2024-10-19,20:23:25.000,293,11018941,13405,0,1729369404,12991.364823909993,77.97247079999943,53562.47714928 2024-10-19,20:23:26.000,293,11018976,13125,0,1729369405,12991.486077489993,77.81738993999898,53562.59593032 2024-10-19,20:23:27.000,293,11018940,13365,0,1729369406,12991.479341179998,77.71870212000067,53562.707724240005 2024-10-19,20:23:28.000,293,11019022,13365,0,1729369407,12991.438923319998,77.62001430000237,53562.78458256 2024-10-19,20:23:29.000,293,11018980,13325,0,1729369408,12991.263779259993,77.57771951999894,53562.85445376 2024-10-19,20:23:30.000,293,11018963,13245,0,1729369409,12991.162734609992,77.73984950999875,53562.93131208 2024-10-19,20:23:31.000,293,11018992,13405,0,1729369410,12991.310933430002,77.8596847200024,53563.03611888001 2024-10-19,20:23:32.000,293,11018966,13325,0,1729369411,12991.452395939988,77.71870212000067,53563.10599008001 2024-10-19,20:23:33.000,293,11018957,13245,0,1729369412,12991.459132249998,77.60591604000365,53563.24573248 2024-10-19,20:23:34.000,293,11018946,13445,0,1729369413,12991.472604869989,77.63411256000109,53563.259706720004 2024-10-19,20:23:35.000,293,11018979,13165,0,1729369414,12991.506286419994,77.63411256000109,53563.34355216 2024-10-19,20:23:36.000,293,11018980,13605,0,1729369415,12991.459132249998,77.59886691000429,53563.38547488 2024-10-19,20:23:37.000,293,11018981,13445,0,1729369416,12991.533231659989,77.50017908999871,53563.50425592 2024-10-19,20:23:38.000,293,11018972,13245,0,1729369417,12991.661221549999,77.38739301000169,53563.546178640005 2024-10-19,20:23:39.000,293,11018980,13365,0,1729369418,12991.72184834,77.27460693000467,53563.63701120001 2024-10-19,20:23:40.000,293,11018945,13485,0,1729369419,12991.870047159995,77.14772259000165,53563.72784376001 2024-10-19,20:23:41.000,293,11019011,13525,0,1729369420,12992.051927529996,76.97854347000248,53563.75579224001 2024-10-19,20:23:42.000,293,11018966,13485,0,1729369421,12992.159708489991,76.7811678299986,53563.82566344001 2024-10-19,20:23:43.000,293,11018951,13325,0,1729369422,12992.193390039996,76.65428349000285,53563.92348312001 2024-10-19,20:23:44.000,293,11019006,13445,0,1729369423,12992.186653730001,76.6472343600035,53564.02130280001 2024-10-19,20:23:45.000,293,11018957,13285,0,1729369424,12992.247280520001,76.64018523000414,53564.02130280001 2024-10-19,20:23:46.000,293,11018982,13245,0,1729369425,12992.341588859992,76.63313610000478,53564.08418688 2024-10-19,20:23:47.000,293,11018969,13325,0,1729369426,12992.328116240002,76.70362739999837,53564.18899368001 2024-10-19,20:23:48.000,293,11018968,13085,0,1729369427,12992.476315059997,76.66133262000221,53564.25187776 2024-10-19,20:23:49.000,293,11018927,13365,0,1729369428,12992.658195429998,76.7459221800018,53564.27283912 2024-10-19,20:23:50.000,293,11018976,13245,0,1729369429,12992.813130559989,76.97854347000248,53564.36367168 2024-10-19,20:23:51.000,293,11018960,13365,0,1729369430,12993.01521985999,77.3028034500021,53564.41258152 2024-10-19,20:23:52.000,293,11019022,13125,0,1729369431,12993.16341868,77.71870212000067,53564.5104012 2024-10-19,20:23:53.000,293,11018995,13405,0,1729369432,12993.34529905,77.98656905999815,53564.53834968 2024-10-19,20:23:54.000,293,11018968,13445,0,1729369433,12993.399189529991,78.0429621000003,53564.58725952 2024-10-19,20:23:55.000,293,11018942,13245,0,1729369434,12993.28467226,77.94427428000199,53564.65713072 2024-10-19,20:23:56.000,293,11019000,13205,0,1729369435,12993.210572849996,77.83853733000433,53564.78289888001 2024-10-19,20:23:57.000,293,11019002,13205,0,1729369436,12992.947856759994,77.80329168000026,53564.85975720001 2024-10-19,20:23:58.000,293,11018992,13165,0,1729369437,12992.496523989998,77.70460386000195,53564.90866704001 2024-10-19,20:23:59.000,293,11018947,13365,0,1729369438,12992.341588859992,77.59886691000429,53564.97853824001 2024-10-19,20:24:00.000,293,11018978,13685,0,1729369439,12992.186653730001,77.5142773500047,53564.99949960001 2024-10-19,20:24:01.000,293,11018978,13445,0,1729369440,12991.9643555,77.46493344000191,53565.09731928001 2024-10-19,20:24:02.000,293,11018956,13605,0,1729369441,12991.809420369995,77.3380490999989,53565.09731928001 2024-10-19,20:24:03.000,293,11018943,13285,0,1729369442,12991.769002509995,77.1900173699978,53565.15321624 2024-10-19,20:24:04.000,293,11018959,13445,0,1729369443,12991.560176899999,76.92215043000033,53565.174177600005 2024-10-19,20:24:05.000,293,11018937,13445,0,1729369444,12991.324406049993,76.63313610000478,53565.18116472 2024-10-19,20:24:06.000,293,11018960,13485,0,1729369445,12991.155998299997,76.3864165499981,53565.18815184 2024-10-19,20:24:07.000,293,11018939,13245,0,1729369446,12991.054953649997,76.31592525000451,53565.18815184 2024-10-19,20:24:08.000,293,11018941,13125,0,1729369447,12991.041481029992,76.11854961000063,53565.20212608 2024-10-19,20:24:09.000,293,11018935,13085,0,1729369448,12990.994326859996,76.06215656999848,53565.237061679996 2024-10-19,20:24:10.000,293,11018988,13405,0,1729369449,12990.980854239991,76.02691092000168,53565.25802304 2024-10-19,20:24:11.000,293,11018999,13165,0,1729369450,12991.061689959992,75.86478093000187,53565.25103592 2024-10-19,20:24:12.000,293,11018952,13405,0,1729369451,12991.034744719997,75.68150355000398,53565.24404880001 2024-10-19,20:24:13.000,293,11018939,13325,0,1729369452,12990.953908999996,75.5969139900044,53565.271997280004 2024-10-19,20:24:14.000,293,11018943,13245,0,1729369453,12990.83939172999,75.57576659999904,53565.30693288 2024-10-19,20:24:15.000,293,11018937,13445,0,1729369454,12990.79897386999,75.29380140000285,53565.24404880001 2024-10-19,20:24:16.000,293,11018926,13365,0,1729369455,12990.73834707999,74.9272466399998,53565.30693288 2024-10-19,20:24:17.000,293,11018913,13365,0,1729369456,12990.76529232,74.75101839000126,53565.28597152001 2024-10-19,20:24:18.000,293,11019046,13005,0,1729369457,12990.78550125,74.75806752000062,53565.271997280004 2024-10-19,20:24:19.000,293,11018962,13285,0,1729369458,12990.960645309991,74.91314838000108,53565.35584272 2024-10-19,20:24:20.000,293,11018948,13165,0,1729369459,12991.385032839993,74.9906888100013,53565.45366240001 2024-10-19,20:24:21.000,293,11018971,13125,0,1729369460,12991.74205727,75.04708185000345,53565.50257224001 2024-10-19,20:24:22.000,293,11018978,13365,0,1729369461,12992.072136459996,75.17396618999919,53565.62135328001 2024-10-19,20:24:23.000,293,11018946,13365,0,1729369462,12992.476315059997,75.24445749000006,53565.62135328001 2024-10-19,20:24:24.000,293,11018984,13245,0,1729369463,12992.759240079999,75.25855574999878,53565.78904416001 2024-10-19,20:24:25.000,293,11019023,13245,0,1729369464,12993.318353809991,75.24445749000006,53565.90083808 2024-10-19,20:24:26.000,293,11018936,13245,0,1729369465,12993.769686580003,75.35019443999772,53566.10346456001 2024-10-19,20:24:27.000,293,11018969,13245,0,1729369466,12993.931358019989,75.61806138000247,53566.28512968 2024-10-19,20:24:28.000,293,11018941,13245,0,1729369467,12993.938094329998,75.93527223000274,53566.30609104 2024-10-19,20:24:29.000,293,11018987,13485,0,1729369468,12994.018930049999,76.13264786999935,53566.396923600005 2024-10-19,20:24:30.000,293,11018941,13125,0,1729369469,12994.187337799995,76.37231828999938,53566.55762736001 2024-10-19,20:24:31.000,293,11018966,13285,0,1729369470,12994.36248186,76.56969393000327,53566.64845992 2024-10-19,20:24:32.000,293,11018955,13565,0,1729369471,12994.30185507,76.40756394000346,53566.73929248 2024-10-19,20:24:33.000,293,11018958,13125,0,1729369472,12994.247964589995,75.42068573999859,53566.82313792001 2024-10-19,20:24:34.000,293,11018991,13285,0,1729369473,12994.288382449995,74.97659055000258,53566.90698336 2024-10-19,20:24:35.000,293,11018981,13445,0,1729369474,12994.46352651,75.15281880000111,53567.018777280005 2024-10-19,20:24:36.000,293,11018978,13205,0,1729369475,12994.645406880001,75.42773486999795,53567.116596960004 2024-10-19,20:24:37.000,293,11018931,13205,0,1729369476,12994.786869390002,75.75199485000485,53567.186468160005 2024-10-19,20:24:38.000,293,11018985,13325,0,1729369477,12994.881177729992,76.06215656999848,53567.24935224 2024-10-19,20:24:39.000,293,11019051,13205,0,1729369478,12995.009167619988,76.33707264000259,53567.3401848 2024-10-19,20:24:40.000,293,11018970,13085,0,1729369479,12995.110212269989,76.59084132000135,53567.37512040001 2024-10-19,20:24:41.000,293,11018992,13205,0,1729369480,12995.069794409988,76.71772566000436,53567.43800448 2024-10-19,20:24:42.000,293,11018955,13485,0,1729369481,12994.908122970002,76.66838175000157,53567.410056 2024-10-19,20:24:43.000,293,11018960,13165,0,1729369482,12994.793605699997,76.45690784999897,53567.36813328 2024-10-19,20:24:44.000,293,11019009,13485,0,1729369483,12994.638670569992,76.48510437000368,53567.41704312 2024-10-19,20:24:45.000,293,11018995,13125,0,1729369484,12994.490471749996,76.71067652999773,53567.38210752 2024-10-19,20:24:46.000,293,11018945,13525,0,1729369485,12994.26143721,76.90805217000161,53567.38909464 2024-10-19,20:24:47.000,293,11019003,13325,0,1729369486,12993.965039569994,77.04198564000399,53567.354159040005 2024-10-19,20:24:48.000,293,11018964,13525,0,1729369487,12993.863994919993,77.27460693000467,53567.3401848 2024-10-19,20:24:49.000,293,11018986,13405,0,1729369488,12994.039138979999,77.48608082999999,53567.31223632 2024-10-19,20:24:50.000,293,11018984,13445,0,1729369489,12994.059347909999,77.73280037999939,53567.235378000005 2024-10-19,20:24:51.000,293,11018973,13525,0,1729369490,12994.025666359994,77.77509516000282,53567.2004424 2024-10-19,20:24:52.000,293,11018936,13405,0,1729369491,12994.05261159999,77.66935820999788,53567.2004424 2024-10-19,20:24:53.000,293,11018995,13405,0,1729369492,12994.05261159999,77.54247387000214,53567.17948104001 2024-10-19,20:24:54.000,293,11018953,13565,0,1729369493,12993.971775879989,77.5142773500047,53567.15851968001 2024-10-19,20:24:55.000,293,11018947,13205,0,1729369494,12994.05261159999,77.59181777999765,53567.081661359996 2024-10-19,20:24:56.000,293,11018957,13245,0,1729369495,12994.106502079994,77.83853733000433,53567.08864848001 2024-10-19,20:24:57.000,293,11018996,13405,0,1729369496,12994.25470089999,78.02181471000222,53567.06070000001 2024-10-19,20:24:58.000,293,11018978,13165,0,1729369497,12994.429844959996,77.98656905999815,53567.018777280005 2024-10-19,20:24:59.000,293,11018997,13205,0,1729369498,12994.631934259996,77.75394777000474,53567.07467424 2024-10-19,20:25:00.000,293,11019006,13365,0,1729369499,12994.807078320002,77.50722821999807,53567.018777280005 2024-10-19,20:25:01.000,293,11018935,13125,0,1729369500,12994.908122970002,77.41558952999912,53567.018777280005 2024-10-19,20:25:02.000,293,11018967,13165,0,1729369501,12994.887914040002,77.28165606000402,53567.081661359996 2024-10-19,20:25:03.000,293,11018964,13205,0,1729369502,12994.834023559997,77.11247694000485,53567.03973864001 2024-10-19,20:25:04.000,293,11018936,13245,0,1729369503,12994.658879499992,76.93624868999905,53566.969867440006 2024-10-19,20:25:05.000,293,11018990,13205,0,1729369504,12994.564571160001,76.76706956999988,53566.99781592 2024-10-19,20:25:06.000,293,11018993,13325,0,1729369505,12994.618461639991,76.68248001000029,53566.97685456 2024-10-19,20:25:07.000,293,11018959,13085,0,1729369506,12994.759924149992,76.5978904500007,53566.948906080004 2024-10-19,20:25:08.000,293,11018898,13125,0,1729369507,12994.867705110002,76.61903783999878,53566.913970479996 2024-10-19,20:25:09.000,293,11018989,13325,0,1729369508,12994.948540830002,76.64018523000414,53566.969867440006 2024-10-19,20:25:10.000,293,11018979,13245,0,1729369509,12994.894650349997,76.7811678299986,53566.93493184 2024-10-19,20:25:11.000,293,11018991,13245,0,1729369510,12994.948540830002,77.11952607000421,53566.899996240005 2024-10-19,20:25:12.000,293,11019001,13005,0,1729369511,12994.968749760003,77.42968778999784,53566.886022 2024-10-19,20:25:13.000,293,11018925,13365,0,1729369512,12995.069794409988,77.65525994999916,53566.89300912001 2024-10-19,20:25:14.000,293,11019000,13085,0,1729369513,12995.33924681,77.65525994999916,53566.85807352 2024-10-19,20:25:15.000,293,11018964,13445,0,1729369514,12995.63564444999,77.78919342000154,53566.87903488 2024-10-19,20:25:16.000,293,11019000,13205,0,1729369515,12995.871415299996,77.8596847200024,53566.92794472 2024-10-19,20:25:17.000,293,11018968,13245,0,1729369516,12996.161076629993,78.00066732000414,53566.948906080004 2024-10-19,20:25:18.000,293,11018990,13405,0,1729369517,12996.289066519988,78.06410948999837,53567.018777280005 2024-10-19,20:25:19.000,293,11018943,13445,0,1729369518,12996.322748069993,78.12050253000052,53567.03275152 2024-10-19,20:25:20.000,293,11018933,13165,0,1729369519,12996.322748069993,78.12755165999988,53567.018777280005 2024-10-19,20:25:21.000,293,11018953,13285,0,1729369520,12996.396847479999,78.29673077999905,53567.0257644 2024-10-19,20:25:22.000,293,11018946,13205,0,1729369521,12996.282330209993,78.57869598000252,53567.10960984001 2024-10-19,20:25:23.000,293,11018996,13405,0,1729369522,12996.289066519988,78.91705422000086,53567.12358408 2024-10-19,20:25:24.000,293,11018943,13285,0,1729369523,12996.248648659988,79.23426507000113,53567.07467424 2024-10-19,20:25:25.000,293,11018958,13405,0,1729369524,12996.268857589988,79.58672156999819,53567.12358408 2024-10-19,20:25:26.000,293,11018979,13005,0,1729369525,12996.194758179998,79.80524460000015,53567.10960984001 2024-10-19,20:25:27.000,293,11018977,13085,0,1729369526,12996.396847479999,79.8968832899991,53567.0956356 2024-10-19,20:25:28.000,293,11018932,13365,0,1729369527,12996.565255229994,79.95327633000124,53567.10262272 2024-10-19,20:25:29.000,293,11018982,13445,0,1729369528,12996.67303618999,79.93212894000317,53567.12358408 2024-10-19,20:25:30.000,293,11018957,13445,0,1729369529,12996.585464159994,79.84753938000358,53567.116596960004 2024-10-19,20:25:31.000,293,11018964,13205,0,1729369530,12996.403583789994,79.76999895000336,53567.137558320006 2024-10-19,20:25:32.000,293,11018983,13365,0,1729369531,12996.127395080002,79.7136059100012,53567.081661359996 2024-10-19,20:25:33.000,293,11018929,13325,0,1729369532,12995.918569469992,79.65721286999906,53566.948906080004 2024-10-19,20:25:34.000,293,11018976,13285,0,1729369533,12995.777106959991,79.75590069000464,53566.96288032001 2024-10-19,20:25:35.000,293,11019022,13205,0,1729369534,12995.790579579996,79.81229372999951,53566.87204776001 2024-10-19,20:25:36.000,293,11018972,13325,0,1729369535,12995.851206369996,79.72065504000057,53566.851086400005 2024-10-19,20:25:37.000,293,11018973,13205,0,1729369536,12995.985932570002,79.59377070000482,53566.77422808001 2024-10-19,20:25:38.000,293,11018929,13485,0,1729369537,12996.113922459997,79.34705114999815,53566.79518944001 2024-10-19,20:25:39.000,293,11018954,13045,0,1729369538,12996.214967109998,79.08623334000004,53566.683395520005 2024-10-19,20:25:40.000,293,11018979,13245,0,1729369539,12996.309275449988,79.04393856000388,53566.66243416 2024-10-19,20:25:41.000,293,11019019,13365,0,1729369540,12996.403583789994,79.06508595000196,53566.634485680006 2024-10-19,20:25:42.000,293,11018972,13405,0,1729369541,12996.518101059999,79.05098769000324,53566.564614480005 2024-10-19,20:25:43.000,293,11018994,13325,0,1729369542,12996.625882019995,79.304756370002,53566.55762736001 2024-10-19,20:25:44.000,293,11018961,13365,0,1729369543,12996.78081715,79.72770416999992,53566.515704640005 2024-10-19,20:25:45.000,293,11018997,13165,0,1729369544,12997.030060619996,80.16475023000385,53566.54365312 2024-10-19,20:25:46.000,293,11018952,13325,0,1729369545,12997.144577890002,80.4185189100026,53566.5017304 2024-10-19,20:25:47.000,293,11018987,13485,0,1729369546,12997.171523129997,80.5524523799977,53566.515704640005 2024-10-19,20:25:48.000,293,11018982,13325,0,1729369547,12997.104160030001,80.73572976000287,53566.48775616001 2024-10-19,20:25:49.000,293,11018947,13205,0,1729369548,12996.87512548999,80.7639262800003,53566.396923600005 2024-10-19,20:25:50.000,293,11018928,13205,0,1729369549,12996.65956357,80.74982802000159,53566.348013760005 2024-10-19,20:25:51.000,293,11018995,12965,0,1729369550,12996.57872785,80.7004841099988,53566.22224560001 2024-10-19,20:25:52.000,293,11018939,13085,0,1729369551,12996.61914571,80.79212279999774,53566.21525848 2024-10-19,20:25:53.000,293,11018897,13245,0,1729369552,12996.67303618999,81.06703887000185,53566.14538728 2024-10-19,20:25:54.000,293,11018997,12885,0,1729369553,12996.73366297999,81.6168710100028,53566.15237440001 2024-10-19,20:25:55.000,293,11018972,13325,0,1729369554,12996.61240939999,81.93408186000306,53566.08949032 2024-10-19,20:25:56.000,293,11018950,13325,0,1729369555,12996.63935464,82.36407879000035,53565.97070928 2024-10-19,20:25:57.000,293,11018961,13165,0,1729369556,12996.686508809995,82.65309312000318,53565.90083808 2024-10-19,20:25:58.000,293,11018955,13245,0,1729369557,12996.84144394,82.7306335500034,53565.844941120005 2024-10-19,20:25:59.000,293,11018953,13285,0,1729369558,12996.989642759996,82.75178094000148,53565.8030184 2024-10-19,20:26:00.000,293,11018957,13205,0,1729369559,12997.003115380001,82.68128964000061,53565.677250240005 2024-10-19,20:26:01.000,293,11018981,13245,0,1729369560,12996.908807039996,82.75883007000084,53565.61436616 2024-10-19,20:26:02.000,293,11018955,13605,0,1729369561,12996.69324511999,82.90686180000193,53565.49558512 2024-10-19,20:26:03.000,293,11018929,13325,0,1729369562,12996.417056409999,83.02669700999832,53565.44667528 2024-10-19,20:26:04.000,293,11019022,13285,0,1729369563,12996.033086739997,83.02669700999832,53565.32789424 2024-10-19,20:26:05.000,293,11019002,13445,0,1729369564,12995.66258969,83.04784440000367,53565.16020336 2024-10-19,20:26:06.000,293,11019007,13605,0,1729369565,12995.43355514999,82.85046875999979,53565.07635792001 2024-10-19,20:26:07.000,293,11019015,13405,0,1729369566,12995.305565259994,82.61079833999975,53564.936615520004 2024-10-19,20:26:08.000,293,11018966,13205,0,1729369567,12995.116948579998,82.40637357000378,53564.8248216 2024-10-19,20:26:09.000,293,11018967,13245,0,1729369568,12995.137157509998,82.0750644600048,53564.65713072 2024-10-19,20:26:10.000,293,11018932,13405,0,1729369569,12995.366192049994,81.84244317000412,53564.52437544001 2024-10-19,20:26:11.000,293,11018968,13045,0,1729369570,12995.53459979999,81.89883620999899,53564.503414080005 2024-10-19,20:26:12.000,293,11018975,13285,0,1729369571,12995.66258969,82.08916272000351,53564.44751712001 2024-10-19,20:26:13.000,293,11018964,13445,0,1729369572,12995.810788509996,82.37112791999971,53564.31476184 2024-10-19,20:26:14.000,293,11018992,13525,0,1729369573,12995.884887920001,82.63899486000446,53564.24489064 2024-10-19,20:26:15.000,293,11018928,13165,0,1729369574,12995.817524819991,82.81522311000299,53564.11213536001 2024-10-19,20:26:16.000,293,11018968,13205,0,1729369575,12995.65585337999,82.81522311000299,53563.96540584 2024-10-19,20:26:17.000,293,11018992,13205,0,1729369576,12995.63564444999,82.6671913800019,53563.93745736 2024-10-19,20:26:18.000,293,11018994,13205,0,1729369577,12995.59522658999,82.75178094000148,53563.82566344001 2024-10-19,20:26:19.000,293,11018971,13205,0,1729369578,12995.426818839995,82.97030397000344,53563.73483088001 2024-10-19,20:26:20.000,293,11018993,13405,0,1729369579,12995.110212269989,83.2240726500022,53563.58810136001 2024-10-19,20:26:21.000,293,11018972,13245,0,1729369580,12994.793605699997,83.37915351000265,53563.39246200001 2024-10-19,20:26:22.000,293,11018970,13245,0,1729369581,12994.50394437,83.4707922000016,53563.25271960001 2024-10-19,20:26:23.000,293,11018972,13085,0,1729369582,12994.31532768999,83.52718524000375,53563.14092568 2024-10-19,20:26:24.000,293,11018940,13245,0,1729369583,12994.22101935,83.40735003000009,53563.01515752001 2024-10-19,20:26:25.000,293,11018977,13245,0,1729369584,12994.079556839999,83.19587613000476,53562.79855680001 2024-10-19,20:26:26.000,293,11018962,13405,0,1729369585,12993.897676469998,82.94210744999873,53562.58195608001 2024-10-19,20:26:27.000,293,11019027,13445,0,1729369586,12993.830313369988,82.9139109300013,53562.40029096 2024-10-19,20:26:28.000,293,11019017,13325,0,1729369587,12993.702323479993,82.94210744999873,53562.22561296001 2024-10-19,20:26:29.000,293,11018941,13325,0,1729369588,12993.439607389992,82.8645670199985,53562.02997360001 2024-10-19,20:26:30.000,293,11018965,13325,0,1729369589,12993.372244289996,82.73768268000276,53561.820360000005 2024-10-19,20:26:31.000,293,11019021,13725,0,1729369590,12993.378980599991,82.77292832999956,53561.64568200001 2024-10-19,20:26:32.000,293,11018986,13325,0,1729369591,12993.277935949991,83.06899179000175,53561.42908128001 2024-10-19,20:26:33.000,293,11018983,13325,0,1729369592,12993.17689129999,83.41439915999945,53561.28933888001 2024-10-19,20:26:34.000,293,11018933,13245,0,1729369593,12993.358771669991,83.76685566000378,53561.16357072 2024-10-19,20:26:35.000,293,11019003,13205,0,1729369594,12993.419398459991,83.99242781999783,53561.051776800006 2024-10-19,20:26:36.000,293,11018948,13205,0,1729369595,12993.506970490002,83.91488739000488,53560.92600864001 2024-10-19,20:26:37.000,293,11018968,13165,0,1729369596,12993.587806210002,83.88669087000017,53560.79325336 2024-10-19,20:26:38.000,293,11018979,13445,0,1729369597,12993.614751449997,83.95013304000167,53560.70940792001 2024-10-19,20:26:39.000,293,11018971,13205,0,1729369598,12993.628224070002,84.08406651000405,53560.54171704001 2024-10-19,20:26:40.000,293,11018916,13445,0,1729369599,12993.709059790002,84.31668780000473,53560.4578716 2024-10-19,20:26:41.000,293,11018934,13165,0,1729369600,12993.715796099998,84.68324256000051,53560.33909056 2024-10-19,20:26:42.000,293,11018964,13285,0,1729369601,12993.776422889998,85.27536948000488,53560.22729664 2024-10-19,20:26:43.000,293,11018983,13165,0,1729369602,12993.870731229988,86.00142987000436,53560.094541360006 2024-10-19,20:26:44.000,293,11018925,13085,0,1729369603,12994.14018363,86.54421287999867,53560.01768304001 2024-10-19,20:26:45.000,293,11018949,13405,0,1729369604,12994.50394437,86.81207982000342,53559.96877320001 2024-10-19,20:26:46.000,293,11018909,13685,0,1729369605,12994.908122970002,87.03765198000474,53560.024670160004 2024-10-19,20:26:47.000,293,11018924,13085,0,1729369606,12995.164102749994,87.1786345799992,53559.98973456 2024-10-19,20:26:48.000,293,11018911,13005,0,1729369607,12995.265147399994,87.17158544999984,53559.96178608 2024-10-19,20:26:49.000,293,11018918,13205,0,1729369608,12995.224729539994,87.03765198000474,53559.91986336001 2024-10-19,20:26:50.000,293,11018953,13285,0,1729369609,12995.143893819994,86.9319150299998,53559.905889120004 2024-10-19,20:26:51.000,293,11018988,12965,0,1729369610,12995.049585479988,86.7838832999987,53559.84300504 2024-10-19,20:26:52.000,293,11018907,13165,0,1729369611,12994.901386659993,86.74863765000191,53559.759159600006 2024-10-19,20:26:53.000,293,11018962,13605,0,1729369612,12995.083267029993,86.72044113000447,53559.68230128001 2024-10-19,20:26:54.000,293,11018901,13285,0,1729369613,12995.036112859998,86.6217533099989,53559.6543528 2024-10-19,20:26:55.000,293,11018927,13365,0,1729369614,12994.948540830002,86.6217533099989,53559.52858464 2024-10-19,20:26:56.000,293,11018923,13245,0,1729369615,12994.854232489997,86.7979815600047,53559.43775208 2024-10-19,20:26:57.000,293,11018923,13125,0,1729369616,12994.982222379993,86.75568678000127,53559.3399324 2024-10-19,20:26:58.000,293,11018951,13245,0,1729369617,12994.995694999998,86.73453939000319,53559.235125600004 2024-10-19,20:26:59.000,293,11018924,13405,0,1729369618,12994.948540830002,86.72044113000447,53559.186215760004 2024-10-19,20:27:00.000,293,11018959,13285,0,1729369619,12994.921595589993,86.72749026000383,53559.05346048 2024-10-19,20:27:01.000,293,11018949,13005,0,1729369620,12994.867705110002,86.6851954800004,53558.96262792001 2024-10-19,20:27:02.000,293,11018923,13285,0,1729369621,12994.813814629997,86.54421287999867,53558.91371808001 2024-10-19,20:27:03.000,293,11018967,13605,0,1729369622,12994.618461639991,86.2270020299984,53558.79493704001 2024-10-19,20:27:04.000,293,11018921,13445,0,1729369623,12994.369218169995,86.05077377999987,53558.65519464001 2024-10-19,20:27:05.000,293,11018979,12885,0,1729369624,12994.039138979999,85.6842190200041,53558.55737496001 2024-10-19,20:27:06.000,293,11018952,13125,0,1729369625,12993.823577059993,85.39520469000126,53558.37570984 2024-10-19,20:27:07.000,293,11018960,13245,0,1729369626,12993.695587169997,85.2260255700021,53558.26391592 2024-10-19,20:27:08.000,293,11018962,13405,0,1729369627,12993.783159199993,85.0427481900042,53558.14513488 2024-10-19,20:27:09.000,293,11018918,13405,0,1729369628,12993.965039569994,84.90881472000183,53558.00539248001 2024-10-19,20:27:10.000,293,11018939,13485,0,1729369629,12994.09302945999,84.7678321200001,53557.90757280001 2024-10-19,20:27:11.000,293,11018910,13405,0,1729369630,12994.31532768999,84.73963560000266,53557.844688720004 2024-10-19,20:27:12.000,293,11018956,13205,0,1729369631,12994.50394437,84.90881472000183,53557.71193344 2024-10-19,20:27:13.000,293,11018931,13605,0,1729369632,12994.860968799992,85.05684645000292,53557.65603648 2024-10-19,20:27:14.000,293,11018955,13245,0,1729369633,12995.130421199989,84.92291298000055,53557.628088000005 2024-10-19,20:27:15.000,293,11018980,12885,0,1729369634,12995.116948579998,84.94406036999862,53557.579178160006 2024-10-19,20:27:16.000,293,11018949,13205,0,1729369635,12995.116948579998,85.10619035999844,53557.509306960004 2024-10-19,20:27:17.000,293,11018919,13445,0,1729369636,12995.036112859998,85.27536948000488,53557.4184744 2024-10-19,20:27:18.000,293,11018980,13605,0,1729369637,12994.988958690003,85.25422208999953,53557.31366760001 2024-10-19,20:27:19.000,293,11018913,13125,0,1729369638,12995.217993229999,85.28241861000424,53557.37655168 2024-10-19,20:27:20.000,293,11018912,13085,0,1729369639,12995.3998736,85.10619035999844,53557.25777064 2024-10-19,20:27:21.000,293,11018943,13165,0,1729369640,12995.608699209995,84.80307777000417,53557.194886560006 2024-10-19,20:27:22.000,293,11018918,13285,0,1729369641,12995.925305780002,84.59865300000092,53557.18789944001 2024-10-19,20:27:23.000,293,11018962,13285,0,1729369642,12996.228439729988,84.54225995999877,53557.14597672001 2024-10-19,20:27:24.000,293,11018983,13445,0,1729369643,12996.47094688999,84.619800389999,53557.076105520006 2024-10-19,20:27:25.000,293,11018994,13325,0,1729369644,12996.625882019995,84.73963560000266,53557.076105520006 2024-10-19,20:27:26.000,293,11018952,13285,0,1729369645,12996.827971319995,85.00045341000077,53556.99226008 2024-10-19,20:27:27.000,293,11018942,13165,0,1729369646,12997.110896339997,85.14143601000251,53556.95033736001 2024-10-19,20:27:28.000,293,11018962,13325,0,1729369647,12997.312985639997,85.38110643000255,53556.92238888 2024-10-19,20:27:29.000,293,11018966,13405,0,1729369648,12997.225413610002,85.45864686000277,53556.85251768001 2024-10-19,20:27:30.000,293,11018906,13765,0,1729369649,12997.077214789992,85.40225382000062,53556.90142752001 2024-10-19,20:27:31.000,293,11018911,13285,0,1729369650,12996.86165287,85.09914122999908,53556.838543440004 2024-10-19,20:27:32.000,293,11018964,13285,0,1729369651,12996.605673089995,84.63389864999772,53556.69880104 2024-10-19,20:27:33.000,293,11018940,13405,0,1729369652,12996.363165929994,84.41537562000303,53556.67783968 2024-10-19,20:27:34.000,293,11018944,13285,0,1729369653,12996.194758179998,84.22504910999851,53556.54508440001 2024-10-19,20:27:35.000,293,11018924,13205,0,1729369654,12996.093713529997,84.04177173000062,53556.48220032 2024-10-19,20:27:36.000,293,11018982,13445,0,1729369655,12996.039823049992,84.2391473700045,53556.37739352001 2024-10-19,20:27:37.000,293,11018917,13285,0,1729369656,12995.985932570002,84.68324256000051,53556.216689760004 2024-10-19,20:27:38.000,293,11018997,13285,0,1729369657,12995.864678990001,85.08504297000036,53556.18175416001 2024-10-19,20:27:39.000,293,11018925,13445,0,1729369658,12995.568281349995,85.39520469000126,53556.03502464 2024-10-19,20:27:40.000,293,11018922,13285,0,1729369659,12995.37966467,85.6842190200041,53555.95816632 2024-10-19,20:27:41.000,293,11019022,13285,0,1729369660,12995.29209263999,85.6842190200041,53555.80444968001 2024-10-19,20:27:42.000,293,11019001,13325,0,1729369661,12995.224729539994,85.44454860000405,53555.67868152001 2024-10-19,20:27:43.000,293,11018968,13365,0,1729369662,12995.265147399994,85.35995904000447,53555.6716944 2024-10-19,20:27:44.000,293,11018980,13325,0,1729369663,12995.447027769995,85.4374994700047,53555.517977760006 2024-10-19,20:27:45.000,293,11018984,13325,0,1729369664,12995.57501765999,85.3881555600019,53555.41317096 2024-10-19,20:27:46.000,293,11018951,13045,0,1729369665,12995.59522658999,85.52913816000364,53555.357274 2024-10-19,20:27:47.000,293,11018951,13205,0,1729369666,12995.608699209995,85.74061205999897,53555.30137704001 2024-10-19,20:27:48.000,293,11018975,13085,0,1729369667,12995.53459979999,85.96618422000029,53555.161634640004 2024-10-19,20:27:49.000,293,11019012,13245,0,1729369668,12995.43355514999,86.18470725000225,53555.126699039996 2024-10-19,20:27:50.000,293,11018961,13525,0,1729369669,12995.258411089999,86.14241246999882,53554.97996952 2024-10-19,20:27:51.000,293,11018996,13205,0,1729369670,12994.988958690003,85.97323334999965,53554.85420136 2024-10-19,20:27:52.000,293,11019016,13525,0,1729369671,12994.739715219992,85.74766118999833,53554.70048472001 2024-10-19,20:27:53.000,293,11018997,13165,0,1729369672,12994.54436223,85.51503989999765,53554.52580672 2024-10-19,20:27:54.000,293,11018943,12925,0,1729369673,12994.30185507,85.40930294999998,53554.42099992 2024-10-19,20:27:55.000,293,11018934,13205,0,1729369674,12994.106502079994,85.45159773000341,53554.23234768 2024-10-19,20:27:56.000,293,11018961,13085,0,1729369675,12994.086293149994,85.55733468000108,53554.05068256001 2024-10-19,20:27:57.000,293,11018962,13205,0,1729369676,12994.012193739989,85.74061205999897,53553.89696592 2024-10-19,20:27:58.000,293,11018950,13285,0,1729369677,12993.897676469998,86.14946159999818,53553.7502364 2024-10-19,20:27:59.000,293,11018985,13245,0,1729369678,12993.736005029998,86.43142680000165,53553.62446824001 2024-10-19,20:28:00.000,293,11019006,13285,0,1729369679,12993.540652039992,86.48077071000444,53553.40786752001 2024-10-19,20:28:01.000,293,11018949,13245,0,1729369680,12993.311617499996,86.40323028000421,53553.24017664001 2024-10-19,20:28:02.000,293,11018982,13125,0,1729369681,12993.15668236999,86.26929681000183,53553.07947288 2024-10-19,20:28:03.000,293,11018944,13125,0,1729369682,12993.069110339995,86.15651073000481,53552.92575624001 2024-10-19,20:28:04.000,293,11018913,13205,0,1729369683,12992.98153831,85.93798770000285,53552.75107824 2024-10-19,20:28:05.000,293,11018982,13285,0,1729369684,12992.907438899994,85.89569291999942,53552.58338736 2024-10-19,20:28:06.000,293,11018974,13285,0,1729369685,12992.752503769989,85.69831728000281,53552.4576192 2024-10-19,20:28:07.000,293,11018971,13325,0,1729369686,12992.543678159993,85.59258032999787,53552.36678664 2024-10-19,20:28:08.000,293,11018977,12925,0,1729369687,12992.456106129997,85.43045033999806,53552.19909576 2024-10-19,20:28:09.000,293,11018974,13485,0,1729369688,12992.254016829997,85.36700817000383,53552.06634048001 2024-10-19,20:28:10.000,293,11018961,13325,0,1729369689,12992.132763249996,85.4374994700047,53551.88467536 2024-10-19,20:28:11.000,293,11018996,13245,0,1729369690,12992.301170999992,85.54323642000236,53551.80082992001 2024-10-19,20:28:12.000,293,11018938,13445,0,1729369691,12992.314643619997,85.536187290003,53551.67506176 2024-10-19,20:28:13.000,293,11018917,13245,0,1729369692,12992.132763249996,85.58553119999851,53551.53531936001 2024-10-19,20:28:14.000,293,11018976,13205,0,1729369693,12992.179917419991,85.71946467000089,53551.38858984 2024-10-19,20:28:15.000,293,11018952,13605,0,1729369694,12992.254016829997,85.91684031000477,53551.36762848001 2024-10-19,20:28:16.000,293,11018921,13365,0,1729369695,12992.146235870001,85.90979117999814,53551.165002 2024-10-19,20:28:17.000,293,11018962,13285,0,1729369696,12992.112554319996,85.94503683000221,53551.10211792001 2024-10-19,20:28:18.000,293,11018950,13205,0,1729369697,12992.314643619997,85.94503683000221,53551.01827248 2024-10-19,20:28:19.000,293,11018962,13125,0,1729369698,12992.584096019993,85.86044727000262,53550.90647856 2024-10-19,20:28:20.000,293,11018996,13325,0,1729369699,12992.779449009999,85.6348751100013,53550.85756872 2024-10-19,20:28:21.000,293,11018949,13285,0,1729369700,12992.819866869999,85.1766816599993,53550.77372328001 2024-10-19,20:28:22.000,293,11018957,13525,0,1729369701,12992.786185319994,84.88766733000375,53550.66192936 2024-10-19,20:28:23.000,293,11018976,13285,0,1729369702,12992.732294839989,84.7960286400048,53550.57808392001 2024-10-19,20:28:24.000,293,11018986,13325,0,1729369703,12992.624513879993,84.60570213000028,53550.50821272001 2024-10-19,20:28:25.000,293,11018942,13205,0,1729369704,12992.624513879993,84.47881779000454,53550.417380160005 2024-10-19,20:28:26.000,293,11018925,13005,0,1729369705,12992.658195429998,84.38012996999896,53550.30558624 2024-10-19,20:28:27.000,293,11018987,13285,0,1729369706,12992.617777569998,84.42242475000239,53550.17981808 2024-10-19,20:28:28.000,293,11018914,13165,0,1729369707,12992.530205540002,84.38717909999832,53550.10994688 2024-10-19,20:28:29.000,293,11018930,13245,0,1729369708,12992.375270409997,84.43652301000111,53550.00514008001 2024-10-19,20:28:30.000,293,11018996,13165,0,1729369709,12992.402215649992,84.38717909999832,53549.8723848 2024-10-19,20:28:31.000,293,11018965,13325,0,1729369710,12992.402215649992,84.18275433000235,53549.83046208 2024-10-19,20:28:32.000,293,11018952,13245,0,1729369711,12992.570623399988,84.09816477000277,53549.73962952001 2024-10-19,20:28:33.000,293,11018975,13325,0,1729369712,12992.840075799999,83.94308391000231,53549.63482272 2024-10-19,20:28:34.000,293,11018972,13405,0,1729369713,12992.94112045,83.73865913999907,53549.58591288 2024-10-19,20:28:35.000,293,11018980,13285,0,1729369714,12992.880493659999,83.58357827999862,53549.55097728001 2024-10-19,20:28:36.000,293,11018955,13525,0,1729369715,12992.792921629989,83.44964481000352,53549.47411896001 2024-10-19,20:28:37.000,293,11018930,13365,0,1729369716,12992.840075799999,83.44259568000416,53549.411234880004 2024-10-19,20:28:38.000,293,11018910,13485,0,1729369717,12992.799657939999,83.63292219000141,53549.33437656001 2024-10-19,20:28:39.000,293,11018936,13245,0,1729369718,12992.705349599993,83.98537868999847,53549.32040232 2024-10-19,20:28:40.000,293,11018937,13525,0,1729369719,12993.05563771999,84.24619650000386,53549.27149248 2024-10-19,20:28:41.000,293,11018979,13205,0,1729369720,12993.493497869997,84.42947388000175,53549.22258264 2024-10-19,20:28:42.000,293,11018973,13485,0,1729369721,12993.634960379997,84.4717686599979,53549.23655688001 2024-10-19,20:28:43.000,293,11018957,13285,0,1729369722,12993.715796099998,84.32373693000409,53549.23655688001 2024-10-19,20:28:44.000,293,11018939,13285,0,1729369723,12993.682114549993,84.26734389000194,53549.25751824001 2024-10-19,20:28:45.000,293,11018974,13285,0,1729369724,12993.520443109992,84.14750867999828,53549.22956976 2024-10-19,20:28:46.000,293,11018960,13445,0,1729369725,12993.318353809991,84.09111564000341,53549.1736728 2024-10-19,20:28:47.000,293,11018970,13285,0,1729369726,12993.230781779996,83.8796417400008,53549.22956976 2024-10-19,20:28:48.000,293,11018982,13245,0,1729369727,12993.28467226,83.52013611000439,53549.20162128 2024-10-19,20:28:49.000,293,11018971,13205,0,1729369728,12993.480025249992,83.11833570000454,53549.22258264 2024-10-19,20:28:50.000,293,11018996,13365,0,1729369729,12993.567597280002,82.94210744999873,53549.22258264 2024-10-19,20:28:51.000,293,11018933,13005,0,1729369730,12993.574333589997,83.05489353000303,53549.22956976 2024-10-19,20:28:52.000,293,11018961,13525,0,1729369731,12993.581069899992,83.24522004000028,53549.243544000004 2024-10-19,20:28:53.000,293,11018924,13525,0,1729369732,12993.675378239997,83.52013611000439,53549.21559552001 2024-10-19,20:28:54.000,293,11018910,13205,0,1729369733,12993.668641930002,83.75275739999779,53549.2086084 2024-10-19,20:28:55.000,293,11018944,13085,0,1729369734,12993.729268720002,83.90078912999888,53549.25751824001 2024-10-19,20:28:56.000,293,11018937,13165,0,1729369735,12993.769686580003,83.99242781999783,53549.194634160005 2024-10-19,20:28:57.000,293,11018946,13525,0,1729369736,12993.715796099998,84.07701738000469,53549.16668568001 2024-10-19,20:28:58.000,293,11018930,13325,0,1729369737,12993.715796099998,84.05586998999934,53549.08982736001 2024-10-19,20:28:59.000,293,11018943,13365,0,1729369738,12993.655169309997,83.99242781999783,53548.957072080004 2024-10-19,20:29:00.000,293,11018912,13125,0,1729369739,12993.540652039992,83.90783825999824,53548.95008496001 2024-10-19,20:29:01.000,293,11018914,13285,0,1729369740,12993.30488119,83.83029782999802,53548.83829104 2024-10-19,20:29:02.000,293,11019001,13285,0,1729369741,12992.988274619995,83.717511750001,53548.789381200004 2024-10-19,20:29:03.000,293,11018934,12925,0,1729369742,12992.772712699989,83.61177480000333,53548.72649712 2024-10-19,20:29:04.000,293,11018930,13245,0,1729369743,12992.382006719992,83.54833263000182,53548.5797676 2024-10-19,20:29:05.000,293,11018952,13445,0,1729369744,12992.00477336,83.5342343700031,53548.4400252 2024-10-19,20:29:06.000,293,11018933,13365,0,1729369745,12991.72184834,83.54128350000246,53548.34220552 2024-10-19,20:29:07.000,293,11018925,12925,0,1729369746,12991.90372871,83.58357827999862,53548.20945024001 2024-10-19,20:29:08.000,293,11018955,13245,0,1729369747,12992.213598969996,83.61177480000333,53548.16752752 2024-10-19,20:29:09.000,293,11018933,13245,0,1729369748,12992.287698380002,83.63997132000077,53548.0557336 2024-10-19,20:29:10.000,293,11018945,13285,0,1729369749,12992.355061479997,83.59767654000461,53547.9858624 2024-10-19,20:29:11.000,293,11018942,13085,0,1729369750,12992.247280520001,83.42849741999817,53547.90900408 2024-10-19,20:29:12.000,293,11018960,13245,0,1729369751,12992.152972179996,83.2240726500022,53547.83913288 2024-10-19,20:29:13.000,293,11019009,13285,0,1729369752,12992.04519122,83.14653222000197,53547.72035184 2024-10-19,20:29:14.000,293,11018957,13245,0,1729369753,12991.91720132999,83.04079527000431,53547.636506400006 2024-10-19,20:29:15.000,293,11018947,13285,0,1729369754,12991.849838229995,82.82227224000235,53547.566635200004 2024-10-19,20:29:16.000,293,11018985,13285,0,1729369755,12991.809420369995,82.78702658999828,53547.496764 2024-10-19,20:29:17.000,293,11018973,13205,0,1729369756,12991.83636560999,82.75178094000148,53547.41291856001 2024-10-19,20:29:18.000,293,11018919,13085,0,1729369757,12991.910465019995,82.70243702999869,53547.280163280004 2024-10-19,20:29:19.000,293,11018921,13245,0,1729369758,12991.98456443,82.66014225000254,53547.19631784 2024-10-19,20:29:20.000,293,11018939,13565,0,1729369759,12992.112554319996,82.52620878000016,53547.231253440004 2024-10-19,20:29:21.000,293,11018937,13285,0,1729369760,12991.991300739995,82.37112791999971,53547.09151104 2024-10-19,20:29:22.000,293,11018956,13205,0,1729369761,12991.83636560999,82.38522617999843,53547.00067848 2024-10-19,20:29:23.000,293,11018938,13325,0,1729369762,12991.647748929994,82.50506139000208,53546.98670424001 2024-10-19,20:29:24.000,293,11018947,13525,0,1729369763,12991.499550109998,82.60374921000039,53546.9028588 2024-10-19,20:29:25.000,293,11018968,13485,0,1729369764,12991.479341179998,82.82227224000235,53546.88888456001 2024-10-19,20:29:26.000,293,11018983,13445,0,1729369765,12991.479341179998,83.16767961000005,53546.79106488001 2024-10-19,20:29:27.000,293,11018955,13325,0,1729369766,12991.593858449989,83.17472873999941,53546.73516792 2024-10-19,20:29:28.000,293,11018956,13285,0,1729369767,12991.95761918999,83.16767961000005,53546.749142160006 2024-10-19,20:29:29.000,293,11018957,13285,0,1729369768,12992.415688269997,83.16767961000005,53546.73516792 2024-10-19,20:29:30.000,293,11018945,13325,0,1729369769,12992.779449009999,83.0760409200011,53546.66529672 2024-10-19,20:29:31.000,293,11018935,13285,0,1729369770,12992.98153831,82.85751788999914,53546.74215504001 2024-10-19,20:29:32.000,293,11018931,13285,0,1729369771,12992.96132938,82.7306335500034,53546.72119368001 2024-10-19,20:29:33.000,293,11018980,13245,0,1729369772,12992.806394249994,82.66014225000254,53546.79106488001 2024-10-19,20:29:34.000,293,11018945,13125,0,1729369773,12992.597568639998,82.63194572999782,53546.72119368001 2024-10-19,20:29:35.000,293,11018922,13285,0,1729369774,12992.523469229993,82.61079833999975,53546.75612928 2024-10-19,20:29:36.000,293,11018942,13085,0,1729369775,12992.462842439993,82.58965095000167,53546.728180800004 2024-10-19,20:29:37.000,293,11018961,13365,0,1729369776,12992.456106129997,82.5191596500008,53546.64433536 2024-10-19,20:29:38.000,293,11018957,13245,0,1729369777,12992.415688269997,82.4204718300025,53546.63734824 2024-10-19,20:29:39.000,293,11018999,13165,0,1729369778,12992.334852549997,82.42752096000186,53546.60241264001 2024-10-19,20:29:40.000,293,11018985,13165,0,1729369779,12992.644722809993,82.30063661999884,53546.64433536 2024-10-19,20:29:41.000,293,11018966,13365,0,1729369780,12993.01521985999,81.91293446999771,53546.62337400001 2024-10-19,20:29:42.000,293,11018962,13365,0,1729369781,12993.547388350002,81.44064276000427,53546.6583096 2024-10-19,20:29:43.000,293,11018921,13285,0,1729369782,12993.843785989993,81.20097234000423,53546.67228384001 2024-10-19,20:29:44.000,293,11019007,13125,0,1729369783,12993.776422889998,81.01769495999906,53546.749142160006 2024-10-19,20:29:45.000,293,11018994,13245,0,1729369784,12993.634960379997,80.83441758000117,53546.777090640004 2024-10-19,20:29:46.000,293,11018951,13205,0,1729369785,12993.520443109992,80.61589454999921,53546.78407776 2024-10-19,20:29:47.000,293,11018925,13445,0,1729369786,12993.2442544,80.29163456999959,53546.777090640004 2024-10-19,20:29:48.000,293,11018968,13605,0,1729369787,12992.94112045,80.13655370999913,53546.7631164 2024-10-19,20:29:49.000,293,11018928,13605,0,1729369788,12992.867021039994,80.13655370999913,53546.68625808 2024-10-19,20:29:50.000,293,11018981,13325,0,1729369789,12992.95459306999,80.24229066000407,53546.70023232001 2024-10-19,20:29:51.000,293,11018958,13405,0,1729369790,12993.129737129995,80.25638892000279,53546.77010352001 2024-10-19,20:29:52.000,293,11018933,13165,0,1729369791,12993.453080009996,80.43966630000068,53546.7631164 2024-10-19,20:29:53.000,293,11018992,13285,0,1729369792,12993.587806210002,80.57359977000306,53546.80503912 2024-10-19,20:29:54.000,293,11018990,13245,0,1729369793,12993.581069899992,80.665238460002,53546.82600048 2024-10-19,20:29:55.000,293,11018938,13365,0,1729369794,12993.459816319992,80.69343497999944,53546.80503912 2024-10-19,20:29:56.000,293,11018949,13205,0,1729369795,12993.358771669991,80.73572976000287,53546.86093608 2024-10-19,20:29:57.000,293,11018948,13405,0,1729369796,12993.250990709996,80.65818933000264,53546.87491032 2024-10-19,20:29:58.000,293,11018923,13405,0,1729369797,12993.07584664999,80.62999280999793,53546.895871680004 2024-10-19,20:29:59.000,293,11018926,13405,0,1729369798,12993.028692479995,80.73572976000287,53546.90984592001 2024-10-19,20:30:00.000,293,11018998,13525,0,1729369799,12992.927647829994,80.71458237000479,53546.95875576001 2024-10-19,20:30:01.000,293,11018955,13365,0,1729369800,12993.109528199995,80.74982802000159,53546.97971712 2024-10-19,20:30:02.000,293,11018957,13285,0,1729369801,12993.20383654,80.89081062000332,53547.02163984 2024-10-19,20:30:03.000,293,11018927,13125,0,1729369802,12993.331826429996,80.91900714000076,53547.05657544001 2024-10-19,20:30:04.000,293,11019009,13405,0,1729369803,12993.30488119,80.84146671000053,53547.15439512001 2024-10-19,20:30:05.000,293,11018981,13165,0,1729369804,12993.190363919995,80.8132701900031,53547.17535648001 2024-10-19,20:30:06.000,293,11018943,13445,0,1729369805,12993.069110339995,80.79917193000438,53547.26618904 2024-10-19,20:30:07.000,293,11018920,13645,0,1729369806,12993.129737129995,80.79917193000438,53547.24522768001 2024-10-19,20:30:08.000,293,11018953,13325,0,1729369807,12993.19710022999,80.82031932000245,53547.24522768001 2024-10-19,20:30:09.000,293,11018948,13245,0,1729369808,12993.22404547,80.9119580100014,53547.34304736001 2024-10-19,20:30:10.000,293,11018986,13365,0,1729369809,12993.069110339995,80.95425279000483,53547.29413752001 2024-10-19,20:30:11.000,293,11018918,13245,0,1729369810,12992.806394249994,80.85556496999925,53547.30811176 2024-10-19,20:30:12.000,293,11018923,13045,0,1729369811,12992.577359709998,80.65818933000264,53547.26618904 2024-10-19,20:30:13.000,293,11018902,13325,0,1729369812,12992.382006719992,80.43966630000068,53547.25920192 2024-10-19,20:30:14.000,293,11018950,12925,0,1729369813,12992.132763249996,80.19999588000064,53547.23824056 2024-10-19,20:30:15.000,293,11018952,13645,0,1729369814,12991.85657453999,80.04491502000019,53547.15439512001 2024-10-19,20:30:16.000,293,11018919,13125,0,1729369815,12991.63427630999,80.06606240999827,53547.17535648001 2024-10-19,20:30:17.000,293,11018942,13245,0,1729369816,12991.79594774999,80.17884849000257,53547.16836936 2024-10-19,20:30:18.000,293,11018937,12925,0,1729369817,12992.078872769991,80.38327325999853,53547.14042088 2024-10-19,20:30:19.000,293,11018923,13445,0,1729369818,12992.280962069992,80.4537645599994,53547.16836936 2024-10-19,20:30:20.000,293,11018972,13445,0,1729369819,12992.341588859992,80.40442065000389,53547.182343600005 2024-10-19,20:30:21.000,293,11018929,13325,0,1729369820,12992.220335279992,80.33392935000302,53547.23824056 2024-10-19,20:30:22.000,293,11018916,13445,0,1729369821,12992.179917419991,80.3550767400011,53547.147408 2024-10-19,20:30:23.000,293,11018936,13445,0,1729369822,12992.12602694,80.48901021000347,53547.19631784 2024-10-19,20:30:24.000,293,11018944,13365,0,1729369823,12991.99803704999,80.61589454999921,53547.17535648001 2024-10-19,20:30:25.000,293,11018976,13325,0,1729369824,12991.89699239999,80.68638585000008,53547.182343600005 2024-10-19,20:30:26.000,293,11018922,13005,0,1729369825,12991.971091809995,80.83441758000117,53547.16836936 2024-10-19,20:30:27.000,293,11018951,13445,0,1729369826,12992.193390039996,81.08113713000057,53547.15439512001 2024-10-19,20:30:28.000,293,11018976,13325,0,1729369827,12992.435897199997,81.2573653799991,53547.231253440004 2024-10-19,20:30:29.000,293,11018974,13445,0,1729369828,12992.590832329988,81.42654449999827,53547.15439512001 2024-10-19,20:30:30.000,293,11018996,13445,0,1729369829,12992.712085909989,81.53228145000321,53547.27317616001 2024-10-19,20:30:31.000,293,11018958,13365,0,1729369830,12992.718822219998,81.58867448999808,53547.301124640006 2024-10-19,20:30:32.000,293,11018975,13085,0,1729369831,12992.806394249994,81.70146057000238,53547.31509888 2024-10-19,20:30:33.000,293,11018988,13245,0,1729369832,12992.907438899994,81.7155588300011,53547.301124640006 2024-10-19,20:30:34.000,293,11018946,13045,0,1729369833,12992.947856759994,81.85654143000284,53547.36400872 2024-10-19,20:30:35.000,293,11018915,13245,0,1729369834,12992.819866869999,82.01867142000265,53547.38497008 2024-10-19,20:30:36.000,293,11018969,13485,0,1729369835,12992.685140669993,82.11735924000095,53547.419905680006 2024-10-19,20:30:37.000,293,11018962,13245,0,1729369836,12992.489787680002,82.01867142000265,53547.36400872 2024-10-19,20:30:38.000,293,11018987,13165,0,1729369837,12992.254016829997,81.90588533999835,53547.29413752001 2024-10-19,20:30:39.000,293,11018991,13565,0,1729369838,12992.206862660001,81.65211665999959,53547.350034480005 2024-10-19,20:30:40.000,293,11018975,13205,0,1729369839,12992.287698380002,81.4053971100002,53547.23824056 2024-10-19,20:30:41.000,293,11018971,13085,0,1729369840,12992.361797789992,81.26441450999846,53547.25920192 2024-10-19,20:30:42.000,293,11018944,13365,0,1729369841,12992.382006719992,81.20097234000423,53547.19631784 2024-10-19,20:30:43.000,293,11018988,13485,0,1729369842,12992.375270409997,81.13048104000336,53547.12644664001 2024-10-19,20:30:44.000,293,11018927,13285,0,1729369843,12992.247280520001,80.99654757000098,53547.084523920006 2024-10-19,20:30:45.000,293,11018940,13205,0,1729369844,12992.08560908,80.8767123600046,53547.03561408001 2024-10-19,20:30:46.000,293,11018945,13245,0,1729369845,12991.769002509995,80.79917193000438,53546.93080728 2024-10-19,20:30:47.000,293,11018929,13245,0,1729369846,12991.438923319998,80.74982802000159,53546.82600048 2024-10-19,20:30:48.000,293,11018955,13325,0,1729369847,12991.310933430002,80.77802453999902,53546.749142160006 2024-10-19,20:30:49.000,293,11019001,13405,0,1729369848,12991.297460809998,80.9119580100014,53546.71420656 2024-10-19,20:30:50.000,293,11018943,13285,0,1729369849,12991.324406049993,81.20097234000423,53546.60241264001 2024-10-19,20:30:51.000,293,11018960,13365,0,1729369850,12991.432187009988,81.28556190000381,53546.511580080005 2024-10-19,20:30:52.000,293,11018960,13085,0,1729369851,12991.486077489993,81.11638278000464,53546.43472176001 2024-10-19,20:30:53.000,293,11018954,13365,0,1729369852,12991.405241769993,81.04589148000377,53546.36485056001 2024-10-19,20:30:54.000,293,11018942,13445,0,1729369853,12991.250306640002,81.09523538999929,53546.274018000004 2024-10-19,20:30:55.000,293,11018951,13285,0,1729369854,12991.021272099992,81.08113713000057,53546.16921120001 2024-10-19,20:30:56.000,293,11018989,13245,0,1729369855,12990.79897386999,80.82736845000181,53546.08536576 2024-10-19,20:30:57.000,293,11018942,13565,0,1729369856,12990.62382981,80.74277889000223,53545.98055896001 2024-10-19,20:30:58.000,293,11018947,13285,0,1729369857,12990.489103609994,80.7639262800003,53545.924662 2024-10-19,20:30:59.000,293,11018963,13285,0,1729369858,12990.39479526999,80.86966322999797,53545.89671352 2024-10-19,20:31:00.000,293,11018948,13325,0,1729369859,12990.226387519993,80.98949844000163,53545.83382944001 2024-10-19,20:31:01.000,293,11018976,13445,0,1729369860,12989.970407740002,81.08818625999993,53545.68709992 2024-10-19,20:31:02.000,293,11018952,13285,0,1729369861,12989.768318440001,81.13753017000272,53545.58229312 2024-10-19,20:31:03.000,293,11018988,13285,0,1729369862,12989.59991068999,81.23621799000102,53545.51940904 2024-10-19,20:31:04.000,293,11018897,12925,0,1729369863,12989.53928389999,81.13048104000336,53545.407615120006 2024-10-19,20:31:05.000,293,11018966,13125,0,1729369864,12989.50560235,81.0106458299997,53545.33075680001 2024-10-19,20:31:06.000,293,11018947,13285,0,1729369865,12989.680746409991,81.1586775600008,53545.23293712001 2024-10-19,20:31:07.000,293,11018940,13245,0,1729369866,12989.896308329997,81.3701514600034,53545.218962880004 2024-10-19,20:31:08.000,293,11018934,13005,0,1729369867,12990.037770839997,81.51818319000449,53545.1560788 2024-10-19,20:31:09.000,293,11018949,13645,0,1729369868,12989.876099399997,81.51113405999786,53545.09319472001 2024-10-19,20:31:10.000,293,11018964,13205,0,1729369869,12989.59991068999,81.44769189000363,53545.03729776 2024-10-19,20:31:11.000,293,11018974,13245,0,1729369870,12989.411294009995,81.48293754000042,53544.96742656 2024-10-19,20:31:12.000,293,11018966,13605,0,1729369871,12989.391085079995,81.4688392800017,53544.91851672 2024-10-19,20:31:13.000,293,11018926,13165,0,1729369872,12989.41803031999,81.33490580999933,53544.86261976 2024-10-19,20:31:14.000,293,11018981,13245,0,1729369873,12989.35740352999,81.24326712000038,53544.77877432001 2024-10-19,20:31:15.000,293,11018984,13245,0,1729369874,12989.29677673999,81.109333649998,53544.715890240004 2024-10-19,20:31:16.000,293,11018966,13405,0,1729369875,12989.067742199994,80.85556496999925,53544.6320448 2024-10-19,20:31:17.000,293,11018992,13205,0,1729369876,12988.919543379998,80.92605627000012,53544.569160720006 2024-10-19,20:31:18.000,293,11018960,13325,0,1729369877,12988.865652899993,81.18687407999823,53544.450379680005 2024-10-19,20:31:19.000,293,11018979,12965,0,1729369878,12988.906070759993,81.41949536999891,53544.331598640005 2024-10-19,20:31:20.000,293,11018941,13285,0,1729369879,12989.074478509989,81.67326404999767,53544.33858576 2024-10-19,20:31:21.000,293,11018984,13325,0,1729369880,12989.182259469999,81.80719752000005,53544.26172744 2024-10-19,20:31:22.000,293,11018969,12925,0,1729369881,12989.188995779994,81.90588533999835,53544.14993352 2024-10-19,20:31:23.000,293,11018942,13445,0,1729369882,12989.135105299989,81.94818012000178,53544.05910096001 2024-10-19,20:31:24.000,293,11018979,13245,0,1729369883,12989.007115409993,81.99752403000457,53544.02416536 2024-10-19,20:31:25.000,293,11018991,13405,0,1729369884,12988.973433859988,82.09621185000287,53543.9333328 2024-10-19,20:31:26.000,293,11018979,13365,0,1729369885,12988.993642789988,82.2089979299999,53543.80756464 2024-10-19,20:31:27.000,293,11019037,13165,0,1729369886,12989.135105299989,82.32883314000355,53543.730706320006 2024-10-19,20:31:28.000,293,11018955,13005,0,1729369887,12988.939752309998,82.37817704999907,53543.65384800001 2024-10-19,20:31:29.000,293,11018939,13165,0,1729369888,12988.589464190001,82.37112791999971,53543.52109272 2024-10-19,20:31:30.000,293,11018910,13125,0,1729369889,12988.535573709996,82.60374921000039,53543.43026016 2024-10-19,20:31:31.000,293,11019001,13365,0,1729369890,12988.811762420002,82.82932137000171,53543.35340184 2024-10-19,20:31:32.000,293,11018984,13285,0,1729369891,12989.047533269993,82.90686180000193,53543.374363200004 2024-10-19,20:31:33.000,293,11018884,13325,0,1729369892,12989.350667219995,82.92096006000065,53543.29051776 2024-10-19,20:31:34.000,293,11018992,12885,0,1729369893,12989.640328549991,83.04784440000367,53543.206672320004 2024-10-19,20:31:35.000,293,11018983,13405,0,1729369894,12989.862626779992,83.32980959999986,53543.17872384001 2024-10-19,20:31:36.000,293,11018973,13125,0,1729369895,12990.031034530002,83.63997132000077,53543.157762480005 2024-10-19,20:31:37.000,293,11018983,13085,0,1729369896,12990.219651209998,83.74570826999843,53543.0948784 2024-10-19,20:31:38.000,293,11018943,12925,0,1729369897,12990.266805379993,83.69636436000292,53543.08789128 2024-10-19,20:31:39.000,293,11018968,13605,0,1729369898,12990.159024419998,83.63997132000077,53543.0948784 2024-10-19,20:31:40.000,293,11019001,13205,0,1729369899,12990.118606559998,83.63292219000141,53543.004045839996 2024-10-19,20:31:41.000,293,11018961,13205,0,1729369900,12990.253332759989,83.70341349000228,53543.01802008 2024-10-19,20:31:42.000,293,11018952,13205,0,1729369901,12990.334168479989,83.8161995699993,53543.038981440004 2024-10-19,20:31:43.000,293,11018957,13325,0,1729369902,12990.340904789999,83.89373999999953,53543.01103296001 2024-10-19,20:31:44.000,293,11018946,13365,0,1729369903,12990.52278516,84.00652608000382,53542.96212312001 2024-10-19,20:31:45.000,293,11018966,13125,0,1729369904,12990.852864349996,84.11931216000085,53543.0250072 2024-10-19,20:31:46.000,293,11018950,13165,0,1729369905,12991.189679850002,84.29554040999938,53543.04596856 2024-10-19,20:31:47.000,293,11018963,13325,0,1729369906,12991.459132249998,84.2743930200013,53543.08789128 2024-10-19,20:31:48.000,293,11018955,13285,0,1729369907,12991.566913209994,84.03472260000126,53543.12981400001 2024-10-19,20:31:49.000,293,11018990,13605,0,1729369908,12991.63427630999,83.99947695000446,53543.12981400001 2024-10-19,20:31:50.000,293,11018965,13285,0,1729369909,12991.728584649994,84.10521390000213,53543.276543520005 2024-10-19,20:31:51.000,293,11018966,13085,0,1729369910,12991.79594774999,84.3378351900028,53543.276543520005 2024-10-19,20:31:52.000,293,11018933,13405,0,1729369911,12991.87678346999,84.56340735000413,53543.36038896 2024-10-19,20:31:53.000,293,11018924,13325,0,1729369912,12991.910465019995,84.88766733000375,53543.36038896 2024-10-19,20:31:54.000,293,11019027,13085,0,1729369913,12992.408951960002,85.3247133900004,53543.46519576001 2024-10-19,20:31:55.000,293,11018954,13245,0,1729369914,12992.725558529994,85.70536641000217,53543.59795104 2024-10-19,20:31:56.000,293,11018941,13245,0,1729369915,12992.98153831,85.85339814000326,53543.63288664001 2024-10-19,20:31:57.000,293,11018969,13285,0,1729369916,12993.338562739991,85.99438073999772,53543.77262904001 2024-10-19,20:31:58.000,293,11018957,13085,0,1729369917,12993.365507980001,85.79700510000112,53543.81455176 2024-10-19,20:31:59.000,293,11018935,13125,0,1729369918,12993.06237403,85.31061513000168,53543.89141008001 2024-10-19,20:32:00.000,293,11018930,13365,0,1729369919,12992.739031149998,85.02160079999885,53543.98224264 2024-10-19,20:32:01.000,293,11018982,13245,0,1729369920,12992.590832329988,85.10619035999844,53543.97525552 2024-10-19,20:32:02.000,293,11018906,13165,0,1729369921,12992.550414470003,85.26832034999825,53544.05211384 2024-10-19,20:32:03.000,293,11018962,13485,0,1729369922,12992.530205540002,85.4234012099987,53544.01717824001 2024-10-19,20:32:04.000,293,11018946,13205,0,1729369923,12992.772712699989,85.54323642000236,53544.066088080006 2024-10-19,20:32:05.000,293,11018927,13365,0,1729369924,12992.752503769989,85.57848206999915,53544.0730752 2024-10-19,20:32:06.000,293,11018991,13285,0,1729369925,12992.759240079999,85.67716989000473,53544.13595928001 2024-10-19,20:32:07.000,293,11018975,13285,0,1729369926,12992.752503769989,85.85339814000326,53544.114997920005 2024-10-19,20:32:08.000,293,11018985,13245,0,1729369927,12992.664931739993,85.95208596000157,53544.13595928001 2024-10-19,20:32:09.000,293,11018929,13325,0,1729369928,12992.772712699989,85.93093857000349,53544.05910096001 2024-10-19,20:32:10.000,293,11018986,13165,0,1729369929,12992.907438899994,85.81815248999919,53544.15692064001 2024-10-19,20:32:11.000,293,11018953,13245,0,1729369930,12992.840075799999,85.64897337000002,53544.114997920005 2024-10-19,20:32:12.000,293,11018971,13365,0,1729369931,12992.87375734999,85.60667859000387,53544.05910096001 2024-10-19,20:32:13.000,293,11018933,13245,0,1729369932,12992.99501092999,85.64897337000002,53544.09403656 2024-10-19,20:32:14.000,293,11018930,13205,0,1729369933,12992.96132938,85.62782598000194,53544.010191119996 2024-10-19,20:32:15.000,293,11018950,13645,0,1729369934,12992.880493659999,85.52913816000364,53544.010191119996 2024-10-19,20:32:16.000,293,11018929,13325,0,1729369935,12992.92091152,85.39520469000126,53544.010191119996 2024-10-19,20:32:17.000,293,11018984,13085,0,1729369936,12992.846812109994,85.03569906000484,53544.01717824001 2024-10-19,20:32:18.000,293,11018980,13125,0,1729369937,12992.813130559989,84.8312742900016,53543.996216880005 2024-10-19,20:32:19.000,293,11018926,13405,0,1729369938,12992.85354841999,84.82422516000224,53544.003204 2024-10-19,20:32:20.000,293,11018931,13165,0,1729369939,12992.968065689995,84.89471646000311,53543.947307040005 2024-10-19,20:32:21.000,293,11018961,12925,0,1729369940,12993.170154989995,84.85242167999968,53543.9333328 2024-10-19,20:32:22.000,293,11018926,13325,0,1729369941,12993.459816319992,84.89471646000311,53543.92634568 2024-10-19,20:32:23.000,293,11018981,13405,0,1729369942,12993.661905619992,84.7960286400048,53543.89141008001 2024-10-19,20:32:24.000,293,11018916,13245,0,1729369943,12993.769686580003,84.66209517000243,53543.898397200006 2024-10-19,20:32:25.000,293,11018925,13325,0,1729369944,12993.621487759992,84.54930908999813,53543.842500239996 2024-10-19,20:32:26.000,293,11018941,13165,0,1729369945,12993.574333589997,84.54930908999813,53543.80057752001 2024-10-19,20:32:27.000,293,11018984,13205,0,1729369946,12993.688850860002,84.57045648000349,53543.70275784001 2024-10-19,20:32:28.000,293,11018956,13525,0,1729369947,12993.783159199993,84.53521082999941,53543.660835120005 2024-10-19,20:32:29.000,293,11018939,13285,0,1729369948,12993.769686580003,84.49291605000326,53543.52807984 2024-10-19,20:32:30.000,293,11018948,13245,0,1729369949,12993.661905619992,84.45767039999919,53543.47218288 2024-10-19,20:32:31.000,293,11018919,13205,0,1729369950,12993.554124659997,84.42242475000239,53543.45122152 2024-10-19,20:32:32.000,293,11018939,13285,0,1729369951,12993.426134770001,84.2391473700045,53543.38135032 2024-10-19,20:32:33.000,293,11018946,13405,0,1729369952,12993.318353809991,84.08406651000405,53543.31147912 2024-10-19,20:32:34.000,293,11018905,13325,0,1729369953,12993.16341868,84.00652608000382,53543.25558216 2024-10-19,20:32:35.000,293,11018900,13245,0,1729369954,12993.0421651,84.06996824999806,53543.08090416001 2024-10-19,20:32:36.000,293,11018917,13285,0,1729369955,12992.98153831,84.18980346000171,53543.0948784 2024-10-19,20:32:37.000,293,11018928,13325,0,1729369956,12993.008483549995,84.21095084999979,53542.98308448001 2024-10-19,20:32:38.000,293,11018884,13325,0,1729369957,12993.109528199995,84.3096386699981,53542.87827768 2024-10-19,20:32:39.000,293,11018915,13445,0,1729369958,12993.17689129999,84.38717909999832,53542.836354959996 2024-10-19,20:32:40.000,293,11018961,13205,0,1729369959,12993.16341868,84.39422822999768,53542.80840648 2024-10-19,20:32:41.000,293,11018944,13205,0,1729369960,12993.352035359996,84.59160387000156,53542.7105868 2024-10-19,20:32:42.000,293,11018916,13285,0,1729369961,12993.655169309997,84.88766733000375,53542.75949664 2024-10-19,20:32:43.000,293,11018885,13165,0,1729369962,12994.079556839999,85.10619035999844,53542.703599680004 2024-10-19,20:32:44.000,293,11018932,13245,0,1729369963,12994.31532768999,85.19782905000466,53542.703599680004 2024-10-19,20:32:45.000,293,11019004,13205,0,1729369964,12994.470262819996,85.27536948000488,53542.68962544 2024-10-19,20:32:46.000,293,11018950,13245,0,1729369965,12994.584780090001,85.29651687000296,53542.68962544 2024-10-19,20:32:47.000,293,11018927,13605,0,1729369966,12994.719506289992,85.3247133900004,53542.71757392001 2024-10-19,20:32:48.000,293,11018912,13325,0,1729369967,12994.773396769997,85.41635207999934,53542.67565120001 2024-10-19,20:32:49.000,293,11018903,13325,0,1729369968,12994.840759869992,85.38110643000255,53542.703599680004 2024-10-19,20:32:50.000,293,11018914,13485,0,1729369969,12994.820550939992,85.16963252999994,53542.66167696 2024-10-19,20:32:51.000,293,11019012,13325,0,1729369970,12994.726242600002,85.10619035999844,53542.71757392001 2024-10-19,20:32:52.000,293,11018941,13285,0,1729369971,12994.658879499992,85.07094471000164,53542.66167696 2024-10-19,20:32:53.000,293,11018951,13565,0,1729369972,12994.578043779991,85.15553427000123,53542.62674136001 2024-10-19,20:32:54.000,293,11018957,13285,0,1729369973,12994.490471749996,85.44454860000405,53542.64770272001 2024-10-19,20:32:55.000,293,11018963,13005,0,1729369974,12994.470262819996,85.82520161999855,53542.59879288001 2024-10-19,20:32:56.000,293,11018911,13445,0,1729369975,12994.564571160001,86.0930685600033,53542.54988304001 2024-10-19,20:32:57.000,293,11018939,13445,0,1729369976,12994.928331900002,86.19880551000097,53542.52892168001 2024-10-19,20:32:58.000,293,11018884,13205,0,1729369977,12995.319037879999,86.14946159999818,53542.50796032001 2024-10-19,20:32:59.000,293,11018988,13285,0,1729369978,12995.58175397,86.0296263900018,53542.56385728 2024-10-19,20:33:00.000,293,11018948,13325,0,1729369979,12995.770370649996,85.8463490100039,53542.54988304001 2024-10-19,20:33:01.000,293,11018905,13085,0,1729369980,12995.669325999996,85.47979425000085,53542.58481864 2024-10-19,20:33:02.000,293,11018943,13405,0,1729369981,12995.568281349995,85.16963252999994,53542.59879288001 2024-10-19,20:33:03.000,293,11018953,13205,0,1729369982,12995.49418193999,85.03569906000484,53542.56385728 2024-10-19,20:33:04.000,293,11018971,13365,0,1729369983,12995.54133611,84.97225689000334,53542.556870160006 2024-10-19,20:33:05.000,293,11018969,13325,0,1729369984,12995.55480872999,84.90176559000247,53542.51494744 2024-10-19,20:33:06.000,293,11018957,13445,0,1729369985,12995.63564444999,84.81012690000352,53542.47302472 2024-10-19,20:33:07.000,293,11018956,13125,0,1729369986,12995.61543551999,84.7960286400048,53542.49398608 2024-10-19,20:33:08.000,293,11018904,13605,0,1729369987,12995.66258969,84.81012690000352,53542.43110200001 2024-10-19,20:33:09.000,293,11018939,13485,0,1729369988,12995.736689099991,84.82422516000224,53542.36123080001 2024-10-19,20:33:10.000,293,11018955,13245,0,1729369989,12995.824261130001,84.84537255000032,53542.33328232001 2024-10-19,20:33:11.000,293,11018915,13405,0,1729369990,12995.790579579996,84.84537255000032,53542.30533384 2024-10-19,20:33:12.000,293,11018988,13405,0,1729369991,12995.756898029991,84.90881472000183,53542.29135960001 2024-10-19,20:33:13.000,293,11018918,13165,0,1729369992,12995.864678990001,84.97225689000334,53542.27738536 2024-10-19,20:33:14.000,293,11018914,13205,0,1729369993,12995.770370649996,84.95110949999798,53542.221488400006 2024-10-19,20:33:15.000,293,11018962,13205,0,1729369994,12995.649117069996,84.87356906999776,53542.12366872001 2024-10-19,20:33:16.000,293,11018942,13045,0,1729369995,12995.66258969,84.89471646000311,53542.08873312 2024-10-19,20:33:17.000,293,11018956,13285,0,1729369996,12995.68279862,84.90176559000247,53541.96995208 2024-10-19,20:33:18.000,293,11018948,13085,0,1729369997,12995.716480169991,84.76078299000073,53541.96995208 2024-10-19,20:33:19.000,293,11018976,13285,0,1729369998,12995.67606230999,84.5845547400022,53541.91405512 2024-10-19,20:33:20.000,293,11018952,13245,0,1729369999,12995.58175397,84.43652301000111,53541.84418392 2024-10-19,20:33:21.000,293,11018965,13445,0,1729370000,12995.447027769995,84.25324563000322,53541.74636424 2024-10-19,20:33:22.000,293,11018914,13125,0,1729370001,12995.406609909995,84.08406651000405,53541.65553168 2024-10-19,20:33:23.000,293,11018876,13325,0,1729370002,12995.47397300999,83.92193652000424,53541.64155744001 2024-10-19,20:33:24.000,293,11018955,13365,0,1729370003,12995.35945574,83.95013304000167,53541.49482792001 2024-10-19,20:33:25.000,293,11018933,13325,0,1729370004,12995.325774189994,84.04177173000062,53541.44591808 2024-10-19,20:33:26.000,293,11018977,13485,0,1729370005,12995.386400979995,83.99242781999783,53541.36905976 2024-10-19,20:33:27.000,293,11018981,13765,0,1729370006,12995.33924681,83.78800305000186,53541.313162800005 2024-10-19,20:33:28.000,293,11018940,13285,0,1729370007,12995.33924681,83.60472567000397,53541.27124008 2024-10-19,20:33:29.000,293,11018977,13085,0,1729370008,12995.35945574,83.49193958999967,53541.20835600001 2024-10-19,20:33:30.000,293,11018937,13365,0,1729370009,12995.48070932,83.40735003000009,53541.12451056 2024-10-19,20:33:31.000,293,11018969,13085,0,1729370010,12995.467236699995,83.28046569000435,53541.01970376001 2024-10-19,20:33:32.000,293,11018962,13325,0,1729370011,12995.467236699995,83.14653222000197,53540.90790984 2024-10-19,20:33:33.000,293,11018927,13205,0,1729370012,12995.48070932,83.06899179000175,53540.84502576 2024-10-19,20:33:34.000,293,11018981,13285,0,1729370013,12995.57501765999,82.92096006000065,53540.76816744 2024-10-19,20:33:35.000,293,11018928,12965,0,1729370014,12995.51439086999,82.72358442000404,53540.7192576 2024-10-19,20:33:36.000,293,11018930,13485,0,1729370015,12995.42008253,82.44866834999993,53540.57252808 2024-10-19,20:33:37.000,293,11018962,13205,0,1729370016,12995.143893819994,82.11735924000095,53540.474708400005 2024-10-19,20:33:38.000,293,11018921,13005,0,1729370017,12995.042849169993,81.98342576999858,53540.376888720006 2024-10-19,20:33:39.000,293,11018972,13285,0,1729370018,12995.049585479988,81.84949230000348,53540.25112056001 2024-10-19,20:33:40.000,293,11018952,13165,0,1729370019,12995.090003339988,81.78605013000197,53540.1253524 2024-10-19,20:33:41.000,293,11018924,13285,0,1729370020,12995.238202159999,81.76490274000389,53540.04849408 2024-10-19,20:33:42.000,293,11018919,13125,0,1729370021,12995.37966467,81.65211665999959,53539.922725920005 2024-10-19,20:33:43.000,293,11018933,13125,0,1729370022,12995.68279862,81.62392014000216,53539.79695776001 2024-10-19,20:33:44.000,293,11018928,13445,0,1729370023,12995.985932570002,81.51113405999786,53539.71311232 2024-10-19,20:33:45.000,293,11018956,13245,0,1729370024,12996.147604010002,81.56047797000065,53539.636254000005 2024-10-19,20:33:46.000,293,11018993,13205,0,1729370025,12996.235176039998,81.63801840000087,53539.5663828 2024-10-19,20:33:47.000,293,11018948,13045,0,1729370026,12996.329484379989,81.74375534999854,53539.50349872 2024-10-19,20:33:48.000,293,11018975,13005,0,1729370027,12996.390111169989,81.82834490999812,53539.37773056 2024-10-19,20:33:49.000,293,11018875,13365,0,1729370028,12996.65282725999,81.83539404000476,53539.300872240005 2024-10-19,20:33:50.000,293,11018920,13205,0,1729370029,12996.976170139991,81.87063969000155,53539.26593664 2024-10-19,20:33:51.000,293,11018926,13285,0,1729370030,12997.306249330002,81.91998360000434,53539.203052560006 2024-10-19,20:33:52.000,293,11018910,13165,0,1729370031,12997.97988033,82.11735924000095,53539.14016848 2024-10-19,20:33:53.000,293,11018939,13165,0,1729370032,12998.437949409992,82.05391706999944,53539.09824576 2024-10-19,20:33:54.000,293,11018951,13365,0,1729370033,12998.680456569993,82.01867142000265,53539.07728440001 2024-10-19,20:33:55.000,293,11018975,13285,0,1729370034,12998.821919079994,81.91998360000434,53539.00042608 2024-10-19,20:33:56.000,293,11018955,13285,0,1729370035,12998.92970003999,81.72260796000046,53538.9724776 2024-10-19,20:33:57.000,293,11018931,13245,0,1729370036,12998.963381589994,81.5040849299985,53538.92356776 2024-10-19,20:33:58.000,293,11018945,13365,0,1729370037,12998.828655389989,81.38424972000212,53538.9026064 2024-10-19,20:33:59.000,293,11018990,13285,0,1729370038,12998.936436349999,81.45474102000298,53538.818760960006 2024-10-19,20:34:00.000,293,11018956,13525,0,1729370039,12999.104844099995,81.5040849299985,53538.78382536 2024-10-19,20:34:01.000,293,11018926,13525,0,1729370040,12999.32040602,81.32080755000061,53538.679018560004 2024-10-19,20:34:02.000,293,11018948,13525,0,1729370041,12999.441659600001,81.07408800000121,53538.61613448 2024-10-19,20:34:03.000,293,11018936,13605,0,1729370042,12999.441659600001,80.79212279999774,53538.54626328 2024-10-19,20:34:04.000,293,11018974,13125,0,1729370043,12999.40124174,80.59474716000113,53538.532289040006 2024-10-19,20:34:05.000,293,11018942,13245,0,1729370044,12999.306933399996,80.48901021000347,53538.44145648 2024-10-19,20:34:06.000,293,11018942,13125,0,1729370045,12999.145261959995,80.53130498999963,53538.39254664 2024-10-19,20:34:07.000,293,11018953,13245,0,1729370046,12998.94990896999,80.61589454999921,53538.2737656 2024-10-19,20:34:08.000,293,11018945,13445,0,1729370047,12998.922963729994,80.95425279000483,53538.12004896001 2024-10-19,20:34:09.000,293,11018935,13325,0,1729370048,12999.11831672,81.21507060000295,53538.07113912001 2024-10-19,20:34:10.000,293,11018924,13245,0,1729370049,12999.15873458,81.51818319000449,53538.05017776001 2024-10-19,20:34:11.000,293,11018981,13485,0,1729370050,12999.21936137,81.68736231000366,53537.96633232 2024-10-19,20:34:12.000,293,11018932,13325,0,1729370051,12999.414714359991,81.67326404999767,53537.93139672001 2024-10-19,20:34:13.000,293,11018943,13085,0,1729370052,12999.529231629997,81.51818319000449,53537.812615680006 2024-10-19,20:34:14.000,293,11018947,13285,0,1729370053,12999.502286390001,81.31375842000125,53537.7497316 2024-10-19,20:34:15.000,293,11018923,13125,0,1729370054,12999.29346077999,81.05294061000313,53537.71479600001 2024-10-19,20:34:16.000,293,11018909,13325,0,1729370055,12998.99706314,80.665238460002,53537.60300208 2024-10-19,20:34:17.000,293,11018967,13285,0,1729370056,12998.801710149994,80.40442065000389,53537.505182400004 2024-10-19,20:34:18.000,293,11018927,13205,0,1729370057,12998.720874429993,80.25638892000279,53537.41434984 2024-10-19,20:34:19.000,293,11019005,13405,0,1729370058,12998.720874429993,80.12245545000042,53537.34447864 2024-10-19,20:34:20.000,293,11018958,13285,0,1729370059,12998.640038709993,79.91098154999781,53537.28159456001 2024-10-19,20:34:21.000,293,11018944,13245,0,1729370060,12998.538994059993,79.64311461000034,53537.120890800004 2024-10-19,20:34:22.000,293,11018957,13125,0,1729370061,12998.525521440002,79.45983723000245,53537.01608400001 2024-10-19,20:34:23.000,293,11018960,13005,0,1729370062,12998.599620849993,79.27655985000456,53536.88332872 2024-10-19,20:34:24.000,293,11018976,13125,0,1729370063,12998.727610739988,79.24836332999985,53536.855380240006 2024-10-19,20:34:25.000,293,11018970,13125,0,1729370064,12998.734347049998,79.42459157999838,53536.75756056001 2024-10-19,20:34:26.000,293,11018998,13485,0,1729370065,12998.97685421,79.56557418000011,53536.62480528 2024-10-19,20:34:27.000,293,11018981,13365,0,1729370066,12999.2395703,79.47393549000117,53536.54095984001 2024-10-19,20:34:28.000,293,11018927,13245,0,1729370067,12999.29346077999,79.3681985400035,53536.46410152001 2024-10-19,20:34:29.000,293,11018949,13365,0,1729370068,12999.25304291999,79.29770724000264,53536.28942352 2024-10-19,20:34:30.000,293,11018934,13205,0,1729370069,12999.125053029995,79.27655985000456,53536.233526560005 2024-10-19,20:34:31.000,293,11018932,13485,0,1729370070,12998.99706314,79.52327940000396,53536.12871976001 2024-10-19,20:34:32.000,293,11018940,13365,0,1729370071,12998.99706314,79.54442679000203,53536.02391296 2024-10-19,20:34:33.000,293,11018944,13045,0,1729370072,12999.024008379994,79.38934593000158,53535.828273600004 2024-10-19,20:34:34.000,293,11018953,13525,0,1729370073,12998.943172659994,79.22721594000177,53535.79333800001 2024-10-19,20:34:35.000,293,11018929,13285,0,1729370074,12998.835391699999,79.1214789900041,53535.65359560001 2024-10-19,20:34:36.000,293,11018918,13085,0,1729370075,12998.734347049998,79.02279116999853,53535.53481456001 2024-10-19,20:34:37.000,293,11018946,13285,0,1729370076,12998.552466679997,78.99459465000109,53535.41603352001 2024-10-19,20:34:38.000,293,11018929,13245,0,1729370077,12998.411004169997,79.08623334000004,53535.29026536001 2024-10-19,20:34:39.000,293,11018924,13285,0,1729370078,12998.397531549992,79.14262638000218,53535.157510080004 2024-10-19,20:34:40.000,293,11018922,13285,0,1729370079,12998.384058930002,79.31180550000136,53535.03872904 2024-10-19,20:34:41.000,293,11018911,13205,0,1729370080,12998.411004169997,79.43868984000437,53534.81514120001 2024-10-19,20:34:42.000,293,11018973,13205,0,1729370081,12998.431213099997,79.5162302700046,53534.73828288 2024-10-19,20:34:43.000,293,11018931,13085,0,1729370082,12998.512048819997,79.5514759200014,53534.54963064001 2024-10-19,20:34:44.000,293,11018945,13325,0,1729370083,12998.794973839998,79.65721286999906,53534.43084960001 2024-10-19,20:34:45.000,293,11018952,13245,0,1729370084,12998.92970003999,79.74180242999864,53534.30508144 2024-10-19,20:34:46.000,293,11018949,13365,0,1729370085,12998.956645279999,79.68540939000377,53534.21424888001 2024-10-19,20:34:47.000,293,11018962,13205,0,1729370086,12998.808446459989,79.55852505000075,53534.0814936 2024-10-19,20:34:48.000,293,11018940,13205,0,1729370087,12998.552466679997,79.36114941000415,53533.885854240005 2024-10-19,20:34:49.000,293,11018958,13245,0,1729370088,12998.478367269992,79.27655985000456,53533.76008608001 2024-10-19,20:34:50.000,293,11018933,13245,0,1729370089,12998.485103580002,79.21311768000305,53533.620343680006 2024-10-19,20:34:51.000,293,11018961,13165,0,1729370090,12998.512048819997,79.11442986000475,53533.46662704 2024-10-19,20:34:52.000,293,11018921,13445,0,1729370091,12998.646775019988,78.9593490000043,53533.36182024 2024-10-19,20:34:53.000,293,11018915,13165,0,1729370092,12998.714138119998,78.82541553000192,53533.215090720005 2024-10-19,20:34:54.000,293,11018915,13405,0,1729370093,12998.687192879988,78.7126294500049,53533.05438696 2024-10-19,20:34:55.000,293,11018952,13165,0,1729370094,12998.565939300002,78.66328554000211,53533.02643848 2024-10-19,20:34:56.000,293,11018982,13005,0,1729370095,12998.451422029997,78.43771338000079,53532.87272184001 2024-10-19,20:34:57.000,293,11018944,13045,0,1729370096,12998.330168449997,78.24738687000354,53532.79586352 2024-10-19,20:34:58.000,293,11018956,13325,0,1729370097,12998.06071605,78.12050253000052,53532.5792628 2024-10-19,20:34:59.000,293,11019006,13445,0,1729370098,12997.946198779995,78.09935514000244,53532.5093916 2024-10-19,20:35:00.000,293,11018935,13325,0,1729370099,12997.93272615999,78.1064042700018,53532.36964920001 2024-10-19,20:35:01.000,293,11018987,13365,0,1729370100,12998.027034499995,78.12755165999988,53532.29977800001 2024-10-19,20:35:02.000,293,11018918,13245,0,1729370101,12998.128079149996,78.1416499199986,53532.222919679996 2024-10-19,20:35:03.000,293,11018962,13485,0,1729370102,12998.148288079996,78.19099383000139,53532.090164400004 2024-10-19,20:35:04.000,293,11018994,13405,0,1729370103,12998.289750589996,78.45886076999886,53532.00631896 2024-10-19,20:35:05.000,293,11018932,13445,0,1729370104,12998.451422029997,78.5998433700006,53531.97138336 2024-10-19,20:35:06.000,293,11018867,13085,0,1729370105,12998.491839889997,78.57164685000316,53531.8805508 2024-10-19,20:35:07.000,293,11018922,13285,0,1729370106,12998.431213099997,78.3531238200012,53531.754782640004 2024-10-19,20:35:08.000,293,11018969,13285,0,1729370107,12998.276277969991,78.09230601000309,53531.68491144 2024-10-19,20:35:09.000,293,11018915,13325,0,1729370108,12998.047243429995,77.88788123999984,53531.57311752 2024-10-19,20:35:10.000,293,11018937,13245,0,1729370109,12997.85189043999,77.70460386000195,53531.50324632 2024-10-19,20:35:11.000,293,11018921,13165,0,1729370110,12997.696955309999,77.50722821999807,53531.40542664 2024-10-19,20:35:12.000,293,11018919,13125,0,1729370111,12997.454448149998,77.37329475000297,53531.321581200005 2024-10-19,20:35:13.000,293,11018941,13325,0,1729370112,12997.232149919997,77.31690171000082,53531.17485168001 2024-10-19,20:35:14.000,293,11018937,13245,0,1729370113,12996.996379069991,77.3028034500021,53531.0420964 2024-10-19,20:35:15.000,293,11018948,13285,0,1729370114,12996.73366297999,77.38034388000233,53530.94427672 2024-10-19,20:35:16.000,293,11018919,13245,0,1729370115,12996.565255229994,77.50722821999807,53530.73466312 2024-10-19,20:35:17.000,293,11018921,13005,0,1729370116,12996.57872785,77.5847686499983,53530.63684344 2024-10-19,20:35:18.000,293,11018936,13205,0,1729370117,12996.59893678,77.63411256000109,53530.5180624 2024-10-19,20:35:19.000,293,11018910,13325,0,1729370118,12996.65282725999,77.52837561000342,53530.40626848001 2024-10-19,20:35:20.000,293,11018885,13285,0,1729370119,12996.75387190999,77.47198257000127,53530.266526080006 2024-10-19,20:35:21.000,293,11018922,13525,0,1729370120,12996.85491655999,77.4014912700004,53530.17569352 2024-10-19,20:35:22.000,293,11018894,13285,0,1729370121,12996.96269752,77.30985258000146,53530.098835200006 2024-10-19,20:35:23.000,293,11018900,13245,0,1729370122,12997.023324310001,77.0913295499995,53530.02197688001 2024-10-19,20:35:24.000,293,11018893,13285,0,1729370123,12997.117632649992,76.90100304000225,53529.97306704001 2024-10-19,20:35:25.000,293,11018938,13165,0,1729370124,12997.124368960001,76.64018523000414,53529.83332464001 2024-10-19,20:35:26.000,293,11018945,13365,0,1729370125,12997.077214789992,76.42871133000153,53529.73550496001 2024-10-19,20:35:27.000,293,11018917,13165,0,1729370126,12997.104160030001,76.29477785999916,53529.65165952 2024-10-19,20:35:28.000,293,11019000,13325,0,1729370127,12997.205204680002,76.3511709000013,53529.53986560001 2024-10-19,20:35:29.000,293,11018931,13125,0,1729370128,12997.508338629988,76.59084132000135,53529.407110320004 2024-10-19,20:35:30.000,293,11018910,13285,0,1729370129,12998.05397973999,76.8446100000001,53529.46300728 2024-10-19,20:35:31.000,293,11018996,13285,0,1729370130,12998.801710149994,77.11247694000485,53529.476981520005 2024-10-19,20:35:32.000,293,11018931,13165,0,1729370131,12999.306933399996,76.87985565000417,53529.4350588 2024-10-19,20:35:33.000,293,11018922,12925,0,1729370132,12999.697639379992,76.57674306000263,53529.42108456001 2024-10-19,20:35:34.000,293,11018953,13285,0,1729370133,12999.906464989988,76.17494265000278,53529.44903304001 2024-10-19,20:35:35.000,293,11018943,13245,0,1729370134,13000.10855428999,75.78724050000164,53529.42108456001 2024-10-19,20:35:36.000,293,11018922,13365,0,1729370135,13000.243280489995,75.42773486999795,53529.41409744 2024-10-19,20:35:37.000,293,11018962,13325,0,1729370136,13000.202862629994,75.19511358000454,53529.42108456001 2024-10-19,20:35:38.000,293,11018930,13325,0,1729370137,13000.223071559994,75.07527837000089,53529.40012320001 2024-10-19,20:35:39.000,293,11018941,13085,0,1729370138,13000.263489419995,75.06118011000217,53529.33723912 2024-10-19,20:35:40.000,293,11018933,13405,0,1729370139,13000.35779776,75.04708185000345,53529.34422624 2024-10-19,20:35:41.000,293,11018953,13405,0,1729370140,13000.62051385,75.22331010000198,53529.34422624 2024-10-19,20:35:42.000,293,11018939,13285,0,1729370141,13000.836075769992,75.15986793000047,53529.28134216001 2024-10-19,20:35:43.000,293,11018982,13405,0,1729370142,13001.024692450002,74.94134489999851,53529.31627776 2024-10-19,20:35:44.000,293,11018955,13245,0,1729370143,13001.159418649993,74.7439692600019,53529.28832928 2024-10-19,20:35:45.000,293,11018944,13245,0,1729370144,13001.172891269998,74.47610232000443,53529.25339368001 2024-10-19,20:35:46.000,293,11018942,13445,0,1729370145,13001.112264479998,74.25757929000247,53529.26736792 2024-10-19,20:35:47.000,293,11018919,13085,0,1729370146,13001.004483520002,74.06725277999794,53529.239419440004 2024-10-19,20:35:48.000,293,11018973,13205,0,1729370147,13001.011219829998,73.91217192000477,53529.21845808 2024-10-19,20:35:49.000,293,11018963,13165,0,1729370148,13001.011219829998,73.7288945399996,53529.18352248001 2024-10-19,20:35:50.000,293,11018938,13325,0,1729370149,13001.011219829998,73.60905933000322,53529.1206384 2024-10-19,20:35:51.000,293,11018940,13405,0,1729370150,13000.977538279993,73.56676454999979,53529.04378008001 2024-10-19,20:35:52.000,293,11018941,13445,0,1729370151,13000.957329349993,73.5949610700045,53529.02980584 2024-10-19,20:35:53.000,293,11018966,13245,0,1729370152,13000.937120419992,73.5949610700045,53528.93198616 2024-10-19,20:35:54.000,293,11018953,13205,0,1729370153,13000.869757319997,73.50332237999828,53528.93198616 2024-10-19,20:35:55.000,293,11018946,13445,0,1729370154,13000.809130529997,73.50332237999828,53528.82019224 2024-10-19,20:35:56.000,293,11018949,13405,0,1729370155,13000.903438870002,73.67955063000409,53528.81320512 2024-10-19,20:35:57.000,293,11018918,13165,0,1729370156,13001.105528169988,73.72184541000024,53528.687436960005 2024-10-19,20:35:58.000,293,11018903,13285,0,1729370157,13001.361507949994,73.77118932000303,53528.68044984001 2024-10-19,20:35:59.000,293,11018965,13085,0,1729370158,13001.61075141999,73.81348409999919,53528.61756576 2024-10-19,20:36:00.000,293,11018973,13245,0,1729370159,13001.65116927999,73.67250150000473,53528.61756576 2024-10-19,20:36:01.000,293,11018954,13285,0,1729370160,13001.684850829995,73.80643496999983,53528.51275896001 2024-10-19,20:36:02.000,293,11018955,13405,0,1729370161,13001.75221392999,73.86987714000134,53528.53372032001 2024-10-19,20:36:03.000,293,11018954,13325,0,1729370162,13001.785895479996,73.86987714000134,53528.48481048 2024-10-19,20:36:04.000,293,11018939,13165,0,1729370163,13001.772422859991,73.81348409999919,53528.40795216 2024-10-19,20:36:05.000,293,11018939,13285,0,1729370164,13001.69158713999,73.75709106000431,53528.39397792001 2024-10-19,20:36:06.000,293,11018968,13445,0,1729370165,13001.664641899995,73.65135410999937,53528.35904232 2024-10-19,20:36:07.000,293,11018934,13405,0,1729370166,13001.624224039995,73.58086280999851,53528.35904232 2024-10-19,20:36:08.000,293,11018914,13125,0,1729370167,13001.604015109995,73.55266629000107,53528.27519688001 2024-10-19,20:36:09.000,293,11018956,13285,0,1729370168,13001.61748773,73.7288945399996,53528.26122264 2024-10-19,20:36:10.000,293,11018996,13485,0,1729370169,13001.644432969995,73.70774715000152,53528.233274160004 2024-10-19,20:36:11.000,293,11018926,13365,0,1729370170,13001.57706987,73.6302067200013,53528.14942872 2024-10-19,20:36:12.000,293,11018927,13245,0,1729370171,13001.482761529995,73.51037151000492,53528.15641584001 2024-10-19,20:36:13.000,293,11019027,13165,0,1729370172,13001.502970459995,73.40463455999998,53528.12846736001 2024-10-19,20:36:14.000,293,11018946,13325,0,1729370173,13001.51644308,73.35529065000446,53528.11449312 2024-10-19,20:36:15.000,293,11018944,13285,0,1729370174,13001.294144849999,73.32709412999975,53528.10750600001 2024-10-19,20:36:16.000,293,11018900,13365,0,1729370175,13001.017956139993,73.2354554400008,53528.10051888 2024-10-19,20:36:17.000,293,11018955,13245,0,1729370176,13001.031428759998,73.21430805000273,53528.12148024 2024-10-19,20:36:18.000,293,11018913,13125,0,1729370177,13001.098791859993,73.17906239999866,53528.10051888 2024-10-19,20:36:19.000,293,11018892,13445,0,1729370178,13001.159418649993,73.14381675000186,53528.05859616001 2024-10-19,20:36:20.000,293,11018954,13405,0,1729370179,13001.092055549998,73.08742370999971,53528.05160904 2024-10-19,20:36:21.000,293,11018897,13085,0,1729370180,13001.024692450002,73.1367676200025,53528.03064768001 2024-10-19,20:36:22.000,293,11018920,13245,0,1729370181,13001.044901380003,73.09447283999907,53528.12148024 2024-10-19,20:36:23.000,293,11018967,13245,0,1729370182,13000.950593039997,73.08037458000035,53528.10750600001 2024-10-19,20:36:24.000,293,11018947,13045,0,1729370183,13000.842812080002,73.10152196999843,53528.07955752001 2024-10-19,20:36:25.000,293,11018906,13245,0,1729370184,13000.681140640001,73.11562023000442,53528.135454480005 2024-10-19,20:36:26.000,293,11018966,13245,0,1729370185,13000.47905134,73.073325450001,53528.086544640006 2024-10-19,20:36:27.000,293,11018984,13245,0,1729370186,13000.21633525,73.39758543000062,53528.09353176 2024-10-19,20:36:28.000,293,11018921,13045,0,1729370187,13000.37127037999,73.55971542000043,53528.09353176 2024-10-19,20:36:29.000,293,11018937,13165,0,1729370188,13000.654195399991,73.51037151000492,53528.14942872 2024-10-19,20:36:30.000,293,11018941,13165,0,1729370189,13000.660931710001,73.32709412999975,53528.205325680006 2024-10-19,20:36:31.000,293,11018935,13325,0,1729370190,13000.566623369996,73.15086588000122,53528.22628704001 2024-10-19,20:36:32.000,293,11018965,13325,0,1729370191,13000.49926027,73.1367676200025,53528.26122264 2024-10-19,20:36:33.000,293,11018976,13205,0,1729370192,13000.47905134,73.19316066000465,53528.29615824001 2024-10-19,20:36:34.000,293,11019001,13245,0,1729370193,13000.35779776,73.24250457000016,53528.32410672001 2024-10-19,20:36:35.000,293,11018923,13285,0,1729370194,13000.29043465999,73.19316066000465,53528.33808096 2024-10-19,20:36:36.000,293,11018944,13245,0,1729370195,13000.19612632,73.1720132699993,53528.400965040004 2024-10-19,20:36:37.000,293,11018907,13445,0,1729370196,13000.182653699994,73.24955369999952,53528.35904232 2024-10-19,20:36:38.000,293,11018937,13525,0,1729370197,13000.12876321999,73.31299587000103,53528.38000368 2024-10-19,20:36:39.000,293,11018911,13325,0,1729370198,13000.18939000999,73.29184848000295,53528.35904232 2024-10-19,20:36:40.000,293,11018963,13365,0,1729370199,13000.18939000999,73.29184848000295,53528.36602944001 2024-10-19,20:36:41.000,293,11018955,13125,0,1729370200,13000.21633525,73.31299587000103,53528.3869908 2024-10-19,20:36:42.000,293,11018929,13165,0,1729370201,13000.283698349995,73.30594674000167,53528.34506808001 2024-10-19,20:36:43.000,293,11018888,13205,0,1729370202,13000.101817979994,73.22135718000209,53528.3171196 2024-10-19,20:36:44.000,293,11018958,13325,0,1729370203,12999.818892959993,73.22135718000209,53528.26820976 2024-10-19,20:36:45.000,293,11018947,13525,0,1729370204,12999.724584620002,73.16496413999994,53528.26820976 2024-10-19,20:36:46.000,293,11018973,13405,0,1729370205,12999.798684029993,73.06627632000163,53528.22628704001 2024-10-19,20:36:47.000,293,11018948,13445,0,1729370206,12999.825629270003,73.04512893000356,53528.19135144 2024-10-19,20:36:48.000,293,11018897,13245,0,1729370207,12999.913201299998,73.01693240999884,53528.17039008 2024-10-19,20:36:49.000,293,11018949,13405,0,1729370208,12999.980564399993,72.8266059000016,53528.10750600001 2024-10-19,20:36:50.000,293,11018935,13285,0,1729370209,12999.906464989988,72.55168983000476,53528.12846736001 2024-10-19,20:36:51.000,293,11018938,13445,0,1729370210,12999.610067349997,72.37546157999896,53528.04462192 2024-10-19,20:36:52.000,293,11018965,13245,0,1729370211,12999.475341149991,72.31201941000472,53528.03064768001 2024-10-19,20:36:53.000,293,11018949,13245,0,1729370212,12999.509022699996,72.27677376000065,53527.95378936 2024-10-19,20:36:54.000,293,11018980,12765,0,1729370213,12999.610067349997,72.20628245999978,53527.95378936 2024-10-19,20:36:55.000,293,11018926,13485,0,1729370214,12999.663957830002,72.1216929000002,53527.93981512001 2024-10-19,20:36:56.000,293,11018951,13325,0,1729370215,12999.616803659992,72.00890682000318,53527.897892400004 2024-10-19,20:36:57.000,293,11018932,13045,0,1729370216,12999.542704250001,71.93841552000231,53527.88391816 2024-10-19,20:36:58.000,293,11018960,12965,0,1729370217,12999.482077460001,71.84677683000336,53527.82103408001 2024-10-19,20:36:59.000,293,11018950,13045,0,1729370218,12999.38103281,71.58595901999797,53527.8280212 2024-10-19,20:37:00.000,293,11018914,13125,0,1729370219,12999.266515539995,71.44497642000351,53527.78609848 2024-10-19,20:37:01.000,293,11018949,13205,0,1729370220,12999.064426239995,71.30399382000178,53527.74417576001 2024-10-19,20:37:02.000,293,11018953,13285,0,1729370221,12998.983590519994,71.09251991999918,53527.702253040006 2024-10-19,20:37:03.000,293,11018976,13365,0,1729370222,12998.869073249989,70.90924254000129,53527.6184076 2024-10-19,20:37:04.000,293,11018943,13245,0,1729370223,12998.747819669989,70.74006342000212,53527.57648488001 2024-10-19,20:37:05.000,293,11018905,13325,0,1729370224,12998.545730370002,70.5779334300023,53527.52058792 2024-10-19,20:37:06.000,293,11018927,13365,0,1729370225,12998.363850000002,70.49334387000272,53527.49962656 2024-10-19,20:37:07.000,293,11018963,13485,0,1729370226,12998.195442249991,70.3030173599982,53527.40180688 2024-10-19,20:37:08.000,293,11018979,13245,0,1729370227,12997.986616639995,70.02810129000136,53527.35289704 2024-10-19,20:37:09.000,293,11018970,13325,0,1729370228,12997.683482689994,69.72498869999981,53527.20616752 2024-10-19,20:37:10.000,293,11018922,13365,0,1729370229,12997.373612429998,69.56990783999936,53527.14328344 2024-10-19,20:37:11.000,293,11019001,13205,0,1729370230,12997.198468369992,69.54876045000128,53527.031489520006 2024-10-19,20:37:12.000,293,11018963,13485,0,1729370231,12997.090687409996,69.54876045000128,53526.89873424 2024-10-19,20:37:13.000,293,11018918,13605,0,1729370232,12996.90207073,69.61925175000215,53526.85681152001 2024-10-19,20:37:14.000,293,11018936,13365,0,1729370233,12996.79428976999,69.7108904400011,53526.745017600006 2024-10-19,20:37:15.000,293,11018956,13525,0,1729370234,12996.71345404999,69.73203782999917,53526.577326720006 2024-10-19,20:37:16.000,293,11018952,13245,0,1729370235,12996.63935464,69.75318522000453,53526.49348128 2024-10-19,20:37:17.000,293,11018912,13205,0,1729370236,12996.63935464,69.7108904400011,53526.34675176 2024-10-19,20:37:18.000,293,11018948,13325,0,1729370237,12996.605673089995,69.59105523000471,53526.339764640004 2024-10-19,20:37:19.000,293,11018969,13525,0,1729370238,12996.524837369994,69.49236740999913,53526.23495784001 2024-10-19,20:37:20.000,293,11018949,13125,0,1729370239,12996.497892129999,69.4641708900017,53526.10918968 2024-10-19,20:37:21.000,293,11018948,13285,0,1729370240,12996.396847479999,69.59810436000407,53526.01835712001 2024-10-19,20:37:22.000,293,11018954,12925,0,1729370241,12996.410320099989,69.66859565999766,53525.89957608001 2024-10-19,20:37:23.000,293,11018921,13245,0,1729370242,12996.390111169989,69.78138174000196,53525.80874352001 2024-10-19,20:37:24.000,293,11018937,13525,0,1729370243,12996.403583789994,69.83777478000411,53525.65502688 2024-10-19,20:37:25.000,293,11018949,13445,0,1729370244,12996.295802829998,69.8730204300009,53525.56419432001 2024-10-19,20:37:26.000,293,11018943,13325,0,1729370245,12996.154340319998,69.95760999000049,53525.48034888 2024-10-19,20:37:27.000,293,11018966,13205,0,1729370246,12996.033086739997,70.07744520000415,53525.38951632 2024-10-19,20:37:28.000,293,11018943,13485,0,1729370247,12995.898360539992,70.11269085000094,53525.29868376 2024-10-19,20:37:29.000,293,11018980,13365,0,1729370248,12995.736689099991,70.19728041000053,53525.13099288 2024-10-19,20:37:30.000,293,11018961,13245,0,1729370249,12995.49418193999,70.19728041000053,53525.08907016001 2024-10-19,20:37:31.000,293,11018936,13445,0,1729370250,12995.33924681,70.14088736999838,53524.95631488 2024-10-19,20:37:32.000,293,11018981,13045,0,1729370251,12995.170839059989,70.021052160002,53524.84452096001 2024-10-19,20:37:33.000,293,11018940,13245,0,1729370252,12994.908122970002,69.8730204300009,53524.82355960001 2024-10-19,20:37:34.000,293,11018916,13285,0,1729370253,12994.652143189996,69.74613608999789,53524.62093312 2024-10-19,20:37:35.000,293,11018970,13325,0,1729370254,12994.584780090001,69.8095782599994,53524.52311344 2024-10-19,20:37:36.000,293,11018942,13125,0,1729370255,12994.604989020001,69.85892217000219,53524.43228088 2024-10-19,20:37:37.000,293,11018961,13245,0,1729370256,12994.732978909997,69.95760999000049,53524.3344612 2024-10-19,20:37:38.000,293,11018931,12925,0,1729370257,12994.793605699997,69.86597130000155,53524.21568016 2024-10-19,20:37:39.000,293,11019006,13445,0,1729370258,12994.658879499992,69.71793957000045,53524.13183472001 2024-10-19,20:37:40.000,293,11018981,13405,0,1729370259,12994.470262819996,69.56990783999936,53524.10388624001 2024-10-19,20:37:41.000,293,11018960,13205,0,1729370260,12994.33553661999,69.49236740999913,53523.99907944 2024-10-19,20:37:42.000,293,11018979,13285,0,1729370261,12994.27490982999,69.47826915000041,53523.90824688 2024-10-19,20:37:43.000,293,11018925,13365,0,1729370262,12994.349009239995,69.54171132000192,53523.873311280004 2024-10-19,20:37:44.000,293,11018937,12925,0,1729370263,12994.36248186,69.88711868999962,53523.726581760006 2024-10-19,20:37:45.000,293,11018972,13205,0,1729370264,12994.578043779991,70.43695083000057,53523.740556 2024-10-19,20:37:46.000,293,11018981,13325,0,1729370265,12995.090003339988,70.83875124000042,53523.71959464001 2024-10-19,20:37:47.000,293,11018919,13445,0,1729370266,12995.487445629995,71.04317601000366,53523.71260752 2024-10-19,20:37:48.000,293,11018921,13285,0,1729370267,12995.844470060001,70.93038992999936,53523.740556 2024-10-19,20:37:49.000,293,11018956,13245,0,1729370268,12995.979196259992,70.71891603000404,53523.69164616 2024-10-19,20:37:50.000,293,11018947,13525,0,1729370269,12996.073504599997,70.48629474000336,53523.73356888 2024-10-19,20:37:51.000,293,11018958,13285,0,1729370270,12996.046559360002,70.3312138800029,53523.740556 2024-10-19,20:37:52.000,293,11018927,13405,0,1729370271,12996.012877809997,70.14793649999774,53523.69863328001 2024-10-19,20:37:53.000,293,11018906,13165,0,1729370272,12995.851206369996,70.09154346000287,53523.66369768 2024-10-19,20:37:54.000,293,11018949,13325,0,1729370273,12995.72321648,69.99990477000392,53523.59382648 2024-10-19,20:37:55.000,293,11018945,13285,0,1729370274,12995.709743859996,69.83072565000475,53523.537929520004 2024-10-19,20:37:56.000,293,11018912,13325,0,1729370275,12995.790579579996,69.56990783999936,53523.55190376001 2024-10-19,20:37:57.000,293,11018999,13285,0,1729370276,12995.938778399992,69.48531827999977,53523.54491664 2024-10-19,20:37:58.000,293,11018924,13205,0,1729370277,12996.012877809997,69.34433567999804,53523.46107120001 2024-10-19,20:37:59.000,293,11018934,13125,0,1729370278,12995.999405189992,69.18925482000486,53523.39818712 2024-10-19,20:38:00.000,293,11018958,12965,0,1729370279,12995.857942679992,69.0059774399997,53523.33530304001 2024-10-19,20:38:01.000,293,11018954,13005,0,1729370280,12995.669325999996,68.84384744999988,53523.26543184001 2024-10-19,20:38:02.000,293,11019009,13005,0,1729370281,12995.3998736,68.83679832000053,53523.12568944001 2024-10-19,20:38:03.000,293,11018881,13405,0,1729370282,12995.345983119994,68.8720439700046,53523.041844 2024-10-19,20:38:04.000,293,11018930,13445,0,1729370283,12995.366192049994,68.96368266000354,53522.93005008001 2024-10-19,20:38:05.000,293,11018994,13445,0,1729370284,12995.54133611,69.03417396000441,53522.81126904001 2024-10-19,20:38:06.000,293,11018959,13565,0,1729370285,12995.709743859996,69.09761612999864,53522.7274236 2024-10-19,20:38:07.000,293,11018971,13165,0,1729370286,12995.824261130001,69.17515655999887,53522.650565280004 2024-10-19,20:38:08.000,293,11018920,13365,0,1729370287,12995.804052200001,69.19630395000422,53522.56671984 2024-10-19,20:38:09.000,293,11018940,13285,0,1729370288,12995.810788509996,69.14696004000143,53522.44095168 2024-10-19,20:38:10.000,293,11018934,12965,0,1729370289,12995.756898029991,68.9707317900029,53522.385054720005 2024-10-19,20:38:11.000,293,11018974,12885,0,1729370290,12995.62217183,68.79450354000437,53522.2033896 2024-10-19,20:38:12.000,293,11018945,13045,0,1729370291,12995.52112718,68.75220876000094,53522.08460856 2024-10-19,20:38:13.000,293,11018898,13245,0,1729370292,12995.42008253,68.74515963000158,53522.02172448001 2024-10-19,20:38:14.000,293,11018964,13125,0,1729370293,12995.319037879999,68.80860180000309,53521.91691768 2024-10-19,20:38:15.000,293,11018928,13285,0,1729370294,12995.177575369999,68.74515963000158,53521.777175279996 2024-10-19,20:38:16.000,293,11018956,13445,0,1729370295,12995.110212269989,68.70991398000479,53521.65140712 2024-10-19,20:38:17.000,293,11018964,13285,0,1729370296,12995.069794409988,68.70991398000479,53521.56756168001 2024-10-19,20:38:18.000,293,11018924,13325,0,1729370297,12994.955277139998,68.68171746000007,53521.42083216001 2024-10-19,20:38:19.000,293,11018980,13285,0,1729370298,12994.854232489997,68.58302964000177,53521.295064 2024-10-19,20:38:20.000,293,11018952,13325,0,1729370299,12994.753187839997,68.40680139000324,53521.18327008001 2024-10-19,20:38:21.000,293,11018912,13165,0,1729370300,12994.604989020001,68.3010644399983,53521.0505148 2024-10-19,20:38:22.000,293,11018956,13245,0,1729370301,12994.490471749996,68.20237662,53521.02256632 2024-10-19,20:38:23.000,293,11018937,13325,0,1729370302,12994.35574554999,68.30811356999766,53520.85487544 2024-10-19,20:38:24.000,293,11018942,13285,0,1729370303,12994.25470089999,68.44204704000003,53520.74308152 2024-10-19,20:38:25.000,293,11018958,13285,0,1729370304,12994.227755659995,68.58302964000177,53520.68019744001 2024-10-19,20:38:26.000,293,11018968,13325,0,1729370305,12994.25470089999,68.70991398000479,53520.54744216 2024-10-19,20:38:27.000,293,11018964,13125,0,1729370306,12994.33553661999,68.7592578900003,53520.44263536001 2024-10-19,20:38:28.000,293,11018920,13405,0,1729370307,12994.5241533,68.78040527999838,53520.36577704001 2024-10-19,20:38:29.000,293,11019021,13365,0,1729370308,12994.625197950001,68.75220876000094,53520.24000888 2024-10-19,20:38:30.000,293,11018931,13125,0,1729370309,12994.699297359992,68.88614223000332,53520.24000888 2024-10-19,20:38:31.000,293,11018927,13245,0,1729370310,12994.54436223,68.92138788000011,53520.10725360001 2024-10-19,20:38:32.000,293,11018966,13245,0,1729370311,12994.349009239995,69.02712482999777,53520.02340816 2024-10-19,20:38:33.000,293,11018901,13245,0,1729370312,12994.227755659995,69.18220568999823,53519.94654984 2024-10-19,20:38:34.000,293,11018959,13205,0,1729370313,12994.16039256,69.33023741999932,53519.87667864 2024-10-19,20:38:35.000,293,11018955,13525,0,1729370314,12994.086293149994,69.49941653999849,53519.78584608 2024-10-19,20:38:36.000,293,11018939,13325,0,1729370315,12994.079556839999,69.56990783999936,53519.74392336001 2024-10-19,20:38:37.000,293,11018997,13165,0,1729370316,12993.904412779993,69.60515349000343,53519.632129440004 2024-10-19,20:38:38.000,293,11018946,13165,0,1729370317,12993.789895509988,69.68269392000366,53519.54129688 2024-10-19,20:38:39.000,293,11018949,13485,0,1729370318,12993.682114549993,69.70384131000174,53519.50636128001 2024-10-19,20:38:40.000,293,11018920,13285,0,1729370319,12993.695587169997,69.76728348000324,53519.415528720005 2024-10-19,20:38:41.000,293,11018933,13525,0,1729370320,12993.837049679998,69.81662738999876,53519.35264464 2024-10-19,20:38:42.000,293,11018975,13205,0,1729370321,12993.857258609998,69.73908695999853,53519.28976056001 2024-10-19,20:38:43.000,293,11018908,13205,0,1729370322,12993.682114549993,69.58400609999808,53519.19194088001 2024-10-19,20:38:44.000,293,11018892,13205,0,1729370323,12993.540652039992,69.56990783999936,53519.129056800004 2024-10-19,20:38:45.000,293,11018950,13165,0,1729370324,12993.540652039992,69.61925175000215,53519.03822424 2024-10-19,20:38:46.000,293,11018960,13285,0,1729370325,12993.560860969992,69.6756447900043,53518.982327280006 2024-10-19,20:38:47.000,293,11018929,13685,0,1729370326,12993.432871079996,69.75318522000453,53518.96835304 2024-10-19,20:38:48.000,293,11018932,13125,0,1729370327,12993.352035359996,69.74613608999789,53518.9194432 2024-10-19,20:38:49.000,293,11018963,13365,0,1729370328,12993.28467226,69.79548000000068,53518.793675040004 2024-10-19,20:38:50.000,293,11018983,12925,0,1729370329,12993.412662149996,69.88711868999962,53518.75175232 2024-10-19,20:38:51.000,293,11018952,13285,0,1729370330,12993.641696689992,69.97875737999857,53518.7797008 2024-10-19,20:38:52.000,293,11018947,13245,0,1729370331,12993.843785989993,70.07039607000479,53518.76572656001 2024-10-19,20:38:53.000,293,11018919,13165,0,1729370332,12994.05261159999,70.09154346000287,53518.66790688001 2024-10-19,20:38:54.000,293,11018917,13085,0,1729370333,12994.369218169995,70.19728041000053,53518.66790688001 2024-10-19,20:38:55.000,293,11018938,13085,0,1729370334,12994.557834849991,70.13383823999902,53518.73777808001 2024-10-19,20:38:56.000,293,11018929,13205,0,1729370335,12994.578043779991,69.95760999000049,53518.674894 2024-10-19,20:38:57.000,293,11018920,13325,0,1729370336,12994.470262819996,69.84482391000347,53518.63995840001 2024-10-19,20:38:58.000,293,11018933,13125,0,1729370337,12994.38269079,69.7743326100026,53518.66091976 2024-10-19,20:38:59.000,293,11018927,13245,0,1729370338,12994.29511875999,69.65449739999895,53518.59803568001 2024-10-19,20:39:00.000,293,11018981,13285,0,1729370339,12994.21428303999,69.5276130600032,53518.63995840001 2024-10-19,20:39:01.000,293,11018941,13285,0,1729370340,12994.227755659995,69.44302350000362,53518.61899704001 2024-10-19,20:39:02.000,293,11018940,13285,0,1729370341,12994.29511875999,69.33728654999868,53518.54912584001 2024-10-19,20:39:03.000,293,11018949,13245,0,1729370342,12994.349009239995,69.19630395000422,53518.54912584001 2024-10-19,20:39:04.000,293,11018923,13365,0,1729370343,12994.36248186,69.02007569999842,53518.57008720001 2024-10-19,20:39:05.000,293,11018879,13285,0,1729370344,12994.31532768999,68.90024049000203,53518.54213872 2024-10-19,20:39:06.000,293,11018925,13125,0,1729370345,12994.22101935,68.82974919000117,53518.5351516 2024-10-19,20:39:07.000,293,11018899,13405,0,1729370346,12994.018930049999,68.78040527999838,53518.52117736001 2024-10-19,20:39:08.000,293,11018927,13605,0,1729370347,12993.971775879989,68.83679832000053,53518.4652804 2024-10-19,20:39:09.000,293,11018957,13165,0,1729370348,12994.045875289994,69.01302656999906,53518.47226752001 2024-10-19,20:39:10.000,293,11018941,13525,0,1729370349,12994.25470089999,69.09056699999928,53518.52117736001 2024-10-19,20:39:11.000,293,11018922,13365,0,1729370350,12994.40289972,69.18220568999823,53518.49322888 2024-10-19,20:39:12.000,293,11018906,13405,0,1729370351,12994.42310865,69.18220568999823,53518.50021600001 2024-10-19,20:39:13.000,293,11018940,13125,0,1729370352,12994.247964589995,68.99892831000034,53518.52117736001 2024-10-19,20:39:14.000,293,11018910,13405,0,1729370353,12994.045875289994,68.8579457099986,53518.51419024 2024-10-19,20:39:15.000,293,11018901,13125,0,1729370354,12993.863994919993,68.70991398000479,53518.47226752001 2024-10-19,20:39:16.000,293,11018923,13285,0,1729370355,12993.789895509988,68.65352094000264,53518.43733192 2024-10-19,20:39:17.000,293,11018918,13245,0,1729370356,12993.722532409993,68.52663659999962,53518.3954092 2024-10-19,20:39:18.000,293,11018963,13285,0,1729370357,12993.614751449997,68.45614529999875,53518.43034480001 2024-10-19,20:39:19.000,293,11018931,13245,0,1729370358,12993.520443109992,68.36450660999981,53518.43034480001 2024-10-19,20:39:20.000,293,11018931,13325,0,1729370359,12993.28467226,68.37860486999853,53518.37444784 2024-10-19,20:39:21.000,293,11018916,13085,0,1729370360,12993.25772701999,68.33631009000237,53518.37444784 2024-10-19,20:39:22.000,293,11018909,13605,0,1729370361,12993.277935949991,68.35745748000045,53518.33951224 2024-10-19,20:39:23.000,293,11018940,13325,0,1729370362,12993.2442544,68.36450660999981,53518.38842208 2024-10-19,20:39:24.000,293,11018930,13365,0,1729370363,12993.20383654,68.42794878000132,53518.33951224 2024-10-19,20:39:25.000,293,11018903,13245,0,1729370364,12993.10279189,68.44204704000003,53518.41637056 2024-10-19,20:39:26.000,293,11018920,13125,0,1729370365,12993.02195617,68.47024356000475,53518.360473600005 2024-10-19,20:39:27.000,293,11018959,13125,0,1729370366,12992.95459306999,68.47024356000475,53518.36746072 2024-10-19,20:39:28.000,293,11018956,13165,0,1729370367,12993.00174724,68.50548921000154,53518.325538 2024-10-19,20:39:29.000,293,11018888,12965,0,1729370368,12993.17689129999,68.42089965000196,53518.28361528001 2024-10-19,20:39:30.000,293,11018940,13285,0,1729370369,12993.271199639996,68.27286792000086,53518.30457664001 2024-10-19,20:39:31.000,293,11018924,13205,0,1729370370,12993.298144879991,68.16008184000384,53518.192782720005 2024-10-19,20:39:32.000,293,11018918,13165,0,1729370371,12993.271199639996,68.06139401999826,53518.19976984 2024-10-19,20:39:33.000,293,11018951,13285,0,1729370372,12993.028692479995,68.00500098000339,53518.19976984 2024-10-19,20:39:34.000,293,11018947,13205,0,1729370373,12992.87375734999,67.97680445999868,53518.19976984 2024-10-19,20:39:35.000,293,11018945,13285,0,1729370374,12992.678404359998,67.86401838000165,53518.11592440001 2024-10-19,20:39:36.000,293,11018946,13445,0,1729370375,12992.624513879993,67.72303577999992,53518.05304032 2024-10-19,20:39:37.000,293,11018923,13125,0,1729370376,12992.530205540002,67.52566014000331,53518.025091840005 2024-10-19,20:39:38.000,293,11018944,13125,0,1729370377,12992.429160890002,67.30008798000199,53517.92727216001 2024-10-19,20:39:39.000,293,11018940,13085,0,1729370378,12992.254016829997,67.0040245199998,53517.89932368001 2024-10-19,20:39:40.000,293,11018961,13365,0,1729370379,12992.058663839991,66.79959975000384,53517.8713752 2024-10-19,20:39:41.000,293,11018940,13445,0,1729370380,12991.87678346999,66.60222410999995,53517.78054264001 2024-10-19,20:39:42.000,293,11018920,13125,0,1729370381,12991.566913209994,66.41894673000206,53517.70368432 2024-10-19,20:39:43.000,293,11018939,13245,0,1729370382,12991.169470920002,66.22157108999818,53517.640800240006 2024-10-19,20:39:44.000,293,11018926,13205,0,1729370383,12990.926963760001,66.15107979000459,53517.56394192001 2024-10-19,20:39:45.000,293,11018947,13365,0,1729370384,12990.66424767,66.0030480600035,53517.44516088001 2024-10-19,20:39:46.000,293,11018891,13205,0,1729370385,12990.529521469995,65.88321284999984,53517.43118664 2024-10-19,20:39:47.000,293,11018909,13205,0,1729370386,12990.367850029994,65.81272154999897,53517.24952152001 2024-10-19,20:39:48.000,293,11018949,13125,0,1729370387,12990.367850029994,65.81977067999833,53517.20061168 2024-10-19,20:39:49.000,293,11018941,13405,0,1729370388,12990.361113719999,65.99599893000413,53517.15170184 2024-10-19,20:39:50.000,293,11018964,13445,0,1729370389,12990.367850029994,66.11583414000052,53517.018946560005 2024-10-19,20:39:51.000,293,11018938,13165,0,1729370390,12990.388058959994,66.17927631000202,53516.98401096 2024-10-19,20:39:52.000,293,11018882,13285,0,1729370391,12990.401531579999,66.05944109999837,53516.949075360004 2024-10-19,20:39:53.000,293,11018981,13245,0,1729370392,12990.293750619989,65.9537041500007,53516.86522992 2024-10-19,20:39:54.000,293,11018951,13125,0,1729370393,12989.990616670002,65.91845850000391,53516.753436000006 2024-10-19,20:39:55.000,293,11018910,13005,0,1729370394,12989.700955339991,65.91140937000455,53516.71151328 2024-10-19,20:39:56.000,293,11018943,13205,0,1729370395,12989.350667219995,65.87616372000048,53516.564783760005 2024-10-19,20:39:57.000,293,11018977,13045,0,1729370396,12989.040796959998,65.89731110999855,53516.53683528001 2024-10-19,20:39:58.000,293,11018944,13165,0,1729370397,12988.845443969993,65.90436023999791,53516.43901560001 2024-10-19,20:39:59.000,293,11018960,13205,0,1729370398,12988.717454079997,65.90436023999791,53516.39010576001 2024-10-19,20:40:00.000,293,11018932,13245,0,1729370399,12988.690508840002,65.84091807000368,53516.31324744 2024-10-19,20:40:01.000,293,11018952,13285,0,1729370400,12988.643354669992,65.6435424299998,53516.1944664 2024-10-19,20:40:02.000,293,11018957,13285,0,1729370401,12988.441265369991,65.46026505000191,53516.131582320006 2024-10-19,20:40:03.000,293,11018931,13205,0,1729370402,12988.19875820999,65.29108593000274,53516.04074976 2024-10-19,20:40:04.000,293,11018927,13325,0,1729370403,12987.989932599994,65.21354550000251,53515.98485280001 2024-10-19,20:40:05.000,293,11018965,13285,0,1729370404,12987.956251049989,65.21354550000251,53515.894020240004 2024-10-19,20:40:06.000,293,11018961,13645,0,1729370405,12987.848470089993,65.2487911499993,53515.83812328001 2024-10-19,20:40:07.000,293,11018924,13325,0,1729370406,12987.767634369993,65.28403680000338,53515.78921344001 2024-10-19,20:40:08.000,293,11018929,13285,0,1729370407,12987.680062339998,65.38977375000104,53515.64947104001 2024-10-19,20:40:09.000,293,11018970,13125,0,1729370408,12987.605962929993,65.52370722000342,53515.57261272001 2024-10-19,20:40:10.000,293,11018968,13245,0,1729370409,12987.700271269998,65.60124765000364,53515.54466424 2024-10-19,20:40:11.000,293,11018868,13245,0,1729370410,12987.713743889988,65.59419852000428,53515.4957544 2024-10-19,20:40:12.000,293,11018945,13245,0,1729370411,12987.794579609988,65.59419852000428,53515.36998624 2024-10-19,20:40:13.000,293,11018994,13405,0,1729370412,12987.828261159993,65.63649330000044,53515.34902488 2024-10-19,20:40:14.000,293,11018922,13365,0,1729370413,12987.909096879994,65.62944417000108,53515.28614080001 2024-10-19,20:40:15.000,293,11018968,13285,0,1729370414,12987.969723669994,65.47436331000063,53515.30011504 2024-10-19,20:40:16.000,293,11018931,13325,0,1729370415,12988.003405219999,65.40387200999976,53515.23723096001 2024-10-19,20:40:17.000,293,11018916,13245,0,1729370416,12988.111186179995,65.32633157999953,53515.18832112 2024-10-19,20:40:18.000,293,11018957,13005,0,1729370417,12988.15834034999,65.06551377000142,53515.15338552 2024-10-19,20:40:19.000,293,11018906,13405,0,1729370418,12988.15834034999,64.86108899999817,53515.15338552 2024-10-19,20:40:20.000,293,11018932,13365,0,1729370419,12988.10444987,64.60027119000006,53515.104475680004 2024-10-19,20:40:21.000,293,11018932,13325,0,1729370420,12988.05729569999,64.36764989999938,53515.03460448 2024-10-19,20:40:22.000,293,11018864,13245,0,1729370421,12987.97645997999,64.21256903999893,53514.94377192 2024-10-19,20:40:23.000,293,11018945,13085,0,1729370422,12987.909096879994,64.05043904999911,53514.87390072 2024-10-19,20:40:24.000,293,11018964,13485,0,1729370423,12987.888887949994,63.93765297000209,53514.83197800001 2024-10-19,20:40:25.000,293,11018883,13165,0,1729370424,12987.841733779998,63.74027732999821,53514.74813256 2024-10-19,20:40:26.000,293,11018928,13245,0,1729370425,12987.767634369993,63.5429016900016,53514.68524848 2024-10-19,20:40:27.000,293,11018904,13405,0,1729370426,12987.707007579993,63.394869960000506,53514.622364400006 2024-10-19,20:40:28.000,293,11018946,13525,0,1729370427,12987.693534960003,63.23978910000005,53514.56646744001 2024-10-19,20:40:29.000,293,11018991,13325,0,1729370428,12987.686798649993,63.09880649999832,53514.46864776 2024-10-19,20:40:30.000,293,11018932,13365,0,1729370429,12987.760898059998,63.09175736999896,53514.41973792 2024-10-19,20:40:31.000,293,11018970,13205,0,1729370430,12987.801315919998,63.042413460003445,53514.37082808 2024-10-19,20:40:32.000,293,11018953,13325,0,1729370431,12987.915833189989,63.05651172000216,53514.3428796 2024-10-19,20:40:33.000,293,11018970,13245,0,1729370432,12987.989932599994,63.07765911000024,53514.25903416001 2024-10-19,20:40:34.000,293,11018968,13125,0,1729370433,12988.06403201,63.23978910000005,53514.14724024 2024-10-19,20:40:35.000,293,11018946,13045,0,1729370434,12988.24591238,63.41601734999858,53514.12627888 2024-10-19,20:40:36.000,293,11018952,13245,0,1729370435,12988.441265369991,63.65568776999862,53514.08435616 2024-10-19,20:40:37.000,293,11018893,13325,0,1729370436,12988.643354669992,63.803719499999715,53514.02147208001 2024-10-19,20:40:38.000,293,11018938,13045,0,1729370437,12988.872389210002,63.8883090599993,53513.96557512 2024-10-19,20:40:39.000,293,11018930,13445,0,1729370438,12989.148577919994,63.83896515000379,53513.958588 2024-10-19,20:40:40.000,293,11018926,13325,0,1729370439,12989.350667219995,63.74732646000484,53513.951600880006 2024-10-19,20:40:41.000,293,11018984,13205,0,1729370440,12989.54602021,63.578147339998395,53513.96557512 2024-10-19,20:40:42.000,293,11018972,13085,0,1729370441,12989.707691650001,63.41601734999858,53513.94461376001 2024-10-19,20:40:43.000,293,11018923,13245,0,1729370442,12989.815472609997,63.218641710001975,53513.94461376001 2024-10-19,20:40:44.000,293,11018968,13365,0,1729370443,12989.754845819996,63.049462590002804,53513.86076832 2024-10-19,20:40:45.000,293,11018965,13285,0,1729370444,12989.714427959996,62.92257824999979,53513.87474256001 2024-10-19,20:40:46.000,293,11018983,13165,0,1729370445,12989.775054749996,62.88733260000299,53513.87474256001 2024-10-19,20:40:47.000,293,11018913,13285,0,1729370446,12989.768318440001,62.823890430001484,53513.85378120001 2024-10-19,20:40:48.000,293,11018922,13285,0,1729370447,12989.788527370001,62.936676509998506,53513.8188456 2024-10-19,20:40:49.000,293,11018947,13325,0,1729370448,12989.849154160001,63.06356085000152,53513.85378120001 2024-10-19,20:40:50.000,293,11018960,12965,0,1729370449,12989.923253569992,63.162248669999826,53513.8887168 2024-10-19,20:40:51.000,293,11018951,13365,0,1729370450,12990.024298219992,63.26093648999813,53513.80487136001 2024-10-19,20:40:52.000,293,11018930,13245,0,1729370451,12990.233123829988,63.394869960000506,53513.81185848 2024-10-19,20:40:53.000,293,11018938,13245,0,1729370452,12990.39479526999,63.571098209999036,53513.86076832 2024-10-19,20:40:54.000,293,11018950,13445,0,1729370453,12990.509312539994,63.683884290003334,53513.86775544 2024-10-19,20:40:55.000,293,11018924,13365,0,1729370454,12990.630566119995,63.810768629999075,53513.89570392001 2024-10-19,20:40:56.000,293,11018947,13085,0,1729370455,12990.6844566,63.83191602000443,53513.8887168 2024-10-19,20:40:57.000,293,11018963,13085,0,1729370456,12990.67772028999,63.810768629999075,53513.91666528 2024-10-19,20:40:58.000,293,11018972,13285,0,1729370457,12990.75855600999,63.789621240001,53513.90967816 2024-10-19,20:40:59.000,293,11018927,13325,0,1729370458,12990.913491139996,63.73322819999885,53513.91666528 2024-10-19,20:41:00.000,293,11018929,13205,0,1729370459,12991.149261990002,63.60634386000311,53513.97954936 2024-10-19,20:41:01.000,293,11018933,13205,0,1729370460,12991.418714389998,63.51470517000416,53514.02147208001 2024-10-19,20:41:02.000,293,11018931,13285,0,1729370461,12991.65448523999,63.46536126000137,53514.070381920006 2024-10-19,20:41:03.000,293,11018919,12845,0,1729370462,12991.789211439995,63.38077170000179,53514.11230464001 2024-10-19,20:41:04.000,293,11018976,13325,0,1729370463,12991.89699239999,63.232739970000694,53514.217111440004 2024-10-19,20:41:05.000,293,11018912,13205,0,1729370464,12991.90372871,63.042413460003445,53514.25204704 2024-10-19,20:41:06.000,293,11018914,13445,0,1729370465,12991.90372871,62.96487303000322,53514.3428796 2024-10-19,20:41:07.000,293,11018899,13285,0,1729370466,12991.930673949995,62.774546519998694,53514.41973792 2024-10-19,20:41:08.000,293,11018934,13165,0,1729370467,12991.98456443,62.66880957000103,53514.53153184 2024-10-19,20:41:09.000,293,11018926,13205,0,1729370468,12992.04519122,62.534876099998655,53514.60839016 2024-10-19,20:41:10.000,293,11018965,13365,0,1729370469,12992.04519122,62.45028653999907,53514.70620984 2024-10-19,20:41:11.000,293,11018934,13325,0,1729370470,12991.97782811999,62.3797952399982,53514.75511968 2024-10-19,20:41:12.000,293,11018973,13285,0,1729370471,12991.93741025999,62.37274610999884,53514.74813256 2024-10-19,20:41:13.000,293,11018930,13245,0,1729370472,12991.930673949995,62.365696979999484,53514.81101664001 2024-10-19,20:41:14.000,293,11018926,13245,0,1729370473,12992.011509669996,62.2811074199999,53514.88088784001 2024-10-19,20:41:15.000,293,11018995,13165,0,1729370474,12992.179917419991,62.2811074199999,53514.94377192 2024-10-19,20:41:16.000,293,11018933,13405,0,1729370475,12992.240544209992,62.22471437999775,53515.02063024 2024-10-19,20:41:17.000,293,11018933,13325,0,1729370476,12992.348325170002,62.21766524999839,53515.09748856001 2024-10-19,20:41:18.000,293,11018917,13245,0,1729370477,12992.483051369993,62.09078091000265,53515.20229536 2024-10-19,20:41:19.000,293,11018946,13125,0,1729370478,12992.543678159993,61.88635613999941,53515.25819232 2024-10-19,20:41:20.000,293,11018935,13325,0,1729370479,12992.516732919998,61.773570060002385,53515.28614080001 2024-10-19,20:41:21.000,293,11018937,13165,0,1729370480,12992.328116240002,61.67488224000408,53515.37697336 2024-10-19,20:41:22.000,293,11018894,13085,0,1729370481,12992.139499559991,61.773570060002385,53515.4258832 2024-10-19,20:41:23.000,293,11018889,13325,0,1729370482,12992.166444800001,61.97799482999835,53515.509728640005 2024-10-19,20:41:24.000,293,11018925,13125,0,1729370483,12992.233807899996,62.02733874000114,53515.628509680006 2024-10-19,20:41:25.000,293,11018914,13325,0,1729370484,12992.287698380002,62.04143699999986,53515.747290720006 2024-10-19,20:41:26.000,293,11018955,13405,0,1729370485,12992.422424579992,62.07668265000393,53515.76126496 2024-10-19,20:41:27.000,293,11018949,13005,0,1729370486,12992.597568639998,62.08373178000329,53515.86607176001 2024-10-19,20:41:28.000,293,11018898,13005,0,1729370487,12992.664931739993,61.97094569999899,53515.95690432001 2024-10-19,20:41:29.000,293,11018896,13285,0,1729370488,12992.644722809993,61.8229139699979,53516.04773688 2024-10-19,20:41:30.000,293,11018935,13245,0,1729370489,12992.597568639998,61.62553833000129,53516.082672480006 2024-10-19,20:41:31.000,293,11018922,13325,0,1729370490,12992.637986499998,61.33652399999846,53516.20844064 2024-10-19,20:41:32.000,293,11018935,13125,0,1729370491,12992.637986499998,61.082755319999706,53516.24337624001 2024-10-19,20:41:33.000,293,11018956,13285,0,1729370492,12992.516732919998,60.850134029999026,53516.32722168 2024-10-19,20:41:34.000,293,11018942,13365,0,1729370493,12992.489787680002,60.60341447999963,53516.45298984 2024-10-19,20:41:35.000,293,11018922,13485,0,1729370494,12992.368534100002,60.4271862300011,53516.466964080006 2024-10-19,20:41:36.000,293,11018941,13365,0,1729370495,12992.341588859992,60.265056240001286,53516.5438224 2024-10-19,20:41:37.000,293,11018926,13325,0,1729370496,12992.280962069992,60.10997538000083,53516.59971936 2024-10-19,20:41:38.000,293,11018899,13525,0,1729370497,12992.247280520001,59.96194364999974,53516.64164208 2024-10-19,20:41:39.000,293,11018913,13605,0,1729370498,12992.186653730001,59.84210844000336,53516.69055192 2024-10-19,20:41:40.000,293,11018949,13365,0,1729370499,12992.099081699991,59.75046975000441,53516.7185004 2024-10-19,20:41:41.000,293,11018943,13245,0,1729370500,12992.01824597999,59.56014323999989,53516.71151328 2024-10-19,20:41:42.000,293,11018964,13405,0,1729370501,12991.91720132999,59.36981673000264,53516.73946176 2024-10-19,20:41:43.000,293,11018923,13285,0,1729370502,12991.81615667999,59.15129370000068,53516.81632008 2024-10-19,20:41:44.000,293,11018902,13165,0,1729370503,12991.65448523999,58.93981979999808,53516.81632008 2024-10-19,20:41:45.000,293,11018904,13245,0,1729370504,12991.506286419994,58.72129677000339,53516.82330720001 2024-10-19,20:41:46.000,293,11018933,12965,0,1729370505,12991.425450699993,58.50982287000079,53516.83029432 2024-10-19,20:41:47.000,293,11018929,13325,0,1729370506,12991.304197119993,58.33359462000226,53516.77439736001 2024-10-19,20:41:48.000,293,11018995,13285,0,1729370507,12991.088635200002,58.2137594099986,53516.8582428 2024-10-19,20:41:49.000,293,11018909,13205,0,1729370508,12990.79897386999,58.192612020000524,53516.76741024 2024-10-19,20:41:50.000,293,11018941,13205,0,1729370509,12990.61709349999,58.3265454900029,53516.753436000006 2024-10-19,20:41:51.000,293,11018923,13325,0,1729370510,12990.441949439999,58.44638069999928,53516.72548752001 2024-10-19,20:41:52.000,293,11018883,13245,0,1729370511,12990.367850029994,58.587363300001016,53516.683564800005 2024-10-19,20:41:53.000,293,11018944,13085,0,1729370512,12990.300486929998,58.73539503000211,53516.62068072 2024-10-19,20:41:54.000,293,11018933,13165,0,1729370513,12990.219651209998,58.93981979999808,53516.613693600004 2024-10-19,20:41:55.000,293,11018929,12845,0,1729370514,12990.212914899988,59.20063761000347,53516.59273224 2024-10-19,20:41:56.000,293,11018916,13325,0,1729370515,12990.320695859999,59.53194672000245,53516.59971936 2024-10-19,20:41:57.000,293,11018921,13285,0,1729370516,12990.56320302,59.870304960000794,53516.59273224 2024-10-19,20:41:58.000,293,11018949,13365,0,1729370517,12990.70466553,60.053582339998684,53516.57875800001 2024-10-19,20:41:59.000,293,11018930,13085,0,1729370518,12990.812446489996,60.265056240001286,53516.585745120006 2024-10-19,20:42:00.000,293,11018954,13125,0,1729370519,12990.82591911,60.46948101000453,53516.59971936 2024-10-19,20:42:01.000,293,11018954,13605,0,1729370520,12990.83939172999,60.673905780000496,53516.6486292 2024-10-19,20:42:02.000,293,11018934,13285,0,1729370521,12990.792237559996,60.7725935999988,53516.62766784001 2024-10-19,20:42:03.000,293,11018927,12925,0,1729370522,12990.83939172999,60.82898664000095,53516.64164208 2024-10-19,20:42:04.000,293,11018938,13445,0,1729370523,12990.832655419996,60.899477940001816,53516.66959056 2024-10-19,20:42:05.000,293,11019012,13005,0,1729370524,12990.75855600999,60.97701837000204,53516.65561632001 2024-10-19,20:42:06.000,293,11018953,13285,0,1729370525,12990.610357189995,61.075706190000346,53516.70452616001 2024-10-19,20:42:07.000,293,11018949,13365,0,1729370526,12990.43521312999,61.22373792000144,53516.683564800005 2024-10-19,20:42:08.000,293,11018952,13285,0,1729370527,12990.421740509999,61.371769650002534,53516.70452616001 2024-10-19,20:42:09.000,293,11018877,13125,0,1729370528,12990.50257623,61.322425739999744,53516.73946176 2024-10-19,20:42:10.000,293,11018923,13525,0,1729370529,12990.51604884999,61.26603270000487,53516.76042312 2024-10-19,20:42:11.000,293,11018915,13205,0,1729370530,12990.569939329995,61.26603270000487,53516.77439736001 2024-10-19,20:42:12.000,293,11018941,13445,0,1729370531,12990.65751135999,61.22373792000144,53516.79535872001 2024-10-19,20:42:13.000,293,11018935,13245,0,1729370532,12990.670983979995,61.082755319999706,53516.76042312 2024-10-19,20:42:14.000,293,11018888,13365,0,1729370533,12990.61709349999,60.92062532999989,53516.79535872001 2024-10-19,20:42:15.000,293,11018868,13445,0,1729370534,12990.57667563999,60.864232289997744,53516.8582428 2024-10-19,20:42:16.000,293,11018941,13525,0,1729370535,12990.50257623,60.79374099000415,53516.900165520005 2024-10-19,20:42:17.000,293,11018907,13245,0,1729370536,12990.273541689989,60.864232289997744,53516.88619128 2024-10-19,20:42:18.000,293,11018882,13085,0,1729370537,12990.044507149993,60.97701837000204,53516.94208824001 2024-10-19,20:42:19.000,293,11018941,13285,0,1729370538,12990.071452390002,60.96996924000268,53516.970036720006 2024-10-19,20:42:20.000,293,11018951,13365,0,1729370539,12990.185969659993,61.00521488999948,53517.00497232 2024-10-19,20:42:21.000,293,11018947,12925,0,1729370540,12990.307223239994,60.906527070001175,53517.00497232 2024-10-19,20:42:22.000,293,11018917,13365,0,1729370541,12990.246596449993,60.82193751000159,53517.116766240004 2024-10-19,20:42:23.000,293,11018970,13445,0,1729370542,12990.031034530002,60.75849534000008,53517.15170184 2024-10-19,20:42:24.000,293,11018936,13405,0,1729370543,12989.761582129991,60.730298820002645,53517.20759880001 2024-10-19,20:42:25.000,293,11018954,13205,0,1729370544,12989.49886603999,60.63161100000434,53517.16567608 2024-10-19,20:42:26.000,293,11018940,13045,0,1729370545,12989.249622569994,60.53997230999812,53517.19362456 2024-10-19,20:42:27.000,293,11018957,13005,0,1729370546,12989.067742199994,60.58931622000091,53517.26349576 2024-10-19,20:42:28.000,293,11018982,13005,0,1729370547,12988.872389210002,60.56816883000283,53517.26349576 2024-10-19,20:42:29.000,293,11018952,13165,0,1729370548,12988.764608249992,60.3919405800043,53517.256508640006 2024-10-19,20:42:30.000,293,11018937,13165,0,1729370549,12988.670299910002,60.17341755000234,53517.27048288 2024-10-19,20:42:31.000,293,11018960,13205,0,1729370550,12988.549046330001,59.99718930000381,53517.20759880001 2024-10-19,20:42:32.000,293,11018931,13085,0,1729370551,12988.414320129996,59.919648870003584,53517.26349576 2024-10-19,20:42:33.000,293,11018919,13125,0,1729370552,12988.293066549995,59.813911919998645,53517.235547280005 2024-10-19,20:42:34.000,293,11018945,13325,0,1729370553,12988.14486773,59.813911919998645,53517.21458592 2024-10-19,20:42:35.000,293,11018984,13205,0,1729370554,12988.030350459994,59.820961049998004,53517.20061168 2024-10-19,20:42:36.000,293,11018969,13405,0,1729370555,12987.922569499999,59.77161714000249,53517.186637440005 2024-10-19,20:42:37.000,293,11018950,12885,0,1729370556,12987.855206399989,59.65883105999819,53517.20759880001 2024-10-19,20:42:38.000,293,11018944,13565,0,1729370557,12987.828261159993,59.581290629997966,53517.284457120004 2024-10-19,20:42:39.000,293,11019017,13365,0,1729370558,12987.841733779998,59.53194672000245,53517.29144424 2024-10-19,20:42:40.000,293,11018956,13325,0,1729370559,12987.861942709998,59.39096412000072,53517.284457120004 2024-10-19,20:42:41.000,293,11018962,13285,0,1729370560,12987.787843299993,59.1301463100026,53517.27048288 2024-10-19,20:42:42.000,293,11018983,13365,0,1729370561,12987.653117100002,58.94686893000471,53517.29843136001 2024-10-19,20:42:43.000,293,11018940,13445,0,1729370562,12987.579017689997,58.89752502000192,53517.20759880001 2024-10-19,20:42:44.000,293,11018969,13005,0,1729370563,12987.579017689997,58.876377630003844,53517.27048288 2024-10-19,20:42:45.000,293,11018950,13245,0,1729370564,12987.558808759997,58.89752502000192,53517.2425344 2024-10-19,20:42:46.000,293,11018942,13325,0,1729370565,12987.545336139992,58.93277066999872,53517.29144424 2024-10-19,20:42:47.000,293,11018947,13445,0,1729370566,12987.579017689997,58.93277066999872,53517.29144424 2024-10-19,20:42:48.000,293,11018914,13085,0,1729370567,12987.639644479998,58.777689809998265,53517.235547280005 2024-10-19,20:42:49.000,293,11018973,13445,0,1729370568,12987.673326030002,58.54506852000486,53517.256508640006 2024-10-19,20:42:50.000,293,11018921,13365,0,1729370569,12987.599226619997,58.35474201000034,53517.29144424 2024-10-19,20:42:51.000,293,11018929,13285,0,1729370570,12987.518390899997,58.2137594099986,53517.31939272 2024-10-19,20:42:52.000,293,11018929,13165,0,1729370571,12987.296092669996,58.15736637000373,53517.33336696 2024-10-19,20:42:53.000,293,11018946,13285,0,1729370572,12987.10073967999,58.234906800003955,53517.32637984001 2024-10-19,20:42:54.000,293,11018981,12605,0,1729370573,12986.90538669,58.38293852999777,53517.305418480006 2024-10-19,20:42:55.000,293,11018943,13285,0,1729370574,12986.81781465999,58.368840269999055,53517.24952152001 2024-10-19,20:42:56.000,293,11018997,13445,0,1729370575,12986.649406909994,58.29129983999883,53517.22856016001 2024-10-19,20:42:57.000,293,11018940,13445,0,1729370576,12986.326064029992,58.2137594099986,53517.20061168 2024-10-19,20:42:58.000,293,11018924,12925,0,1729370577,12986.211546760002,58.08687507000286,53517.17965032001 2024-10-19,20:42:59.000,293,11018948,13085,0,1729370578,12986.137447349996,57.88245029999962,53517.16567608 2024-10-19,20:43:00.000,293,11018997,13445,0,1729370579,12986.04987532,57.69212379000237,53517.1726632 2024-10-19,20:43:01.000,293,11018968,13285,0,1729370580,12986.02966639,57.544092060001276,53517.15868896001 2024-10-19,20:43:02.000,293,11018976,13085,0,1729370581,12985.995984839996,57.38901120000082,53517.15868896001 2024-10-19,20:43:03.000,293,11018988,13365,0,1729370582,12985.9690396,57.24802859999909,53517.067856400005 2024-10-19,20:43:04.000,293,11018956,13325,0,1729370583,12985.9690396,57.149340780000784,53517.06086928001 2024-10-19,20:43:05.000,293,11018965,13485,0,1729370584,12985.894940189995,57.085898609999276,53517.00497232 2024-10-19,20:43:06.000,293,11018943,13325,0,1729370585,12985.80063184999,57.085898609999276,53517.018946560005 2024-10-19,20:43:07.000,293,11018919,13285,0,1729370586,12985.74674137,57.085898609999276,53517.01195944001 2024-10-19,20:43:08.000,293,11018944,13285,0,1729370587,12985.672641959995,57.07884947999992,53516.9979852 2024-10-19,20:43:09.000,293,11018909,13245,0,1729370588,12985.67937826999,57.0295055700044,53516.96304960001 2024-10-19,20:43:10.000,293,11018894,13285,0,1729370589,12985.591806239994,56.93081774999882,53516.900165520005 2024-10-19,20:43:11.000,293,11018936,13365,0,1729370590,12985.396453249989,56.88852297000267,53516.900165520005 2024-10-19,20:43:12.000,293,11018942,13205,0,1729370591,12985.329090149993,56.84622818999924,53516.851255680005 2024-10-19,20:43:13.000,293,11018976,13165,0,1729370592,12985.281935979998,56.93081774999882,53516.83728144 2024-10-19,20:43:14.000,293,11018959,13205,0,1729370593,12985.281935979998,56.98016166000161,53516.81632008 2024-10-19,20:43:15.000,293,11018939,13285,0,1729370594,12985.288672289993,57.04360383000312,53516.7883716 2024-10-19,20:43:16.000,293,11018947,13245,0,1729370595,12985.180891329997,57.099996869997995,53516.732474640005 2024-10-19,20:43:17.000,293,11019005,13165,0,1729370596,12985.066374059992,57.04360383000312,53516.76741024 2024-10-19,20:43:18.000,293,11018958,13285,0,1729370597,12985.046165129992,56.93786687999818,53516.71151328 2024-10-19,20:43:19.000,293,11018940,13205,0,1729370598,12984.965329409992,56.76163862999965,53516.732474640005 2024-10-19,20:43:20.000,293,11018946,13245,0,1729370599,12984.884493689991,56.59950863999984,53516.64164208 2024-10-19,20:43:21.000,293,11019011,13125,0,1729370600,12984.803657969991,56.49377169000218,53516.55080952 2024-10-19,20:43:22.000,293,11018973,13245,0,1729370601,12984.68240438999,56.43032952000067,53516.466964080006 2024-10-19,20:43:23.000,293,11018977,13445,0,1729370602,12984.513996639995,56.388034740004514,53516.52984816 2024-10-19,20:43:24.000,293,11018974,13125,0,1729370603,12984.412951989994,56.35278909000044,53516.48792544001 2024-10-19,20:43:25.000,293,11018966,13325,0,1729370604,12984.37927043999,56.282297789999575,53516.39010576001 2024-10-19,20:43:26.000,293,11018946,13325,0,1729370605,12984.41968829999,56.14131518999784,53516.36215728 2024-10-19,20:43:27.000,293,11018944,13125,0,1729370606,12984.39947936999,56.07082389000425,53516.28529896 2024-10-19,20:43:28.000,293,11018968,13405,0,1729370607,12984.44663354,56.049676499998895,53516.299273200006 2024-10-19,20:43:29.000,293,11018964,13125,0,1729370608,12984.50726033,56.03557824000018,53516.21542776 2024-10-19,20:43:30.000,293,11018919,13285,0,1729370609,12984.493787709995,55.97918519999803,53516.18747928 2024-10-19,20:43:31.000,293,11018959,12925,0,1729370610,12984.56115080999,55.93689042000187,53516.11760808 2024-10-19,20:43:32.000,293,11018946,12925,0,1729370611,12984.60156866999,55.84525173000293,53516.07568536001 2024-10-19,20:43:33.000,293,11018922,13005,0,1729370612,12984.68240438999,55.73951477999799,53516.04773688 2024-10-19,20:43:34.000,293,11018948,13445,0,1729370613,12984.70934963,55.71836738999991,53515.97786568 2024-10-19,20:43:35.000,293,11018959,13205,0,1729370614,12984.70261331999,55.78180956000142,53515.90799448001 2024-10-19,20:43:36.000,293,11018923,13485,0,1729370615,12984.716085939996,55.88754650999908,53515.90100736 2024-10-19,20:43:37.000,293,11018939,13565,0,1729370616,12984.716085939996,56.02852911000082,53515.8101748 2024-10-19,20:43:38.000,293,11018945,13245,0,1729370617,12984.81039428,56.07082389000425,53515.82414904 2024-10-19,20:43:39.000,293,11018943,13405,0,1729370618,12984.864284759991,56.17656084000191,53515.80318768 2024-10-19,20:43:40.000,293,11018927,13205,0,1729370619,12984.817130589996,56.31049431000429,53515.68440664 2024-10-19,20:43:41.000,293,11018945,12965,0,1729370620,12984.871021070001,56.451476909998746,53515.74030360001 2024-10-19,20:43:42.000,293,11018923,13285,0,1729370621,12984.951856790001,56.66295081000135,53515.66344528 2024-10-19,20:43:43.000,293,11018947,13205,0,1729370622,12985.073110370002,56.796884280003724,53515.68440664 2024-10-19,20:43:44.000,293,11018901,13045,0,1729370623,12985.127000849992,56.98721079000097,53515.64248392 2024-10-19,20:43:45.000,293,11018924,13165,0,1729370624,12985.147209779992,57.12114426000335,53515.65645816 2024-10-19,20:43:46.000,293,11018964,13165,0,1729370625,12985.160682399997,57.25507772999845,53515.607548320004 2024-10-19,20:43:47.000,293,11018955,13285,0,1729370626,12985.187627639993,57.318519899999956,53515.57261272001 2024-10-19,20:43:48.000,293,11018939,13365,0,1729370627,12985.180891329997,57.325569029999315,53515.57261272001 2024-10-19,20:43:49.000,293,11018954,13165,0,1729370628,12985.106791919992,57.501797279997845,53515.509728640005 2024-10-19,20:43:50.000,293,11018953,12965,0,1729370629,12985.073110370002,57.790811610000674,53515.46780592 2024-10-19,20:43:51.000,293,11018960,13245,0,1729370630,12985.214572880002,58.03048203000071,53515.45383168001 2024-10-19,20:43:52.000,293,11018938,13085,0,1729370631,12985.322353839998,58.27015245000075,53515.38396048001 2024-10-19,20:43:53.000,293,11018914,13325,0,1729370632,12985.531179449994,58.35474201000034,53515.390947600004 2024-10-19,20:43:54.000,293,11018974,13405,0,1729370633,12985.65916933999,58.39703679000377,53515.36299912001 2024-10-19,20:43:55.000,293,11018961,13125,0,1729370634,12985.7669503,58.467528090004635,53515.36998624 2024-10-19,20:43:56.000,293,11018983,13045,0,1729370635,12985.84104970999,58.51687200000015,53515.46780592 2024-10-19,20:43:57.000,293,11018932,13325,0,1729370636,12985.90167649999,58.45342982999864,53515.36998624 2024-10-19,20:43:58.000,293,11018950,13325,0,1729370637,12985.955566979996,58.44638069999928,53515.31408928001 2024-10-19,20:43:59.000,293,11018972,13205,0,1729370638,12985.94883067,58.404085920003126,53515.34902488 2024-10-19,20:44:00.000,293,11018948,13445,0,1729370639,12985.88146756999,58.467528090004635,53515.39793472 2024-10-19,20:44:01.000,293,11018991,13165,0,1729370640,12985.955566979996,58.50277374000143,53515.40492184001 2024-10-19,20:44:02.000,293,11018956,13285,0,1729370641,12986.04987532,58.49572461000207,53515.36998624 2024-10-19,20:44:03.000,293,11018890,13165,0,1729370642,12986.177865209997,58.43228244000056,53515.34902488 2024-10-19,20:44:04.000,293,11018943,13325,0,1729370643,12986.251964620002,58.3265454900029,53515.342037760005 2024-10-19,20:44:05.000,293,11018982,13405,0,1729370644,12986.258700929997,58.31949636000354,53515.342037760005 2024-10-19,20:44:06.000,293,11018955,13285,0,1729370645,12986.157656279996,58.38998766000441,53515.31408928001 2024-10-19,20:44:07.000,293,11019002,13285,0,1729370646,12985.98924853,58.67900198999996,53515.293127920006 2024-10-19,20:44:08.000,293,11018917,13125,0,1729370647,12985.88146756999,59.20768674000283,53515.25819232 2024-10-19,20:44:09.000,293,11018961,13565,0,1729370648,12985.90841281,59.644732799999474,53515.31408928001 2024-10-19,20:44:10.000,293,11018954,13325,0,1729370649,12985.92188542999,59.99014017000445,53515.2512052 2024-10-19,20:44:11.000,293,11018963,13605,0,1729370650,12985.96230328999,60.272105370000645,53515.28614080001 2024-10-19,20:44:12.000,293,11018977,13485,0,1729370651,12986.04987532,60.37079318999895,53515.31408928001 2024-10-19,20:44:13.000,293,11018922,13285,0,1729370652,12986.076820559996,60.4271862300011,53515.272166560004 2024-10-19,20:44:14.000,293,11019001,13165,0,1729370653,12986.097029489996,60.4271862300011,53515.293127920006 2024-10-19,20:44:15.000,293,11019013,13605,0,1729370654,12986.043139009991,60.48357927000325,53515.2512052 2024-10-19,20:44:16.000,293,11018987,13365,0,1729370655,12985.98251221999,60.490628400002606,53515.293127920006 2024-10-19,20:44:17.000,293,11018977,13005,0,1729370656,12985.894940189995,60.46948101000453,53515.30710216 2024-10-19,20:44:18.000,293,11019008,13445,0,1729370657,12985.834313399995,60.40603884000302,53515.36299912001 2024-10-19,20:44:19.000,293,11018992,13045,0,1729370658,12985.76021398999,60.36374405999959,53515.342037760005 2024-10-19,20:44:20.000,293,11018926,13565,0,1729370659,12985.652433029994,60.38489144999767,53515.33505064001 2024-10-19,20:44:21.000,293,11018990,13205,0,1729370660,12985.591806239994,60.497677530001965,53515.342037760005 2024-10-19,20:44:22.000,293,11018950,13125,0,1729370661,12985.497497899989,60.688004039999214,53515.4258832 2024-10-19,20:44:23.000,293,11018922,13205,0,1729370662,12985.308881219993,61.11800097000378,53515.38396048001 2024-10-19,20:44:24.000,293,11018932,13285,0,1729370663,12985.241518119998,61.51980138000363,53515.411908960006 2024-10-19,20:44:25.000,293,11018930,13245,0,1729370664,12985.241518119998,61.8229139699979,53515.36998624 2024-10-19,20:44:26.000,293,11018929,13085,0,1729370665,12985.281935979998,62.006191350003064,53515.47479304 2024-10-19,20:44:27.000,293,11018965,12925,0,1729370666,12985.248254429993,62.118977430000086,53515.509728640005 2024-10-19,20:44:28.000,293,11018930,13005,0,1729370667,12985.059637749997,62.30930394000461,53515.52370288 2024-10-19,20:44:29.000,293,11018990,12925,0,1729370668,12984.877757379996,62.55602349000401,53515.53767712 2024-10-19,20:44:30.000,293,11018938,13565,0,1729370669,12984.918175239996,62.72520261000318,53515.62152256001 2024-10-19,20:44:31.000,293,11018969,13485,0,1729370670,12985.019219889997,62.866185210004915,53515.67043240001 2024-10-19,20:44:32.000,293,11018975,13245,0,1729370671,12985.100055609997,63.07765911000024,53515.65645816 2024-10-19,20:44:33.000,293,11018960,13205,0,1729370672,12985.201100259997,63.28208388000348,53515.747290720006 2024-10-19,20:44:34.000,293,11019005,13325,0,1729370673,12985.315617529988,63.19044519000454,53515.78921344001 2024-10-19,20:44:35.000,293,11018953,13285,0,1729370674,12985.329090149993,63.10585562999768,53515.86607176001 2024-10-19,20:44:36.000,293,11018960,13125,0,1729370675,12985.342562769998,62.97192216000258,53515.90799448001 2024-10-19,20:44:37.000,293,11018928,13045,0,1729370676,12985.315617529988,62.760448259999976,53515.914981600006 2024-10-19,20:44:38.000,293,11018937,13525,0,1729370677,12985.214572880002,62.64766218000295,53515.98485280001 2024-10-19,20:44:39.000,293,11018926,12765,0,1729370678,12985.039428819997,62.45733566999843,53516.00581416001 2024-10-19,20:44:40.000,293,11018950,13245,0,1729370679,12984.844075829991,62.2458617700031,53516.03376264001 2024-10-19,20:44:41.000,293,11018935,13085,0,1729370680,12984.64872284,61.9357000500022,53515.99882704 2024-10-19,20:44:42.000,293,11018945,13045,0,1729370681,12984.46684247,61.73832440999831,53516.02677552 2024-10-19,20:44:43.000,293,11018912,13245,0,1729370682,12984.237807929989,61.71012789000088,53516.061711120004 2024-10-19,20:44:44.000,293,11019007,13205,0,1729370683,12984.028982319993,61.731275279998954,53516.0197884 2024-10-19,20:44:45.000,293,11018939,13445,0,1729370684,12983.860574569997,61.773570060002385,53516.0197884 2024-10-19,20:44:46.000,293,11018945,13285,0,1729370685,12983.705639439992,61.80176657999982,53515.97087856 2024-10-19,20:44:47.000,293,11018983,13245,0,1729370686,12983.624803719991,61.85111049000261,53515.95690432001 2024-10-19,20:44:48.000,293,11018925,13165,0,1729370687,12983.46313227999,61.88635613999941,53515.87305888 2024-10-19,20:44:49.000,293,11018951,13445,0,1729370688,12983.193679879994,61.85815962000197,53515.82414904 2024-10-19,20:44:50.000,293,11018954,13045,0,1729370689,12982.897282239988,61.91455266000412,53515.845110400005 2024-10-19,20:44:51.000,293,11018944,13045,0,1729370690,12982.580675669997,61.97799482999835,53515.775239200004 2024-10-19,20:44:52.000,293,11018954,13165,0,1729370691,12982.317959579996,62.140124819998164,53515.74030360001 2024-10-19,20:44:53.000,293,11018935,13125,0,1729370692,12982.16302444999,62.3938935000042,53515.68440664 2024-10-19,20:44:54.000,293,11018983,13045,0,1729370693,12982.055243489995,62.61241652999888,53515.5656256 2024-10-19,20:44:55.000,293,11018960,13245,0,1729370694,12981.994616699994,62.809792170002765,53515.53767712 2024-10-19,20:44:56.000,293,11018961,13245,0,1729370695,12981.954198839994,62.85208694999892,53515.45383168001 2024-10-19,20:44:57.000,293,11018923,13285,0,1729370696,12981.806000019998,62.873234340004274,53515.390947600004 2024-10-19,20:44:58.000,293,11018937,13285,0,1729370697,12981.576965480002,62.809792170002765,53515.38396048001 2024-10-19,20:44:59.000,293,11018957,13525,0,1729370698,12981.374876180002,62.88028347000363,53515.28614080001 2024-10-19,20:45:00.000,293,11018928,13285,0,1729370699,12981.179523189996,62.84503781999956,53515.23024384 2024-10-19,20:45:01.000,293,11018967,13245,0,1729370700,12981.00437912999,62.89438173000235,53515.181334 2024-10-19,20:45:02.000,293,11018958,12925,0,1729370701,12980.856180309995,62.873234340004274,53515.13941128 2024-10-19,20:45:03.000,293,11018936,13085,0,1729370702,12980.654091009994,62.873234340004274,53515.055565840004 2024-10-19,20:45:04.000,293,11018928,12925,0,1729370703,12980.519364809988,62.97192216000258,53514.99268176 2024-10-19,20:45:05.000,293,11018976,13045,0,1729370704,12980.317275510002,63.02126606999809,53514.99966888001 2024-10-19,20:45:06.000,293,11018967,13245,0,1729370705,12980.094977280001,62.96487303000322,53514.99268176 2024-10-19,20:45:07.000,293,11018979,13245,0,1729370706,12979.9737237,62.816841300002125,53514.908836320006 2024-10-19,20:45:08.000,293,11018930,13565,0,1729370707,12980.007405249991,62.57012175000273,53514.91582344 2024-10-19,20:45:09.000,293,11018977,13125,0,1729370708,12980.088240969992,62.415040890002274,53514.8669136 2024-10-19,20:45:10.000,293,11018956,13325,0,1729370709,12980.162340379997,62.189468730000954,53514.838965120005 2024-10-19,20:45:11.000,293,11018959,13405,0,1729370710,12980.249912409992,62.06963352000457,53514.887874960004 2024-10-19,20:45:12.000,293,11019003,13485,0,1729370711,12980.297066580002,62.04143699999986,53514.85992648001 2024-10-19,20:45:13.000,293,11018912,13245,0,1729370712,12980.425056469998,61.97094569999899,53514.85992648001 2024-10-19,20:45:14.000,293,11018953,13445,0,1729370713,12980.526101119998,61.84406136000325,53514.908836320006 2024-10-19,20:45:15.000,293,11019001,13245,0,1729370714,12980.600200529989,61.8229139699979,53514.96473328 2024-10-19,20:45:16.000,293,11018922,13245,0,1729370715,12980.627145769999,61.83701223000389,53514.88088784001 2024-10-19,20:45:17.000,293,11018930,13205,0,1729370716,12980.660827319989,61.90750353000476,53514.936784800004 2024-10-19,20:45:18.000,293,11018949,13245,0,1729370717,12980.640618389989,62.07668265000393,53514.92281056 2024-10-19,20:45:19.000,293,11018972,13525,0,1729370718,12980.687772559999,62.30930394000461,53514.95075904001 2024-10-19,20:45:20.000,293,11018979,13285,0,1729370719,12980.78208089999,62.51372871000058,53515.055565840004 2024-10-19,20:45:21.000,293,11018960,13085,0,1729370720,12980.775344589994,62.68995695999911,53515.08351432 2024-10-19,20:45:22.000,293,11018964,13165,0,1729370721,12980.76860828,62.79569391000405,53515.06255296 2024-10-19,20:45:23.000,293,11018935,13365,0,1729370722,12980.734926729994,62.78159564999805,53515.16037264 2024-10-19,20:45:24.000,293,11018942,12965,0,1729370723,12980.694508869994,62.69700608999847,53515.21626960001 2024-10-19,20:45:25.000,293,11018974,13365,0,1729370724,12980.734926729994,62.66880957000103,53515.16037264 2024-10-19,20:45:26.000,293,11018940,13085,0,1729370725,12980.80228982999,62.66176044000167,53515.21626960001 2024-10-19,20:45:27.000,293,11018900,13085,0,1729370726,12980.849444,62.71815348000382,53515.32806352 2024-10-19,20:45:28.000,293,11018928,13285,0,1729370727,12980.78208089999,62.753399130000616,53515.27915368 2024-10-19,20:45:29.000,293,11018983,13405,0,1729370728,12980.714717799994,62.68290782999975,53515.34902488 2024-10-19,20:45:30.000,293,11018974,13485,0,1729370729,12980.579991599989,62.52077783999994,53515.390947600004 2024-10-19,20:45:31.000,293,11018953,13205,0,1729370730,12980.465474329998,62.4925813200025,53515.439857440004 2024-10-19,20:45:32.000,293,11018989,13605,0,1729370731,12980.310539199992,62.52077783999994,53515.4258832 2024-10-19,20:45:33.000,293,11018953,12925,0,1729370732,12980.222967169997,62.66880957000103,53515.44684456 2024-10-19,20:45:34.000,293,11018929,13085,0,1729370733,12980.189285619992,62.816841300002125,53515.50274152001 2024-10-19,20:45:35.000,293,11018989,13605,0,1729370734,12980.155604070002,62.92962737999915,53515.53767712 2024-10-19,20:45:36.000,293,11018957,13125,0,1729370735,12980.142131449997,63.07060998000088,53515.558638480004 2024-10-19,20:45:37.000,293,11018937,13045,0,1729370736,12980.121922519997,63.176346929998545,53515.62152256001 2024-10-19,20:45:38.000,293,11018973,12965,0,1729370737,12980.047823109991,63.275034750004124,53515.65645816 2024-10-19,20:45:39.000,293,11019025,13285,0,1729370738,12980.014141560001,63.43011561000458,53515.68440664 2024-10-19,20:45:40.000,293,11018914,13285,0,1729370739,12979.946778459991,63.5429016900016,53515.75427784 2024-10-19,20:45:41.000,293,11018934,13285,0,1729370740,12979.88615166999,63.69093342000269,53515.75427784 2024-10-19,20:45:42.000,293,11018938,13285,0,1729370741,12979.80531594999,63.72617906999949,53515.796200560006 2024-10-19,20:45:43.000,293,11018984,13285,0,1729370742,12979.71100761,63.853063410002505,53515.82414904 2024-10-19,20:45:44.000,293,11018950,13285,0,1729370743,12979.64364450999,63.916505580004014,53515.80318768 2024-10-19,20:45:45.000,293,11018981,13165,0,1729370744,12979.596490339994,63.867161670001224,53515.76825208001 2024-10-19,20:45:46.000,293,11018942,13285,0,1729370745,12979.495445689994,63.76847385000292,53515.82414904 2024-10-19,20:45:47.000,293,11018948,13365,0,1729370746,12979.468500449999,63.65568776999862,53515.845110400005 2024-10-19,20:45:48.000,293,11018937,13005,0,1729370747,12979.407873659999,63.49355777999881,53515.83113616 2024-10-19,20:45:49.000,293,11018961,13285,0,1729370748,12979.353983179994,63.401919089999865,53515.81716192001 2024-10-19,20:45:50.000,293,11018923,13165,0,1729370749,12979.300092699988,63.33847691999836,53515.81716192001 2024-10-19,20:45:51.000,293,11018909,13005,0,1729370750,12979.205784359998,63.24683822999941,53515.845110400005 2024-10-19,20:45:52.000,293,11018965,13165,0,1729370751,12979.118212330002,63.11995389000367,53515.80318768 2024-10-19,20:45:53.000,293,11018951,13365,0,1729370752,12979.044112919997,63.035364330004086,53515.76126496 2024-10-19,20:45:54.000,293,11018916,13285,0,1729370753,12979.037376610002,62.96487303000322,53515.775239200004 2024-10-19,20:45:55.000,293,11018877,13085,0,1729370754,12979.010431369992,62.88733260000299,53515.73331648 2024-10-19,20:45:56.000,293,11018942,13245,0,1729370755,12978.889177789992,62.88733260000299,53515.71235512 2024-10-19,20:45:57.000,293,11018907,13365,0,1729370756,12978.828550999991,62.92257824999979,53515.64248392 2024-10-19,20:45:58.000,293,11018985,13285,0,1729370757,12978.77466052,63.02831520000473,53515.68440664 2024-10-19,20:45:59.000,293,11018958,13325,0,1729370758,12978.707297419991,63.02126606999809,53515.60056120001 2024-10-19,20:46:00.000,293,11018944,13445,0,1729370759,12978.59278015,62.993069550000655,53515.55165136001 2024-10-19,20:46:01.000,293,11018972,12965,0,1729370760,12978.52541704999,62.92962737999915,53515.58658696 2024-10-19,20:46:02.000,293,11018962,12925,0,1729370761,12978.478262879995,62.88028347000363,53515.53767712 2024-10-19,20:46:03.000,293,11018961,13005,0,1729370762,12978.36374560999,62.85913607999828,53515.47479304 2024-10-19,20:46:04.000,293,11018968,13285,0,1729370763,12978.316591439994,62.78159564999805,53515.47479304 2024-10-19,20:46:05.000,293,11018935,13325,0,1729370764,12978.229019409999,62.67585870000039,53515.46780592 2024-10-19,20:46:06.000,293,11018921,13365,0,1729370765,12978.141447379989,62.61241652999888,53515.39793472 2024-10-19,20:46:07.000,293,11018950,13445,0,1729370766,12978.107765829998,62.3938935000042,53515.36998624 2024-10-19,20:46:08.000,293,11018935,13125,0,1729370767,12978.074084279993,62.25291090000246,53515.356012 2024-10-19,20:46:09.000,293,11018976,13245,0,1729370768,12977.986512249998,62.04143699999986,53515.293127920006 2024-10-19,20:46:10.000,293,11018887,13085,0,1729370769,12977.939358080002,61.79471745000046,53515.23024384 2024-10-19,20:46:11.000,293,11018894,13165,0,1729370770,12977.865258669997,61.52685051000299,53515.25819232 2024-10-19,20:46:12.000,293,11018939,13605,0,1729370771,12977.764214019997,61.315376610000385,53515.18832112 2024-10-19,20:46:13.000,293,11018948,13165,0,1729370772,12977.818104500002,61.04750967000291,53515.13941128 2024-10-19,20:46:14.000,293,11018938,13165,0,1729370773,12977.858522360002,60.81488838000223,53515.13941128 2024-10-19,20:46:15.000,293,11018928,13445,0,1729370774,12977.892203909993,60.56816883000283,53515.11844992001 2024-10-19,20:46:16.000,293,11018974,13365,0,1729370775,12977.885467599997,60.38489144999767,53515.125437040006 2024-10-19,20:46:17.000,293,11018945,13245,0,1729370776,12977.892203909993,60.25800711000193,53515.16037264 2024-10-19,20:46:18.000,293,11018979,13205,0,1729370777,12977.919149150002,60.22981059000449,53515.181334 2024-10-19,20:46:19.000,293,11018947,13365,0,1729370778,12977.952830699993,60.19456494000042,53515.244218080006 2024-10-19,20:46:20.000,293,11018958,13405,0,1729370779,12978.067347969998,60.13112276999891,53515.25819232 2024-10-19,20:46:21.000,293,11018940,13125,0,1729370780,12978.195337859994,60.02538582000125,53515.272166560004 2024-10-19,20:46:22.000,293,11018899,13445,0,1729370781,12978.33006406,59.87735409000015,53515.28614080001 2024-10-19,20:46:23.000,293,11018954,13445,0,1729370782,12978.35027299,59.7222732299997,53515.36998624 2024-10-19,20:46:24.000,293,11018939,13445,0,1729370783,12978.26270095999,59.630634540000756,53515.39793472 2024-10-19,20:46:25.000,293,11018917,13365,0,1729370784,12978.242492029989,59.5883397600046,53515.4258832 2024-10-19,20:46:26.000,293,11018966,13085,0,1729370785,12978.181865239989,59.57424149999861,53515.4957544 2024-10-19,20:46:27.000,293,11018936,12925,0,1729370786,12978.121238449989,59.65883105999819,53515.51671576 2024-10-19,20:46:28.000,293,11018961,13005,0,1729370787,12978.047139039998,59.73637148999842,53515.579599840006 2024-10-19,20:46:29.000,293,11018924,13085,0,1729370788,12978.101029519989,59.912599740004225,53515.57261272001 2024-10-19,20:46:30.000,293,11018926,13165,0,1729370789,12978.154919999994,60.01128756000253,53515.60056120001 2024-10-19,20:46:31.000,293,11018968,13165,0,1729370790,12978.255964649994,60.095877120002115,53515.69838088001 2024-10-19,20:46:32.000,293,11018909,13205,0,1729370791,12978.397427159995,60.222761459997855,53515.75427784 2024-10-19,20:46:33.000,293,11018929,12965,0,1729370792,12978.57257122,60.222761459997855,53515.76126496 2024-10-19,20:46:34.000,293,11018946,13165,0,1729370793,12978.64667062999,60.20866319999914,53515.87305888 2024-10-19,20:46:35.000,293,11018930,13125,0,1729370794,12978.67361587,60.16636842000298,53515.93594296001 2024-10-19,20:46:36.000,293,11018905,13325,0,1729370795,12978.60625276999,60.18751581000106,53515.97087856 2024-10-19,20:46:37.000,293,11018901,13085,0,1729370796,12978.53215336,60.18751581000106,53516.0197884 2024-10-19,20:46:38.000,293,11018978,13365,0,1729370797,12978.50520811999,60.152270160004264,53516.04074976 2024-10-19,20:46:39.000,293,11018909,13325,0,1729370798,12978.559098599995,60.07472973000404,53516.012801280005 2024-10-19,20:46:40.000,293,11018950,13085,0,1729370799,12978.71403373,60.19456494000042,53516.110620960004 2024-10-19,20:46:41.000,293,11018927,13005,0,1729370800,12978.895914100001,60.25095798000257,53516.11760808 2024-10-19,20:46:42.000,293,11018920,13125,0,1729370801,12979.003695059997,60.24390885000321,53516.22241488001 2024-10-19,20:46:43.000,293,11019003,13285,0,1729370802,12979.017167680002,60.272105370000645,53516.25735048 2024-10-19,20:46:44.000,293,11018957,13245,0,1729370803,12979.057585540002,60.33554754000215,53516.29228608001 2024-10-19,20:46:45.000,293,11018903,13445,0,1729370804,12979.118212330002,60.497677530001965,53516.418054240006 2024-10-19,20:46:46.000,293,11018996,13085,0,1729370805,12979.252938529993,60.60341447999963,53516.49491256 2024-10-19,20:46:47.000,293,11018898,13165,0,1729370806,12979.347246869998,60.723249690003286,53516.52984816 2024-10-19,20:46:48.000,293,11018944,13485,0,1729370807,12979.455027829994,60.92062532999989,53516.613693600004 2024-10-19,20:46:49.000,293,11018868,13285,0,1729370808,12979.596490339994,61.188492270004645,53516.71151328 2024-10-19,20:46:50.000,293,11018915,13405,0,1729370809,12979.75142547,61.315376610000385,53516.72548752001 2024-10-19,20:46:51.000,293,11018918,13085,0,1729370810,12979.90636059999,61.27308183000423,53516.79535872001 2024-10-19,20:46:52.000,293,11018918,13245,0,1729370811,12980.068032039992,61.2307870500008,53516.91413976001 2024-10-19,20:46:53.000,293,11018992,13325,0,1729370812,12980.155604070002,61.15324662000057,53516.95606248 2024-10-19,20:46:54.000,293,11018947,13325,0,1729370813,12980.169076689992,61.15324662000057,53517.01195944001 2024-10-19,20:46:55.000,293,11018917,13005,0,1729370814,12980.182549309997,61.29422922000231,53517.116766240004 2024-10-19,20:46:56.000,293,11018921,13325,0,1729370815,12980.222967169997,61.5761944199985,53517.137727600006 2024-10-19,20:46:57.000,293,11018920,13365,0,1729370816,12980.303802889997,61.759471800003666,53517.20061168 2024-10-19,20:46:58.000,293,11018951,13125,0,1729370817,12980.438529089988,61.893405269998766,53517.2425344 2024-10-19,20:46:59.000,293,11018930,13405,0,1729370818,12980.519364809988,61.942749180001556,53517.3124056 2024-10-19,20:47:00.000,293,11018932,13245,0,1729370819,12980.438529089988,61.92160179000348,53517.31939272 2024-10-19,20:47:01.000,293,11018916,13245,0,1729370820,12980.337484440002,61.92160179000348,53517.42419952001 2024-10-19,20:47:02.000,293,11018907,13125,0,1729370821,12980.344220749997,61.91455266000412,53517.48009648 2024-10-19,20:47:03.000,293,11018904,13285,0,1729370822,12980.438529089988,61.88635613999941,53517.522019200005 2024-10-19,20:47:04.000,293,11018930,13565,0,1729370823,12980.478946949988,61.86520875000133,53517.5569548 2024-10-19,20:47:05.000,293,11018913,13365,0,1729370824,12980.411583849993,61.85111049000261,53517.570929040005 2024-10-19,20:47:06.000,293,11018913,13245,0,1729370825,12980.337484440002,61.900454399998125,53517.640800240006 2024-10-19,20:47:07.000,293,11018895,13205,0,1729370826,12980.324011819997,61.91455266000412,53517.71067144001 2024-10-19,20:47:08.000,293,11018906,13125,0,1729370827,12980.330748129993,61.87930701000005,53517.75958128001 2024-10-19,20:47:09.000,293,11018895,13165,0,1729370828,12980.357693370002,61.900454399998125,53517.808491120006 2024-10-19,20:47:10.000,293,11018942,13285,0,1729370829,12980.452001709993,61.96389656999963,53517.82246536 2024-10-19,20:47:11.000,293,11018891,13365,0,1729370830,12980.465474329998,62.06258438999794,53517.87836232001 2024-10-19,20:47:12.000,293,11018942,13085,0,1729370831,12980.559782669989,62.09783004000201,53518.04605320001 2024-10-19,20:47:13.000,293,11018934,13405,0,1729370832,12980.559782669989,62.07668265000393,53518.03207896 2024-10-19,20:47:14.000,293,11018960,13125,0,1729370833,12980.384638609998,61.956847440000274,53518.10195016 2024-10-19,20:47:15.000,293,11018932,13205,0,1729370834,12980.196021930002,61.90750353000476,53518.0809888 2024-10-19,20:47:16.000,293,11018983,13285,0,1729370835,12980.088240969992,61.97094569999899,53518.12989864 2024-10-19,20:47:17.000,293,11018896,13285,0,1729370836,12980.000668939996,61.992093090004346,53518.16483424001 2024-10-19,20:47:18.000,293,11018894,13245,0,1729370837,12979.926569529991,62.05553525999858,53518.17880848 2024-10-19,20:47:19.000,293,11018942,13365,0,1729370838,12979.93330584,62.10487917000137,53518.23470544001 2024-10-19,20:47:20.000,293,11018925,13125,0,1729370839,12979.90636059999,62.11192830000073,53518.26265392001 2024-10-19,20:47:21.000,293,11018960,13325,0,1729370840,12979.88615166999,62.118977430000086,53518.37444784 2024-10-19,20:47:22.000,293,11018902,13245,0,1729370841,12979.81205226,62.09078091000265,53518.37444784 2024-10-19,20:47:23.000,293,11018946,13245,0,1729370842,12979.758161779995,62.140124819998164,53518.409383440005 2024-10-19,20:47:24.000,293,11018908,13285,0,1729370843,12979.7716344,62.238812640003744,53518.43733192 2024-10-19,20:47:25.000,293,11018940,13205,0,1729370844,12979.78510701999,62.3938935000042,53518.48624176 2024-10-19,20:47:26.000,293,11018941,13245,0,1729370845,12979.79184333,62.534876099998655,53518.54912584001 2024-10-19,20:47:27.000,293,11018920,13205,0,1729370846,12979.68406236999,62.59831827000016,53518.61899704001 2024-10-19,20:47:28.000,293,11018947,13165,0,1729370847,12979.401137349989,62.72520261000318,53518.625984160004 2024-10-19,20:47:29.000,293,11018966,13205,0,1729370848,12979.071058159992,62.78159564999805,53518.65393264 2024-10-19,20:47:30.000,293,11018962,13405,0,1729370849,12979.098003400002,62.774546519998694,53518.73079096 2024-10-19,20:47:31.000,293,11018949,13045,0,1729370850,12979.212520669993,62.71110435000446,53518.82861064 2024-10-19,20:47:32.000,293,11018960,13165,0,1729370851,12979.293356389993,62.65471131000231,53518.90546896001 2024-10-19,20:47:33.000,293,11018927,13325,0,1729370852,12979.434818899994,62.640613050003594,53519.00328864001 2024-10-19,20:47:34.000,293,11018890,12925,0,1729370853,12979.488709379999,62.640613050003594,53519.01726288 2024-10-19,20:47:35.000,293,11018877,13445,0,1729370854,12979.54259985999,62.71110435000446,53519.15700528 2024-10-19,20:47:36.000,293,11018929,13245,0,1729370855,12979.596490339994,62.79569391000405,53519.28277344 2024-10-19,20:47:37.000,293,11018942,13325,0,1729370856,12979.62343557999,62.90143086000171,53519.33168328 2024-10-19,20:47:38.000,293,11018973,13245,0,1729370857,12979.66385343999,62.92257824999979,53519.47841280001 2024-10-19,20:47:39.000,293,11018940,13285,0,1729370858,12979.75142547,62.9507747700045,53519.59020672 2024-10-19,20:47:40.000,293,11018914,13245,0,1729370859,12979.879415359996,62.97192216000258,53519.69501352001 2024-10-19,20:47:41.000,293,11018919,13285,0,1729370860,12980.020877869996,62.90847999000107,53519.80680744 2024-10-19,20:47:42.000,293,11018942,13325,0,1729370861,12980.115186210001,62.91552912000043,53519.869691520005 2024-10-19,20:47:43.000,293,11018922,13285,0,1729370862,12980.162340379997,62.83093956000084,53519.97449832 2024-10-19,20:47:44.000,293,11018897,13285,0,1729370863,12980.169076689992,62.753399130000616,53520.072318 2024-10-19,20:47:45.000,293,11018943,13205,0,1729370864,12980.121922519997,62.70405521999783,53520.16315056 2024-10-19,20:47:46.000,293,11018927,13285,0,1729370865,12980.041086799996,62.61241652999888,53520.21904752 2024-10-19,20:47:47.000,293,11018882,13325,0,1729370866,12979.9737237,62.626514790004876,53520.29590584001 2024-10-19,20:47:48.000,293,11018949,13285,0,1729370867,12979.9737237,62.640613050003594,53520.37975128 2024-10-19,20:47:49.000,293,11018967,13245,0,1729370868,12980.007405249991,62.66176044000167,53520.47757096 2024-10-19,20:47:50.000,293,11018950,13285,0,1729370869,12980.000668939996,62.65471131000231,53520.51250656001 2024-10-19,20:47:51.000,293,11018937,13285,0,1729370870,12979.946778459991,62.59831827000016,53520.638274720004 2024-10-19,20:47:52.000,293,11018897,13165,0,1729370871,12979.838997499995,62.527826969999296,53520.64526184 2024-10-19,20:47:53.000,293,11018991,13165,0,1729370872,12979.81205226,62.45028653999907,53520.77801712001 2024-10-19,20:47:54.000,293,11018883,13165,0,1729370873,12979.74468915999,62.3797952399982,53520.757055760005 2024-10-19,20:47:55.000,293,11018900,13325,0,1729370874,12979.60322664999,62.29520567999862,53520.826926960006 2024-10-19,20:47:56.000,293,11018941,13445,0,1729370875,12979.455027829994,62.25996003000182,53520.88981104 2024-10-19,20:47:57.000,293,11018918,13285,0,1729370876,12979.353983179994,62.29520567999862,53520.95269512 2024-10-19,20:47:58.000,293,11018978,13325,0,1729370877,12979.333774249993,62.400942630003556,53520.98763072001 2024-10-19,20:47:59.000,293,11018931,12925,0,1729370878,12979.347246869998,62.49963045000186,53521.00859208 2024-10-19,20:48:00.000,293,11018938,13365,0,1729370879,12979.380928419989,62.51372871000058,53521.0505148 2024-10-19,20:48:01.000,293,11018927,13165,0,1729370880,12979.434818899994,62.584220010001445,53521.120386 2024-10-19,20:48:02.000,293,11018928,13085,0,1729370881,12979.367455799998,62.753399130000616,53521.23217992001 2024-10-19,20:48:03.000,293,11018943,13325,0,1729370882,12979.252938529993,62.936676509998506,53521.28108976001 2024-10-19,20:48:04.000,293,11018938,12925,0,1729370883,12979.131684949993,63.15519954000047,53521.309038240004 2024-10-19,20:48:05.000,293,11018958,13245,0,1729370884,12979.010431369992,63.33847691999836,53521.35096096001 2024-10-19,20:48:06.000,293,11018951,13445,0,1729370885,12978.936331960002,63.52880343000288,53521.40685792 2024-10-19,20:48:07.000,293,11018945,13205,0,1729370886,12978.943068269997,63.669786030004616,53521.476729120004 2024-10-19,20:48:08.000,293,11018936,13085,0,1729370887,12978.976749820002,63.73322819999885,53521.55358744 2024-10-19,20:48:09.000,293,11019016,12925,0,1729370888,12979.071058159992,63.71208081000077,53521.63743288001 2024-10-19,20:48:10.000,293,11018902,13445,0,1729370889,12979.071058159992,63.69798255000205,53521.65839424001 2024-10-19,20:48:11.000,293,11018940,13125,0,1729370890,12979.104739709997,63.71912994000013,53521.812110880004 2024-10-19,20:48:12.000,293,11018924,13165,0,1729370891,12979.104739709997,63.73322819999885,53521.84005936 2024-10-19,20:48:13.000,293,11018966,13165,0,1729370892,12979.037376610002,63.810768629999075,53521.90993056 2024-10-19,20:48:14.000,293,11018938,13245,0,1729370893,12978.909386719992,63.853063410002505,53521.93787904 2024-10-19,20:48:15.000,293,11018943,13445,0,1729370894,12978.680352179996,63.810768629999075,53522.05666008 2024-10-19,20:48:16.000,293,11018967,13285,0,1729370895,12978.43110871,63.76847385000292,53522.12653128 2024-10-19,20:48:17.000,293,11018918,13085,0,1729370896,12978.168392619998,63.72617906999949,53522.147492640004 2024-10-19,20:48:18.000,293,11018938,13125,0,1729370897,12978.107765829998,63.634540380000544,53522.22435096 2024-10-19,20:48:19.000,293,11018938,13325,0,1729370898,12978.114502139993,63.51470517000416,53522.30819640001 2024-10-19,20:48:20.000,293,11018917,13365,0,1729370899,12978.161656309989,63.37372257000243,53522.35011912 2024-10-19,20:48:21.000,293,11018938,13165,0,1729370900,12978.202074169989,63.25388735999877,53522.433964560005 2024-10-19,20:48:22.000,293,11018936,13325,0,1729370901,12978.235755719994,63.232739970000694,53522.52479712001 2024-10-19,20:48:23.000,293,11018936,12925,0,1729370902,12978.202074169989,63.162248669999826,53522.62261680001 2024-10-19,20:48:24.000,293,11018902,13085,0,1729370903,12978.154919999994,63.042413460003445,53522.720436480005 2024-10-19,20:48:25.000,293,11018941,13085,0,1729370904,12978.208810479999,62.986020420001296,53522.75537208 2024-10-19,20:48:26.000,293,11018937,13285,0,1729370905,12978.276173579994,62.96487303000322,53522.81126904001 2024-10-19,20:48:27.000,293,11018923,13125,0,1729370906,12978.316591439994,62.91552912000043,53522.867166 2024-10-19,20:48:28.000,293,11018957,13325,0,1729370907,12978.289646199999,62.823890430001484,53522.93005008001 2024-10-19,20:48:29.000,293,11018931,13125,0,1729370908,12978.229019409999,62.70405521999783,53522.99992128001 2024-10-19,20:48:30.000,293,11018900,13285,0,1729370909,12978.188601549999,62.54897436000465,53523.104728080005 2024-10-19,20:48:31.000,293,11018935,13005,0,1729370910,12978.215546789994,62.42209002000163,53523.1815864 2024-10-19,20:48:32.000,293,11018847,13405,0,1729370911,12978.188601549999,62.32340220000333,53523.23748336 2024-10-19,20:48:33.000,293,11018956,13405,0,1729370912,12978.215546789994,62.30930394000461,53523.29338032001 2024-10-19,20:48:34.000,293,11018910,13285,0,1729370913,12978.154919999994,62.365696979999484,53523.342290160006 2024-10-19,20:48:35.000,293,11018930,13405,0,1729370914,12978.168392619998,62.415040890002274,53523.4261356 2024-10-19,20:48:36.000,293,11018985,12965,0,1729370915,12978.161656309989,62.45733566999843,53523.4261356 2024-10-19,20:48:37.000,293,11018890,13085,0,1729370916,12978.127974759998,62.38684437000484,53523.537929520004 2024-10-19,20:48:38.000,293,11018942,13285,0,1729370917,12978.074084279993,62.302254809997976,53523.57985224001 2024-10-19,20:48:39.000,293,11018937,13405,0,1729370918,12977.973039629993,62.2458617700031,53523.607800720005 2024-10-19,20:48:40.000,293,11018959,13205,0,1729370919,12977.871994979992,62.302254809997976,53523.60081360001 2024-10-19,20:48:41.000,293,11018930,13405,0,1729370920,12977.777686640002,62.400942630003556,53523.55190376001 2024-10-19,20:48:42.000,293,11018921,13485,0,1729370921,12977.690114609992,62.52077783999994,53523.60081360001 2024-10-19,20:48:43.000,293,11018877,13125,0,1729370922,12977.602542579996,62.591269140000804,53523.58683936 2024-10-19,20:48:44.000,293,11018959,13285,0,1729370923,12977.53517948,62.577170880002086,53523.64273632 2024-10-19,20:48:45.000,293,11018941,13525,0,1729370924,12977.37350804,62.42209002000163,53523.59382648 2024-10-19,20:48:46.000,293,11018947,13525,0,1729370925,12977.17141874,62.29520567999862,53523.61478784 2024-10-19,20:48:47.000,293,11018955,13085,0,1729370926,12976.982802059989,62.182419600001595,53523.61478784 2024-10-19,20:48:48.000,293,11018951,13045,0,1729370927,12976.767240139998,62.06258438999794,53523.58683936 2024-10-19,20:48:49.000,293,11018954,13365,0,1729370928,12976.652722869992,61.97094569999899,53523.57286512 2024-10-19,20:48:50.000,293,11018960,13085,0,1729370929,12976.477578810001,61.87930701000005,53523.509981040006 2024-10-19,20:48:51.000,293,11018941,13325,0,1729370930,12976.302434749996,61.85111049000261,53523.4960068 2024-10-19,20:48:52.000,293,11018957,12845,0,1729370931,12976.181181169995,61.80881570999918,53523.489019680004 2024-10-19,20:48:53.000,293,11018961,13045,0,1729370932,12976.02624603999,61.83701223000389,53523.44709696 2024-10-19,20:48:54.000,293,11018932,12925,0,1729370933,12975.89151984,61.893405269998766,53523.36325152001 2024-10-19,20:48:55.000,293,11018933,13245,0,1729370934,12975.810684119999,61.85815962000197,53523.36325152001 2024-10-19,20:48:56.000,293,11018975,13205,0,1729370935,12975.682694229989,61.75242267000431,53523.30735456 2024-10-19,20:48:57.000,293,11018942,13365,0,1729370936,12975.635540059993,61.540948770001705,53523.2514576 2024-10-19,20:48:58.000,293,11018951,13165,0,1729370937,12975.534495409993,61.364720520003175,53523.19556064001 2024-10-19,20:48:59.000,293,11018956,13205,0,1729370938,12975.345878729997,61.34357312999782,53523.18857352 2024-10-19,20:49:00.000,293,11018969,13165,0,1729370939,12975.02927215999,61.308327480001026,53523.07677960001 2024-10-19,20:49:01.000,293,11018965,13325,0,1729370940,12974.739610829994,61.308327480001026,53523.07677960001 2024-10-19,20:49:02.000,293,11018948,13445,0,1729370941,12974.510576289998,61.322425739999744,53523.02088264 2024-10-19,20:49:03.000,293,11018991,13245,0,1729370942,12974.423004259988,61.28718009000295,53522.92306296 2024-10-19,20:49:04.000,293,11018973,12965,0,1729370943,12974.443213189988,61.22373792000144,53522.937037200005 2024-10-19,20:49:05.000,293,11018956,13005,0,1729370944,12974.456685809993,61.139148360001855,53522.87415312 2024-10-19,20:49:06.000,293,11018939,13245,0,1729370945,12974.429740569998,60.99111663000076,53522.818256160004 2024-10-19,20:49:07.000,293,11018980,13485,0,1729370946,12974.369113779998,60.87128142000438,53522.80428192 2024-10-19,20:49:08.000,293,11018949,13285,0,1729370947,12974.295014369993,60.69505316999857,53522.75537208 2024-10-19,20:49:09.000,293,11018957,13045,0,1729370948,12974.214178649992,60.61046360999899,53522.68550088 2024-10-19,20:49:10.000,293,11018983,13565,0,1729370949,12974.005353039996,60.65275839000242,53522.62960392 2024-10-19,20:49:11.000,293,11018992,13125,0,1729370950,12973.890835769991,60.64570926000306,53522.57370696001 2024-10-19,20:49:12.000,293,11018956,13205,0,1729370951,12973.83694529,60.61751273999835,53522.53877136 2024-10-19,20:49:13.000,293,11018944,13125,0,1729370952,12973.850417909991,60.61046360999899,53522.52479712001 2024-10-19,20:49:14.000,293,11018915,13165,0,1729370953,12973.89757208,60.66685665000114,53522.482874400004 2024-10-19,20:49:15.000,293,11018953,13325,0,1729370954,12973.870626839991,60.65980752000178,53522.433964560005 2024-10-19,20:49:16.000,293,11018963,13245,0,1729370955,12973.7763185,60.71620056000393,53522.40601608001 2024-10-19,20:49:17.000,293,11018964,13445,0,1729370956,12973.722428019995,60.74439708000136,53522.336144880006 2024-10-19,20:49:18.000,293,11018976,13325,0,1729370957,12973.762845879995,60.77964272999816,53522.39204184 2024-10-19,20:49:19.000,293,11018990,13245,0,1729370958,12973.823472669996,60.81488838000223,53522.32915776001 2024-10-19,20:49:20.000,293,11018924,13045,0,1729370959,12973.87736315,60.81488838000223,53522.29422216 2024-10-19,20:49:21.000,293,11018971,13285,0,1729370960,12973.937989940001,60.857183159998385,53522.21037672001 2024-10-19,20:49:22.000,293,11018953,13285,0,1729370961,12973.937989940001,60.93472358999861,53522.23832520001 2024-10-19,20:49:23.000,293,11018880,13405,0,1729370962,12973.951462559991,60.99111663000076,53522.23832520001 2024-10-19,20:49:24.000,293,11018999,13285,0,1729370963,12974.052507209992,60.8853796800031,53522.22435096 2024-10-19,20:49:25.000,293,11018977,13485,0,1729370964,12974.126606619997,60.688004039999214,53522.168454000006 2024-10-19,20:49:26.000,293,11018944,13205,0,1729370965,12974.200706030002,60.441284489999816,53522.10556992 2024-10-19,20:49:27.000,293,11018947,13285,0,1729370966,12974.254596509993,60.321449280003435,53522.112557039996 2024-10-19,20:49:28.000,293,11018947,13285,0,1729370967,12974.362377469988,60.1804666800017,53522.14050552001 2024-10-19,20:49:29.000,293,11018937,13285,0,1729370968,12974.470158429998,60.06063146999804,53522.10556992 2024-10-19,20:49:30.000,293,11018960,13365,0,1729370969,12974.443213189988,59.99718930000381,53522.07762144 2024-10-19,20:49:31.000,293,11018929,13285,0,1729370970,12974.463422119989,59.99014017000445,53522.0636472 2024-10-19,20:49:32.000,293,11018962,13125,0,1729370971,12974.557730459994,60.081778860003396,53522.0287116 2024-10-19,20:49:33.000,293,11018935,13165,0,1729370972,12974.64530248999,60.215712329998496,53522.03569872 2024-10-19,20:49:34.000,293,11018919,13285,0,1729370973,12974.72613820999,60.40603884000302,53521.97281464001 2024-10-19,20:49:35.000,293,11018921,13285,0,1729370974,12974.77329238,60.39898971000366,53521.98678888 2024-10-19,20:49:36.000,293,11018958,13125,0,1729370975,12974.78676499999,60.29325275999872,53521.95185328001 2024-10-19,20:49:37.000,293,11018913,13285,0,1729370976,12974.83391917,60.222761459997855,53521.91691768 2024-10-19,20:49:38.000,293,11018937,13445,0,1729370977,12974.780028689995,60.22981059000449,53521.819098 2024-10-19,20:49:39.000,293,11018935,13285,0,1729370978,12974.66551141999,60.25095798000257,53521.89595632 2024-10-19,20:49:40.000,293,11018947,13365,0,1729370979,12974.490367359998,60.35669493000023,53521.82608512001 2024-10-19,20:49:41.000,293,11018916,13205,0,1729370980,12974.463422119989,60.497677530001965,53521.82608512001 2024-10-19,20:49:42.000,293,11018935,13165,0,1729370981,12974.470158429998,60.53292317999876,53521.73525256001 2024-10-19,20:49:43.000,293,11018964,13165,0,1729370982,12974.490367359998,60.47653014000389,53521.72127832 2024-10-19,20:49:44.000,293,11018981,13005,0,1729370983,12974.544257839989,60.462431879997894,53521.69332984 2024-10-19,20:49:45.000,293,11018942,13285,0,1729370984,12974.537521529994,60.41308797000238,53521.6793556 2024-10-19,20:49:46.000,293,11018978,13405,0,1729370985,12974.524048909989,60.35669493000023,53521.644420000004 2024-10-19,20:49:47.000,293,11018978,13445,0,1729370986,12974.544257839989,60.29325275999872,53521.5745488 2024-10-19,20:49:48.000,293,11018961,13165,0,1729370987,12974.470158429998,60.314400150004076,53521.51166472 2024-10-19,20:49:49.000,293,11018988,13245,0,1729370988,12974.436476879993,60.35669493000023,53521.44878064001 2024-10-19,20:49:50.000,293,11018995,13245,0,1729370989,12974.409531639998,60.4271862300011,53521.427819280005 2024-10-19,20:49:51.000,293,11018986,13405,0,1729370990,12974.348904849998,60.504726660001324,53521.378909440005 2024-10-19,20:49:52.000,293,11018948,13085,0,1729370991,12974.261332820002,60.61046360999899,53521.33698672 2024-10-19,20:49:53.000,293,11018882,13085,0,1729370992,12974.342168540003,60.65980752000178,53521.260128400005 2024-10-19,20:49:54.000,293,11018942,13045,0,1729370993,12974.328695919998,60.673905780000496,53521.18327008001 2024-10-19,20:49:55.000,293,11018938,13245,0,1729370994,12974.321959610003,60.65980752000178,53521.13436024001 2024-10-19,20:49:56.000,293,11018996,13285,0,1729370995,12974.295014369993,60.65980752000178,53521.12737312 2024-10-19,20:49:57.000,293,11018957,13445,0,1729370996,12974.274805439993,60.70915143000457,53521.05750192 2024-10-19,20:49:58.000,293,11018907,13005,0,1729370997,12974.288278059998,60.74439708000136,53520.96666936001 2024-10-19,20:49:59.000,293,11018959,13285,0,1729370998,12974.288278059998,60.74439708000136,53520.924746640005 2024-10-19,20:50:00.000,293,11018976,13205,0,1729370999,12974.261332820002,60.81488838000223,53520.86884968001 2024-10-19,20:50:01.000,293,11018988,13085,0,1729371000,12974.281541750002,60.8853796800031,53520.805965600004 2024-10-19,20:50:02.000,293,11018985,13245,0,1729371001,12974.234387579992,60.955870980003965,53520.75006864001 2024-10-19,20:50:03.000,293,11018916,13165,0,1729371002,12974.200706030002,61.05455880000227,53520.68019744001 2024-10-19,20:50:04.000,293,11018936,13125,0,1729371003,12974.173760789992,61.139148360001855,53520.638274720004 2024-10-19,20:50:05.000,293,11018930,13445,0,1729371004,12974.227651269997,61.322425739999744,53520.64526184 2024-10-19,20:50:06.000,293,11018969,13045,0,1729371005,12974.315223299993,61.4775066000002,53520.56141640001 2024-10-19,20:50:07.000,293,11018977,13125,0,1729371006,12974.315223299993,61.56209615999978,53520.49853232 2024-10-19,20:50:08.000,293,11018943,13285,0,1729371007,12974.335432229993,61.66783311000472,53520.44263536001 2024-10-19,20:50:09.000,293,11018937,13085,0,1729371008,12974.268069129997,61.75242267000431,53520.42866112 2024-10-19,20:50:10.000,293,11018981,12925,0,1729371009,12974.301750680002,61.829963100004534,53520.421674000005 2024-10-19,20:50:11.000,293,11018985,13165,0,1729371010,12974.423004259988,61.942749180001556,53520.323854320006 2024-10-19,20:50:12.000,293,11018967,13405,0,1729371011,12974.503839979989,62.126026559999445,53520.2819316 2024-10-19,20:50:13.000,293,11018922,13325,0,1729371012,12974.618357249994,62.31635307000397,53520.2819316 2024-10-19,20:50:14.000,293,11018926,13605,0,1729371013,12974.759819759995,62.52077783999994,53520.302892960004 2024-10-19,20:50:15.000,293,11018938,13285,0,1729371014,12974.88780964999,62.56307262000337,53520.24699600001 2024-10-19,20:50:16.000,293,11018928,13165,0,1729371015,12974.982117989995,62.541925229998014,53520.2819316 2024-10-19,20:50:17.000,293,11019010,13085,0,1729371016,12975.04948108999,62.51372871000058,53520.26097024 2024-10-19,20:50:18.000,293,11018972,13245,0,1729371017,12975.0562174,62.57012175000273,53520.26795736001 2024-10-19,20:50:19.000,293,11018957,13245,0,1729371018,12975.137053120001,62.626514790004876,53520.253983120005 2024-10-19,20:50:20.000,293,11018983,13245,0,1729371019,12975.170734669991,62.68995695999911,53520.2819316 2024-10-19,20:50:21.000,293,11018944,13205,0,1729371020,12975.170734669991,62.8379886900002,53520.24699600001 2024-10-19,20:50:22.000,293,11018941,13365,0,1729371021,12975.163998359996,62.943725639997865,53520.19808616001 2024-10-19,20:50:23.000,293,11018966,13165,0,1729371022,12975.211152529992,63.049462590002804,53520.19109904 2024-10-19,20:50:24.000,293,11018974,13285,0,1729371023,12975.251570389992,63.042413460003445,53520.24000888 2024-10-19,20:50:25.000,293,11019000,12965,0,1729371024,12975.285251939997,63.035364330004086,53520.19808616001 2024-10-19,20:50:26.000,293,11018975,13125,0,1729371025,12975.339142420002,63.000118680000014,53520.19808616001 2024-10-19,20:50:27.000,293,11018959,13245,0,1729371026,12975.345878729997,63.01421693999873,53520.24000888 2024-10-19,20:50:28.000,293,11018961,13005,0,1729371027,12975.366087659997,62.97897129000194,53520.24699600001 2024-10-19,20:50:29.000,293,11018956,12845,0,1729371028,12975.419978140002,62.9507747700045,53520.28891872 2024-10-19,20:50:30.000,293,11018936,13245,0,1729371029,12975.473868619993,62.92962737999915,53520.28891872 2024-10-19,20:50:31.000,293,11018926,13405,0,1729371030,12975.561440650003,62.90847999000107,53520.24000888 2024-10-19,20:50:32.000,293,11018961,13085,0,1729371031,12975.675957919993,62.809792170002765,53520.30988008 2024-10-19,20:50:33.000,293,11018924,13365,0,1729371032,12975.803947809989,62.69700608999847,53520.24699600001 2024-10-19,20:50:34.000,293,11019013,13165,0,1729371033,12976.02624603999,62.541925229998014,53520.302892960004 2024-10-19,20:50:35.000,293,11018991,13365,0,1729371034,12976.302434749996,62.3797952399982,53520.302892960004 2024-10-19,20:50:36.000,293,11018979,13365,0,1729371035,12976.585359769997,62.2458617700031,53520.33084144 2024-10-19,20:50:37.000,293,11019017,13325,0,1729371036,12976.800921689988,62.07668265000393,53520.41468688001 2024-10-19,20:50:38.000,293,11018983,13285,0,1729371037,12976.969329439999,61.92865092000284,53520.4566096 2024-10-19,20:50:39.000,293,11018967,13085,0,1729371038,12977.08384670999,61.70307876000152,53520.48455808001 2024-10-19,20:50:40.000,293,11019005,13125,0,1729371039,12977.25225446,61.52685051000299,53520.53346792001 2024-10-19,20:50:41.000,293,11019001,13245,0,1729371040,12977.440871139996,61.37881878000189,53520.56840352 2024-10-19,20:50:42.000,293,11018943,13405,0,1729371041,12977.589069959991,61.27308183000423,53520.62430048 2024-10-19,20:50:43.000,293,11018984,13205,0,1729371042,12977.757477710002,61.20259053000336,53520.64526184 2024-10-19,20:50:44.000,293,11018989,13205,0,1729371043,12978.026930109998,61.11800097000378,53520.7360944 2024-10-19,20:50:45.000,293,11018936,13285,0,1729371044,12978.229019409999,61.06160793000163,53520.79199136 2024-10-19,20:50:46.000,293,11018959,13205,0,1729371045,12978.498471809995,61.04046054000355,53520.86884968001 2024-10-19,20:50:47.000,293,11018947,13325,0,1729371046,12978.788133139991,60.9840675000014,53520.90378528 2024-10-19,20:50:48.000,293,11018878,13165,0,1729371047,12979.003695059997,60.948821850004606,53520.9806436 2024-10-19,20:50:49.000,293,11018965,13285,0,1729371048,12979.225993289998,60.8853796800031,53520.98763072001 2024-10-19,20:50:50.000,293,11018975,13205,0,1729371049,12979.286620079998,60.80783925000287,53521.092437520005 2024-10-19,20:50:51.000,293,11018979,13045,0,1729371050,12979.46176413999,60.80783925000287,53521.06448904001 2024-10-19,20:50:52.000,293,11018927,13285,0,1729371051,12979.636908199995,60.79374099000415,53521.106411759996 2024-10-19,20:50:53.000,293,11018896,13245,0,1729371052,12979.838997499995,60.737347950002004,53521.141347360004 2024-10-19,20:50:54.000,293,11018964,13205,0,1729371053,12980.000668939996,60.680954909999855,53521.260128400005 2024-10-19,20:50:55.000,293,11018957,13205,0,1729371054,12980.196021930002,60.59636535000027,53521.31602536 2024-10-19,20:50:56.000,293,11018943,13165,0,1729371055,12980.270121339992,60.497677530001965,53521.441793519996 2024-10-19,20:50:57.000,293,11019008,13085,0,1729371056,12980.297066580002,60.43423536000046,53521.44878064001 2024-10-19,20:50:58.000,293,11019008,13125,0,1729371057,12980.317275510002,60.46948101000453,53521.51865184001 2024-10-19,20:50:59.000,293,11018963,13445,0,1729371058,12980.276857650002,60.490628400002606,53521.546600320005 2024-10-19,20:51:00.000,293,11018991,13525,0,1729371059,12980.276857650002,60.497677530001965,53521.63743288001 2024-10-19,20:51:01.000,293,11018960,13485,0,1729371060,12980.297066580002,60.441284489999816,53521.65839424001 2024-10-19,20:51:02.000,293,11018958,13165,0,1729371061,12980.330748129993,60.441284489999816,53521.714291200005 2024-10-19,20:51:03.000,293,11018952,13165,0,1729371062,12980.317275510002,60.48357927000325,53521.75621392001 2024-10-19,20:51:04.000,293,11018992,13565,0,1729371063,12980.202758239997,60.504726660001324,53521.777175279996 2024-10-19,20:51:05.000,293,11018964,13245,0,1729371064,12980.068032039992,60.511775790000684,53521.79813664 2024-10-19,20:51:06.000,293,11018941,13285,0,1729371065,12979.946778459991,60.59636535000027,53521.7492268 2024-10-19,20:51:07.000,293,11018960,13085,0,1729371066,12979.926569529991,60.61751273999835,53521.7492268 2024-10-19,20:51:08.000,293,11018936,13245,0,1729371067,12979.84573380999,60.57521796000219,53521.86102072 2024-10-19,20:51:09.000,293,11018984,12965,0,1729371068,12979.76489808999,60.624561869997706,53521.812110880004 2024-10-19,20:51:10.000,293,11018973,13085,0,1729371069,12979.72448022999,60.74439708000136,53521.833072240006 2024-10-19,20:51:11.000,293,11018963,13285,0,1729371070,12979.64364450999,60.81488838000223,53521.80512376001 2024-10-19,20:51:12.000,293,11018953,13085,0,1729371071,12979.576281409994,60.92062532999989,53521.833072240006 2024-10-19,20:51:13.000,293,11018947,13365,0,1729371072,12979.468500449999,60.89242881000246,53521.74223968 2024-10-19,20:51:14.000,293,11018996,13165,0,1729371073,12979.394401039994,60.850134029999026,53521.84005936 2024-10-19,20:51:15.000,293,11018972,13125,0,1729371074,12979.252938529993,60.79374099000415,53521.80512376001 2024-10-19,20:51:16.000,293,11018990,13325,0,1729371075,12979.151893879993,60.65275839000242,53521.777175279996 2024-10-19,20:51:17.000,293,11018953,13165,0,1729371076,12978.976749820002,60.58226709000155,53521.73525256001 2024-10-19,20:51:18.000,293,11018994,13485,0,1729371077,12978.781396829996,60.51882492000004,53521.74223968 2024-10-19,20:51:19.000,293,11019001,13445,0,1729371078,12978.56583490999,60.504726660001324,53521.72127832 2024-10-19,20:51:20.000,293,11018951,13205,0,1729371079,12978.39069085,60.53292317999876,53521.763201040005 2024-10-19,20:51:21.000,293,11018957,13205,0,1729371080,12978.235755719994,60.5258740499994,53521.65839424001 2024-10-19,20:51:22.000,293,11018951,13525,0,1729371081,12978.168392619998,60.511775790000684,53521.644420000004 2024-10-19,20:51:23.000,293,11018980,12925,0,1729371082,12978.067347969998,60.48357927000325,53521.609484399996 2024-10-19,20:51:24.000,293,11018955,13285,0,1729371083,12977.999984869988,60.46948101000453,53521.58153592 2024-10-19,20:51:25.000,293,11018957,13125,0,1729371084,12977.952830699993,60.36374405999959,53521.56756168001 2024-10-19,20:51:26.000,293,11018927,13085,0,1729371085,12977.851786049992,60.321449280003435,53521.5046776 2024-10-19,20:51:27.000,293,11018975,13045,0,1729371086,12977.730532469992,60.33554754000215,53521.48371624 2024-10-19,20:51:28.000,293,11018972,13285,0,1729371087,12977.636224130001,60.4271862300011,53521.45576776 2024-10-19,20:51:29.000,293,11018945,13125,0,1729371088,12977.541915789996,60.561119700003474,53521.46974200001 2024-10-19,20:51:30.000,293,11018925,13125,0,1729371089,12977.541915789996,60.56816883000283,53521.44878064001 2024-10-19,20:51:31.000,293,11018974,13005,0,1729371090,12977.541915789996,60.65275839000242,53521.441793519996 2024-10-19,20:51:32.000,293,11018959,12965,0,1729371091,12977.481288999996,60.70210229999793,53521.44878064001 2024-10-19,20:51:33.000,293,11018888,13365,0,1729371092,12977.44760744999,60.77964272999816,53521.35794808 2024-10-19,20:51:34.000,293,11018929,13205,0,1729371093,12977.42739851999,60.899477940001816,53521.37192232001 2024-10-19,20:51:35.000,293,11018966,13445,0,1729371094,12977.49476162,61.00521488999948,53521.38589656 2024-10-19,20:51:36.000,293,11018957,13165,0,1729371095,12977.53517948,61.0193131499982,53521.35096096001 2024-10-19,20:51:37.000,293,11018974,13325,0,1729371096,12977.703587229997,61.01226401999884,53521.3649352 2024-10-19,20:51:38.000,293,11018968,13205,0,1729371097,12977.811368189992,60.962920110003324,53521.33698672 2024-10-19,20:51:39.000,293,11018944,13125,0,1729371098,12977.966303319998,60.9840675000014,53521.38589656 2024-10-19,20:51:40.000,293,11018956,13085,0,1729371099,12978.148183689998,60.99816576000012,53521.37192232001 2024-10-19,20:51:41.000,293,11018959,13285,0,1729371100,12978.32332774999,60.99111663000076,53521.39987080001 2024-10-19,20:51:42.000,293,11018904,13445,0,1729371101,12978.437845019995,60.99111663000076,53521.45576776 2024-10-19,20:51:43.000,293,11018957,12925,0,1729371102,12978.579307529995,60.9840675000014,53521.49070336001 2024-10-19,20:51:44.000,293,11018959,13285,0,1729371103,12978.64667062999,60.97701837000204,53521.476729120004 2024-10-19,20:51:45.000,293,11018964,13085,0,1729371104,12978.720770039996,60.948821850004606,53521.46974200001 2024-10-19,20:51:46.000,293,11018929,13125,0,1729371105,12978.761187899996,61.01226401999884,53521.546600320005 2024-10-19,20:51:47.000,293,11018950,13205,0,1729371106,12978.815078380001,61.02636228000483,53521.51865184001 2024-10-19,20:51:48.000,293,11018931,13125,0,1729371107,12978.801605759996,61.06160793000163,53521.55358744 2024-10-19,20:51:49.000,293,11018929,13005,0,1729371108,12978.916123030001,61.096853579998424,53521.52563896 2024-10-19,20:51:50.000,293,11018983,13045,0,1729371109,12978.902650409997,61.06865706000099,53521.476729120004 2024-10-19,20:51:51.000,293,11018962,12925,0,1729371110,12978.889177789992,61.089804449999065,53521.52563896 2024-10-19,20:51:52.000,293,11018957,13205,0,1729371111,12978.868968859992,60.97701837000204,53521.49070336001 2024-10-19,20:51:53.000,293,11018932,13205,0,1729371112,12978.842023619996,60.87833055000374,53521.52563896 2024-10-19,20:51:54.000,293,11018964,13005,0,1729371113,12978.848759929992,60.80079012000351,53521.46974200001 2024-10-19,20:51:55.000,293,11018913,13165,0,1729371114,12978.875705170001,60.74439708000136,53521.497690480006 2024-10-19,20:51:56.000,293,11018968,13005,0,1729371115,12978.855496240001,60.60341447999963,53521.45576776 2024-10-19,20:51:57.000,293,11018952,13245,0,1729371116,12978.929595649992,60.5258740499994,53521.441793519996 2024-10-19,20:51:58.000,293,11018958,13285,0,1729371117,12979.017167680002,60.455382749998535,53521.441793519996 2024-10-19,20:51:59.000,293,11018932,13445,0,1729371118,12979.064321849997,60.42013710000174,53521.33698672 2024-10-19,20:52:00.000,293,11018945,13245,0,1729371119,12979.118212330002,60.38489144999767,53521.378909440005 2024-10-19,20:52:01.000,293,11018952,13205,0,1729371120,12979.091267089992,60.38489144999767,53521.3649352 2024-10-19,20:52:02.000,293,11018866,13285,0,1729371121,12979.071058159992,60.3919405800043,53521.309038240004 2024-10-19,20:52:03.000,293,11018951,13165,0,1729371122,12979.057585540002,60.37784231999831,53521.28807688 2024-10-19,20:52:04.000,293,11018964,13245,0,1729371123,12979.077794470002,60.34964580000087,53521.295064 2024-10-19,20:52:05.000,293,11018908,13445,0,1729371124,12979.172102809993,60.328498410002794,53521.295064 2024-10-19,20:52:06.000,293,11018953,13205,0,1729371125,12979.273147459993,60.30735102000472,53521.25314128001 2024-10-19,20:52:07.000,293,11018915,13165,0,1729371126,12979.340510559989,60.30735102000472,53521.19724432 2024-10-19,20:52:08.000,293,11018947,13365,0,1729371127,12979.353983179994,60.321449280003435,53521.20423144001 2024-10-19,20:52:09.000,293,11018960,13205,0,1729371128,12979.394401039994,60.3919405800043,53521.162308720006 2024-10-19,20:52:10.000,293,11018937,13285,0,1729371129,12979.50218199999,60.561119700003474,53521.120386 2024-10-19,20:52:11.000,293,11018953,13205,0,1729371130,12979.66385343999,60.64570926000306,53521.17628296 2024-10-19,20:52:12.000,293,11018898,13325,0,1729371131,12979.82552487999,60.69505316999857,53521.12737312 2024-10-19,20:52:13.000,293,11018909,13285,0,1729371132,12979.987196319991,60.730298820002645,53521.120386 2024-10-19,20:52:14.000,293,11018946,13525,0,1729371133,12980.108449899992,60.723249690003286,53521.13436024001 2024-10-19,20:52:15.000,293,11018916,13365,0,1729371134,12980.216230860002,60.66685665000114,53521.120386 2024-10-19,20:52:16.000,293,11018935,13245,0,1729371135,12980.263385029997,60.65275839000242,53521.120386 2024-10-19,20:52:17.000,293,11018975,13125,0,1729371136,12980.196021930002,60.66685665000114,53521.106411759996 2024-10-19,20:52:18.000,293,11019015,13325,0,1729371137,12980.148867759992,60.680954909999855,53521.120386 2024-10-19,20:52:19.000,293,11018939,13325,0,1729371138,12980.148867759992,60.60341447999963,53521.106411759996 2024-10-19,20:52:20.000,293,11018943,13245,0,1729371139,12980.135395140001,60.561119700003474,53521.06448904001 2024-10-19,20:52:21.000,293,11018990,13205,0,1729371140,12980.162340379997,60.53997230999812,53521.06448904001 2024-10-19,20:52:22.000,293,11018961,13365,0,1729371141,12980.196021930002,60.46948101000453,53521.0505148 2024-10-19,20:52:23.000,293,11018960,13325,0,1729371142,12980.202758239997,60.41308797000238,53521.03654056001 2024-10-19,20:52:24.000,293,11018930,13245,0,1729371143,12980.162340379997,60.39898971000366,53521.03654056001 2024-10-19,20:52:25.000,293,11018945,13405,0,1729371144,12980.094977280001,60.37784231999831,53520.973656480004 2024-10-19,20:52:26.000,293,11018985,13205,0,1729371145,12980.121922519997,60.35669493000023,53520.938720879996 2024-10-19,20:52:27.000,293,11018980,13605,0,1729371146,12980.088240969992,60.38489144999767,53520.973656480004 2024-10-19,20:52:28.000,293,11018940,13125,0,1729371147,12980.142131449997,60.37784231999831,53520.924746640005 2024-10-19,20:52:29.000,293,11019005,13285,0,1729371148,12980.175813000002,60.462431879997894,53520.85487544 2024-10-19,20:52:30.000,293,11018939,13205,0,1729371149,12980.209494549992,60.56816883000283,53520.875836800005 2024-10-19,20:52:31.000,293,11018997,13045,0,1729371150,12980.310539199992,60.69505316999857,53520.86186256 2024-10-19,20:52:32.000,293,11018973,13285,0,1729371151,12980.384638609998,60.63161100000434,53520.78500424 2024-10-19,20:52:33.000,293,11018907,13085,0,1729371152,12980.411583849993,60.53997230999812,53520.78500424 2024-10-19,20:52:34.000,293,11018976,12925,0,1729371153,12980.377902300002,60.53997230999812,53520.72910728001 2024-10-19,20:52:35.000,293,11018960,13285,0,1729371154,12980.404847539998,60.511775790000684,53520.71513304 2024-10-19,20:52:36.000,293,11018951,13325,0,1729371155,12980.391374919993,60.48357927000325,53520.68019744001 2024-10-19,20:52:37.000,293,11018959,13445,0,1729371156,12980.384638609998,60.441284489999816,53520.67321032 2024-10-19,20:52:38.000,293,11018911,13125,0,1729371157,12980.411583849993,60.554070570004114,53520.65224896001 2024-10-19,20:52:39.000,293,11018953,13005,0,1729371158,12980.492419569993,60.61046360999899,53520.65224896001 2024-10-19,20:52:40.000,293,11018950,13205,0,1729371159,12980.593464219994,60.688004039999214,53520.603339119996 2024-10-19,20:52:41.000,293,11018942,13365,0,1729371160,12980.707981489999,60.70210229999793,53520.51949368 2024-10-19,20:52:42.000,293,11018985,13445,0,1729371161,12980.84270768999,60.70210229999793,53520.55442928 2024-10-19,20:52:43.000,293,11018965,13165,0,1729371162,12980.957224959995,60.737347950002004,53520.5264808 2024-10-19,20:52:44.000,293,11018966,13165,0,1729371163,12981.01111544,60.75849534000008,53520.46359672001 2024-10-19,20:52:45.000,293,11019003,13085,0,1729371164,12981.098687469996,60.82898664000095,53520.491545200006 2024-10-19,20:52:46.000,293,11018975,13205,0,1729371165,12981.139105329996,60.962920110003324,53520.41468688001 2024-10-19,20:52:47.000,293,11018952,13165,0,1729371166,12981.166050569991,61.21668879000208,53520.40769976 2024-10-19,20:52:48.000,293,11018987,13485,0,1729371167,12981.19299581,61.43521182000404,53520.3867384 2024-10-19,20:52:49.000,293,11018957,13285,0,1729371168,12981.246886289991,61.60439094000321,53520.40071264 2024-10-19,20:52:50.000,293,11018953,13285,0,1729371169,12981.273831530001,61.724226149999595,53520.39372552001 2024-10-19,20:52:51.000,293,11018973,13365,0,1729371170,12981.287304149992,61.829963100004534,53520.35878992 2024-10-19,20:52:52.000,293,11018931,13245,0,1729371171,12981.401821419997,61.90750353000476,53520.3518028 2024-10-19,20:52:53.000,293,11018966,12925,0,1729371172,12981.516338690002,61.97094569999899,53520.33084144 2024-10-19,20:52:54.000,293,11018947,13005,0,1729371173,12981.576965480002,62.02028961000178,53520.3518028 2024-10-19,20:52:55.000,293,11018972,13365,0,1729371174,12981.684746439998,62.01324048000242,53520.302892960004 2024-10-19,20:52:56.000,293,11019020,12965,0,1729371175,12981.691482749993,62.05553525999858,53520.29590584001 2024-10-19,20:52:57.000,293,11018959,13365,0,1729371176,12981.711691679993,62.1471739500048,53520.29590584001 2024-10-19,20:52:58.000,293,11018967,13125,0,1729371177,12981.772318469993,62.19651786000031,53520.26097024 2024-10-19,20:52:59.000,293,11018921,12925,0,1729371178,12981.819472639989,62.182419600001595,53520.26795736001 2024-10-19,20:53:00.000,293,11018947,13365,0,1729371179,12981.92051728999,62.11192830000073,53520.2120604 2024-10-19,20:53:01.000,293,11018982,12925,0,1729371180,12981.96767146,61.992093090004346,53520.23302176 2024-10-19,20:53:02.000,293,11018977,13285,0,1729371181,12982.035034559995,61.86520875000133,53520.23302176 2024-10-19,20:53:03.000,293,11018947,13045,0,1729371182,12982.115870279995,61.70307876000152,53520.29590584001 2024-10-19,20:53:04.000,293,11018988,13285,0,1729371183,12982.055243489995,61.63258746000065,53520.26097024 2024-10-19,20:53:05.000,293,11018953,13285,0,1729371184,12981.98788039,61.63963659000001,53520.2120604 2024-10-19,20:53:06.000,293,11019013,13285,0,1729371185,12982.00808932,61.67488224000408,53520.19808616001 2024-10-19,20:53:07.000,293,11018941,13245,0,1729371186,12982.055243489995,61.73832440999831,53520.205073280005 2024-10-19,20:53:08.000,293,11018940,13245,0,1729371187,12982.055243489995,61.87225788000069,53520.17013768 2024-10-19,20:53:09.000,293,11018939,13045,0,1729371188,12982.176497069995,61.90750353000476,53520.16315056 2024-10-19,20:53:10.000,293,11018968,13365,0,1729371189,12982.277541719995,61.91455266000412,53520.17013768 2024-10-19,20:53:11.000,293,11018992,13365,0,1729371190,12982.358377439996,61.88635613999941,53520.17013768 2024-10-19,20:53:12.000,293,11018943,13245,0,1729371191,12982.452685780001,61.83701223000389,53520.156163440006 2024-10-19,20:53:13.000,293,11018941,13445,0,1729371192,12982.452685780001,61.780619190001744,53520.11424072 2024-10-19,20:53:14.000,293,11018940,13325,0,1729371193,12982.39205899,61.84406136000325,53520.16315056 2024-10-19,20:53:15.000,293,11018962,13085,0,1729371194,12982.385322679991,61.86520875000133,53520.16315056 2024-10-19,20:53:16.000,293,11018991,13205,0,1729371195,12982.398795299996,61.88635613999941,53520.156163440006 2024-10-19,20:53:17.000,293,11018971,13125,0,1729371196,12982.358377439996,61.88635613999941,53520.086292240005 2024-10-19,20:53:18.000,293,11018929,13525,0,1729371197,12982.338168509996,61.9357000500022,53520.1421892 2024-10-19,20:53:19.000,293,11018983,13165,0,1729371198,12982.257332789995,62.02028961000178,53520.10026648001 2024-10-19,20:53:20.000,293,11018930,13325,0,1729371199,12982.21017862,62.182419600001595,53520.12821496001 2024-10-19,20:53:21.000,293,11018962,13325,0,1729371200,12982.16302444999,62.33750046000205,53520.156163440006 2024-10-19,20:53:22.000,293,11018952,13165,0,1729371201,12982.14281551999,62.49963045000186,53520.05135664 2024-10-19,20:53:23.000,293,11018926,13445,0,1729371202,12982.06197979999,62.70405521999783,53520.05135664 2024-10-19,20:53:24.000,293,11018985,13005,0,1729371203,12982.04850718,62.89438173000235,53520.05135664 2024-10-19,20:53:25.000,293,11018912,13085,0,1729371204,12982.08892504,63.11290476000431,53520.10026648001 2024-10-19,20:53:26.000,293,11018972,13325,0,1729371205,12982.156288139995,63.267985620004765,53520.0024468 2024-10-19,20:53:27.000,293,11018971,13125,0,1729371206,12982.22365123999,63.408968219999224,53520.037382400005 2024-10-19,20:53:28.000,293,11018922,13285,0,1729371207,12982.3314322,63.59224560000439,53519.988472560006 2024-10-19,20:53:29.000,293,11018950,13125,0,1729371208,12982.486367329991,63.7543755900042,53520.06533088 2024-10-19,20:53:30.000,293,11018987,13085,0,1729371209,12982.674984010002,63.7543755900042,53520.0024468 2024-10-19,20:53:31.000,293,11018976,13325,0,1729371210,12982.809710209993,63.803719499999715,53520.086292240005 2024-10-19,20:53:32.000,293,11019011,13165,0,1729371211,12982.944436409998,63.810768629999075,53520.04436952 2024-10-19,20:53:33.000,293,11018947,13445,0,1729371212,12983.052217369994,63.853063410002505,53520.04436952 2024-10-19,20:53:34.000,293,11018973,12765,0,1729371213,12983.092635229994,63.95175123000081,53520.04436952 2024-10-19,20:53:35.000,293,11018972,13285,0,1729371214,12982.951172719993,64.07863557000383,53520.072318 2024-10-19,20:53:36.000,293,11019004,13285,0,1729371215,12982.897282239988,64.27601121000043,53520.06533088 2024-10-19,20:53:37.000,293,11018986,13085,0,1729371216,12983.038744749989,64.48043598000368,53520.05135664 2024-10-19,20:53:38.000,293,11018915,13205,0,1729371217,12983.20041618999,64.54387814999791,53520.12821496001 2024-10-19,20:53:39.000,293,11018961,13405,0,1729371218,12983.38903287,64.54387814999791,53520.19109904 2024-10-19,20:53:40.000,293,11018941,13205,0,1729371219,12983.564176929991,64.56502554000326,53520.21904752 2024-10-19,20:53:41.000,293,11018967,12965,0,1729371220,12983.692166820001,64.55092728000454,53520.23302176 2024-10-19,20:53:42.000,293,11018966,13245,0,1729371221,12983.840365639997,64.48748511000304,53520.28891872 2024-10-19,20:53:43.000,293,11018991,12925,0,1729371222,12983.968355529993,64.41699381000217,53520.35878992 2024-10-19,20:53:44.000,293,11018958,13125,0,1729371223,12984.136763279988,64.29010946999915,53520.41468688001 2024-10-19,20:53:45.000,293,11018966,13205,0,1729371224,12984.163708519998,64.29715859999851,53520.44962248 2024-10-19,20:53:46.000,293,11018917,13405,0,1729371225,12984.311907339994,64.25486382000236,53520.51250656001 2024-10-19,20:53:47.000,293,11018963,13325,0,1729371226,12984.412951989994,64.23371643000428,53520.51250656001 2024-10-19,20:53:48.000,293,11018949,13325,0,1729371227,12984.574623429995,64.06453730999783,53520.55442928 2024-10-19,20:53:49.000,293,11018947,13245,0,1729371228,12984.736294869996,63.88125992999994,53520.61731336 2024-10-19,20:53:50.000,293,11018915,13085,0,1729371229,12984.823866899991,63.789621240001,53520.65224896001 2024-10-19,20:53:51.000,293,11018943,13405,0,1729371230,12984.897966309996,63.676835160003975,53520.68019744001 2024-10-19,20:53:52.000,293,11018951,13285,0,1729371231,12985.059637749997,63.48650864999945,53520.78500424 2024-10-19,20:53:53.000,293,11018991,13445,0,1729371232,12985.127000849992,63.2961821400022,53520.81993984001 2024-10-19,20:53:54.000,293,11019020,13125,0,1729371233,12985.160682399997,63.12700302000303,53520.90378528 2024-10-19,20:53:55.000,293,11018965,13085,0,1729371234,12985.180891329997,63.000118680000014,53520.96666936001 2024-10-19,20:53:56.000,293,11018943,13005,0,1729371235,12985.194363950002,62.90847999000107,53520.91775952001 2024-10-19,20:53:57.000,293,11018975,13285,0,1729371236,12985.234781810002,62.88028347000363,53521.01557920001 2024-10-19,20:53:58.000,293,11019000,13165,0,1729371237,12985.241518119998,62.85208694999892,53521.07147616 2024-10-19,20:53:59.000,293,11018927,13045,0,1729371238,12985.275199670003,62.88028347000363,53521.07846328 2024-10-19,20:54:00.000,293,11019006,13125,0,1729371239,12985.281935979998,62.85208694999892,53521.13436024001 2024-10-19,20:54:01.000,293,11019012,13405,0,1729371240,12985.147209779992,63.00716780999937,53521.15532160001 2024-10-19,20:54:02.000,293,11018966,13405,0,1729371241,12984.992274650001,63.401919089999865,53521.1902572 2024-10-19,20:54:03.000,293,11018964,13085,0,1729371242,12984.756503799996,63.78257211000164,53521.12737312 2024-10-19,20:54:04.000,293,11018924,13165,0,1729371243,12984.675668079995,64.14207773999806,53521.12737312 2024-10-19,20:54:05.000,293,11018922,13205,0,1729371244,12984.68240438999,64.33945338000194,53521.120386 2024-10-19,20:54:06.000,293,11018927,13365,0,1729371245,12984.6891407,64.39584642000409,53521.18327008001 2024-10-19,20:54:07.000,293,11018941,12965,0,1729371246,12984.6891407,64.48043598000368,53521.162308720006 2024-10-19,20:54:08.000,293,11018952,13085,0,1729371247,12984.72282224999,64.52273075999983,53521.15532160001 2024-10-19,20:54:09.000,293,11018993,13205,0,1729371248,12984.695877009995,64.48748511000304,53521.162308720006 2024-10-19,20:54:10.000,293,11018931,13085,0,1729371249,12984.66893177,64.48748511000304,53521.16929584 2024-10-19,20:54:11.000,293,11018940,13245,0,1729371250,12984.66893177,64.53682901999855,53521.21820568 2024-10-19,20:54:12.000,293,11018954,13245,0,1729371251,12984.60156866999,64.56502554000326,53521.1902572 2024-10-19,20:54:13.000,293,11018945,13205,0,1729371252,12984.56788712,64.62846771000477,53521.17628296 2024-10-19,20:54:14.000,293,11018957,13045,0,1729371253,12984.594832359995,64.62846771000477,53521.1902572 2024-10-19,20:54:15.000,293,11018939,13205,0,1729371254,12984.56115080999,64.76945030999923,53521.25314128001 2024-10-19,20:54:16.000,293,11018919,13285,0,1729371255,12984.56115080999,64.88928552000289,53521.2251928 2024-10-19,20:54:17.000,293,11018904,13165,0,1729371256,12984.655459149995,64.97387508000247,53521.23916704 2024-10-19,20:54:18.000,293,11018973,13285,0,1729371257,12984.695877009995,64.96682595000311,53521.2251928 2024-10-19,20:54:19.000,293,11018946,13365,0,1729371258,12984.817130589996,64.84699073999946,53521.295064 2024-10-19,20:54:20.000,293,11018951,13405,0,1729371259,12984.850812140001,64.75535205000051,53521.2251928 2024-10-19,20:54:21.000,293,11018920,13285,0,1729371260,12984.83060321,64.68486074999964,53521.260128400005 2024-10-19,20:54:22.000,293,11018991,13325,0,1729371261,12984.79018535,64.78354856999795,53521.32301248001 2024-10-19,20:54:23.000,293,11018974,13085,0,1729371262,12984.823866899991,64.91043291000096,53521.329999600006 2024-10-19,20:54:24.000,293,11018945,13205,0,1729371263,12984.884493689991,64.91043291000096,53521.28807688 2024-10-19,20:54:25.000,293,11018952,13325,0,1729371264,12984.985538339992,64.81174509000266,53521.329999600006 2024-10-19,20:54:26.000,293,11018944,13285,0,1729371265,12985.093319300002,64.66371336000157,53521.31602536 2024-10-19,20:54:27.000,293,11018943,13525,0,1729371266,12985.221309189998,64.52977988999919,53521.31602536 2024-10-19,20:54:28.000,293,11018932,13325,0,1729371267,12985.329090149993,64.38879729000473,53521.35794808 2024-10-19,20:54:29.000,293,11018968,13325,0,1729371268,12985.382980629998,64.23371643000428,53521.39288368 2024-10-19,20:54:30.000,293,11018959,12925,0,1729371269,12985.376244319988,64.02224253000168,53521.35096096001 2024-10-19,20:54:31.000,293,11018935,13285,0,1729371270,12985.369508009993,63.860112540001865,53521.378909440005 2024-10-19,20:54:32.000,293,11018890,13325,0,1729371271,12985.369508009993,63.78257211000164,53521.4348064 2024-10-19,20:54:33.000,293,11018981,13205,0,1729371272,12985.315617529988,63.7543755900042,53521.39987080001 2024-10-19,20:54:34.000,293,11018940,13285,0,1729371273,12985.308881219993,63.683884290003334,53521.40685792 2024-10-19,20:54:35.000,293,11018952,13245,0,1729371274,12985.329090149993,63.52175430000352,53521.378909440005 2024-10-19,20:54:36.000,293,11018962,13085,0,1729371275,12985.302144909998,63.32437865999964,53521.3649352 2024-10-19,20:54:37.000,293,11018972,12925,0,1729371276,12985.302144909998,63.19044519000454,53521.30205112001 2024-10-19,20:54:38.000,293,11018970,13005,0,1729371277,12985.302144909998,63.14815041000111,53521.295064 2024-10-19,20:54:39.000,293,11018939,13085,0,1729371278,12985.254990740003,63.06356085000152,53521.25314128001 2024-10-19,20:54:40.000,293,11018924,13205,0,1729371279,12985.153946090002,63.05651172000216,53521.23217992001 2024-10-19,20:54:41.000,293,11018912,13245,0,1729371280,12985.093319300002,63.01421693999873,53521.18327008001 2024-10-19,20:54:42.000,293,11018965,13085,0,1729371281,12984.938384169996,63.09175736999896,53521.12737312 2024-10-19,20:54:43.000,293,11018956,13125,0,1729371282,12984.803657969991,63.211592580002616,53521.120386 2024-10-19,20:54:44.000,293,11018956,13445,0,1729371283,12984.6891407,63.25388735999877,53521.043527680005 2024-10-19,20:54:45.000,293,11018954,13165,0,1729371284,12984.655459149995,63.275034750004124,53520.9107724 2024-10-19,20:54:46.000,293,11018911,13445,0,1729371285,12984.635250219995,63.20454345000326,53520.924746640005 2024-10-19,20:54:47.000,293,11018886,13485,0,1729371286,12984.58809605,63.049462590002804,53520.86186256 2024-10-19,20:54:48.000,293,11018987,12965,0,1729371287,12984.52746926,62.9507747700045,53520.85487544 2024-10-19,20:54:49.000,293,11018915,13205,0,1729371288,12984.39947936999,62.85208694999892,53520.79199136 2024-10-19,20:54:50.000,293,11018903,13285,0,1729371289,12984.210862689994,62.92257824999979,53520.6662232 2024-10-19,20:54:51.000,293,11018899,12885,0,1729371290,12983.948146599992,63.049462590002804,53520.589364880005 2024-10-19,20:54:52.000,293,11018967,13365,0,1729371291,12983.732584680001,63.25388735999877,53520.470583840004 2024-10-19,20:54:53.000,293,11018941,13285,0,1729371292,12983.54396799999,63.47945952000009,53520.40071264 2024-10-19,20:54:54.000,293,11018952,13285,0,1729371293,12983.355351319995,63.66273689999798,53520.21904752 2024-10-19,20:54:55.000,293,11018955,13045,0,1729371294,12983.254306669995,63.796670370000356,53520.19109904 2024-10-19,20:54:56.000,293,11018970,13325,0,1729371295,12983.099371539989,63.867161670001224,53520.12821496001 2024-10-19,20:54:57.000,293,11018949,13165,0,1729371296,12982.978117959989,63.83191602000443,53520.02340816 2024-10-19,20:54:58.000,293,11019019,13045,0,1729371297,12982.735610800002,63.82486688999779,53519.96052408001 2024-10-19,20:54:59.000,293,11018981,13125,0,1729371298,12982.587411979992,63.8883090599993,53519.79283320001 2024-10-19,20:55:00.000,293,11018923,13245,0,1729371299,12982.32469588999,64.00814427000296,53519.73693624 2024-10-19,20:55:01.000,293,11018956,13445,0,1729371300,12982.115870279995,64.07863557000383,53519.52732264001 2024-10-19,20:55:02.000,293,11018976,13285,0,1729371301,12981.933989909994,64.10683209000126,53519.49937416 2024-10-19,20:55:03.000,293,11018926,13125,0,1729371302,12981.792527399994,64.08568470000318,53519.38758024001 2024-10-19,20:55:04.000,293,11018925,13045,0,1729371303,12981.637592270003,63.99404601000424,53519.24085072001 2024-10-19,20:55:05.000,293,11018951,13445,0,1729371304,12981.509602379992,63.88125992999994,53519.11508256 2024-10-19,20:55:06.000,293,11018919,13365,0,1729371305,12981.347930939992,63.82486688999779,53519.06617272 2024-10-19,20:55:07.000,293,11018925,12965,0,1729371306,12981.267095219991,63.853063410002505,53518.982327280006 2024-10-19,20:55:08.000,293,11018956,13285,0,1729371307,12981.159314259996,63.803719499999715,53518.82861064 2024-10-19,20:55:09.000,293,11018904,13005,0,1729371308,12981.12563270999,63.73322819999885,53518.7797008 2024-10-19,20:55:10.000,293,11018967,13285,0,1729371309,12980.98417019999,63.83191602000443,53518.61200992 2024-10-19,20:55:11.000,293,11018970,13365,0,1729371310,12980.88986186,63.979947749998246,53518.49322888 2024-10-19,20:55:12.000,293,11018985,13085,0,1729371311,12980.748399349999,64.0363407900004,53518.3954092 2024-10-19,20:55:13.000,293,11018950,13285,0,1729371312,12980.694508869994,64.02929166000104,53518.26964104 2024-10-19,20:55:14.000,293,11018935,13165,0,1729371313,12980.620409459989,63.98699688000488,53518.2207312 2024-10-19,20:55:15.000,293,11018987,13285,0,1729371314,12980.539573739989,63.92355471000337,53518.09496304001 2024-10-19,20:55:16.000,293,11018970,13405,0,1729371315,12980.377902300002,63.909456450004654,53517.96220776 2024-10-19,20:55:17.000,293,11018955,12925,0,1729371316,12980.270121339992,63.88125992999994,53517.87836232001 2024-10-19,20:55:18.000,293,11018940,13245,0,1729371317,12980.068032039992,63.860112540001865,53517.71067144001 2024-10-19,20:55:19.000,293,11018946,13445,0,1729371318,12979.85247012,63.867161670001224,53517.640800240006 2024-10-19,20:55:20.000,293,11018941,13125,0,1729371319,12979.7716344,63.83191602000443,53517.59189040001 2024-10-19,20:55:21.000,293,11018962,13245,0,1729371320,12979.63017189,63.74732646000484,53517.43817376 2024-10-19,20:55:22.000,293,11018941,13125,0,1729371321,12979.52239092999,63.71912994000013,53517.305418480006 2024-10-19,20:55:23.000,293,11018948,12965,0,1729371322,12979.387664729999,63.61339299000247,53517.19362456 2024-10-19,20:55:24.000,293,11018990,13325,0,1729371323,12979.360719489989,63.53585256000224,53517.102792 2024-10-19,20:55:25.000,293,11018999,13365,0,1729371324,12979.279883769988,63.5429016900016,53517.01195944001 2024-10-19,20:55:26.000,293,11018944,13565,0,1729371325,12979.259674839988,63.6415895099999,53516.93510112 2024-10-19,20:55:27.000,293,11018979,13165,0,1729371326,12979.219256979988,63.72617906999949,53516.81632008 2024-10-19,20:55:28.000,293,11018907,12965,0,1729371327,12979.172102809993,63.796670370000356,53516.7185004 2024-10-19,20:55:29.000,293,11018961,13285,0,1729371328,12979.111476019993,63.796670370000356,53516.59971936 2024-10-19,20:55:30.000,293,11018990,12925,0,1729371329,12979.030640299992,63.846014280003146,53516.52984816 2024-10-19,20:55:31.000,293,11018963,13365,0,1729371330,12979.010431369992,63.867161670001224,53516.43901560001 2024-10-19,20:55:32.000,293,11018997,13165,0,1729371331,12978.922859339997,63.90240731999802,53516.38311864 2024-10-19,20:55:33.000,293,11018958,13045,0,1729371332,12978.868968859992,63.8883090599993,53516.299273200006 2024-10-19,20:55:34.000,293,11019020,13285,0,1729371333,12978.828550999991,63.916505580004014,53516.229402000004 2024-10-19,20:55:35.000,293,11018978,12845,0,1729371334,12978.808342069991,63.916505580004014,53516.13856944 2024-10-19,20:55:36.000,293,11018965,13365,0,1729371335,12978.875705170001,63.860112540001865,53516.04074976 2024-10-19,20:55:37.000,293,11018982,13125,0,1729371336,12978.895914100001,63.78257211000164,53515.97087856 2024-10-19,20:55:38.000,293,11018929,13165,0,1729371337,12978.842023619996,63.676835160003975,53515.87305888 2024-10-19,20:55:39.000,293,11019017,13445,0,1729371338,12978.77466052,63.60634386000311,53515.81716192001 2024-10-19,20:55:40.000,293,11018982,13205,0,1729371339,12978.720770039996,63.48650864999945,53515.705368 2024-10-19,20:55:41.000,293,11018965,13125,0,1729371340,12978.680352179996,63.46536126000137,53515.607548320004 2024-10-19,20:55:42.000,293,11018889,13285,0,1729371341,12978.707297419991,63.47241039000073,53515.558638480004 2024-10-19,20:55:43.000,293,11018928,13165,0,1729371342,12978.680352179996,63.49355777999881,53515.44684456 2024-10-19,20:55:44.000,293,11018949,12965,0,1729371343,12978.68708848999,63.51470517000416,53515.44684456 2024-10-19,20:55:45.000,293,11018970,13285,0,1729371344,12978.727506349991,63.55699995000032,53515.32806352 2024-10-19,20:55:46.000,293,11018963,13005,0,1729371345,12978.801605759996,63.59929473000375,53515.2512052 2024-10-19,20:55:47.000,293,11018990,13125,0,1729371346,12978.842023619996,63.52880343000288,53515.25819232 2024-10-19,20:55:48.000,293,11019002,13245,0,1729371347,12978.808342069991,63.43716474000394,53515.23723096001 2024-10-19,20:55:49.000,293,11018979,13005,0,1729371348,12978.727506349991,63.2961821400022,53515.15338552 2024-10-19,20:55:50.000,293,11018940,13205,0,1729371349,12978.57257122,63.218641710001975,53515.09050144 2024-10-19,20:55:51.000,293,11018989,13085,0,1729371350,12978.48499918999,63.211592580002616,53515.02063024 2024-10-19,20:55:52.000,293,11018957,13285,0,1729371351,12978.397427159995,63.05651172000216,53515.006656000005 2024-10-19,20:55:53.000,293,11018946,13445,0,1729371352,12978.34353667999,62.943725639997865,53514.908836320006 2024-10-19,20:55:54.000,293,11018978,13165,0,1729371353,12978.28290988999,62.753399130000616,53514.84595224 2024-10-19,20:55:55.000,293,11018936,12925,0,1729371354,12978.168392619998,62.577170880002086,53514.77608104 2024-10-19,20:55:56.000,293,11018929,13325,0,1729371355,12978.074084279993,62.43618828000035,53514.66428712001 2024-10-19,20:55:57.000,293,11018971,12925,0,1729371356,12978.013457489993,62.33750046000205,53514.63633864 2024-10-19,20:55:58.000,293,11018894,13125,0,1729371357,12977.939358080002,62.231763510004384,53514.62935152 2024-10-19,20:55:59.000,293,11018996,13325,0,1729371358,12977.878731290002,62.10487917000137,53514.55948032 2024-10-19,20:56:00.000,293,11018990,13085,0,1729371359,12977.797895570002,61.893405269998766,53514.54550608001 2024-10-19,20:56:01.000,293,11018943,12965,0,1729371360,12977.690114609992,61.731275279998954,53514.44069928 2024-10-19,20:56:02.000,293,11018930,13285,0,1729371361,12977.616015200001,61.50570312000491,53514.37082808 2024-10-19,20:56:03.000,293,11018954,13365,0,1729371362,12977.568861029991,61.315376610000385,53514.35685384001 2024-10-19,20:56:04.000,293,11018947,13245,0,1729371363,12977.53517948,61.11800097000378,53514.30794400001 2024-10-19,20:56:05.000,293,11018943,13325,0,1729371364,12977.4139259,60.955870980003965,53514.2730084 2024-10-19,20:56:06.000,293,11018966,13045,0,1729371365,12977.28593600999,60.83603577000031,53514.19615008 2024-10-19,20:56:07.000,293,11018936,13245,0,1729371366,12977.157946119994,60.69505316999857,53514.11230464001 2024-10-19,20:56:08.000,293,11018976,13325,0,1729371367,12977.070374089999,60.554070570004114,53514.070381920006 2024-10-19,20:56:09.000,293,11018926,13445,0,1729371368,12977.009747299999,60.35669493000023,53514.000510720005 2024-10-19,20:56:10.000,293,11018911,13325,0,1729371369,12976.962593129989,60.279154500000004,53513.97256224001 2024-10-19,20:56:11.000,293,11018955,13285,0,1729371370,12976.881757409988,60.19456494000042,53513.93762664 2024-10-19,20:56:12.000,293,11018936,13485,0,1729371371,12976.854812169993,60.081778860003396,53513.84679408 2024-10-19,20:56:13.000,293,11018957,13045,0,1729371372,12976.875021099993,59.89145234999887,53513.83980696 2024-10-19,20:56:14.000,293,11018945,13245,0,1729371373,12976.827866929998,59.79276453000057,53513.7489744 2024-10-19,20:56:15.000,293,11018945,13365,0,1729371374,12976.814394309993,59.67292932000419,53513.7489744 2024-10-19,20:56:16.000,293,11018973,13325,0,1729371375,12976.794185379993,59.53899585000181,53513.6791032 2024-10-19,20:56:17.000,293,11018933,13005,0,1729371376,12976.767240139998,59.468504550000944,53513.6791032 2024-10-19,20:56:18.000,293,11018955,13245,0,1729371377,12976.787449069998,59.461455420001585,53513.70006456 2024-10-19,20:56:19.000,293,11018942,13325,0,1729371378,12976.767240139998,59.454406290002225,53513.60923200001 2024-10-19,20:56:20.000,293,11018932,13205,0,1729371379,12976.747031209998,59.461455420001585,53513.56032216001 2024-10-19,20:56:21.000,293,11018969,13445,0,1729371380,12976.679668110002,59.468504550000944,53513.567309280006 2024-10-19,20:56:22.000,293,11018954,13165,0,1729371381,12976.659459180002,59.510799330004374,53513.48346384 2024-10-19,20:56:23.000,293,11018945,13605,0,1729371382,12976.679668110002,59.60948715000268,53513.497438080005 2024-10-19,20:56:24.000,293,11018917,13205,0,1729371383,12976.740294900002,59.70112584000162,53513.448528240006 2024-10-19,20:56:25.000,293,11018955,13125,0,1729371384,12976.854812169993,59.687027580002905,53513.51839944001 2024-10-19,20:56:26.000,293,11018952,13285,0,1729371385,12976.915438959993,59.637683670000115,53513.46948960001 2024-10-19,20:56:27.000,293,11018984,13365,0,1729371386,12977.023219919989,59.55309411000053,53513.48346384 2024-10-19,20:56:28.000,293,11018953,13285,0,1729371387,12977.090583019999,59.405062379999436,53513.51141232 2024-10-19,20:56:29.000,293,11018957,13405,0,1729371388,12977.08384670999,59.25703064999834,53513.5044252 2024-10-19,20:56:30.000,293,11018978,13405,0,1729371389,12977.009747299999,59.1653919599994,53513.55333504 2024-10-19,20:56:31.000,293,11018948,13085,0,1729371390,12976.996274679994,59.09490065999853,53513.49045096001 2024-10-19,20:56:32.000,293,11018939,13485,0,1729371391,12976.976065749994,59.0314584900043,53513.53237368 2024-10-19,20:56:33.000,293,11018994,13365,0,1729371392,12976.969329439999,59.0314584900043,53513.497438080005 2024-10-19,20:56:34.000,293,11018966,13285,0,1729371393,12977.023219919989,59.03850762000366,53513.45551536 2024-10-19,20:56:35.000,293,11018959,13085,0,1729371394,12977.077110399994,59.045556750003016,53513.46948960001 2024-10-19,20:56:36.000,293,11018962,13005,0,1729371395,12977.11079195,59.06670414000109,53513.48346384 2024-10-19,20:56:37.000,293,11018916,13365,0,1729371396,12977.13100088,59.12309718000324,53513.51839944001 2024-10-19,20:56:38.000,293,11018947,13245,0,1729371397,12977.18489135999,59.172441089998756,53513.5044252 2024-10-19,20:56:39.000,293,11018991,13005,0,1729371398,12977.19162767,59.179490219998115,53513.53237368 2024-10-19,20:56:40.000,293,11018985,13245,0,1729371399,12977.238781839995,59.20063761000347,53513.60923200001 2024-10-19,20:56:41.000,293,11018984,13325,0,1729371400,12977.28593600999,59.15834283000004,53513.58827064001 2024-10-19,20:56:42.000,293,11018981,13165,0,1729371401,12977.258990769995,59.14424457000132,53513.63718048001 2024-10-19,20:56:43.000,293,11018894,13325,0,1729371402,12977.28593600999,59.10194978999789,53513.69307744 2024-10-19,20:56:44.000,293,11018959,13285,0,1729371403,12977.24551814999,59.06670414000109,53513.6441676 2024-10-19,20:56:45.000,293,11018934,13045,0,1729371404,12977.299408629995,59.045556750003016,53513.72801304001 2024-10-19,20:56:46.000,293,11018921,13045,0,1729371405,12977.34656279999,58.98916371000087,53513.72801304001 2024-10-19,20:56:47.000,293,11018954,13205,0,1729371406,12977.34656279999,58.96801632000279,53513.83980696 2024-10-19,20:56:48.000,293,11018975,13565,0,1729371407,12977.40718958999,58.94686893000471,53513.85378120001 2024-10-19,20:56:49.000,293,11018974,13245,0,1729371408,12977.43413483,59.1301463100026,53513.91666528 2024-10-19,20:56:50.000,293,11018945,13325,0,1729371409,12977.521706859996,59.21473587000219,53513.90967816 2024-10-19,20:56:51.000,293,11018956,13125,0,1729371410,12977.622751509996,59.21473587000219,53513.98653648 2024-10-19,20:56:52.000,293,11018952,13085,0,1729371411,12977.683378299997,59.11604805000388,53514.0284592 2024-10-19,20:56:53.000,293,11018947,13125,0,1729371412,12977.818104500002,59.07375327000045,53514.06339480001 2024-10-19,20:56:54.000,293,11018942,13285,0,1729371413,12977.925885459998,58.996212840000226,53514.14025312001 2024-10-19,20:56:55.000,293,11018929,13085,0,1729371414,12978.060611659988,58.91867241,53514.18916296001 2024-10-19,20:56:56.000,293,11018973,13485,0,1729371415,12978.127974759998,58.812935460002336,53514.25204704 2024-10-19,20:56:57.000,293,11018948,13245,0,1729371416,12978.175128929994,58.74949329000083,53514.31493112 2024-10-19,20:56:58.000,293,11018917,13365,0,1729371417,12978.202074169989,58.66490373000124,53514.39877656001 2024-10-19,20:56:59.000,293,11018949,13365,0,1729371418,12978.215546789994,58.587363300001016,53514.5175576 2024-10-19,20:57:00.000,293,11019018,13245,0,1729371419,12978.249228339999,58.538019389998226,53514.55948032 2024-10-19,20:57:01.000,293,11018959,13445,0,1729371420,12978.309855129999,58.51687200000015,53514.56646744001 2024-10-19,20:57:02.000,293,11018987,13405,0,1729371421,12978.336800369994,58.50277374000143,53514.61537728001 2024-10-19,20:57:03.000,293,11018966,13085,0,1729371422,12978.36374560999,58.48867548000271,53514.69922272 2024-10-19,20:57:04.000,293,11018962,13245,0,1729371423,12978.39069085,58.44638069999928,53514.75511968 2024-10-19,20:57:05.000,293,11018978,13125,0,1729371424,12978.377218229994,58.48162635000335,53514.82499088 2024-10-19,20:57:06.000,293,11018973,13005,0,1729371425,12978.38395453999,58.460478959998,53514.887874960004 2024-10-19,20:57:07.000,293,11018978,13125,0,1729371426,12978.37048192,58.460478959998,53514.9717204 2024-10-19,20:57:08.000,293,11018929,13245,0,1729371427,12978.316591439994,58.43228244000056,53514.99966888001 2024-10-19,20:57:09.000,293,11019020,13325,0,1729371428,12978.255964649994,58.34769288000098,53515.06255296 2024-10-19,20:57:10.000,293,11018993,13405,0,1729371429,12978.202074169989,58.31244723000418,53515.09050144 2024-10-19,20:57:11.000,293,11018964,13045,0,1729371430,12978.127974759998,58.33359462000226,53515.21626960001 2024-10-19,20:57:12.000,293,11019004,13285,0,1729371431,12978.107765829998,58.361791139999696,53515.27915368 2024-10-19,20:57:13.000,293,11018964,13285,0,1729371432,12978.067347969998,58.33359462000226,53515.27915368 2024-10-19,20:57:14.000,293,11018972,13325,0,1729371433,12978.026930109998,58.29834896999819,53515.293127920006 2024-10-19,20:57:15.000,293,11018991,13285,0,1729371434,12977.966303319998,58.368840269999055,53515.293127920006 2024-10-19,20:57:16.000,293,11018972,13325,0,1729371435,12977.885467599997,58.474577220003994,53515.37697336 2024-10-19,20:57:17.000,293,11018980,13125,0,1729371436,12977.777686640002,58.55211765000422,53515.37697336 2024-10-19,20:57:18.000,293,11018947,13325,0,1729371437,12977.683378299997,58.6719528600006,53515.40492184001 2024-10-19,20:57:19.000,293,11019014,12965,0,1729371438,12977.669905679992,58.66490373000124,53515.4957544 2024-10-19,20:57:20.000,293,11018953,13205,0,1729371439,12977.629487819991,58.66490373000124,53515.51671576 2024-10-19,20:57:21.000,293,11018929,13085,0,1729371440,12977.575597340001,58.65785460000188,53515.54466424 2024-10-19,20:57:22.000,293,11018920,13125,0,1729371441,12977.47455269,58.770640679998905,53515.61453544 2024-10-19,20:57:23.000,293,11018965,13325,0,1729371442,12977.42739851999,58.86227936999785,53515.65645816 2024-10-19,20:57:24.000,293,11018977,13325,0,1729371443,12977.380244349995,58.93277066999872,53515.66344528 2024-10-19,20:57:25.000,293,11018946,13245,0,1729371444,12977.29267232,59.08080239999981,53515.65645816 2024-10-19,20:57:26.000,293,11018985,13245,0,1729371445,12977.25225446,59.221785000001546,53515.68440664 2024-10-19,20:57:27.000,293,11018993,13405,0,1729371446,12977.157946119994,59.29932543000177,53515.71235512 2024-10-19,20:57:28.000,293,11018967,13125,0,1729371447,12977.04342884999,59.35571847000392,53515.80318768 2024-10-19,20:57:29.000,293,11018978,13245,0,1729371448,12976.901966339989,59.398013250000076,53515.86607176001 2024-10-19,20:57:30.000,293,11018953,13325,0,1729371449,12976.753767519993,59.468504550000944,53515.83812328001 2024-10-19,20:57:31.000,293,11018989,12925,0,1729371450,12976.578623460002,59.53194672000245,53515.85908464 2024-10-19,20:57:32.000,293,11018973,13365,0,1729371451,12976.423688329996,59.61653628000204,53515.9499172 2024-10-19,20:57:33.000,293,11018948,13045,0,1729371452,12976.262016889996,59.66588019000483,53515.97786568 2024-10-19,20:57:34.000,293,11018965,13285,0,1729371453,12976.15423593,59.813911919998645,53515.97786568 2024-10-19,20:57:35.000,293,11018987,13285,0,1729371454,12976.00603710999,59.863255830001435,53516.012801280005 2024-10-19,20:57:36.000,293,11018928,13205,0,1729371455,12975.817420429994,59.95489452000038,53516.061711120004 2024-10-19,20:57:37.000,293,11018948,13445,0,1729371456,12975.669221609998,60.01128756000253,53516.07568536001 2024-10-19,20:57:38.000,293,11018940,13165,0,1729371457,12975.507550169998,60.088827990002756,53516.07568536001 2024-10-19,20:57:39.000,293,11018959,13245,0,1729371458,12975.332406109992,60.13817189999827,53516.04074976 2024-10-19,20:57:40.000,293,11018938,13325,0,1729371459,12975.190943599991,60.215712329998496,53516.07568536001 2024-10-19,20:57:41.000,293,11018930,13125,0,1729371460,12974.98885429999,60.28620362999936,53516.18747928 2024-10-19,20:57:42.000,293,11018966,12965,0,1729371461,12974.860864409995,60.35669493000023,53516.16651792 2024-10-19,20:57:43.000,293,11018941,13125,0,1729371462,12974.74634713999,60.43423536000046,53516.23638912 2024-10-19,20:57:44.000,293,11018960,13205,0,1729371463,12974.66551141999,60.554070570004114,53516.229402000004 2024-10-19,20:57:45.000,293,11018976,13365,0,1729371464,12974.571203079999,60.70915143000457,53516.250363360006 2024-10-19,20:57:46.000,293,11018983,13085,0,1729371465,12974.544257839989,60.82193751000159,53516.34119592001 2024-10-19,20:57:47.000,293,11018977,13285,0,1729371466,12974.456685809993,60.948821850004606,53516.37613152 2024-10-19,20:57:48.000,293,11018995,13245,0,1729371467,12974.409531639998,61.04750967000291,53516.42504136 2024-10-19,20:57:49.000,293,11018952,13005,0,1729371468,12974.315223299993,61.139148360001855,53516.50189968 2024-10-19,20:57:50.000,293,11018951,12885,0,1729371469,12974.167024479997,61.25193443999888,53516.53683528001 2024-10-19,20:57:51.000,293,11018971,12965,0,1729371470,12974.113133999992,61.42816269000468,53516.613693600004 2024-10-19,20:57:52.000,293,11018969,13085,0,1729371471,12974.113133999992,61.4775066000002,53516.70452616001 2024-10-19,20:57:53.000,293,11018917,13285,0,1729371472,12974.032298279992,61.66078397999809,53516.683564800005 2024-10-19,20:57:54.000,293,11018955,13285,0,1729371473,12973.89757208,61.85815962000197,53516.802345840006 2024-10-19,20:57:55.000,293,11018970,13005,0,1729371474,12973.998616730001,61.893405269998766,53516.90715264 2024-10-19,20:57:56.000,293,11018917,12925,0,1729371475,12974.207442339997,61.86520875000133,53517.05388216 2024-10-19,20:57:57.000,293,11018962,13125,0,1729371476,12974.443213189988,61.75242267000431,53517.15170184 2024-10-19,20:57:58.000,293,11018993,13325,0,1729371477,12974.68572034999,61.62553833000129,53517.27048288 2024-10-19,20:57:59.000,293,11018960,13325,0,1729371478,12974.93496382,61.4422609500034,53517.452148000004 2024-10-19,20:58:00.000,293,11018955,13005,0,1729371479,12975.204416219996,61.22373792000144,53517.61285176001 2024-10-19,20:58:01.000,293,11018912,13205,0,1729371480,12975.487341239997,61.01226401999884,53517.7665684 2024-10-19,20:58:02.000,293,11018939,13205,0,1729371481,12975.810684119999,60.75144621000072,53517.906310800005 2024-10-19,20:58:03.000,293,11018942,13205,0,1729371482,12976.18791747999,60.497677530001965,53518.13688576001 2024-10-19,20:58:04.000,293,11018947,12845,0,1729371483,12976.538205600002,60.28620362999936,53518.33252512001 2024-10-19,20:58:05.000,293,11018927,13125,0,1729371484,12976.935647889994,60.07472973000404,53518.49322888 2024-10-19,20:58:06.000,293,11018922,13365,0,1729371485,12977.380244349995,59.835059310004,53518.73079096 2024-10-19,20:58:07.000,293,11018971,13365,0,1729371486,12977.703587229997,59.630634540000756,53519.02425000001 2024-10-19,20:58:08.000,293,11018944,13405,0,1729371487,12978.074084279993,59.398013250000076,53519.21290224 2024-10-19,20:58:09.000,293,11018995,13365,0,1729371488,12978.417636089995,59.18653935000475,53519.4434772 2024-10-19,20:58:10.000,293,11018948,13125,0,1729371489,12978.65340694,59.010311099998944,53519.68103928 2024-10-19,20:58:11.000,293,11018975,13125,0,1729371490,12978.828550999991,58.86227936999785,53519.80680744 2024-10-19,20:58:12.000,293,11018939,13045,0,1729371491,12979.023903989997,58.69310024999868,53520.02340816 2024-10-19,20:58:13.000,293,11018935,13325,0,1729371492,12979.098003400002,58.49572461000207,53520.2120604 2024-10-19,20:58:14.000,293,11018981,13285,0,1729371493,12979.131684949993,58.185562890001165,53520.36577704001 2024-10-19,20:58:15.000,293,11019000,13325,0,1729371494,12979.111476019993,57.88949942999898,53520.49853232 2024-10-19,20:58:16.000,293,11018978,12925,0,1729371495,12979.010431369992,57.600485100003425,53520.659236080006 2024-10-19,20:58:17.000,293,11018971,13365,0,1729371496,12978.929595649992,57.35376555000403,53520.72212016 2024-10-19,20:58:18.000,293,11018930,13125,0,1729371497,12978.71403373,57.099996869997995,53520.81295272 2024-10-19,20:58:19.000,293,11018938,13525,0,1729371498,12978.51194443,56.89557210000203,53520.93173376 2024-10-19,20:58:20.000,293,11018989,13245,0,1729371499,12978.296382509994,56.7193438500035,53520.94570800001 2024-10-19,20:58:21.000,293,11018921,13005,0,1729371500,12978.067347969998,56.5713121200024,53520.96666936001 2024-10-19,20:58:22.000,293,11018943,13245,0,1729371501,12977.845049739997,56.49377169000218,53521.00859208 2024-10-19,20:58:23.000,293,11018932,13205,0,1729371502,12977.582333649996,56.39508387000387,53520.973656480004 2024-10-19,20:58:24.000,293,11018937,13325,0,1729371503,12977.31288125,56.289346919998934,53520.89679816001 2024-10-19,20:58:25.000,293,11018968,13245,0,1729371504,12977.08384670999,56.19770822999999,53520.90378528 2024-10-19,20:58:26.000,293,11018922,13085,0,1729371505,12976.834603239993,56.06377476000489,53520.88282392 2024-10-19,20:58:27.000,293,11018924,12925,0,1729371506,12976.551678219992,55.97213606999867,53520.78500424 2024-10-19,20:58:28.000,293,11018992,13245,0,1729371507,12976.302434749996,55.929841290002514,53520.75006864001 2024-10-19,20:58:29.000,293,11018948,13085,0,1729371508,12976.02624603999,55.866399120001006,53520.63128760001 2024-10-19,20:58:30.000,293,11018938,12965,0,1729371509,12975.770266259999,55.82410434000485,53520.603339119996 2024-10-19,20:58:31.000,293,11018922,13165,0,1729371510,12975.507550169998,55.83820260000357,53520.44962248 2024-10-19,20:58:32.000,293,11018948,13245,0,1729371511,12975.278515630001,55.873448250000365,53520.372764160005 2024-10-19,20:58:33.000,293,11018977,13085,0,1729371512,12975.062953709996,55.85230086000229,53520.31686720001 2024-10-19,20:58:34.000,293,11018927,13125,0,1729371513,12974.820446549995,55.866399120001006,53520.16315056 2024-10-19,20:58:35.000,293,11018948,13285,0,1729371514,12974.584675699989,55.95803780999995,53520.10725360001 2024-10-19,20:58:36.000,293,11018971,13205,0,1729371515,12974.429740569998,56.02852911000082,53519.97449832 2024-10-19,20:58:37.000,293,11018957,13285,0,1729371516,12974.241123890002,56.00738172000274,53519.85571728 2024-10-19,20:58:38.000,293,11018936,13285,0,1729371517,12974.032298279992,55.95098868000059,53519.72994912 2024-10-19,20:58:39.000,293,11018938,13085,0,1729371518,12973.81673636,55.873448250000365,53519.60418096001 2024-10-19,20:58:40.000,293,11018941,13165,0,1729371519,12973.61464706,55.9016447699978,53519.52033552 2024-10-19,20:58:41.000,293,11018947,13285,0,1729371520,12973.432766689999,55.922792160003155,53519.366618880005 2024-10-19,20:58:42.000,293,11018883,13285,0,1729371521,12973.230677389998,55.97213606999867,53519.25482496 2024-10-19,20:58:43.000,293,11018910,13245,0,1729371522,12972.967961299997,56.056725629998255,53519.080146960005 2024-10-19,20:58:44.000,293,11018978,13005,0,1729371523,12972.745663069996,56.21885561999807,53518.97534016001 2024-10-19,20:58:45.000,293,11018960,13005,0,1729371524,12972.48968328999,56.275248660000216,53518.87752048 2024-10-19,20:58:46.000,293,11018958,13205,0,1729371525,12972.240439819994,56.44442777999939,53518.75873944001 2024-10-19,20:58:47.000,293,11018857,13245,0,1729371526,12971.997932659993,56.59245951000048,53518.58406144 2024-10-19,20:58:48.000,293,11018913,13125,0,1729371527,12971.775634429992,56.733442110002215,53518.528164480005 2024-10-19,20:58:49.000,293,11018910,13205,0,1729371528,12971.587017749996,56.747540370000934,53518.30457664001 2024-10-19,20:58:50.000,293,11018873,13445,0,1729371529,12971.37145582999,56.76868775999901,53518.21374408001 2024-10-19,20:58:51.000,293,11018908,13045,0,1729371530,12971.11547605,56.80393341000308,53518.074001680005 2024-10-19,20:58:52.000,293,11018912,13125,0,1729371531,12970.926859369989,56.860326449997956,53517.99714336001 2024-10-19,20:58:53.000,293,11018959,13285,0,1729371532,12970.704561140003,57.00130904999969,53517.82246536 2024-10-19,20:58:54.000,293,11018930,13285,0,1729371533,12970.462053980002,57.11409513000399,53517.66176160001 2024-10-19,20:58:55.000,293,11018920,13045,0,1729371534,12970.233019439991,57.184586430004856,53517.53599344 2024-10-19,20:58:56.000,293,11018934,13285,0,1729371535,12970.01745752,57.25507772999845,53517.3822768 2024-10-19,20:58:57.000,293,11018898,12885,0,1729371536,12969.87599501,57.4101585899989,53517.22856016001 2024-10-19,20:58:58.000,293,11018951,13165,0,1729371537,12969.774950359999,57.57933770999807,53517.06086928001 2024-10-19,20:58:59.000,293,11018972,13165,0,1729371538,12969.754741429999,57.790811610000674,53516.95606248 2024-10-19,20:59:00.000,293,11018924,12965,0,1729371539,12969.795159289999,57.97408898999856,53516.802345840006 2024-10-19,20:59:01.000,293,11018962,12885,0,1729371540,12969.82884083999,58.26310332000139,53516.67657768001 2024-10-19,20:59:02.000,293,11018967,13405,0,1729371541,12969.902940249995,58.44638069999928,53516.50888680001 2024-10-19,20:59:03.000,293,11018998,13085,0,1729371542,12969.9366218,58.650805470002524,53516.45298984 2024-10-19,20:59:04.000,293,11018966,13285,0,1729371543,12970.07808431,58.827033720001054,53516.397092880004 2024-10-19,20:59:05.000,293,11018958,13445,0,1729371544,12970.13197478999,59.0314584900043,53516.2643376 2024-10-19,20:59:06.000,293,11018991,13245,0,1729371545,12970.293646229991,59.20063761000347,53516.20844064 2024-10-19,20:59:07.000,293,11018958,13205,0,1729371546,12970.482262910002,59.32752194999921,53516.180492160005 2024-10-19,20:59:08.000,293,11018936,13165,0,1729371547,12970.603516490002,59.405062379999436,53516.07568536001 2024-10-19,20:59:09.000,293,11018946,13285,0,1729371548,12970.731506379998,59.4755536800003,53516.012801280005 2024-10-19,20:59:10.000,293,11018940,13165,0,1729371549,12970.825814719989,59.50375019999774,53516.02677552 2024-10-19,20:59:11.000,293,11018976,13325,0,1729371550,12970.846023649989,59.36276760000328,53516.0197884 2024-10-19,20:59:12.000,293,11018938,13245,0,1729371551,12970.819078409993,59.24293238999962,53515.98485280001 2024-10-19,20:59:13.000,293,11018969,13125,0,1729371552,12970.771924239998,59.20768674000283,53515.88703312001 2024-10-19,20:59:14.000,293,11018949,13245,0,1729371553,12970.798869479993,59.11604805000388,53515.87305888 2024-10-19,20:59:15.000,293,11018963,13365,0,1729371554,12970.953804609999,58.91162328000064,53515.90100736 2024-10-19,20:59:16.000,293,11018965,12925,0,1729371555,12971.08853080999,58.75654242000019,53515.90799448001 2024-10-19,20:59:17.000,293,11018942,13045,0,1729371556,12971.17610284,58.587363300001016,53515.85209752 2024-10-19,20:59:18.000,293,11018933,13245,0,1729371557,12971.29735642,58.467528090004635,53515.85209752 2024-10-19,20:59:19.000,293,11018878,13485,0,1729371558,12971.33777428,58.35474201000034,53515.90100736 2024-10-19,20:59:20.000,293,11018957,13205,0,1729371559,12971.485973099996,58.29834896999819,53515.9499172 2024-10-19,20:59:21.000,293,11018928,12845,0,1729371560,12971.587017749996,58.19966114999988,53515.97087856 2024-10-19,20:59:22.000,293,11018956,13045,0,1729371561,12971.735216569992,58.136218979998375,53515.93594296001 2024-10-19,20:59:23.000,293,11018888,13285,0,1729371562,12971.930569559998,58.12212071999966,53516.03376264001 2024-10-19,20:59:24.000,293,11018931,13205,0,1729371563,12972.159604099994,58.136218979998375,53516.11760808 2024-10-19,20:59:25.000,293,11018949,13285,0,1729371564,12972.341484469995,58.10802246000094,53516.13856944 2024-10-19,20:59:26.000,293,11019004,13005,0,1729371565,12972.583991629996,58.05162941999879,53516.180492160005 2024-10-19,20:59:27.000,293,11018955,13365,0,1729371566,12972.786080929996,57.98818725000456,53516.250363360006 2024-10-19,20:59:28.000,293,11018928,13365,0,1729371567,12973.008379159997,57.92474508000305,53516.32023456001 2024-10-19,20:59:29.000,293,11018980,13165,0,1729371568,12973.223941079988,57.727369439999165,53516.39010576001 2024-10-19,20:59:30.000,293,11018973,13205,0,1729371569,12973.365403589989,57.551141190000635,53516.45298984 2024-10-19,20:59:31.000,293,11018982,13205,0,1729371570,12973.51360241,57.332618159998674,53516.50189968 2024-10-19,20:59:32.000,293,11018944,13445,0,1729371571,12973.59443813,57.11409513000399,53516.60670648001 2024-10-19,20:59:33.000,293,11018974,13125,0,1729371572,12973.70895539999,56.909670360000746,53516.732474640005 2024-10-19,20:59:34.000,293,11018945,13085,0,1729371573,12973.783054809996,56.677049070000066,53516.80933296 2024-10-19,20:59:35.000,293,11018978,13365,0,1729371574,12973.85715422,56.49377169000218,53516.86522992 2024-10-19,20:59:36.000,293,11018945,13085,0,1729371575,12973.958198870001,56.289346919998934,53516.96304960001 2024-10-19,20:59:37.000,293,11018955,13405,0,1729371576,12974.052507209992,56.08492215000297,53516.96304960001 2024-10-19,20:59:38.000,293,11018949,13205,0,1729371577,12974.092925069992,55.93689042000187,53517.04689504 2024-10-19,20:59:39.000,293,11018909,13325,0,1729371578,12974.119870310002,55.79590782000014,53517.09580488 2024-10-19,20:59:40.000,293,11018974,13125,0,1729371579,12974.167024479997,55.640826959999686,53517.16567608 2024-10-19,20:59:41.000,293,11018990,13205,0,1729371580,12974.261332820002,55.45050045000244,53517.14471472 2024-10-19,20:59:42.000,293,11018939,13205,0,1729371581,12974.268069129997,55.288370460002625,53517.19362456 2024-10-19,20:59:43.000,293,11018995,12965,0,1729371582,12974.247860199997,55.013454389998515,53517.22856016001 2024-10-19,20:59:44.000,293,11018949,13125,0,1729371583,12974.146815549997,54.81607875000191,53517.284457120004 2024-10-19,20:59:45.000,293,11018979,13445,0,1729371584,12974.133342929992,54.653948760002095,53517.29843136001 2024-10-19,20:59:46.000,293,11018964,12805,0,1729371585,12974.180497100002,54.49181877000228,53517.27747000001 2024-10-19,20:59:47.000,293,11018930,13365,0,1729371586,12974.193969719992,54.371983559998625,53517.31939272 2024-10-19,20:59:48.000,293,11018959,13165,0,1729371587,12974.086188759997,54.23100096000417,53517.3124056 2024-10-19,20:59:49.000,293,11018970,13285,0,1729371588,12974.052507209992,54.12526400999923,53517.2425344 2024-10-19,20:59:50.000,293,11018963,13365,0,1729371589,12973.958198870001,54.08296923000307,53517.284457120004 2024-10-19,20:59:51.000,293,11018949,13245,0,1729371590,12973.83020897999,54.019527060001565,53517.22157304 2024-10-19,20:59:52.000,293,11018948,12925,0,1729371591,12973.783054809996,53.970183149998775,53517.16567608 2024-10-19,20:59:53.000,293,11018994,12885,0,1729371592,12973.67527385,53.94198663000134,53517.1726632 2024-10-19,20:59:54.000,293,11018876,13285,0,1729371593,12973.682010159995,53.87149533000047,53517.102792 2024-10-19,20:59:55.000,293,11018919,13005,0,1729371594,12973.580965509995,53.81510228999832,53517.03990792001 2024-10-19,20:59:56.000,293,11018898,13125,0,1729371595,12973.53381134,53.793954900000244,53516.970036720006 2024-10-19,20:59:57.000,293,11018939,13405,0,1729371596,12973.48665716999,53.8010040299996,53516.93510112 2024-10-19,20:59:58.000,293,11018933,13285,0,1729371597,12973.40582144999,53.80805315999896,53516.90715264 2024-10-19,20:59:59.000,293,11018937,12805,0,1729371598,12973.345194659989,53.93493750000198,53516.802345840006 2024-10-19,21:00:00.000,293,11018933,13085,0,1729371599,12973.271095249998,53.99133054000413,53516.76042312 2024-10-19,21:00:01.000,293,11018944,13205,0,1729371600,12973.196995839993,54.12526400999923,53516.66959056 2024-10-19,21:00:02.000,293,11018924,13205,0,1729371601,12973.095951189993,54.18165705000138,53516.60670648001 2024-10-19,21:00:03.000,293,11018937,13205,0,1729371602,12973.028588089997,54.34378704000119,53516.55080952 2024-10-19,21:00:04.000,293,11018903,13485,0,1729371603,12972.994906539992,54.53411354999844,53516.48792544001 2024-10-19,21:00:05.000,293,11018964,13285,0,1729371604,12972.947752369997,54.703292670004885,53516.397092880004 2024-10-19,21:00:06.000,293,11018966,13125,0,1729371605,12972.893861889992,54.95001222000428,53516.34119592001 2024-10-19,21:00:07.000,293,11018931,13445,0,1729371606,12972.846707719997,55.16853524999897,53516.28529896 2024-10-19,21:00:08.000,293,11018953,13125,0,1729371607,12972.826498789997,55.39410741000029,53516.229402000004 2024-10-19,21:00:09.000,293,11018981,13125,0,1729371608,12972.846707719997,55.58443392000481,53516.13856944 2024-10-19,21:00:10.000,293,11018931,13325,0,1729371609,12972.799553550001,55.746563910004625,53516.082672480006 2024-10-19,21:00:11.000,293,11018924,13245,0,1729371610,12972.718717830001,55.85934999000165,53516.11760808 2024-10-19,21:00:12.000,293,11018951,13125,0,1729371611,12972.63788211,56.00033259000338,53516.061711120004 2024-10-19,21:00:13.000,293,11018907,13325,0,1729371612,12972.53683746,56.155413450003834,53515.97786568 2024-10-19,21:00:14.000,293,11018955,13165,0,1729371613,12972.51662853,56.26819953000086,53516.04773688 2024-10-19,21:00:15.000,293,11018971,13445,0,1729371614,12972.442529119995,56.331641700002365,53515.99183992 2024-10-19,21:00:16.000,293,11018933,13165,0,1729371615,12972.24717612999,56.52901733999897,53515.95690432001 2024-10-19,21:00:17.000,293,11018930,13085,0,1729371616,12972.065295759989,56.6065577699992,53515.942930080004 2024-10-19,21:00:18.000,293,11018954,13125,0,1729371617,12971.930569559998,56.65590168000199,53515.90799448001 2024-10-19,21:00:19.000,293,11018939,13205,0,1729371618,12971.789107049997,56.64885255000263,53515.86607176001 2024-10-19,21:00:20.000,293,11018897,12925,0,1729371619,12971.661117160002,56.62770516000455,53515.894020240004 2024-10-19,21:00:21.000,293,11018958,13365,0,1729371620,12971.566808819996,56.61360689999856,53515.92196872 2024-10-19,21:00:22.000,293,11018952,13405,0,1729371621,12971.553336199991,56.52901733999897,53516.00581416001 2024-10-19,21:00:23.000,293,11018996,13165,0,1729371622,12971.519654650001,56.388034740004514,53515.99183992 2024-10-19,21:00:24.000,293,11018905,13085,0,1729371623,12971.492709409991,56.2259047500047,53516.07568536001 2024-10-19,21:00:25.000,293,11018923,13045,0,1729371624,12971.47923679,56.106069540001045,53516.110620960004 2024-10-19,21:00:26.000,293,11018985,13085,0,1729371625,12971.47923679,55.93689042000187,53516.1944664 2024-10-19,21:00:27.000,293,11018979,13245,0,1729371626,12971.472500479991,55.78180956000142,53516.1944664 2024-10-19,21:00:28.000,293,11018942,13325,0,1729371627,12971.43881893,55.654925219998404,53516.348183040005 2024-10-19,21:00:29.000,293,11018917,13165,0,1729371628,12971.47923679,55.47869696999987,53516.42504136 2024-10-19,21:00:30.000,293,11018976,12765,0,1729371629,12971.593754059992,55.35886176000349,53516.48093832 2024-10-19,21:00:31.000,293,11018935,13125,0,1729371630,12971.694798709992,55.246075679999194,53516.57177088 2024-10-19,21:00:32.000,293,11018979,12965,0,1729371631,12971.809315979997,55.18968264000432,53516.65561632001 2024-10-19,21:00:33.000,293,11018967,13005,0,1729371632,12971.917096939993,55.22492829000112,53516.77439736001 2024-10-19,21:00:34.000,293,11018912,13205,0,1729371633,12972.045086829989,55.30246872000134,53516.88619128 2024-10-19,21:00:35.000,293,11019001,13005,0,1729371634,12972.233703509999,55.39410741000029,53517.0329208 2024-10-19,21:00:36.000,293,11018941,13085,0,1729371635,12972.36842970999,55.49279522999859,53517.13074048001 2024-10-19,21:00:37.000,293,11018959,13325,0,1729371636,12972.51662853,55.54213914000138,53517.29144424 2024-10-19,21:00:38.000,293,11018971,13245,0,1729371637,12972.67829997,55.690170870002476,53517.36131544 2024-10-19,21:00:39.000,293,11018965,13085,0,1729371638,12972.833235099992,55.84525173000293,53517.4870836 2024-10-19,21:00:40.000,293,11018948,13285,0,1729371639,12973.055533329993,56.042627369999536,53517.59887752 2024-10-19,21:00:41.000,293,11018933,13325,0,1729371640,12973.271095249998,56.19770822999999,53517.75259416001 2024-10-19,21:00:42.000,293,11018909,13085,0,1729371641,12973.419294069994,56.338690830001724,53517.89233656 2024-10-19,21:00:43.000,293,11018986,12965,0,1729371642,12973.49339348,56.691147329998785,53518.00413048 2024-10-19,21:00:44.000,293,11018940,12765,0,1729371643,12973.661801229995,56.973112530002254,53518.143872880006 2024-10-19,21:00:45.000,293,11018990,13285,0,1729371644,12973.884099459996,57.12819339000271,53518.36746072 2024-10-19,21:00:46.000,293,11018878,13365,0,1729371645,12974.025561969996,57.21278295000229,53518.528164480005 2024-10-19,21:00:47.000,293,11018948,13285,0,1729371646,12974.227651269997,57.21983208000165,53518.61200992 2024-10-19,21:00:48.000,293,11018978,12925,0,1729371647,12974.335432229993,57.24097946999973,53518.78668792001 2024-10-19,21:00:49.000,293,11018914,13165,0,1729371648,12974.510576289998,57.23393034000037,53518.982327280006 2024-10-19,21:00:50.000,293,11018889,13285,0,1729371649,12974.62509355999,57.2762251200038,53519.20591512 2024-10-19,21:00:51.000,293,11018935,13125,0,1729371650,12974.759819759995,57.35376555000403,53519.33168328 2024-10-19,21:00:52.000,293,11018887,13245,0,1729371651,12974.86760071999,57.40310945999954,53519.45046432 2024-10-19,21:00:53.000,293,11018925,13005,0,1729371652,12975.042744779996,57.38901120000082,53519.67405216001 2024-10-19,21:00:54.000,293,11018980,13245,0,1729371653,12975.123580499996,57.35376555000403,53519.8277688 2024-10-19,21:00:55.000,293,11018903,13245,0,1729371654,12975.251570389992,57.36081468000339,53519.94654984 2024-10-19,21:00:56.000,293,11018929,13285,0,1729371655,12975.352615039992,57.38901120000082,53520.10026648001 2024-10-19,21:00:57.000,293,11018968,13525,0,1729371656,12975.514286479993,57.4101585899989,53520.24000888 2024-10-19,21:00:58.000,293,11018990,13005,0,1729371657,12975.581649579988,57.424256850004895,53520.46359672001 2024-10-19,21:00:59.000,293,11018946,13325,0,1729371658,12975.689430539998,57.48769901999913,53520.54744216 2024-10-19,21:01:00.000,293,11018936,13205,0,1729371659,12975.783738879989,57.48064988999977,53520.659236080006 2024-10-19,21:01:01.000,293,11018970,13085,0,1729371660,12975.871310909999,57.52999380000256,53520.79897848001 2024-10-19,21:01:02.000,293,11018972,13285,0,1729371661,12975.92520138999,57.600485100003425,53520.9107724 2024-10-19,21:01:03.000,293,11018972,13445,0,1729371662,12976.039718659995,57.56523944999935,53520.9806436 2024-10-19,21:01:04.000,293,11018944,13165,0,1729371663,12976.04645496999,57.494748149998486,53521.14833448 2024-10-19,21:01:05.000,293,11018928,13285,0,1729371664,12976.10708175999,57.45245337000233,53521.25314128001 2024-10-19,21:01:06.000,293,11018934,13285,0,1729371665,12976.10708175999,57.38901120000082,53521.32301248001 2024-10-19,21:01:07.000,293,11018930,13165,0,1729371666,12976.10708175999,57.325569029999315,53521.4348064 2024-10-19,21:01:08.000,293,11018934,13365,0,1729371667,12976.08687282999,57.184586430004856,53521.476729120004 2024-10-19,21:01:09.000,293,11018946,13045,0,1729371668,12976.04645496999,57.099996869997995,53521.609484399996 2024-10-19,21:01:10.000,293,11018941,13085,0,1729371669,12976.080136519995,57.0295055700044,53521.665381360006 2024-10-19,21:01:11.000,293,11018937,13085,0,1729371670,12976.00603710999,56.973112530002254,53521.68634272001 2024-10-19,21:01:12.000,293,11018974,13405,0,1729371671,12976.05319128,56.909670360000746,53521.763201040005 2024-10-19,21:01:13.000,293,11018966,13085,0,1729371672,12976.019509729995,56.83917905999988,53521.74223968 2024-10-19,21:01:14.000,293,11018954,13405,0,1729371673,12976.019509729995,56.77573688999837,53521.75621392001 2024-10-19,21:01:15.000,293,11018881,13125,0,1729371674,12976.019509729995,56.71229472000414,53521.8889692 2024-10-19,21:01:16.000,293,11018929,13245,0,1729371675,12975.98582817999,56.677049070000066,53521.91691768 2024-10-19,21:01:17.000,293,11018943,13085,0,1729371676,12975.898256149994,56.62770516000455,53521.944866159996 2024-10-19,21:01:18.000,293,11018925,13285,0,1729371677,12975.871310909999,56.5713121200024,53522.03569872 2024-10-19,21:01:19.000,293,11018888,13205,0,1729371678,12975.837629359994,56.52196820999961,53522.07762144 2024-10-19,21:01:20.000,293,11018908,13085,0,1729371679,12975.777002569994,56.4726243000041,53522.18242824 2024-10-19,21:01:21.000,293,11018958,13165,0,1729371680,12975.756793639994,56.3598382199998,53522.18242824 2024-10-19,21:01:22.000,293,11018929,13005,0,1729371681,12975.763529949989,56.31754344000365,53522.24531232 2024-10-19,21:01:23.000,293,11018986,13125,0,1729371682,12975.777002569994,56.26819953000086,53522.385054720005 2024-10-19,21:01:24.000,293,11018959,12925,0,1729371683,12975.777002569994,56.31754344000365,53522.39902896 2024-10-19,21:01:25.000,293,11018946,13085,0,1729371684,12975.729848399998,56.324592570003006,53522.45492592001 2024-10-19,21:01:26.000,293,11018924,13365,0,1729371685,12975.756793639994,56.35278909000044,53522.54575848001 2024-10-19,21:01:27.000,293,11018989,13365,0,1729371686,12975.729848399998,56.338690830001724,53522.60864256 2024-10-19,21:01:28.000,293,11018947,13365,0,1729371687,12975.682694229989,56.35278909000044,53522.67851376 2024-10-19,21:01:29.000,293,11018931,13285,0,1729371688,12975.736584709994,56.42328039000131,53522.77633344 2024-10-19,21:01:30.000,293,11018948,13605,0,1729371689,12975.763529949989,56.44442777999939,53522.81126904001 2024-10-19,21:01:31.000,293,11018942,13285,0,1729371690,12975.763529949989,56.6065577699992,53522.888127360005 2024-10-19,21:01:32.000,293,11018939,13285,0,1729371691,12975.716375779994,56.726392980002856,53522.95799856001 2024-10-19,21:01:33.000,293,11018914,13045,0,1729371692,12975.675957919993,56.81098254000244,53523.01389552 2024-10-19,21:01:34.000,293,11018940,13405,0,1729371693,12975.541231720003,56.82508080000116,53523.13966368 2024-10-19,21:01:35.000,293,11018997,13005,0,1729371694,12975.453659689992,56.84622818999924,53523.153637920004 2024-10-19,21:01:36.000,293,11018942,13165,0,1729371695,12975.291988249992,56.86737558000459,53523.21652200001 2024-10-19,21:01:37.000,293,11018940,13405,0,1729371696,12975.163998359996,56.88147384000331,53523.41914848 2024-10-19,21:01:38.000,293,11018919,13245,0,1729371697,12975.0562174,57.07180035000056,53523.44709696 2024-10-19,21:01:39.000,293,11018947,13565,0,1729371698,12974.94843643999,57.25507772999845,53523.537929520004 2024-10-19,21:01:40.000,293,11018917,13045,0,1729371699,12974.81371024,57.36081468000339,53523.58683936 2024-10-19,21:01:41.000,293,11018963,13045,0,1729371700,12974.658775109994,57.45950250000169,53523.62177496 2024-10-19,21:01:42.000,293,11018942,13205,0,1729371701,12974.503839979989,57.52999380000256,53523.69863328001 2024-10-19,21:01:43.000,293,11018944,13085,0,1729371702,12974.335432229993,57.68507466000301,53523.79645296001 2024-10-19,21:01:44.000,293,11018990,13125,0,1729371703,12974.193969719992,57.86130291000154,53523.83837568001 2024-10-19,21:01:45.000,293,11018942,13285,0,1729371704,12974.167024479997,58.04458028999943,53523.90125976 2024-10-19,21:01:46.000,293,11018961,13245,0,1729371705,12974.214178649992,58.17146463000245,53523.9501696 2024-10-19,21:01:47.000,293,11018981,13405,0,1729371706,12974.362377469988,58.26310332000139,53524.00606656001 2024-10-19,21:01:48.000,293,11018985,13285,0,1729371707,12974.483631049989,58.411135050002486,53524.15279608001 2024-10-19,21:01:49.000,293,11018941,13165,0,1729371708,12974.64530248999,58.460478959998,53524.21568016 2024-10-19,21:01:50.000,293,11018949,13245,0,1729371709,12974.77329238,58.53097025999887,53524.39035816001 2024-10-19,21:01:51.000,293,11018921,13285,0,1729371710,12974.97538168,58.60851068999909,53524.46721648001 2024-10-19,21:01:52.000,293,11018960,13365,0,1729371711,12975.231361459992,58.636707210003806,53524.60695888001 2024-10-19,21:01:53.000,293,11018904,13285,0,1729371712,12975.588385889998,58.594412430000375,53524.64189448 2024-10-19,21:01:54.000,293,11018909,13085,0,1729371713,12975.938674009994,58.52392112999951,53524.84452096001 2024-10-19,21:01:55.000,293,11018998,12805,0,1729371714,12976.282225819996,58.418184180001845,53524.97028912001 2024-10-19,21:01:56.000,293,11018985,13165,0,1729371715,12976.605568699997,58.24900506000267,53525.13798000001 2024-10-19,21:01:57.000,293,11018940,13005,0,1729371716,12976.875021099993,58.17146463000245,53525.26374816 2024-10-19,21:01:58.000,293,11018942,13205,0,1729371717,12977.238781839995,58.20671027999924,53525.43842616 2024-10-19,21:01:59.000,293,11018969,13405,0,1729371718,12977.548652099991,58.04458028999943,53525.56419432001 2024-10-19,21:02:00.000,293,11018938,13285,0,1729371719,12977.871994979992,57.92474508000305,53525.71092384001 2024-10-19,21:02:01.000,293,11018960,13125,0,1729371720,12978.060611659988,57.81195899999875,53525.87861472001 2024-10-19,21:02:02.000,293,11018926,13125,0,1729371721,12978.222283099989,57.769664220002596,53525.99040864 2024-10-19,21:02:03.000,293,11018965,13125,0,1729371722,12978.316591439994,57.67097640000429,53526.1511124 2024-10-19,21:02:04.000,293,11018955,13165,0,1729371723,12978.336800369994,57.62868162000086,53526.27688056 2024-10-19,21:02:05.000,293,11018934,13005,0,1729371724,12978.357009299994,57.61458336000214,53526.31181616001 2024-10-19,21:02:06.000,293,11018999,13245,0,1729371725,12978.36374560999,57.64982900999894,53526.507455520004 2024-10-19,21:02:07.000,293,11018956,13365,0,1729371726,12978.417636089995,57.790811610000674,53526.63322368 2024-10-19,21:02:08.000,293,11018944,13045,0,1729371727,12978.47152657,57.88245029999962,53526.65418504 2024-10-19,21:02:09.000,293,11018969,13325,0,1729371728,12978.58604383999,58.03753116000007,53526.7799532 2024-10-19,21:02:10.000,293,11018969,13245,0,1729371729,12978.68708848999,58.143268109997734,53526.82886304 2024-10-19,21:02:11.000,293,11018927,13365,0,1729371730,12978.842023619996,58.27015245000075,53526.80790168 2024-10-19,21:02:12.000,293,11018918,13125,0,1729371731,12978.949804579992,58.31244723000418,53526.88476000001 2024-10-19,21:02:13.000,293,11018972,13045,0,1729371732,12979.057585540002,58.38998766000441,53526.96860544 2024-10-19,21:02:14.000,293,11018954,13245,0,1729371733,12979.104739709997,58.38998766000441,53527.031489520006 2024-10-19,21:02:15.000,293,11018966,13165,0,1729371734,12979.225993289998,58.368840269999055,53527.08738648 2024-10-19,21:02:16.000,293,11018934,13205,0,1729371735,12979.286620079998,58.35474201000034,53527.12232208001 2024-10-19,21:02:17.000,293,11018972,12965,0,1729371736,12979.407873659999,58.33359462000226,53527.178219040004 2024-10-19,21:02:18.000,293,11018918,13085,0,1729371737,12979.535863549994,58.29834896999819,53527.27603872 2024-10-19,21:02:19.000,293,11018954,13245,0,1729371738,12979.657117129995,58.31244723000418,53527.31097432 2024-10-19,21:02:20.000,293,11018932,13285,0,1729371739,12979.83226119,58.31949636000354,53527.35289704 2024-10-19,21:02:21.000,293,11018915,13285,0,1729371740,12980.020877869996,58.27720158000011,53527.42975536 2024-10-19,21:02:22.000,293,11018955,13285,0,1729371741,12980.169076689992,58.20671027999924,53527.48565232001 2024-10-19,21:02:23.000,293,11018929,13165,0,1729371742,12980.324011819997,58.12212071999966,53527.56949776 2024-10-19,21:02:24.000,293,11018971,13405,0,1729371743,12980.418320160003,58.09392420000222,53527.63936896 2024-10-19,21:02:25.000,293,11018920,13005,0,1729371744,12980.593464219994,58.05867854999815,53527.69526592001 2024-10-19,21:02:26.000,293,11018958,13365,0,1729371745,12980.755135659994,57.840155520003464,53527.80705984 2024-10-19,21:02:27.000,293,11018919,13245,0,1729371746,12980.849444,57.501797279997845,53527.897892400004 2024-10-19,21:02:28.000,293,11018958,13005,0,1729371747,12981.01111544,57.085898609999276,53527.967763600005 2024-10-19,21:02:29.000,293,11018968,13125,0,1729371748,12981.139105329996,56.557213860003685,53528.086544640006 2024-10-19,21:02:30.000,293,11018946,13165,0,1729371749,12981.11216009,56.06377476000489,53528.19135144 2024-10-19,21:02:31.000,293,11018936,13045,0,1729371750,12981.06500591999,55.57738478999818,53528.282184 2024-10-19,21:02:32.000,293,11018956,13085,0,1729371751,12981.03132437,55.14033873000153,53528.27519688001 2024-10-19,21:02:33.000,293,11018944,13045,0,1729371752,12980.92354340999,54.61870310999802,53528.33109384 2024-10-19,21:02:34.000,293,11018923,12925,0,1729371753,12980.88312554999,54.11116575000051,53528.40795216 2024-10-19,21:02:35.000,293,11018966,13365,0,1729371754,12980.815762449995,53.58953013000428,53528.44288776001 2024-10-19,21:02:36.000,293,11018917,13205,0,1729371755,12980.72145410999,53.06084538000141,53528.44987488 2024-10-19,21:02:37.000,293,11018957,13285,0,1729371756,12980.559782669989,52.511013240000466,53528.48481048 2024-10-19,21:02:38.000,293,11018989,13285,0,1729371757,12980.364429679998,52.08101631000318,53528.470836240005 2024-10-19,21:02:39.000,293,11018901,13125,0,1729371758,12980.175813000002,51.700363290001405,53528.44987488 2024-10-19,21:02:40.000,293,11018944,13125,0,1729371759,12979.993932630001,51.36905418000242,53528.41493928001 2024-10-19,21:02:41.000,293,11018917,13005,0,1729371760,12979.83226119,51.1434820200011,53528.32410672001 2024-10-19,21:02:42.000,293,11018963,13325,0,1729371761,12979.64364450999,50.87561508000363,53528.303145360005 2024-10-19,21:02:43.000,293,11018940,13405,0,1729371762,12979.515654619994,50.76282899999933,53528.21929992 2024-10-19,21:02:44.000,293,11018890,13165,0,1729371763,12979.300092699988,50.614797269998235,53528.10750600001 2024-10-19,21:02:45.000,293,11018934,13165,0,1729371764,12979.145157569998,50.45971640999778,53528.05160904 2024-10-19,21:02:46.000,293,11018946,13365,0,1729371765,12978.990222439992,50.38922511000419,53527.90487952 2024-10-19,21:02:47.000,293,11018964,13405,0,1729371766,12978.855496240001,50.35397946000012,53527.77911136 2024-10-19,21:02:48.000,293,11018915,13485,0,1729371767,12978.73424266,50.304635550004605,53527.66731744 2024-10-19,21:02:49.000,293,11018982,13325,0,1729371768,12978.61298908,50.248242510002456,53527.513600800004 2024-10-19,21:02:50.000,293,11018919,13205,0,1729371769,12978.458053949995,50.26938990000053,53527.33193568 2024-10-19,21:02:51.000,293,11018921,13085,0,1729371770,12978.28290988999,50.27643902999989,53527.129309200005 2024-10-19,21:02:52.000,293,11018964,13285,0,1729371771,12978.148183689998,50.304635550004605,53527.01751528 2024-10-19,21:02:53.000,293,11018931,13125,0,1729371772,12977.993248559993,50.38922511000419,53526.81488880001 2024-10-19,21:02:54.000,293,11018960,13445,0,1729371773,12977.838313430002,50.49496206000185,53526.56335248 2024-10-19,21:02:55.000,293,11018979,13165,0,1729371774,12977.663169369996,50.614797269998235,53526.3956616 2024-10-19,21:02:56.000,293,11018926,13365,0,1729371775,12977.45434376,50.75577986999997,53526.21399648001 2024-10-19,21:02:57.000,293,11018969,13245,0,1729371776,12977.279199699995,50.9320081199985,53525.99739576001 2024-10-19,21:02:58.000,293,11018914,13045,0,1729371777,12977.070374089999,51.115285500003665,53525.79476928 2024-10-19,21:02:59.000,293,11019000,13285,0,1729371778,12976.834603239993,51.31971026999963,53525.57816856 2024-10-19,21:03:00.000,293,11018974,13645,0,1729371779,12976.517996670002,51.55233156000031,53525.42445192001 2024-10-19,21:03:01.000,293,11018912,13085,0,1729371780,12976.288962129991,51.82019849999779,53525.17990272001 2024-10-19,21:03:02.000,293,11018981,13245,0,1729371781,12976.04645496999,52.04577065999911,53524.94234064001 2024-10-19,21:03:03.000,293,11018964,13205,0,1729371782,12975.82415673999,52.327735860002576,53524.711765680004 2024-10-19,21:03:04.000,293,11018963,13005,0,1729371783,12975.689430539998,52.48281672000303,53524.495164960004 2024-10-19,21:03:05.000,293,11018907,13365,0,1729371784,12975.473868619993,52.58855367000069,53524.29253848 2024-10-19,21:03:06.000,293,11018968,13285,0,1729371785,12975.305460869997,52.694290619998355,53524.061963520006 2024-10-19,21:03:07.000,293,11018897,13085,0,1729371786,12975.137053120001,52.82117496000137,53523.90125976 2024-10-19,21:03:08.000,293,11018941,13285,0,1729371787,12974.99559061,52.87051887000416,53523.677671920006 2024-10-19,21:03:09.000,293,11018948,13245,0,1729371788,12974.820446549995,52.88461713000288,53523.50299392001 2024-10-19,21:03:10.000,293,11018992,13285,0,1729371789,12974.64530248999,52.8987153900016,53523.29338032001 2024-10-19,21:03:11.000,293,11019008,13405,0,1729371790,12974.396059019993,52.82117496000137,53523.104728080005 2024-10-19,21:03:12.000,293,11018968,13245,0,1729371791,12974.153551859992,52.792978440003935,53522.9021016 2024-10-19,21:03:13.000,293,11018931,12925,0,1729371792,12973.904308389996,52.71543801000371,53522.73441072 2024-10-19,21:03:14.000,293,11018909,13325,0,1729371793,12973.682010159995,52.71543801000371,53522.54575848001 2024-10-19,21:03:15.000,293,11018939,13125,0,1729371794,12973.47318455,52.687241489998996,53522.336144880006 2024-10-19,21:03:16.000,293,11018909,13325,0,1729371795,12973.196995839993,52.694290619998355,53522.07762144 2024-10-19,21:03:17.000,293,11018960,13085,0,1729371796,12972.994906539992,52.61675018999813,53521.9588404 2024-10-19,21:03:18.000,293,11018901,13245,0,1729371797,12972.846707719997,52.560357150003256,53521.763201040005 2024-10-19,21:03:19.000,293,11018965,13085,0,1729371798,12972.63788211,52.49691498000175,53521.70031696 2024-10-19,21:03:20.000,293,11018912,12965,0,1729371799,12972.48968328999,52.37003063999873,53521.476729120004 2024-10-19,21:03:21.000,293,11018938,13405,0,1729371800,12972.381902329995,52.26429369000107,53521.31602536 2024-10-19,21:03:22.000,293,11018992,13285,0,1729371801,12972.301066609994,52.21494977999828,53521.16929584 2024-10-19,21:03:23.000,293,11018970,13165,0,1729371802,12972.26738505999,52.1938023900002,53520.96666936001 2024-10-19,21:03:24.000,293,11018997,13285,0,1729371803,12972.301066609994,52.1938023900002,53520.88282392 2024-10-19,21:03:25.000,293,11018959,12925,0,1729371804,12972.38863863999,52.165605870002764,53520.75006864001 2024-10-19,21:03:26.000,293,11018989,13365,0,1729371805,12972.53010114999,52.151507610004046,53520.638274720004 2024-10-19,21:03:27.000,293,11018939,12845,0,1729371806,12972.65809104,52.102163700001256,53520.47757096 2024-10-19,21:03:28.000,293,11018937,13165,0,1729371807,12972.860180340002,52.06691805000446,53520.491545200006 2024-10-19,21:03:29.000,293,11018938,13085,0,1729371808,12973.082478570002,51.989377620004234,53520.41468688001 2024-10-19,21:03:30.000,293,11018910,13085,0,1729371809,12973.351930969999,51.9470828400008,53520.2819316 2024-10-19,21:03:31.000,293,11018984,13405,0,1729371810,12973.61464706,51.82724763000442,53520.26795736001 2024-10-19,21:03:32.000,293,11018931,13125,0,1729371811,12973.944726249996,51.77085459000227,53520.23302176 2024-10-19,21:03:33.000,293,11018894,13525,0,1729371812,12974.295014369993,51.68626503000269,53520.23302176 2024-10-19,21:03:34.000,293,11018977,13125,0,1729371813,12974.62509355999,51.57347894999839,53520.19109904 2024-10-19,21:03:35.000,293,11018970,13325,0,1729371814,12974.89454596,51.4888893899988,53520.2120604 2024-10-19,21:03:36.000,293,11018972,13245,0,1729371815,12975.150525739991,51.43249635000393,53520.27494448001 2024-10-19,21:03:37.000,293,11018958,13205,0,1729371816,12975.426714449997,51.42544722000457,53520.253983120005 2024-10-19,21:03:38.000,293,11018902,13405,0,1729371817,12975.662485299988,51.41134895999858,53520.31686720001 2024-10-19,21:03:39.000,293,11018937,13125,0,1729371818,12975.95214663,51.3902015700005,53520.36577704001 2024-10-19,21:03:40.000,293,11018975,13285,0,1729371819,12976.23507165,51.354955920003704,53520.37975128 2024-10-19,21:03:41.000,293,11018982,13085,0,1729371820,12976.511260359992,51.305612010000914,53520.46359672001 2024-10-19,21:03:42.000,293,11018981,13005,0,1729371821,12976.773976449993,51.249218969998765,53520.50551944 2024-10-19,21:03:43.000,293,11018934,13045,0,1729371822,12976.875021099993,51.256268099998124,53520.540455040005 2024-10-19,21:03:44.000,293,11018990,13365,0,1729371823,12977.016483609994,51.28446462000284,53520.65224896001 2024-10-19,21:03:45.000,293,11018992,13245,0,1729371824,12977.157946119994,51.249218969998765,53520.70115880001 2024-10-19,21:03:46.000,293,11018994,13365,0,1729371825,12977.23204553,51.291513750002196,53520.757055760005 2024-10-19,21:03:47.000,293,11018948,13245,0,1729371826,12977.258990769995,51.31971026999963,53520.805965600004 2024-10-19,21:03:48.000,293,11018938,13445,0,1729371827,12977.28593600999,51.39725069999986,53520.805965600004 2024-10-19,21:03:49.000,293,11018941,12845,0,1729371828,12977.31288125,51.5029876500048,53520.875836800005 2024-10-19,21:03:50.000,293,11018946,13165,0,1729371829,12977.339826489995,51.67216677000397,53520.94570800001 2024-10-19,21:03:51.000,293,11018940,13045,0,1729371830,12977.360035419995,51.883640669999295,53520.94570800001 2024-10-19,21:03:52.000,293,11018916,13245,0,1729371831,12977.30614493999,52.14445848000469,53520.924746640005 2024-10-19,21:03:53.000,293,11018945,13205,0,1729371832,12977.20510028999,52.37003063999873,53520.973656480004 2024-10-19,21:03:54.000,293,11018933,13165,0,1729371833,12977.198363979995,52.64494671000284,53521.01557920001 2024-10-19,21:03:55.000,293,11018930,13245,0,1729371834,12977.14447349999,52.91281365000032,53521.03654056001 2024-10-19,21:03:56.000,293,11018943,13165,0,1729371835,12977.12426456999,53.159533199999714,53521.120386 2024-10-19,21:03:57.000,293,11018945,13325,0,1729371836,12977.11079195,53.371007100002316,53521.07147616 2024-10-19,21:03:58.000,293,11018919,13245,0,1729371837,12977.15120981,53.52608796000277,53521.06448904001 2024-10-19,21:03:59.000,293,11018911,13245,0,1729371838,12977.056901469994,53.72346359999938,53521.043527680005 2024-10-19,21:04:00.000,293,11018919,13085,0,1729371839,12977.050165159999,53.94198663000134,53521.09942464 2024-10-19,21:04:01.000,293,11018935,13125,0,1729371840,12977.06363777999,54.05477270999836,53521.11339888001 2024-10-19,21:04:02.000,293,11018945,13165,0,1729371841,12977.04342884999,54.1605096600033,53521.120386 2024-10-19,21:04:03.000,293,11018928,13445,0,1729371842,12977.04342884999,54.23100096000417,53521.162308720006 2024-10-19,21:04:04.000,293,11018910,13085,0,1729371843,12976.928911579998,54.28739399999904,53521.14833448 2024-10-19,21:04:05.000,293,11018926,12965,0,1729371844,12976.821130619988,54.30854139000439,53521.14833448 2024-10-19,21:04:06.000,293,11018940,13165,0,1729371845,12976.740294900002,54.28034486999968,53521.12737312 2024-10-19,21:04:07.000,293,11018950,13165,0,1729371846,12976.632513939992,54.26624661000096,53521.162308720006 2024-10-19,21:04:08.000,293,11018893,13085,0,1729371847,12976.578623460002,54.245099220002885,53521.19724432 2024-10-19,21:04:09.000,293,11018927,13165,0,1729371848,12976.464106189997,54.20985356999881,53521.20423144001 2024-10-19,21:04:10.000,293,11018904,13205,0,1729371849,12976.477578810001,54.17460792000202,53521.1902572 2024-10-19,21:04:11.000,293,11018894,13045,0,1729371850,12976.430424639992,54.09706749000179,53521.211218560005 2024-10-19,21:04:12.000,293,11018928,13325,0,1729371851,12976.390006779991,54.09706749000179,53521.18327008001 2024-10-19,21:04:13.000,293,11018942,13205,0,1729371852,12976.288962129991,54.047723579999,53521.19724432 2024-10-19,21:04:14.000,293,11018963,13245,0,1729371853,12976.15423593,54.005428800002846,53521.106411759996 2024-10-19,21:04:15.000,293,11018940,13445,0,1729371854,12975.979091869995,54.047723579999,53521.13436024001 2024-10-19,21:04:16.000,293,11018958,13285,0,1729371855,12975.851101979999,54.16755879000266,53521.162308720006 2024-10-19,21:04:17.000,293,11018956,13205,0,1729371856,12975.763529949989,54.31559052000375,53521.2251928 2024-10-19,21:04:18.000,293,11018904,13285,0,1729371857,12975.689430539998,54.49886790000164,53521.162308720006 2024-10-19,21:04:19.000,293,11018881,13085,0,1729371858,12975.608594819998,54.68214527999953,53521.12737312 2024-10-19,21:04:20.000,293,11018950,13005,0,1729371859,12975.527759099998,54.830177010000625,53521.13436024001 2024-10-19,21:04:21.000,293,11018974,13205,0,1729371860,12975.399769210002,54.97820874000172,53521.15532160001 2024-10-19,21:04:22.000,293,11018982,13205,0,1729371861,12975.244834079997,55.18968264000432,53521.141347360004 2024-10-19,21:04:23.000,293,11018970,13005,0,1729371862,12975.143789429996,55.45050045000244,53521.11339888001 2024-10-19,21:04:24.000,293,11018955,13125,0,1729371863,12975.11684419,55.81000607999886,53521.08545040001 2024-10-19,21:04:25.000,293,11018966,13285,0,1729371864,12975.110107879991,56.23295388000406,53521.120386 2024-10-19,21:04:26.000,293,11018942,12925,0,1729371865,12975.103371569996,56.64180342000327,53521.02256632 2024-10-19,21:04:27.000,293,11018980,13085,0,1729371866,12975.150525739991,57.04360383000312,53521.07147616 2024-10-19,21:04:28.000,293,11018908,13365,0,1729371867,12975.251570389992,57.424256850004895,53521.11339888001 2024-10-19,21:04:29.000,293,11018943,12925,0,1729371868,12975.339142420002,57.75556596000388,53521.15532160001 2024-10-19,21:04:30.000,293,11018930,13485,0,1729371869,12975.393032899992,58.04458028999943,53521.162308720006 2024-10-19,21:04:31.000,293,11018927,13205,0,1729371870,12975.480604930002,58.3265454900029,53521.2251928 2024-10-19,21:04:32.000,293,11018886,13525,0,1729371871,12975.554704339993,58.636707210003806,53521.28807688 2024-10-19,21:04:33.000,293,11018978,13085,0,1729371872,12975.655748989993,58.95391806000407,53521.30205112001 2024-10-19,21:04:34.000,293,11018984,13005,0,1729371873,12975.790475189999,59.32752194999921,53521.38589656 2024-10-19,21:04:35.000,293,11018936,13045,0,1729371874,12975.837629359994,59.73637148999842,53521.44878064001 2024-10-19,21:04:36.000,293,11018974,13325,0,1729371875,12975.9319377,60.15931929000362,53521.546600320005 2024-10-19,21:04:37.000,293,11018957,13165,0,1729371876,12976.019509729995,60.63161100000434,53521.65839424001 2024-10-19,21:04:38.000,293,11018935,13405,0,1729371877,12976.07340021,61.0193131499982,53521.73525256001 2024-10-19,21:04:39.000,293,11018942,13285,0,1729371878,12976.039718659995,61.33652399999846,53521.777175279996 2024-10-19,21:04:40.000,293,11018992,13085,0,1729371879,12976.02624603999,61.63963659000001,53521.92390480001 2024-10-19,21:04:41.000,293,11018968,13285,0,1729371880,12976.00603710999,61.87225788000069,53521.98678888 2024-10-19,21:04:42.000,293,11018938,13245,0,1729371881,12976.06666389999,62.09783004000201,53522.2033896 2024-10-19,21:04:43.000,293,11018949,13525,0,1729371882,12976.059927589995,62.28815654999926,53522.266273680005 2024-10-19,21:04:44.000,293,11018908,12925,0,1729371883,12976.04645496999,62.38684437000484,53522.447938799996 2024-10-19,21:04:45.000,293,11018943,13245,0,1729371884,12976.100345449995,62.52077783999994,53522.51082288 2024-10-19,21:04:46.000,293,11018927,13325,0,1729371885,12976.100345449995,62.626514790004876,53522.70646224 2024-10-19,21:04:47.000,293,11018952,13205,0,1729371886,12976.22833533999,62.774546519998694,53522.86017888001 2024-10-19,21:04:48.000,293,11018915,13085,0,1729371887,12976.484315119997,62.993069550000655,53523.041844 2024-10-19,21:04:49.000,293,11018933,12965,0,1729371888,12976.645986559997,63.162248669999826,53523.14665080001 2024-10-19,21:04:50.000,293,11018919,13205,0,1729371889,12976.807657999998,63.36667344000307,53523.31434168001 2024-10-19,21:04:51.000,293,11018955,13205,0,1729371890,12977.097319329994,63.507656040004804,53523.47504544 2024-10-19,21:04:52.000,293,11018941,13245,0,1729371891,12977.4139259,63.59224560000439,53523.68465904 2024-10-19,21:04:53.000,293,11018967,13365,0,1729371892,12977.717059850002,63.59224560000439,53523.845362800006 2024-10-19,21:04:54.000,293,11018940,13165,0,1729371893,12977.946094389998,63.458312130002014,53524.06895064 2024-10-19,21:04:55.000,293,11018960,12925,0,1729371894,12978.134711069994,63.28913301000284,53524.208693040004 2024-10-19,21:04:56.000,293,11018929,13205,0,1729371895,12978.45131764,63.20454345000326,53524.46022936 2024-10-19,21:04:57.000,293,11018965,13245,0,1729371896,12978.700561109996,63.14815041000111,53524.55804904001 2024-10-19,21:04:58.000,293,11018916,12885,0,1729371897,12978.990222439992,63.035364330004086,53524.781636880005 2024-10-19,21:04:59.000,293,11018917,13245,0,1729371898,12979.145157569998,62.92962737999915,53524.998237600004 2024-10-19,21:05:00.000,293,11018931,13005,0,1729371899,12979.293356389993,62.88028347000363,53525.117018640005 2024-10-19,21:05:01.000,293,11018989,13005,0,1729371900,12979.421346279989,62.88028347000363,53525.31964512 2024-10-19,21:05:02.000,293,11019009,13125,0,1729371901,12979.515654619994,62.802743040003406,53525.403490560006 2024-10-19,21:05:03.000,293,11018978,12765,0,1729371902,12979.63017189,62.70405521999783,53525.58515568 2024-10-19,21:05:04.000,293,11018948,13085,0,1729371903,12979.72448022999,62.61946565999824,53525.72489808 2024-10-19,21:05:05.000,293,11018977,13605,0,1729371904,12979.76489808999,62.47143393000442,53525.8716276 2024-10-19,21:05:06.000,293,11018978,13005,0,1729371905,12979.75142547,62.29520567999862,53525.9414988 2024-10-19,21:05:07.000,293,11018980,13245,0,1729371906,12979.737952849995,62.16127221000352,53525.99739576001 2024-10-19,21:05:08.000,293,11018920,13285,0,1729371907,12979.67058975,62.06258438999794,53526.10918968 2024-10-19,21:05:09.000,293,11018922,13205,0,1729371908,12979.556072479994,62.006191350003064,53526.17906088 2024-10-19,21:05:10.000,293,11018918,13365,0,1729371909,12979.428082589999,61.942749180001556,53526.28386768001 2024-10-19,21:05:11.000,293,11018953,13085,0,1729371910,12979.293356389993,61.87930701000005,53526.360726000006 2024-10-19,21:05:12.000,293,11018924,12965,0,1729371911,12979.192311739993,61.766520930003026,53526.41662296 2024-10-19,21:05:14.000,293,11018957,13125,0,1729371913,12978.983486129997,61.61144007000257,53526.535404 2024-10-19,21:05:15.000,293,11018916,13285,0,1729371914,12978.963277199997,61.55504703000042,53526.57033960001 2024-10-19,21:05:16.000,293,11018988,13365,0,1729371915,12978.990222439992,61.56209615999978,53526.65418504 2024-10-19,21:05:17.000,293,11018924,13165,0,1729371916,12979.017167680002,61.60439094000321,53526.66815928001 2024-10-19,21:05:18.000,293,11018957,13445,0,1729371917,12979.098003400002,61.590292680004495,53526.73803048001 2024-10-19,21:05:19.000,293,11018959,13325,0,1729371918,12979.246202219998,61.65373484999873,53526.793927440005 2024-10-19,21:05:20.000,293,11018905,13445,0,1729371919,12979.407873659999,61.75242267000431,53526.82886304 2024-10-19,21:05:21.000,293,11018952,13005,0,1729371920,12979.54259985999,61.7876683200011,53526.912708480006 2024-10-19,21:05:22.000,293,11018921,13365,0,1729371921,12979.7716344,61.80176657999982,53526.94764408 2024-10-19,21:05:23.000,293,11018898,13085,0,1729371922,12979.946778459991,61.766520930003026,53527.08738648 2024-10-19,21:05:24.000,293,11018982,13085,0,1729371923,12980.148867759992,61.829963100004534,53527.080399360006 2024-10-19,21:05:25.000,293,11018943,13085,0,1729371924,12980.330748129993,61.900454399998125,53527.15027056001 2024-10-19,21:05:26.000,293,11018973,13325,0,1729371925,12980.505892189998,61.956847440000274,53527.22014176001 2024-10-19,21:05:27.000,293,11018899,13285,0,1729371926,12980.68103624999,62.006191350003064,53527.29001296001 2024-10-19,21:05:28.000,293,11018893,13285,0,1729371927,12980.86291661999,62.118977430000086,53527.3738584 2024-10-19,21:05:29.000,293,11018925,13005,0,1729371928,12980.94375233999,62.2458617700031,53527.4786652 2024-10-19,21:05:30.000,293,11018935,13165,0,1729371929,12981.038060679995,62.42209002000163,53527.562510640004 2024-10-19,21:05:31.000,293,11018934,13125,0,1729371930,12981.11216009,62.633563920004235,53527.56949776 2024-10-19,21:05:32.000,293,11018975,12965,0,1729371931,12981.139105329996,62.88733260000299,53527.64635608 2024-10-19,21:05:33.000,293,11018919,13045,0,1729371932,12981.166050569991,63.09175736999896,53527.73718864 2024-10-19,21:05:34.000,293,11018908,13365,0,1729371933,12981.17278688,63.25388735999877,53527.76513712 2024-10-19,21:05:35.000,293,11018915,13045,0,1729371934,12981.240149979996,63.32437865999964,53527.77911136 2024-10-19,21:05:36.000,293,11018898,13125,0,1729371935,12981.240149979996,63.43011561000458,53527.94680224 2024-10-19,21:05:37.000,293,11018932,13045,0,1729371936,12981.226677359991,63.47241039000073,53527.967763600005 2024-10-19,21:05:38.000,293,11018939,13445,0,1729371937,12981.179523189996,63.59224560000439,53528.016673440005 2024-10-19,21:05:39.000,293,11018976,13285,0,1729371938,12981.145841639991,63.71912994000013,53528.0725704 2024-10-19,21:05:40.000,293,11018947,12965,0,1729371939,12981.159314259996,63.909456450004654,53528.086544640006 2024-10-19,21:05:41.000,293,11018940,13085,0,1729371940,12981.17278688,64.1350286099987,53528.135454480005 2024-10-19,21:05:42.000,293,11018939,13205,0,1729371941,12981.246886289991,64.39584642000409,53528.2123128 2024-10-19,21:05:43.000,293,11018965,13245,0,1729371942,12981.307513079992,64.67076249000093,53528.233274160004 2024-10-19,21:05:44.000,293,11018968,13205,0,1729371943,12981.422030349997,64.94567855999776,53528.3171196 2024-10-19,21:05:45.000,293,11018940,13245,0,1729371944,12981.462448209997,65.22059463000187,53528.31013248 2024-10-19,21:05:46.000,293,11018930,13125,0,1729371945,12981.529811309993,65.58714938999765,53528.37301656001 2024-10-19,21:05:47.000,293,11018952,13525,0,1729371946,12981.617383340003,65.91845850000391,53528.43590064 2024-10-19,21:05:48.000,293,11018893,13245,0,1729371947,12981.684746439998,66.27796413000033,53528.48481048 2024-10-19,21:05:49.000,293,11018968,13045,0,1729371948,12981.772318469993,66.64451889000338,53528.51275896001 2024-10-19,21:05:50.000,293,11018946,13005,0,1729371949,12981.785791089998,66.87714018000406,53528.5966044 2024-10-19,21:05:51.000,293,11018874,13285,0,1729371950,12981.832945259994,67.10976147000474,53528.64551424 2024-10-19,21:05:52.000,293,11018976,13125,0,1729371951,12981.90030835999,67.24369493999984,53528.757308160006 2024-10-19,21:05:53.000,293,11018937,13245,0,1729371952,12982.00135300999,67.33533362999879,53528.82019224 2024-10-19,21:05:54.000,293,11018962,13205,0,1729371953,12982.095661349995,67.41287405999901,53528.91801192001 2024-10-19,21:05:55.000,293,11018989,13205,0,1729371954,12982.20344230999,67.44811971000308,53529.00185736 2024-10-19,21:05:56.000,293,11018988,13085,0,1729371955,12982.27080541,67.4622179700018,53529.190509600005 2024-10-19,21:05:57.000,293,11018937,13325,0,1729371956,12982.277541719995,67.45516884000244,53529.21147096001 2024-10-19,21:05:58.000,293,11018976,13245,0,1729371957,12982.344904819991,67.52566014000331,53529.35121336001 2024-10-19,21:05:59.000,293,11018981,13325,0,1729371958,12982.317959579996,67.56795491999947,53529.44903304001 2024-10-19,21:06:00.000,293,11018960,13005,0,1729371959,12982.31122327,67.64549534999969,53529.58877544001 2024-10-19,21:06:01.000,293,11018936,13125,0,1729371960,12982.338168509996,67.72303577999992,53529.67262088 2024-10-19,21:06:02.000,293,11018934,12885,0,1729371961,12982.277541719995,67.73008490999928,53529.71454360001 2024-10-19,21:06:03.000,293,11018927,13365,0,1729371962,12982.277541719995,67.72303577999992,53529.84729888 2024-10-19,21:06:04.000,293,11018941,13125,0,1729371963,12982.25059648,67.63844622000033,53529.91717008 2024-10-19,21:06:05.000,293,11018978,13125,0,1729371964,12982.25059648,67.53975840000203,53530.02197688001 2024-10-19,21:06:06.000,293,11018878,13285,0,1729371965,12982.20344230999,67.44811971000308,53530.05691248 2024-10-19,21:06:07.000,293,11018921,13125,0,1729371966,12982.156288139995,67.31418624000071,53530.21062912001 2024-10-19,21:06:08.000,293,11018954,13045,0,1729371967,12982.08892504,67.22959668000112,53530.25255184 2024-10-19,21:06:09.000,293,11018865,13085,0,1729371968,12982.08218872999,67.1168106000041,53530.245564720004 2024-10-19,21:06:10.000,293,11018851,13085,0,1729371969,12982.095661349995,66.99697539000044,53530.364345760005 2024-10-19,21:06:11.000,293,11018920,13085,0,1729371970,12982.10239765999,66.82779627000127,53530.39229424 2024-10-19,21:06:12.000,293,11018900,13085,0,1729371971,12982.18996969,66.70796106000489,53530.50408816001 2024-10-19,21:06:13.000,293,11018921,13285,0,1729371972,12982.27080541,66.5458310699978,53530.54601088001 2024-10-19,21:06:14.000,293,11018969,13285,0,1729371973,12982.385322679991,66.39779934000398,53530.580946480004 2024-10-19,21:06:15.000,293,11018900,13165,0,1729371974,12982.459422089996,66.24976761000289,53530.601907840006 2024-10-19,21:06:16.000,293,11018912,13285,0,1729371975,12982.520048879996,66.1369815299986,53530.650817680005 2024-10-19,21:06:17.000,293,11018948,13085,0,1729371976,12982.546994119992,66.02419545000157,53530.67876616 2024-10-19,21:06:18.000,293,11018941,13045,0,1729371977,12982.594148290002,65.97485153999878,53530.73466312 2024-10-19,21:06:19.000,293,11018913,13245,0,1729371978,12982.607620909992,65.86206546000176,53530.72068888001 2024-10-19,21:06:20.000,293,11018938,13085,0,1729371979,12982.661511389997,65.86206546000176,53530.76261160001 2024-10-19,21:06:21.000,293,11018863,13125,0,1729371980,12982.715401870002,65.82681980999769,53530.76261160001 2024-10-19,21:06:22.000,293,11018962,13365,0,1729371981,12982.796237590002,65.71403373000066,53530.7975472 2024-10-19,21:06:23.000,293,11018935,13125,0,1729371982,12982.910754859993,65.58714938999765,53530.748637360004 2024-10-19,21:06:24.000,293,11018906,13445,0,1729371983,12982.998326889989,65.46026505000191,53530.769598720006 2024-10-19,21:06:25.000,293,11018904,13005,0,1729371984,12983.079162609989,65.28403680000338,53530.75562448 2024-10-19,21:06:26.000,293,11018911,13205,0,1729371985,12983.146525709999,65.1148576800042,53530.77658584 2024-10-19,21:06:27.000,293,11018926,13165,0,1729371986,12983.173470949994,64.9527276900044,53530.78357296 2024-10-19,21:06:28.000,293,11018928,13205,0,1729371987,12983.146525709999,64.77649943999859,53530.78357296 2024-10-19,21:06:29.000,293,11018900,13045,0,1729371988,12983.085898919999,64.64961510000285,53530.75562448 2024-10-19,21:06:30.000,293,11018965,12845,0,1729371989,12983.038744749989,64.52977988999919,53530.71370176001 2024-10-19,21:06:31.000,293,11018884,13245,0,1729371990,12982.978117959989,64.43814120000025,53530.70671464 2024-10-19,21:06:32.000,293,11018875,13285,0,1729371991,12982.917491169988,64.40994468000281,53530.63684344 2024-10-19,21:06:33.000,293,11018926,13045,0,1729371992,12982.809710209993,64.36764989999938,53530.61588208 2024-10-19,21:06:34.000,293,11018930,13245,0,1729371993,12982.708665559992,64.36060077000002,53530.56697224 2024-10-19,21:06:35.000,293,11018895,13205,0,1729371994,12982.668247699992,64.39584642000409,53530.532036640005 2024-10-19,21:06:36.000,293,11018926,13165,0,1729371995,12982.661511389997,64.41699381000217,53530.49011392 2024-10-19,21:06:37.000,293,11018926,13245,0,1729371996,12982.674984010002,64.33945338000194,53530.47613968001 2024-10-19,21:06:38.000,293,11018984,13285,0,1729371997,12982.648038769992,64.32535512000322,53530.40626848001 2024-10-19,21:06:39.000,293,11018918,12925,0,1729371998,12982.621093529997,64.3817481599981,53530.3433844 2024-10-19,21:06:40.000,293,11018930,13325,0,1729371999,12982.634566150002,64.45928858999832,53530.33639728001 2024-10-19,21:06:41.000,293,11019000,13085,0,1729372000,12982.607620909992,64.53682901999855,53530.25255184 2024-10-19,21:06:42.000,293,11018944,12965,0,1729372001,12982.594148290002,64.6566642300022,53530.2735132 2024-10-19,21:06:43.000,293,11018960,13485,0,1729372002,12982.594148290002,64.73420466000243,53530.18966776001 2024-10-19,21:06:44.000,293,11018936,13285,0,1729372003,12982.553730430001,64.79764683000394,53530.15473216 2024-10-19,21:06:45.000,293,11018937,12925,0,1729372004,12982.594148290002,64.88928552000289,53530.03595112 2024-10-19,21:06:46.000,293,11018949,12925,0,1729372005,12982.674984010002,64.92453116999968,53529.9940284 2024-10-19,21:06:47.000,293,11018937,13005,0,1729372006,12982.708665559992,65.04436638000334,53529.96607992 2024-10-19,21:06:48.000,293,11018970,13005,0,1729372007,12982.728874489992,65.15715246000036,53529.93813144 2024-10-19,21:06:49.000,293,11018917,13085,0,1729372008,12982.796237590002,65.21354550000251,53529.861273120005 2024-10-19,21:06:50.000,293,11018925,13445,0,1729372009,12982.863600689998,65.21354550000251,53529.82633752 2024-10-19,21:06:51.000,293,11018924,13365,0,1729372010,12982.877073309988,65.2487911499993,53529.742492080004 2024-10-19,21:06:52.000,293,11018931,13285,0,1729372011,12982.877073309988,65.33338070999889,53529.679608 2024-10-19,21:06:53.000,293,11018936,13205,0,1729372012,12982.816446520003,65.38272462000168,53529.65165952 2024-10-19,21:06:54.000,293,11018921,13285,0,1729372013,12982.722138179997,65.46026505000191,53529.63069816 2024-10-19,21:06:55.000,293,11018946,12965,0,1729372014,12982.607620909992,65.43206853000447,53529.56781408001 2024-10-19,21:06:56.000,293,11018952,13285,0,1729372015,12982.452685780001,65.46026505000191,53529.46300728 2024-10-19,21:06:57.000,293,11018952,13205,0,1729372016,12982.237123859995,65.3968228800004,53529.428071680006 2024-10-19,21:06:58.000,293,11018951,13165,0,1729372017,12982.06871611,65.38272462000168,53529.33723912 2024-10-19,21:06:59.000,293,11018968,13125,0,1729372018,12981.853154189994,65.43206853000447,53529.24640656 2024-10-19,21:07:00.000,293,11018957,12965,0,1729372019,12981.738636919988,65.46026505000191,53529.19749672 2024-10-19,21:07:01.000,293,11018946,13245,0,1729372020,12981.576965480002,65.50255982999806,53529.13461264001 2024-10-19,21:07:02.000,293,11018941,13445,0,1729372021,12981.469184519992,65.61534591000236,53529.071728560004 2024-10-19,21:07:03.000,293,11019005,13205,0,1729372022,12981.401821419997,65.67878808000387,53528.973908880005 2024-10-19,21:07:04.000,293,11018974,13125,0,1729372023,12981.253622600001,65.77747590000217,53528.904037680004 2024-10-19,21:07:05.000,293,11018920,13205,0,1729372024,12981.159314259996,65.88321284999984,53528.81320512 2024-10-19,21:07:06.000,293,11018957,13445,0,1729372025,12981.06500591999,66.01009719000285,53528.78525664 2024-10-19,21:07:07.000,293,11018931,13325,0,1729372026,12980.98417019999,66.04534283999965,53528.687436960005 2024-10-19,21:07:08.000,293,11018887,13085,0,1729372027,12980.977433889995,66.07353936000436,53528.65948848001 2024-10-19,21:07:09.000,293,11018975,13165,0,1729372028,12980.88986186,66.03124458000093,53528.64551424 2024-10-19,21:07:10.000,293,11018934,13285,0,1729372029,12980.815762449995,65.97485153999878,53528.5267332 2024-10-19,21:07:11.000,293,11018914,13325,0,1729372030,12980.78208089999,65.93960589000199,53528.568655920004 2024-10-19,21:07:12.000,293,11018902,13165,0,1729372031,12980.74166303999,65.8550163300024,53528.49878472 2024-10-19,21:07:13.000,293,11018895,12965,0,1729372032,12980.734926729994,65.74927938000474,53528.40795216 2024-10-19,21:07:14.000,293,11018858,13325,0,1729372033,12980.728190419999,65.55190374000085,53528.400965040004 2024-10-19,21:07:15.000,293,11018894,13285,0,1729372034,12980.660827319989,65.33338070999889,53528.33808096 2024-10-19,21:07:16.000,293,11018916,13125,0,1729372035,12980.573255289994,65.13600507000228,53528.33109384 2024-10-19,21:07:17.000,293,11018914,13205,0,1729372036,12980.425056469998,64.91748204000032,53528.28917112 2024-10-19,21:07:18.000,293,11018934,13285,0,1729372037,12980.249912409992,64.76240117999987,53528.28917112 2024-10-19,21:07:19.000,293,11018914,13085,0,1729372038,12980.101713589997,64.62141857999814,53528.2123128 2024-10-19,21:07:20.000,293,11018935,12965,0,1729372039,12979.926569529991,64.51568163000047,53528.17039008 2024-10-19,21:07:21.000,293,11018912,13405,0,1729372040,12979.73121654,64.42404294000153,53528.09353176 2024-10-19,21:07:22.000,293,11018875,13245,0,1729372041,12979.52239092999,64.35355164000066,53528.05859616001 2024-10-19,21:07:23.000,293,11018918,13125,0,1729372042,12979.266411149998,64.30420772999787,53527.98872496001 2024-10-19,21:07:24.000,293,11018928,13365,0,1729372043,12979.017167680002,64.29715859999851,53527.90487952 2024-10-19,21:07:25.000,293,11018934,13045,0,1729372044,12978.77466052,64.39584642000409,53527.81404696 2024-10-19,21:07:26.000,293,11018940,13205,0,1729372045,12978.50520811999,64.4945342400024,53527.76513712 2024-10-19,21:07:27.000,293,11018930,13205,0,1729372046,12978.235755719994,64.5579764100039,53527.632381840005 2024-10-19,21:07:28.000,293,11018916,13165,0,1729372047,12977.993248559993,64.63551684000413,53527.57648488001 2024-10-19,21:07:29.000,293,11018875,13045,0,1729372048,12977.824840809997,64.68486074999964,53527.4786652 2024-10-19,21:07:30.000,293,11018952,13205,0,1729372049,12977.575597340001,64.691909879999,53527.40879400001 2024-10-19,21:07:31.000,293,11018925,13285,0,1729372050,12977.360035419995,64.76240117999987,53527.345909920004 2024-10-19,21:07:32.000,293,11018942,12805,0,1729372051,12977.198363979995,64.88223639000353,53527.21315464 2024-10-19,21:07:33.000,293,11018972,13085,0,1729372052,12977.077110399994,65.02321898999799,53527.19219328001 2024-10-19,21:07:34.000,293,11018906,13205,0,1729372053,12976.962593129989,65.10075941999821,53527.0943736 2024-10-19,21:07:35.000,293,11018917,13125,0,1729372054,12976.915438959993,65.17125071999908,53527.05245088001 2024-10-19,21:07:36.000,293,11018971,12925,0,1729372055,12976.800921689988,65.2487911499993,53526.99655392 2024-10-19,21:07:37.000,293,11018931,13045,0,1729372056,12976.773976449993,65.36862636000296,53526.94764408 2024-10-19,21:07:38.000,293,11018943,13125,0,1729372057,12976.713349659993,65.46026505000191,53526.92668272 2024-10-19,21:07:39.000,293,11018902,13125,0,1729372058,12976.679668110002,65.56600199999957,53526.85681152001 2024-10-19,21:07:40.000,293,11018915,13325,0,1729372059,12976.699877040002,65.63649330000044,53526.85681152001 2024-10-19,21:07:41.000,293,11018909,13405,0,1729372060,12976.693140729993,65.66468981999788,53526.82886304 2024-10-19,21:07:42.000,293,11018889,13125,0,1729372061,12976.747031209998,65.67878808000387,53526.7799532 2024-10-19,21:07:43.000,293,11018925,13245,0,1729372062,12976.800921689988,65.65059155999916,53526.77296608 2024-10-19,21:07:44.000,293,11018921,13285,0,1729372063,12976.875021099993,65.65764068999852,53526.75200472 2024-10-19,21:07:45.000,293,11018885,13085,0,1729372064,12977.009747299999,65.608296780003,53526.78694032001 2024-10-19,21:07:46.000,293,11018912,13205,0,1729372065,12977.090583019999,65.56600199999957,53526.76597896001 2024-10-19,21:07:47.000,293,11018964,13205,0,1729372066,12977.12426456999,65.48846156999934,53526.83585016001 2024-10-19,21:07:48.000,293,11018901,13165,0,1729372067,12977.117528259994,65.46731418000127,53526.80790168 2024-10-19,21:07:49.000,293,11018890,13085,0,1729372068,12977.06363777999,65.46026505000191,53526.82187592 2024-10-19,21:07:50.000,293,11018921,13285,0,1729372069,12976.982802059989,65.4955106999987,53526.82187592 2024-10-19,21:07:51.000,293,11018941,13245,0,1729372070,12976.915438959993,65.5448546100015,53526.89873424 2024-10-19,21:07:52.000,293,11018982,13205,0,1729372071,12976.868284789998,65.59419852000428,53526.97559256 2024-10-19,21:07:53.000,293,11018920,13125,0,1729372072,12976.827866929998,65.66468981999788,53526.98257968001 2024-10-19,21:07:54.000,293,11018924,13125,0,1729372073,12976.659459180002,65.71403373000066,53526.97559256 2024-10-19,21:07:55.000,293,11018927,13125,0,1729372074,12976.538205600002,65.73518111999874,53527.01751528 2024-10-19,21:07:56.000,293,11018898,13445,0,1729372075,12976.356325230001,65.77042677000281,53527.031489520006 2024-10-19,21:07:57.000,293,11018930,13085,0,1729372076,12976.21486272,65.84091807000368,53527.080399360006 2024-10-19,21:07:58.000,293,11018918,13045,0,1729372077,12976.06666389999,65.81977067999833,53527.12232208001 2024-10-19,21:07:59.000,293,11018926,12965,0,1729372078,12975.958882939995,65.81977067999833,53527.10834784 2024-10-19,21:08:00.000,293,11018911,13245,0,1729372079,12975.918465079994,65.79862329000025,53527.11533496 2024-10-19,21:08:01.000,293,11018909,13285,0,1729372080,12975.803947809989,65.78452503000153,53527.10834784 2024-10-19,21:08:02.000,293,11018890,13005,0,1729372081,12975.743321019989,65.7422302499981,53527.15027056001 2024-10-19,21:08:03.000,293,11018916,12925,0,1729372082,12975.682694229989,65.63649330000044,53527.21315464 2024-10-19,21:08:04.000,293,11018921,12925,0,1729372083,12975.581649579988,65.62944417000108,53527.227128880004 2024-10-19,21:08:05.000,293,11018890,13085,0,1729372084,12975.541231720003,65.60124765000364,53527.248090240006 2024-10-19,21:08:06.000,293,11018911,13205,0,1729372085,12975.500813860002,65.52370722000342,53527.31097432 2024-10-19,21:08:07.000,293,11018930,13285,0,1729372086,12975.446923379997,65.46731418000127,53527.32494856 2024-10-19,21:08:08.000,293,11018917,13325,0,1729372087,12975.453659689992,65.31223332000081,53527.415781120006 2024-10-19,21:08:09.000,293,11018925,13045,0,1729372088,12975.521022790002,65.150103330001,53527.38783264001 2024-10-19,21:08:10.000,293,11018899,12925,0,1729372089,12975.541231720003,65.03026812000462,53527.4437296 2024-10-19,21:08:11.000,293,11018913,13285,0,1729372090,12975.588385889998,64.88928552000289,53527.4437296 2024-10-19,21:08:12.000,293,11018905,13045,0,1729372091,12975.669221609998,64.71305727000436,53527.48565232001 2024-10-19,21:08:13.000,293,11018935,13005,0,1729372092,12975.743321019989,64.54387814999791,53527.583472000006 2024-10-19,21:08:14.000,293,11018932,13125,0,1729372093,12975.878047219994,64.35355164000066,53527.6184076 2024-10-19,21:08:15.000,293,11018914,13085,0,1729372094,12975.918465079994,64.06453730999783,53527.66731744 2024-10-19,21:08:16.000,293,11018969,13005,0,1729372095,12976.01277342,63.71208081000077,53527.702253040006 2024-10-19,21:08:17.000,293,11018925,12885,0,1729372096,12976.080136519995,63.345526049997716,53527.8280212 2024-10-19,21:08:18.000,293,11018872,13245,0,1729372097,12976.05319128,63.000118680000014,53527.848982560005 2024-10-19,21:08:19.000,293,11018958,13405,0,1729372098,12976.080136519995,62.584220010001445,53527.88391816 2024-10-19,21:08:20.000,293,11018949,13125,0,1729372099,12976.14749961999,62.19651786000031,53527.93981512001 2024-10-19,21:08:21.000,293,11018895,13245,0,1729372100,12976.21486272,61.88635613999941,53527.98872496001 2024-10-19,21:08:22.000,293,11018915,13045,0,1729372101,12976.24854426999,61.55504703000042,53528.037634800006 2024-10-19,21:08:23.000,293,11018910,13125,0,1729372102,12976.29569844,61.2307870500008,53528.10750600001 2024-10-19,21:08:24.000,293,11018971,13085,0,1729372103,12976.25528058,60.913576200000534,53528.09353176 2024-10-19,21:08:25.000,293,11018909,13205,0,1729372104,12976.21486272,60.680954909999855,53528.16340296 2024-10-19,21:08:26.000,293,11018923,13245,0,1729372105,12976.181181169995,60.40603884000302,53528.17737720001 2024-10-19,21:08:27.000,293,11018904,13205,0,1729372106,12976.15423593,60.13112276999891,53528.233274160004 2024-10-19,21:08:28.000,293,11018974,13005,0,1729372107,12976.039718659995,59.912599740004225,53528.24724840001 2024-10-19,21:08:29.000,293,11018933,13205,0,1729372108,12975.878047219994,59.79981365999993,53528.27519688001 2024-10-19,21:08:30.000,293,11018955,12925,0,1729372109,12975.770266259999,59.78571540000121,53528.303145360005 2024-10-19,21:08:31.000,293,11018956,13125,0,1729372110,12975.628803749998,59.89850147999823,53528.282184 2024-10-19,21:08:32.000,293,11018924,13325,0,1729372111,12975.568176959998,60.02538582000125,53528.33109384 2024-10-19,21:08:33.000,293,11018946,13085,0,1729372112,12975.588385889998,60.102926250001474,53528.303145360005 2024-10-19,21:08:34.000,293,11018902,12965,0,1729372113,12975.554704339993,60.25800711000193,53528.33808096 2024-10-19,21:08:35.000,293,11018924,13205,0,1729372114,12975.588385889998,60.462431879997894,53528.29615824001 2024-10-19,21:08:36.000,293,11018971,13005,0,1729372115,12975.628803749998,60.6386601300037,53528.303145360005 2024-10-19,21:08:37.000,293,11018870,13245,0,1729372116,12975.709639469998,60.82898664000095,53528.21929992 2024-10-19,21:08:38.000,293,11018998,13365,0,1729372117,12975.743321019989,61.089804449999065,53528.27519688001 2024-10-19,21:08:39.000,293,11018928,13245,0,1729372118,12975.84436566999,61.24488530999952,53528.36602944001 2024-10-19,21:08:40.000,293,11018935,13245,0,1729372119,12976.00603710999,61.40701529999933,53528.3171196 2024-10-19,21:08:41.000,293,11018907,13405,0,1729372120,12976.140763309995,61.590292680004495,53528.41493928001 2024-10-19,21:08:42.000,293,11018907,13245,0,1729372121,12976.160972239995,61.70307876000152,53528.39397792001 2024-10-19,21:08:43.000,293,11018960,13085,0,1729372122,12976.18791747999,61.717177020000236,53528.41493928001 2024-10-19,21:08:44.000,293,11018895,13085,0,1729372123,12976.282225819996,61.69602963000216,53528.48481048 2024-10-19,21:08:45.000,293,11018915,13125,0,1729372124,12976.457369880001,61.68193137000344,53528.51275896001 2024-10-19,21:08:46.000,293,11018946,13165,0,1729372125,12976.713349659993,61.60439094000321,53528.55468168 2024-10-19,21:08:47.000,293,11018889,13245,0,1729372126,12976.901966339989,61.484555729999556,53528.65948848001 2024-10-19,21:08:48.000,293,11018934,12965,0,1729372127,12977.077110399994,61.357671390003816,53528.68044984001 2024-10-19,21:08:49.000,293,11018932,13245,0,1729372128,12977.27246339,61.24488530999952,53528.75032104001 2024-10-19,21:08:50.000,293,11018899,12845,0,1729372129,12977.461080069996,61.146197490001214,53528.79224376 2024-10-19,21:08:51.000,293,11018926,13285,0,1729372130,12977.582333649996,61.04046054000355,53528.82717936001 2024-10-19,21:08:52.000,293,11018918,13045,0,1729372131,12977.717059850002,60.99816576000012,53528.95993464 2024-10-19,21:08:53.000,293,11018929,13125,0,1729372132,12977.831577119992,60.93472358999861,53528.93897328 2024-10-19,21:08:54.000,293,11018924,13125,0,1729372133,12977.986512249998,60.8853796800031,53529.00884448 2024-10-19,21:08:55.000,293,11018906,13285,0,1729372134,12978.101029519989,60.7725935999988,53529.07871568 2024-10-19,21:08:56.000,293,11018947,13245,0,1729372135,12978.215546789994,60.673905780000496,53529.13461264001 2024-10-19,21:08:57.000,293,11018928,13125,0,1729372136,12978.32332774999,60.51882492000004,53529.19749672 2024-10-19,21:08:58.000,293,11019018,13205,0,1729372137,12978.37048192,60.40603884000302,53529.18352248001 2024-10-19,21:08:59.000,293,11018930,13205,0,1729372138,12978.39069085,60.30735102000472,53529.24640656 2024-10-19,21:09:00.000,293,11018940,13205,0,1729372139,12978.33006406,60.222761459997855,53529.21845808 2024-10-19,21:09:01.000,293,11018929,13325,0,1729372140,12978.30311881999,60.15931929000362,53529.21845808 2024-10-19,21:09:02.000,293,11018940,13285,0,1729372141,12978.276173579994,60.145221030004905,53529.309290640005 2024-10-19,21:09:03.000,293,11018945,13205,0,1729372142,12978.222283099989,60.145221030004905,53529.2254452 2024-10-19,21:09:04.000,293,11018905,13165,0,1729372143,12978.181865239989,60.16636842000298,53529.239419440004 2024-10-19,21:09:05.000,293,11018940,13045,0,1729372144,12978.134711069994,60.215712329998496,53529.25339368001 2024-10-19,21:09:06.000,293,11018949,13285,0,1729372145,12978.154919999994,60.19456494000042,53529.260380800006 2024-10-19,21:09:07.000,293,11018952,13205,0,1729372146,12978.168392619998,60.272105370000645,53529.239419440004 2024-10-19,21:09:08.000,293,11018986,13045,0,1729372147,12978.202074169989,60.328498410002794,53529.26736792 2024-10-19,21:09:09.000,293,11018924,13125,0,1729372148,12978.215546789994,60.328498410002794,53529.28832928 2024-10-19,21:09:10.000,293,11018981,13325,0,1729372149,12978.168392619998,60.3919405800043,53529.25339368001 2024-10-19,21:09:11.000,293,11018921,13245,0,1729372150,12978.202074169989,60.36374405999959,53529.28134216001 2024-10-19,21:09:12.000,293,11018934,13125,0,1729372151,12978.269437269999,60.328498410002794,53529.358200480005 2024-10-19,21:09:13.000,293,11018936,13085,0,1729372152,12978.35027299,60.265056240001286,53529.37217472001 2024-10-19,21:09:14.000,293,11018997,13005,0,1729372153,12978.45131764,60.22981059000449,53529.38614896 2024-10-19,21:09:15.000,293,11018901,13405,0,1729372154,12978.559098599995,60.25095798000257,53529.37916184001 2024-10-19,21:09:16.000,293,11018939,13365,0,1729372155,12978.67361587,60.17341755000234,53529.407110320004 2024-10-19,21:09:17.000,293,11018927,13245,0,1729372156,12978.808342069991,60.07472973000404,53529.48396864 2024-10-19,21:09:18.000,293,11018930,13085,0,1729372157,12978.956540890002,59.9689927799991,53529.525891360005 2024-10-19,21:09:19.000,293,11018945,13205,0,1729372158,12979.077794470002,59.78571540000121,53529.574801200004 2024-10-19,21:09:20.000,293,11018946,13085,0,1729372159,12979.165366499998,59.53194672000245,53529.58178832 2024-10-19,21:09:21.000,293,11018904,13405,0,1729372160,12979.219256979988,59.31342369000049,53529.61672392001 2024-10-19,21:09:22.000,293,11018919,12925,0,1729372161,12979.259674839988,59.1653919599994,53529.67262088 2024-10-19,21:09:23.000,293,11018959,12965,0,1729372162,12979.232729599993,58.98916371000087,53529.72851784 2024-10-19,21:09:24.000,293,11018911,13245,0,1729372163,12979.205784359998,58.777689809998265,53529.742492080004 2024-10-19,21:09:25.000,293,11018941,13405,0,1729372164,12979.172102809993,58.650805470002524,53529.73550496001 2024-10-19,21:09:26.000,293,11018950,13245,0,1729372165,12979.111476019993,58.5732650400023,53529.812363280005 2024-10-19,21:09:27.000,293,11018913,13325,0,1729372166,12979.077794470002,58.418184180001845,53529.763453440006 2024-10-19,21:09:28.000,293,11018949,13205,0,1729372167,12979.077794470002,58.29129983999883,53529.78441480001 2024-10-19,21:09:29.000,293,11018977,12965,0,1729372168,12979.111476019993,58.15736637000373,53529.812363280005 2024-10-19,21:09:30.000,293,11018954,13165,0,1729372169,12979.131684949993,57.99523638000392,53529.80537616001 2024-10-19,21:09:31.000,293,11018940,13245,0,1729372170,12979.050849229992,57.826057260004745,53529.84031176 2024-10-19,21:09:32.000,293,11018909,13325,0,1729372171,12978.963277199997,57.69212379000237,53529.82633752 2024-10-19,21:09:33.000,293,11018945,13205,0,1729372172,12978.895914100001,57.57933770999807,53529.80537616001 2024-10-19,21:09:34.000,293,11018946,13205,0,1729372173,12978.761187899996,57.494748149998486,53529.77742768 2024-10-19,21:09:35.000,293,11018948,13125,0,1729372174,12978.707297419991,57.431305980004254,53529.77742768 2024-10-19,21:09:36.000,293,11018955,13445,0,1729372175,12978.707297419991,57.374912940002105,53529.79838904 2024-10-19,21:09:37.000,293,11018934,13285,0,1729372176,12978.767924209991,57.2762251200038,53529.77044056 2024-10-19,21:09:38.000,293,11018912,12965,0,1729372177,12978.747715279991,57.33966728999803,53529.70755648001 2024-10-19,21:09:39.000,293,11018928,13325,0,1729372178,12978.75445159,57.34671642000467,53529.72851784 2024-10-19,21:09:40.000,293,11018991,13325,0,1729372179,12978.740978969996,57.29737251000188,53529.71454360001 2024-10-19,21:09:41.000,293,11018935,13165,0,1729372180,12978.71403373,57.374912940002105,53529.68659512001 2024-10-19,21:09:42.000,293,11018952,13165,0,1729372181,12978.707297419991,57.44540424000297,53529.63069816 2024-10-19,21:09:43.000,293,11018985,13285,0,1729372182,12978.77466052,57.544092060001276,53529.65165952 2024-10-19,21:09:44.000,293,11018971,13325,0,1729372183,12978.842023619996,57.600485100003425,53529.62371104 2024-10-19,21:09:45.000,293,11018932,13245,0,1729372184,12978.929595649992,57.6568781399983,53529.595762560006 2024-10-19,21:09:46.000,293,11018969,13325,0,1729372185,12979.057585540002,57.6216324900015,53529.58178832 2024-10-19,21:09:47.000,293,11018957,13325,0,1729372186,12979.199048050003,57.607534230002784,53529.62371104 2024-10-19,21:09:48.000,293,11018967,13325,0,1729372187,12979.347246869998,57.48769901999913,53529.644672400005 2024-10-19,21:09:49.000,293,11018945,13405,0,1729372188,12979.428082589999,57.35376555000403,53529.62371104 2024-10-19,21:09:50.000,293,11018979,13285,0,1729372189,12979.448291519999,57.149340780000784,53529.58877544001 2024-10-19,21:09:51.000,293,11018928,13365,0,1729372190,12979.50218199999,56.98721079000097,53529.63069816 2024-10-19,21:09:52.000,293,11018963,13205,0,1729372191,12979.616699269995,56.733442110002215,53529.65165952 2024-10-19,21:09:53.000,293,11018927,13125,0,1729372192,12979.73121654,56.4726243000041,53529.58877544001 2024-10-19,21:09:54.000,293,11018922,13085,0,1729372193,12979.859206429996,56.2259047500047,53529.693582240005 2024-10-19,21:09:55.000,293,11018935,13205,0,1729372194,12979.919833219996,55.97213606999867,53529.72153072 2024-10-19,21:09:56.000,293,11018909,13125,0,1729372195,12980.020877869996,55.71131826000055,53529.73550496001 2024-10-19,21:09:57.000,293,11018971,13205,0,1729372196,12980.128658829992,55.513942620003945,53529.693582240005 2024-10-19,21:09:58.000,293,11018929,12965,0,1729372197,12980.222967169997,55.344763500004774,53529.763453440006 2024-10-19,21:09:59.000,293,11019010,13285,0,1729372198,12980.324011819997,55.17558437999833,53529.8193504 2024-10-19,21:10:00.000,293,11018940,13365,0,1729372199,12980.431792779993,55.03460178000387,53529.79838904 2024-10-19,21:10:01.000,293,11018990,13245,0,1729372200,12980.593464219994,54.92181569999957,53529.84031176 2024-10-19,21:10:02.000,293,11019034,13405,0,1729372201,12980.687772559999,54.90771744000085,53529.93813144 2024-10-19,21:10:03.000,293,11018957,13005,0,1729372202,12980.775344589994,54.91476657000021,53529.98704128 2024-10-19,21:10:04.000,293,11018956,13245,0,1729372203,12980.835971379995,54.92181569999957,53529.97306704001 2024-10-19,21:10:05.000,293,11018963,13445,0,1729372204,12980.92354340999,54.90066831000149,53530.0638996 2024-10-19,21:10:06.000,293,11018968,13165,0,1729372205,12980.977433889995,54.780833099997835,53530.14075792001 2024-10-19,21:10:07.000,293,11018967,13285,0,1729372206,12981.038060679995,54.703292670004885,53530.16870640001 2024-10-19,21:10:08.000,293,11018947,13205,0,1729372207,12981.058269609995,54.56935920000251,53530.23159048 2024-10-19,21:10:09.000,293,11018946,13085,0,1729372208,12981.04479698999,54.4072292100027,53530.25953896001 2024-10-19,21:10:10.000,293,11018964,13085,0,1729372209,12980.937016029995,54.28034486999968,53530.315435920005 2024-10-19,21:10:11.000,293,11019008,13245,0,1729372210,12980.849444,54.20985356999881,53530.40626848001 2024-10-19,21:10:12.000,293,11018948,13125,0,1729372211,12980.795553519994,54.10411662000115,53530.42024272 2024-10-19,21:10:13.000,293,11018875,13125,0,1729372212,12980.74166303999,54.005428800002846,53530.42024272 2024-10-19,21:10:14.000,293,11018963,13005,0,1729372213,12980.74166303999,53.86444620000111,53530.42722984001 2024-10-19,21:10:15.000,293,11018943,13085,0,1729372214,12980.654091009994,53.71641447000002,53530.483126800005 2024-10-19,21:10:16.000,293,11018963,13085,0,1729372215,12980.559782669989,53.617726650001714,53530.47613968001 2024-10-19,21:10:17.000,293,11018915,13285,0,1729372216,12980.465474329998,53.603628390002996,53530.47613968001 2024-10-19,21:10:18.000,293,11018943,13125,0,1729372217,12980.404847539998,53.57543186999828,53530.50408816001 2024-10-19,21:10:19.000,293,11018938,13165,0,1729372218,12980.330748129993,53.62477578000107,53530.5180624 2024-10-19,21:10:20.000,293,11018901,13325,0,1729372219,12980.344220749997,53.568382739998924,53530.54601088001 2024-10-19,21:10:21.000,293,11018978,13205,0,1729372220,12980.472210639993,53.54723535000085,53530.57395936001 2024-10-19,21:10:22.000,293,11018953,13525,0,1729372221,12980.559782669989,53.48379317999934,53530.5879336 2024-10-19,21:10:23.000,293,11018937,13325,0,1729372222,12980.627145769999,53.46264579000126,53530.650817680005 2024-10-19,21:10:24.000,293,11018951,13205,0,1729372223,12980.640618389989,53.42035100999783,53530.67177904001 2024-10-19,21:10:25.000,293,11018979,13125,0,1729372224,12980.667563629999,53.392154490000394,53530.79056008001 2024-10-19,21:10:26.000,293,11018954,13125,0,1729372225,12980.660827319989,53.34985971000424,53530.86043128001 2024-10-19,21:10:27.000,293,11018959,13245,0,1729372226,12980.687772559999,53.194778850003786,53530.95126384 2024-10-19,21:10:28.000,293,11018929,13085,0,1729372227,12980.647354699999,53.032648860003974,53530.95825096001 2024-10-19,21:10:29.000,293,11018969,13405,0,1729372228,12980.586727909998,52.83527322000009,53531.07004488 2024-10-19,21:10:30.000,293,11018953,13165,0,1729372229,12980.546310049998,52.68019235999964,53531.07703200001 2024-10-19,21:10:31.000,293,11018923,13285,0,1729372230,12980.465474329998,52.45462019999832,53531.12594184001 2024-10-19,21:10:32.000,293,11018959,13325,0,1729372231,12980.418320160003,52.292490209998505,53531.2866456 2024-10-19,21:10:33.000,293,11018936,13205,0,1729372232,12980.330748129993,52.06691805000446,53531.272671360006 2024-10-19,21:10:34.000,293,11018924,13325,0,1729372233,12980.216230860002,51.82724763000442,53531.370491040005 2024-10-19,21:10:35.000,293,11018962,13445,0,1729372234,12980.135395140001,51.700363290001405,53531.440362240006 2024-10-19,21:10:36.000,293,11018924,13245,0,1729372235,12980.081504659996,51.6016754700031,53531.46132360001 2024-10-19,21:10:37.000,293,11018955,13045,0,1729372236,12980.074768350001,51.531184170002234,53531.43337512001 2024-10-19,21:10:38.000,293,11018938,13325,0,1729372237,12980.061295729996,51.517085910003516,53531.53119480001 2024-10-19,21:10:39.000,293,11018922,13165,0,1729372238,12980.027614179991,51.4888893899988,53531.64298872 2024-10-19,21:10:40.000,293,11018947,13005,0,1729372239,12980.054559420001,51.45364374000201,53531.62901448001 2024-10-19,21:10:41.000,293,11018948,12965,0,1729372240,12979.980460009996,51.43249635000393,53531.6360016 2024-10-19,21:10:42.000,293,11018961,13125,0,1729372241,12979.899624289996,51.45364374000201,53531.74779552001 2024-10-19,21:10:43.000,293,11018947,12925,0,1729372242,12979.80531594999,51.39725069999986,53531.78273112 2024-10-19,21:10:44.000,293,11018970,13245,0,1729372243,12979.65038082,51.3902015700005,53531.775744000006 2024-10-19,21:10:45.000,293,11018968,13285,0,1729372244,12979.529127239999,51.32675939999899,53531.83164096 2024-10-19,21:10:46.000,293,11018938,13245,0,1729372245,12979.407873659999,51.20692419000261,53531.84561520001 2024-10-19,21:10:47.000,293,11018952,13205,0,1729372246,12979.306829009998,51.13643289000174,53531.92946064 2024-10-19,21:10:48.000,293,11018907,13325,0,1729372247,12979.252938529993,51.17167853999854,53531.91548640001 2024-10-19,21:10:49.000,293,11018905,12885,0,1729372248,12979.178839120003,51.22102245000133,53531.8805508 2024-10-19,21:10:50.000,293,11018978,13205,0,1729372249,12979.178839120003,51.26331723000476,53531.90849928 2024-10-19,21:10:51.000,293,11018950,13125,0,1729372250,12979.192311739993,51.34085765999771,53531.943434880006 2024-10-19,21:10:52.000,293,11018985,13045,0,1729372251,12979.178839120003,51.3902015700005,53531.96439624001 2024-10-19,21:10:53.000,293,11018934,13205,0,1729372252,12979.124948639997,51.481840259999444,53531.992344720005 2024-10-19,21:10:54.000,293,11018999,13085,0,1729372253,12979.064321849997,51.481840259999444,53531.99933184 2024-10-19,21:10:55.000,293,11018971,13285,0,1729372254,12979.044112919997,51.55233156000031,53532.090164400004 2024-10-19,21:10:56.000,293,11018949,13245,0,1729372255,12979.050849229992,51.6016754700031,53532.090164400004 2024-10-19,21:10:57.000,293,11018937,12885,0,1729372256,12979.017167680002,51.6016754700031,53532.08317728001 2024-10-19,21:10:58.000,293,11018964,13085,0,1729372257,12978.956540890002,51.58757721000438,53532.1251 2024-10-19,21:10:59.000,293,11018962,13245,0,1729372258,12978.821814689996,51.57347894999839,53532.17400984 2024-10-19,21:11:00.000,293,11019010,12965,0,1729372259,12978.6938248,51.55938068999967,53532.20195832001 2024-10-19,21:11:01.000,293,11018977,13445,0,1729372260,12978.54562597999,51.531184170002234,53532.23689392 2024-10-19,21:11:02.000,293,11019008,13165,0,1729372261,12978.40416346999,51.524135040002875,53532.23689392 2024-10-19,21:11:03.000,293,11018961,13285,0,1729372262,12978.269437269999,51.51003678000416,53532.257855280004 2024-10-19,21:11:04.000,293,11018973,13205,0,1729372263,12978.168392619998,51.524135040002875,53532.30676512 2024-10-19,21:11:05.000,293,11018968,13165,0,1729372264,12978.053875349993,51.62282286000118,53532.327726480005 2024-10-19,21:11:06.000,293,11018997,13165,0,1729372265,12977.946094389998,51.72855980999884,53532.43952040001 2024-10-19,21:11:07.000,293,11018990,13365,0,1729372266,12977.858522360002,51.8483950200025,53532.446507520006 2024-10-19,21:11:08.000,293,11018929,13125,0,1729372267,12977.730532469992,52.01757414000167,53532.46048176 2024-10-19,21:11:09.000,293,11018973,12925,0,1729372268,12977.562124719996,52.13036021999869,53532.53035296 2024-10-19,21:11:10.000,293,11018982,13165,0,1729372269,12977.420662209995,52.285441079999146,53532.474456 2024-10-19,21:11:11.000,293,11019000,13325,0,1729372270,12977.178155049995,52.35593238000001,53532.50240448 2024-10-19,21:11:12.000,293,11018963,13125,0,1729372271,12977.009747299999,52.4052762900028,53532.57227568 2024-10-19,21:11:13.000,293,11018944,13405,0,1729372272,12976.848075859998,52.4052762900028,53532.62118552 2024-10-19,21:11:14.000,293,11018988,12925,0,1729372273,12976.679668110002,52.384128900004725,53532.62817264 2024-10-19,21:11:15.000,293,11018967,13325,0,1729372274,12976.531469289992,52.391178030004085,53532.69105672 2024-10-19,21:11:16.000,293,11018969,13285,0,1729372275,12976.363061539996,52.35593238000001,53532.7190052 2024-10-19,21:11:17.000,293,11018990,13285,0,1729372276,12976.22833533999,52.341834120001295,53532.73996656 2024-10-19,21:11:18.000,293,11018957,13045,0,1729372277,12975.999300799995,52.32068673000322,53532.76791504 2024-10-19,21:11:19.000,293,11018957,13245,0,1729372278,12975.790475189999,52.3065884700045,53532.82381200001 2024-10-19,21:11:20.000,293,11018968,12885,0,1729372279,12975.588385889998,52.24314630000299,53532.80285064001 2024-10-19,21:11:21.000,293,11018951,13205,0,1729372280,12975.399769210002,52.158556740003405,53532.81682488 2024-10-19,21:11:22.000,293,11018972,13285,0,1729372281,12975.271779319992,52.08806544000254,53532.87272184001 2024-10-19,21:11:23.000,293,11018870,13165,0,1729372282,12975.157262050001,52.01757414000167,53532.94259304001 2024-10-19,21:11:24.000,293,11018963,13205,0,1729372283,12975.04948108999,51.99642675000359,53532.90067032001 2024-10-19,21:11:25.000,293,11018953,13085,0,1729372284,12974.95517275,51.95413197000016,53532.95656728 2024-10-19,21:11:26.000,293,11018964,13445,0,1729372285,12974.80697392999,51.86954241000058,53532.97752864 2024-10-19,21:11:27.000,293,11018981,13245,0,1729372286,12974.66551141999,51.82724763000442,53533.04041272001 2024-10-19,21:11:28.000,293,11018963,12925,0,1729372287,12974.497103669994,51.80610023999907,53533.00547712 2024-10-19,21:11:29.000,293,11018972,13205,0,1729372288,12974.443213189988,51.714461550000124,53533.05438696 2024-10-19,21:11:30.000,293,11019012,13445,0,1729372289,12974.315223299993,51.60872460000246,53533.08233544 2024-10-19,21:11:31.000,293,11018959,13205,0,1729372290,12974.160288170002,51.51003678000416,53533.117271040006 2024-10-19,21:11:32.000,293,11018956,13205,0,1729372291,12974.052507209992,51.39725069999986,53533.12425816 2024-10-19,21:11:33.000,293,11018909,13085,0,1729372292,12973.91778101,51.28446462000284,53533.08233544 2024-10-19,21:11:34.000,293,11018998,13125,0,1729372293,12973.81000004999,51.19987506000325,53533.11028392001 2024-10-19,21:11:35.000,293,11018957,13405,0,1729372294,12973.702219089995,51.10118723999767,53533.061374079996 2024-10-19,21:11:36.000,293,11018948,13285,0,1729372295,12973.5742292,51.058892460001516,53533.12425816 2024-10-19,21:11:37.000,293,11018963,13325,0,1729372296,12973.432766689999,51.02364681000472,53533.096309680004 2024-10-19,21:11:38.000,293,11018941,13445,0,1729372297,12973.372139899999,50.98840116000065,53533.096309680004 2024-10-19,21:11:39.000,293,11018968,13205,0,1729372298,12973.311513109998,50.90381160000106,53533.117271040006 2024-10-19,21:11:40.000,293,11018947,13205,0,1729372299,12973.298040489994,50.82627117000084,53533.08932256001 2024-10-19,21:11:41.000,293,11018978,13125,0,1729372300,12973.217204769993,50.74873074000061,53533.15220664 2024-10-19,21:11:42.000,293,11018961,13205,0,1729372301,12973.095951189993,50.69938682999782,53533.1032968 2024-10-19,21:11:43.000,293,11018941,13165,0,1729372302,12972.947752369997,50.59364988000016,53533.173168 2024-10-19,21:11:44.000,293,11018959,12925,0,1729372303,12972.846707719997,50.52315857999929,53533.20810360001 2024-10-19,21:11:45.000,293,11018981,13365,0,1729372304,12972.732190449991,50.50201119000121,53533.20111648 2024-10-19,21:11:46.000,293,11018937,13205,0,1729372305,12972.50989221999,50.473814670003776,53533.166180880005 2024-10-19,21:11:47.000,293,11018956,13165,0,1729372306,12972.341484469995,50.49496206000185,53533.25701344001 2024-10-19,21:11:48.000,293,11018941,13245,0,1729372307,12972.18654933999,50.50201119000121,53533.15919376001 2024-10-19,21:11:49.000,293,11018958,13005,0,1729372308,12972.051823139998,50.53725683999801,53533.264000560004 2024-10-19,21:11:50.000,293,11018963,13125,0,1729372309,12971.937305869993,50.50201119000121,53533.2430392 2024-10-19,21:11:51.000,293,11018946,13245,0,1729372310,12971.782370740002,50.46676554000442,53533.25002632 2024-10-19,21:11:52.000,293,11018958,13285,0,1729372311,12971.640908230002,50.3398812000014,53533.20810360001 2024-10-19,21:11:53.000,293,11018951,13245,0,1729372312,12971.519654650001,50.19184947000031,53533.166180880005 2024-10-19,21:11:54.000,293,11018957,13285,0,1729372313,12971.39166475999,50.16365295000287,53533.229064959996 2024-10-19,21:11:55.000,293,11018956,13165,0,1729372314,12971.283883799995,50.10021078000136,53533.117271040006 2024-10-19,21:11:56.000,293,11018985,13165,0,1729372315,12971.18957545999,50.00152296000306,53533.14521952 2024-10-19,21:11:57.000,293,11018991,13245,0,1729372316,12971.06832187999,49.93808079000155,53533.13823240001 2024-10-19,21:11:58.000,293,11018964,13365,0,1729372317,12970.906650439989,49.853491230001964,53533.11028392001 2024-10-19,21:11:59.000,293,11018974,13085,0,1729372318,12970.771924239998,49.71955775999959,53533.06836120001 2024-10-19,21:12:00.000,293,11018951,13165,0,1729372319,12970.563098630002,49.55742776999978,53533.05438696 2024-10-19,21:12:01.000,293,11018985,13285,0,1729372320,12970.408163499997,49.437592560003395,53532.998490000005 2024-10-19,21:12:02.000,293,11018960,12885,0,1729372321,12970.23975575,49.29660996000166,53532.93560592 2024-10-19,21:12:03.000,293,11018952,13125,0,1729372322,12970.11176585999,49.19792214000336,53532.88669608 2024-10-19,21:12:04.000,293,11018955,12925,0,1729372323,12969.99724859,49.14152910000121,53532.85176048001 2024-10-19,21:12:05.000,293,11019003,13125,0,1729372324,12969.801895599994,49.176774749998,53532.760927920004 2024-10-19,21:12:06.000,293,11018966,13165,0,1729372325,12969.653696779998,49.24021691999951,53532.725992319996 2024-10-19,21:12:07.000,293,11019005,12925,0,1729372326,12969.525706889988,49.395297779999964,53532.62118552 2024-10-19,21:12:08.000,293,11018883,13125,0,1729372327,12969.424662240002,49.5362803800017,53532.67009536 2024-10-19,21:12:09.000,293,11018971,13045,0,1729372328,12969.296672349992,49.627919070000644,53532.52336584 2024-10-19,21:12:10.000,293,11018968,13045,0,1729372329,12969.195627699992,49.69136124000215,53532.50240448 2024-10-19,21:12:11.000,293,11018987,13005,0,1729372330,12969.094583049991,49.790049060000456,53532.46048176 2024-10-19,21:12:12.000,293,11018945,13125,0,1729372331,12969.054165189991,49.81119644999853,53532.4045848 2024-10-19,21:12:13.000,293,11018968,13045,0,1729372332,12968.97332946999,49.83234384000389,53532.41157192 2024-10-19,21:12:14.000,293,11018948,13125,0,1729372333,12968.885757439995,49.846442100002605,53532.34170072 2024-10-19,21:12:15.000,293,11018965,13085,0,1729372334,12968.764503859995,49.839392970003246,53532.3347136 2024-10-19,21:12:16.000,293,11018965,13325,0,1729372335,12968.663459209994,49.839392970003246,53532.222919679996 2024-10-19,21:12:17.000,293,11018954,13005,0,1729372336,12968.596096109999,49.853491230001964,53532.16702272 2024-10-19,21:12:18.000,293,11018926,13245,0,1729372337,12968.488315149989,49.83234384000389,53532.13208712001 2024-10-19,21:12:19.000,293,11019007,13325,0,1729372338,12968.367061569988,49.797098189999815,53532.09715152 2024-10-19,21:12:20.000,293,11018953,13125,0,1729372339,12968.225599060002,49.790049060000456,53532.06221592001 2024-10-19,21:12:21.000,293,11018979,13245,0,1729372340,12968.131290719997,49.73365601999831,53532.00631896 2024-10-19,21:12:22.000,293,11018940,13285,0,1729372341,12968.063927620002,49.69841037000151,53531.922473520004 2024-10-19,21:12:23.000,293,11018951,13205,0,1729372342,12968.003300830002,49.65611558999808,53531.86657656001 2024-10-19,21:12:24.000,293,11018964,13125,0,1729372343,12967.895519869991,49.55742776999978,53531.85260232 2024-10-19,21:12:25.000,293,11018981,13205,0,1729372344,12967.7810026,49.55742776999978,53531.7408084 2024-10-19,21:12:26.000,293,11018972,13045,0,1729372345,12967.70016688,49.5010347300049,53531.69189856 2024-10-19,21:12:27.000,293,11018953,13245,0,1729372346,12967.61259484999,49.40939603999868,53531.64298872 2024-10-19,21:12:28.000,293,11018991,13445,0,1729372347,12967.51828651,49.388248650000605,53531.552156159996 2024-10-19,21:12:29.000,293,11018926,13245,0,1729372348,12967.43745079,49.34595387000445,53531.51722056 2024-10-19,21:12:30.000,293,11018974,13325,0,1729372349,12967.322933519994,49.29660996000166,53531.46132360001 2024-10-19,21:12:31.000,293,11018939,13125,0,1729372350,12967.215152559998,49.219069530001434,53531.39843952 2024-10-19,21:12:32.000,293,11018881,13085,0,1729372351,12967.201679939993,49.162676489999285,53531.3565168 2024-10-19,21:12:33.000,293,11018970,13325,0,1729372352,12967.161262079993,49.09923431999778,53531.24472288001 2024-10-19,21:12:34.000,293,11018984,13245,0,1729372353,12967.127580529988,48.993497370000114,53531.1818388 2024-10-19,21:12:35.000,293,11018944,13285,0,1729372354,12967.073690049998,48.937104329997965,53531.104980480006 2024-10-19,21:12:36.000,293,11018984,12965,0,1729372355,12966.992854329997,48.88071129000309,53531.04908352001 2024-10-19,21:12:37.000,293,11018916,13205,0,1729372356,12966.938963849992,48.85956389999774,53530.95126384 2024-10-19,21:12:38.000,293,11018953,13405,0,1729372357,12966.858128129992,48.90185868000117,53530.88139264001 2024-10-19,21:12:39.000,293,11018915,13285,0,1729372358,12966.858128129992,48.91595693999989,53530.82549568 2024-10-19,21:12:40.000,293,11018941,13045,0,1729372359,12966.804237650002,49.00054649999947,53530.77658584 2024-10-19,21:12:41.000,293,11018977,13285,0,1729372360,12966.878337059992,49.05693954000162,53530.69274040001 2024-10-19,21:12:42.000,293,11018928,13085,0,1729372361,12966.918754919992,49.13447997000185,53530.63684344 2024-10-19,21:12:43.000,293,11018935,13045,0,1729372362,12966.932227539997,49.18382388000464,53530.54601088001 2024-10-19,21:12:44.000,293,11018936,13285,0,1729372363,12966.979381709993,49.30365909000102,53530.5180624 2024-10-19,21:12:45.000,293,11018947,13245,0,1729372364,12966.959172779993,49.430543430004036,53530.45517832001 2024-10-19,21:12:46.000,293,11018892,13005,0,1729372365,12966.972645399997,49.51513299000362,53530.35037152 2024-10-19,21:12:47.000,293,11018944,13005,0,1729372366,12966.972645399997,49.69136124000215,53530.32242304 2024-10-19,21:12:48.000,293,11018918,13165,0,1729372367,12967.033272189998,49.966277309998986,53530.23857760001 2024-10-19,21:12:49.000,293,11018942,12965,0,1729372368,12967.181471009993,50.19184947000031,53530.15473216 2024-10-19,21:12:50.000,293,11018968,13445,0,1729372369,12967.269043039989,50.40332337000291,53530.11280944 2024-10-19,21:12:51.000,293,11018973,13045,0,1729372370,12967.309460899989,50.45266727999842,53530.09184808001 2024-10-19,21:12:52.000,293,11018912,13165,0,1729372371,12967.316197209999,50.45971640999778,53530.0638996 2024-10-19,21:12:53.000,293,11018947,13285,0,1729372372,12967.309460899989,50.431519890000345,53529.9940284 2024-10-19,21:12:54.000,293,11018939,13045,0,1729372373,12967.269043039989,50.3398812000014,53529.95210568001 2024-10-19,21:12:55.000,293,11018974,13005,0,1729372374,12967.215152559998,50.255291640001815,53529.87524736001 2024-10-19,21:12:56.000,293,11018886,13365,0,1729372375,12967.147789459988,50.19184947000031,53529.83332464001 2024-10-19,21:12:57.000,293,11018917,13285,0,1729372376,12967.107371599988,50.10021078000136,53529.75646632001 2024-10-19,21:12:58.000,293,11019000,13125,0,1729372377,12967.087162669988,50.022670350001135,53529.693582240005 2024-10-19,21:12:59.000,293,11018894,13085,0,1729372378,12967.053481119998,49.89578600999812,53529.693582240005 2024-10-19,21:13:00.000,293,11018937,13205,0,1729372379,12967.013063259998,49.75480341000366,53529.61672392001 2024-10-19,21:13:01.000,293,11018951,13085,0,1729372380,12967.033272189998,49.670213850004075,53529.574801200004 2024-10-19,21:13:02.000,293,11018963,13205,0,1729372381,12967.019799569993,49.606771680002566,53529.45602016 2024-10-19,21:13:03.000,293,11018954,13365,0,1729372382,12967.060217429993,49.51513299000362,53529.41409744 2024-10-19,21:13:04.000,293,11018873,12965,0,1729372383,12967.040008499993,49.46578908000083,53529.37916184001 2024-10-19,21:13:05.000,293,11018914,13245,0,1729372384,12967.087162669988,49.48693646999891,53529.32326488 2024-10-19,21:13:06.000,293,11018948,13085,0,1729372385,12967.167998389988,49.51513299000362,53529.309290640005 2024-10-19,21:13:07.000,293,11018917,13125,0,1729372386,12967.242097799994,49.606771680002566,53529.25339368001 2024-10-19,21:13:08.000,293,11018945,13325,0,1729372387,12967.343142449994,49.64201732999936,53529.239419440004 2024-10-19,21:13:09.000,293,11018929,13365,0,1729372388,12967.45765972,49.70545950000087,53529.155574 2024-10-19,21:13:10.000,293,11018907,13085,0,1729372389,12967.45765972,49.70545950000087,53529.13461264001 2024-10-19,21:13:11.000,293,11018910,13085,0,1729372390,12967.55870437,49.663164720004715,53529.071728560004 2024-10-19,21:13:12.000,293,11018913,13085,0,1729372391,12967.63280377999,49.606771680002566,53529.00185736 2024-10-19,21:13:13.000,293,11018964,13045,0,1729372392,12967.82142046,49.55742776999978,53529.01583160001 2024-10-19,21:13:14.000,293,11018865,13125,0,1729372393,12967.929201419996,49.571526029998495,53528.94596040001 2024-10-19,21:13:15.000,293,11018963,13365,0,1729372394,12968.077400239992,49.59972255000321,53528.95993464 2024-10-19,21:13:16.000,293,11018939,13165,0,1729372395,12968.205390130002,49.571526029998495,53528.87608920001 2024-10-19,21:13:17.000,293,11018937,13245,0,1729372396,12968.252544299998,49.564476899999136,53528.855127840005 2024-10-19,21:13:18.000,293,11018949,12925,0,1729372397,12968.333380019998,49.59972255000321,53528.87608920001 2024-10-19,21:13:19.000,293,11018949,13125,0,1729372398,12968.454633599998,49.69841037000151,53528.88307632 2024-10-19,21:13:20.000,293,11018931,13005,0,1729372399,12968.515260389999,49.73365601999831,53528.81320512 2024-10-19,21:13:21.000,293,11018896,13165,0,1729372400,12968.623041349994,49.740705149997666,53528.76429528 2024-10-19,21:13:22.000,293,11018957,12885,0,1729372401,12968.75776755,49.73365601999831,53528.71538544 2024-10-19,21:13:23.000,293,11018966,13325,0,1729372402,12968.81165802999,49.75480341000366,53528.68044984001 2024-10-19,21:13:24.000,293,11018940,13085,0,1729372403,12968.93291160999,49.83234384000389,53528.65250136 2024-10-19,21:13:25.000,293,11018919,13085,0,1729372404,12969.087846739996,49.86054036000132,53528.65250136 2024-10-19,21:13:26.000,293,11018913,13285,0,1729372405,12969.229309249997,49.902835140004754,53528.638527120005 2024-10-19,21:13:27.000,293,11018910,13205,0,1729372406,12969.343826520002,49.89578600999812,53528.687436960005 2024-10-19,21:13:28.000,293,11018932,13405,0,1729372407,12969.444871170002,49.94512992000091,53528.60359152 2024-10-19,21:13:29.000,293,11018929,13285,0,1729372408,12969.505497959988,50.093161650002,53528.58263016001 2024-10-19,21:13:30.000,293,11018951,13285,0,1729372409,12969.545915819988,50.255291640001815,53528.58263016001 2024-10-19,21:13:31.000,293,11018934,13085,0,1729372410,12969.606542609989,50.35397946000012,53528.58263016001 2024-10-19,21:13:32.000,293,11018919,13045,0,1729372411,12969.673905709999,50.54430597000464,53528.60359152 2024-10-19,21:13:33.000,293,11018944,13245,0,1729372412,12969.721059879994,50.706435960004455,53528.62455288 2024-10-19,21:13:34.000,293,11018890,13285,0,1729372413,12969.795159289999,50.78397639000468,53528.5966044 2024-10-19,21:13:35.000,293,11018922,13205,0,1729372414,12969.902940249995,50.90381160000106,53528.55468168 2024-10-19,21:13:36.000,293,11018911,13045,0,1729372415,12970.044402759995,50.946106380004494,53528.589617280006 2024-10-19,21:13:37.000,293,11018823,13125,0,1729372416,12970.044402759995,50.99545029000001,53528.56166880001 2024-10-19,21:13:38.000,293,11018968,13205,0,1729372417,12970.07134799999,50.96725377000257,53528.55468168 2024-10-19,21:13:39.000,293,11018883,13085,0,1729372418,12970.105029549995,51.03069594000408,53528.57564304 2024-10-19,21:13:40.000,293,11018927,13205,0,1729372419,12970.15218371999,51.15053115000046,53528.589617280006 2024-10-19,21:13:41.000,293,11018891,13005,0,1729372420,12970.19260157999,51.305612010000914,53528.54070744001 2024-10-19,21:13:42.000,293,11018943,13085,0,1729372421,12970.266700989996,51.418398089997936,53528.54769456 2024-10-19,21:13:43.000,293,11018937,12925,0,1729372422,12970.347536709996,51.524135040002875,53528.568655920004 2024-10-19,21:13:44.000,293,11018932,13045,0,1729372423,12970.495735529992,51.54528243000095,53528.64551424 2024-10-19,21:13:45.000,293,11018964,13645,0,1729372424,12970.637198039993,51.59462634000374,53528.57564304 2024-10-19,21:13:46.000,293,11018903,13165,0,1729372425,12970.718033759993,51.58052807999775,53528.5966044 2024-10-19,21:13:47.000,293,11018922,13085,0,1729372426,12970.825814719989,51.62987199000054,53528.58263016001 2024-10-19,21:13:48.000,293,11018962,13245,0,1729372427,12970.953804609999,51.62282286000118,53528.62455288 2024-10-19,21:13:49.000,293,11018920,13045,0,1729372428,12971.04811294999,51.714461550000124,53528.65948848001 2024-10-19,21:13:50.000,293,11018915,13205,0,1729372429,12971.13568498,51.77790372000163,53528.70839832001 2024-10-19,21:13:51.000,293,11018952,13365,0,1729372430,12971.283883799995,51.883640669999295,53528.71538544 2024-10-19,21:13:52.000,293,11018933,13045,0,1729372431,12971.37145582999,52.00347588000295,53528.74333392 2024-10-19,21:13:53.000,293,11018917,13085,0,1729372432,12971.519654650001,52.059868919997825,53528.72935968001 2024-10-19,21:13:54.000,293,11018923,13125,0,1729372433,12971.654380849992,52.06691805000446,53528.75032104001 2024-10-19,21:13:55.000,293,11018951,13085,0,1729372434,12971.721743950002,52.07396718000382,53528.84814072001 2024-10-19,21:13:56.000,293,11018920,13125,0,1729372435,12971.809315979997,52.059868919997825,53528.82717936001 2024-10-19,21:13:57.000,293,11018883,13365,0,1729372436,12971.917096939993,52.059868919997825,53528.86910208001 2024-10-19,21:13:58.000,293,11018904,12925,0,1729372437,12972.051823139998,52.08806544000254,53528.8411536 2024-10-19,21:13:59.000,293,11018974,13445,0,1729372438,12972.220230889994,52.18675326000084,53528.86211496 2024-10-19,21:14:00.000,293,11018892,13125,0,1729372439,12972.34822077999,52.25019543000235,53528.88307632 2024-10-19,21:14:01.000,293,11018875,13245,0,1729372440,12972.50989221999,52.27839194999979,53528.980896 2024-10-19,21:14:02.000,293,11018918,13045,0,1729372441,12972.57051900999,52.3065884700045,53529.02980584 2024-10-19,21:14:03.000,293,11018967,13165,0,1729372442,12972.664827349996,52.32068673000322,53529.071728560004 2024-10-19,21:14:04.000,293,11018953,13085,0,1729372443,12972.745663069996,52.27839194999979,53529.12762552 2024-10-19,21:14:05.000,293,11018955,13245,0,1729372444,12972.779344620001,52.27839194999979,53529.155574 2024-10-19,21:14:06.000,293,11018956,13325,0,1729372445,12972.806289859996,52.25724456000171,53529.20448384001 2024-10-19,21:14:07.000,293,11018915,13005,0,1729372446,12972.846707719997,52.22199891000491,53529.21147096001 2024-10-19,21:14:08.000,293,11018980,13205,0,1729372447,12972.860180340002,52.21494977999828,53529.28134216001 2024-10-19,21:14:09.000,293,11018908,13285,0,1729372448,12972.866916649997,52.17970413000148,53529.31627776 2024-10-19,21:14:10.000,293,11018882,13285,0,1729372449,12972.907334509997,52.17265500000212,53529.34422624 2024-10-19,21:14:11.000,293,11018947,13165,0,1729372450,12972.947752369997,52.17265500000212,53529.38614896 2024-10-19,21:14:12.000,293,11018932,13325,0,1729372451,12972.927543439997,52.158556740003405,53529.48396864 2024-10-19,21:14:13.000,293,11018916,13125,0,1729372452,12972.941016060002,52.18675326000084,53529.4350588 2024-10-19,21:14:14.000,293,11018944,13125,0,1729372453,12972.934279749992,52.18675326000084,53529.48396864 2024-10-19,21:14:15.000,293,11018937,13045,0,1729372454,12973.008379159997,52.14445848000469,53529.56082696 2024-10-19,21:14:16.000,293,11018896,13485,0,1729372455,12973.089214879998,52.13740934999805,53529.56781408001 2024-10-19,21:14:17.000,293,11018898,12965,0,1729372456,12973.143105359988,52.151507610004046,53529.574801200004 2024-10-19,21:14:18.000,293,11018960,13125,0,1729372457,12973.217204769993,52.165605870002764,53529.679608 2024-10-19,21:14:19.000,293,11018958,13125,0,1729372458,12973.298040489994,52.1938023900002,53529.7494792 2024-10-19,21:14:20.000,293,11018946,13045,0,1729372459,12973.385612519989,52.17970413000148,53529.8193504 2024-10-19,21:14:21.000,293,11018928,13085,0,1729372460,12973.47318455,52.17970413000148,53529.85428600001 2024-10-19,21:14:22.000,293,11019004,13245,0,1729372461,12973.452975619999,52.151507610004046,53529.94511856 2024-10-19,21:14:23.000,293,11018980,13085,0,1729372462,12973.46644823999,52.116261959999974,53530.02197688001 2024-10-19,21:14:24.000,293,11018909,13325,0,1729372463,12973.452975619999,52.0951145700019,53530.077873840004 2024-10-19,21:14:25.000,293,11018923,13365,0,1729372464,12973.47318455,52.08101631000318,53530.14075792001 2024-10-19,21:14:26.000,293,11018906,13325,0,1729372465,12973.47318455,52.052819789998466,53530.18268064 2024-10-19,21:14:27.000,293,11018895,13165,0,1729372466,12973.42603037999,52.03167240000039,53530.23159048 2024-10-19,21:14:28.000,293,11018968,13085,0,1729372467,12973.439502999994,52.02462327000103,53530.23857760001 2024-10-19,21:14:29.000,293,11018966,13165,0,1729372468,12973.40582144999,52.00347588000295,53530.25953896001 2024-10-19,21:14:30.000,293,11018932,13085,0,1729372469,12973.399085139994,52.01757414000167,53530.37832000001 2024-10-19,21:14:31.000,293,11018938,13205,0,1729372470,12973.378876209994,52.03167240000039,53530.37832000001 2024-10-19,21:14:32.000,293,11018963,13325,0,1729372471,12973.439502999994,52.07396718000382,53530.45517832001 2024-10-19,21:14:33.000,293,11018971,13245,0,1729372472,12973.439502999994,52.03872152999975,53530.51107528 2024-10-19,21:14:34.000,293,11018877,13325,0,1729372473,12973.47318455,52.04577065999911,53530.53902376 2024-10-19,21:14:35.000,293,11018925,13005,0,1729372474,12973.452975619999,51.97527935999824,53530.5879336 2024-10-19,21:14:36.000,293,11018946,13085,0,1729372475,12973.412557759999,51.940033710001444,53530.650817680005 2024-10-19,21:14:37.000,293,11018918,13285,0,1729372476,12973.378876209994,51.890689799998654,53530.70671464 2024-10-19,21:14:38.000,293,11018967,13005,0,1729372477,12973.318249419994,51.83429676000378,53530.76261160001 2024-10-19,21:14:39.000,293,11018930,13245,0,1729372478,12973.304776799989,51.79200198000035,53530.83946992001 2024-10-19,21:14:40.000,293,11018910,13165,0,1729372479,12973.223941079988,51.81314936999843,53530.89536688 2024-10-19,21:14:41.000,293,11018903,13205,0,1729372480,12973.203732149988,51.83429676000378,53530.986199440005 2024-10-19,21:14:42.000,293,11018934,13245,0,1729372481,12973.183523219988,51.81314936999843,53530.95126384 2024-10-19,21:14:43.000,293,11018928,13205,0,1729372482,12973.196995839993,51.79200198000035,53531.06305776 2024-10-19,21:14:44.000,293,11018922,13285,0,1729372483,12973.217204769993,51.83429676000378,53531.084019120004 2024-10-19,21:14:45.000,293,11018903,12925,0,1729372484,12973.230677389998,51.883640669999295,53531.14690320001 2024-10-19,21:14:46.000,293,11018914,12925,0,1729372485,12973.257622629993,51.95413197000016,53531.1818388 2024-10-19,21:14:47.000,293,11018881,13205,0,1729372486,12973.298040489994,51.925935450002726,53531.22376152001 2024-10-19,21:14:48.000,293,11018885,12845,0,1729372487,12973.210468459998,51.90478806000465,53531.29363272001 2024-10-19,21:14:49.000,293,11018938,13165,0,1729372488,12973.163314289988,51.82724763000442,53531.34952968 2024-10-19,21:14:50.000,293,11018922,13165,0,1729372489,12973.129632739998,51.79200198000035,53531.47529784 2024-10-19,21:14:51.000,293,11018899,13445,0,1729372490,12973.048797019997,51.80610023999907,53531.53119480001 2024-10-19,21:14:52.000,293,11018937,13285,0,1729372491,12972.934279749992,51.742658070004836,53531.57311752 2024-10-19,21:14:53.000,293,11018949,13285,0,1729372492,12972.853444029992,51.714461550000124,53531.64298872 2024-10-19,21:14:54.000,293,11018914,13125,0,1729372493,12972.786080929996,51.67216677000397,53531.719847039996 2024-10-19,21:14:55.000,293,11018912,13245,0,1729372494,12972.67829997,51.55233156000031,53531.78971824 2024-10-19,21:14:56.000,293,11018869,13165,0,1729372495,12972.59746425,51.46069287000137,53531.79670536001 2024-10-19,21:14:57.000,293,11018876,13285,0,1729372496,12972.44926542999,51.41134895999858,53531.85958944 2024-10-19,21:14:58.000,293,11018937,13085,0,1729372497,12972.31453923,51.347906790004345,53531.873563680005 2024-10-19,21:14:59.000,293,11018878,13165,0,1729372498,12972.119186239994,51.32675939999899,53531.95740912 2024-10-19,21:15:00.000,293,11018933,13245,0,1729372499,12971.944042179988,51.31266114000027,53532.041254560005 2024-10-19,21:15:01.000,293,11018888,13285,0,1729372500,12971.775634429992,51.31266114000027,53532.08317728001 2024-10-19,21:15:02.000,293,11018914,13245,0,1729372501,12971.580281440001,51.305612010000914,53532.160035600005 2024-10-19,21:15:03.000,293,11018978,13285,0,1729372502,12971.344510589995,51.28446462000284,53532.17400984 2024-10-19,21:15:04.000,293,11018924,13125,0,1729372503,12971.16936652999,51.305612010000914,53532.257855280004 2024-10-19,21:15:05.000,293,11018940,13205,0,1729372504,12970.98748615999,51.26331723000476,53532.2648424 2024-10-19,21:15:06.000,293,11018901,13605,0,1729372505,12970.731506379998,51.1787276699979,53532.30676512 2024-10-19,21:15:07.000,293,11018877,13285,0,1729372506,12970.468790289997,51.072990720000234,53532.3347136 2024-10-19,21:15:08.000,293,11018973,13325,0,1729372507,12970.19260157999,50.99545029000001,53532.39759768001 2024-10-19,21:15:09.000,293,11018968,13285,0,1729372508,12969.92988548999,50.95315551000385,53532.36266208 2024-10-19,21:15:10.000,293,11018915,13205,0,1729372509,12969.646960469989,50.946106380004494,53532.30676512 2024-10-19,21:15:11.000,293,11018913,13365,0,1729372510,12969.350562829997,50.90381160000106,53532.39759768001 2024-10-19,21:15:12.000,293,11018922,13045,0,1729372511,12969.094583049991,50.76282899999933,53532.35567496 2024-10-19,21:15:13.000,293,11018907,13285,0,1729372512,12968.83860327,50.6852885699991,53532.34868784001 2024-10-19,21:15:14.000,293,11018939,13365,0,1729372513,12968.488315149989,50.59364988000016,53532.31375224 2024-10-19,21:15:15.000,293,11018917,13045,0,1729372514,12968.272753229998,50.59364988000016,53532.3347136 2024-10-19,21:15:16.000,293,11018877,13325,0,1729372515,12968.010037139997,50.62889553000423,53532.28580376 2024-10-19,21:15:17.000,293,11018918,13325,0,1729372516,12967.74058474,50.76282899999933,53532.34868784001 2024-10-19,21:15:18.000,293,11018884,13125,0,1729372517,12967.51828651,50.85446768999827,53532.24388104 2024-10-19,21:15:19.000,293,11018916,12925,0,1729372518,12967.295988279999,50.95315551000385,53532.28580376 2024-10-19,21:15:20.000,293,11018951,13045,0,1729372519,12967.080426359993,51.016597679998085,53532.24388104 2024-10-19,21:15:21.000,293,11018946,13325,0,1729372520,12966.864864440002,51.03069594000408,53532.27182952001 2024-10-19,21:15:22.000,293,11018961,13325,0,1729372521,12966.676247759991,51.080039849999594,53532.25086816001 2024-10-19,21:15:23.000,293,11018969,13285,0,1729372522,12966.49436738999,51.16462940999918,53532.29279088 2024-10-19,21:15:24.000,293,11018956,13205,0,1729372523,12966.25186022999,51.20692419000261,53532.25086816001 2024-10-19,21:15:25.000,293,11018928,13245,0,1729372524,12966.049770929989,51.256268099998124,53532.16702272 2024-10-19,21:15:26.000,293,11018906,12925,0,1729372525,12965.800527459993,51.34085765999771,53532.20195832001 2024-10-19,21:15:27.000,293,11018931,13245,0,1729372526,12965.537811369992,51.42544722000457,53532.14606136 2024-10-19,21:15:28.000,293,11018928,13365,0,1729372527,12965.30204052,51.51003678000416,53532.15304848001 2024-10-19,21:15:29.000,293,11018970,13085,0,1729372528,12965.09995122,51.59462634000374,53532.13907424 2024-10-19,21:15:30.000,293,11018970,13125,0,1729372529,12964.91133453999,51.6369211199999,53532.1251 2024-10-19,21:15:31.000,293,11018914,13125,0,1729372530,12964.715981549998,51.57347894999839,53532.13907424 2024-10-19,21:15:32.000,293,11018925,13485,0,1729372531,12964.426320220002,51.49593851999816,53532.041254560005 2024-10-19,21:15:33.000,293,11018895,13245,0,1729372532,12964.210758299996,51.40429982999922,53532.04824168 2024-10-19,21:15:34.000,293,11018879,13365,0,1729372533,12963.948042209995,51.305612010000914,53532.02728032 2024-10-19,21:15:35.000,293,11018945,12845,0,1729372534,12963.79310707999,51.20692419000261,53532.10413864001 2024-10-19,21:15:36.000,293,11018906,12925,0,1729372535,12963.604490399994,51.072990720000234,53532.00631896 2024-10-19,21:15:37.000,293,11018945,13245,0,1729372536,12963.422610029993,50.96020464000321,53531.96439624001 2024-10-19,21:15:38.000,293,11018898,13285,0,1729372537,12963.254202279997,50.82627117000084,53531.950422 2024-10-19,21:15:39.000,293,11018943,13125,0,1729372538,12963.038640359991,50.713485090003815,53531.943434880006 2024-10-19,21:15:40.000,293,11018946,13285,0,1729372539,12962.850023679996,50.657092050001665,53531.86657656001 2024-10-19,21:15:41.000,293,11018946,13045,0,1729372540,12962.661407,50.62889553000423,53531.90849928 2024-10-19,21:15:42.000,293,11018948,13045,0,1729372541,12962.459317699999,50.64299379000295,53531.85958944 2024-10-19,21:15:43.000,293,11018995,13205,0,1729372542,12962.324591499993,50.64299379000295,53531.80369248 2024-10-19,21:15:44.000,293,11018966,13005,0,1729372543,12962.183128989993,50.650042920002306,53531.80369248 2024-10-19,21:15:45.000,293,11018971,13285,0,1729372544,12962.082084339992,50.74168161000125,53531.71285992 2024-10-19,21:15:46.000,293,11018948,13165,0,1729372545,12961.920412899992,50.82627117000084,53531.6709372 2024-10-19,21:15:47.000,293,11018913,13445,0,1729372546,12961.866522420001,50.91086073000042,53531.69888568001 2024-10-19,21:15:48.000,293,11018914,13205,0,1729372547,12961.738532529991,50.97430290000193,53531.69888568001 2024-10-19,21:15:49.000,293,11018954,13365,0,1729372548,12961.62401526,51.05184333000216,53531.62202736 2024-10-19,21:15:50.000,293,11018911,13245,0,1729372549,12961.549915849995,51.080039849999594,53531.62901448001 2024-10-19,21:15:51.000,293,11018904,12885,0,1729372550,12961.448871199995,51.122334630003024,53531.61504024 2024-10-19,21:15:52.000,293,11018914,13405,0,1729372551,12961.36129917,51.15758027999982,53531.51722056 2024-10-19,21:15:53.000,293,11018930,13045,0,1729372552,12961.206364039994,51.18577680000453,53531.53119480001 2024-10-19,21:15:54.000,293,11018948,13205,0,1729372553,12961.071637839988,51.256268099998124,53531.58010464001 2024-10-19,21:15:55.000,293,11018948,13205,0,1729372554,12961.004274739993,51.347906790004345,53531.5661304 2024-10-19,21:15:56.000,293,11018951,13085,0,1729372555,12960.849339610002,51.418398089997936,53531.4962592 2024-10-19,21:15:57.000,293,11018941,13245,0,1729372556,12960.721349719992,51.38315244000114,53531.47529784 2024-10-19,21:15:58.000,293,11018941,13085,0,1729372557,12960.566414590001,51.3902015700005,53531.44734936 2024-10-19,21:15:59.000,293,11018949,13245,0,1729372558,12960.431688389996,51.347906790004345,53531.43337512001 2024-10-19,21:16:00.000,293,11018934,13205,0,1729372559,12960.34411636,51.37610331000178,53531.4962592 2024-10-19,21:16:01.000,293,11018900,13085,0,1729372560,12960.28348957,51.41134895999858,53531.44734936 2024-10-19,21:16:02.000,293,11018938,13045,0,1729372561,12960.18244492,51.49593851999816,53531.41241376001 2024-10-19,21:16:03.000,293,11018951,13205,0,1729372562,12960.09487288999,51.61577373000182,53531.37747816 2024-10-19,21:16:04.000,293,11018996,13365,0,1729372563,12959.939937759998,51.68626503000269,53531.45433648 2024-10-19,21:16:05.000,293,11018927,12965,0,1729372564,12959.798475249998,51.80610023999907,53531.34254256001 2024-10-19,21:16:06.000,293,11018944,13165,0,1729372565,12959.657012739997,51.91183719000401,53531.29363272001 2024-10-19,21:16:07.000,293,11018937,13205,0,1729372566,12959.481868679992,52.01757414000167,53531.26568424001 2024-10-19,21:16:08.000,293,11018960,12965,0,1729372567,12959.340406169991,52.14445848000469,53531.25869712 2024-10-19,21:16:09.000,293,11018902,13085,0,1729372568,12959.20567997,52.20790064999892,53531.23074864 2024-10-19,21:16:10.000,293,11018927,13125,0,1729372569,12959.030535909995,52.23609717000363,53531.202800160005 2024-10-19,21:16:11.000,293,11018938,13205,0,1729372570,12958.929491259994,52.27839194999979,53531.14690320001 2024-10-19,21:16:12.000,293,11018885,12925,0,1729372571,12958.794765059989,52.384128900004725,53531.14690320001 2024-10-19,21:16:13.000,293,11018977,13125,0,1729372572,12958.653302549988,52.348883250000654,53531.084019120004 2024-10-19,21:16:14.000,293,11018947,13285,0,1729372573,12958.464685869993,52.32068673000322,53531.06305776 2024-10-19,21:16:15.000,293,11018958,12965,0,1729372574,12958.276069189997,52.299539339997864,53531.00716080001 2024-10-19,21:16:16.000,293,11019003,13205,0,1729372575,12958.161551919991,52.292490209998505,53530.94427672 2024-10-19,21:16:17.000,293,11018938,13205,0,1729372576,12958.04703465,52.27839194999979,53530.916328240004 2024-10-19,21:16:18.000,293,11018949,13285,0,1729372577,12957.86515428,52.292490209998505,53530.77658584 2024-10-19,21:16:19.000,293,11018929,13245,0,1729372578,12957.72369177,52.27839194999979,53530.76261160001 2024-10-19,21:16:20.000,293,11018920,13125,0,1729372579,12957.562020329999,52.25019543000235,53530.6578048 2024-10-19,21:16:21.000,293,11018964,13125,0,1729372580,12957.407085199993,52.24314630000299,53530.601907840006 2024-10-19,21:16:22.000,293,11018954,12965,0,1729372581,12957.218468519997,52.25724456000171,53530.54601088001 2024-10-19,21:16:23.000,293,11018884,13285,0,1729372582,12957.077006009997,52.27839194999979,53530.42722984001 2024-10-19,21:16:24.000,293,11018951,13365,0,1729372583,12956.895125639996,52.25724456000171,53530.35735864001 2024-10-19,21:16:25.000,293,11018960,13285,0,1729372584,12956.72671789,52.22904804000427,53530.245564720004 2024-10-19,21:16:26.000,293,11018933,13285,0,1729372585,12956.58525538,52.22904804000427,53530.16870640001 2024-10-19,21:16:27.000,293,11018971,13005,0,1729372586,12956.403375009999,52.151507610004046,53530.077873840004 2024-10-19,21:16:28.000,293,11018949,13045,0,1729372587,12956.228230949993,52.17265500000212,53529.98704128 2024-10-19,21:16:29.000,293,11018977,13085,0,1729372588,12956.080032129998,52.165605870002764,53529.85428600001 2024-10-19,21:16:30.000,293,11018993,12965,0,1729372589,12955.904888069992,52.151507610004046,53529.73550496001 2024-10-19,21:16:31.000,293,11019003,13165,0,1729372590,12955.783634489992,52.18675326000084,53529.63768528001 2024-10-19,21:16:32.000,293,11018947,13205,0,1729372591,12955.655644599996,52.20085151999956,53529.51191712 2024-10-19,21:16:33.000,293,11018872,13125,0,1729372592,12955.554599949995,52.22199891000491,53529.407110320004 2024-10-19,21:16:34.000,293,11018953,13165,0,1729372593,12955.40640113,52.27839194999979,53529.28832928 2024-10-19,21:16:35.000,293,11018943,13045,0,1729372594,12955.34577434,52.41232542000216,53529.155574 2024-10-19,21:16:36.000,293,11018926,13005,0,1729372595,12955.244729689999,52.58150454000133,53529.01583160001 2024-10-19,21:16:37.000,293,11018946,13045,0,1729372596,12955.21778444999,52.72248714000307,53528.89705056001 2024-10-19,21:16:38.000,293,11018955,13085,0,1729372597,12955.062849319998,52.919862779999676,53528.76429528 2024-10-19,21:16:39.000,293,11018947,12925,0,1729372598,12954.961804669998,53.10314016000484,53528.64551424 2024-10-19,21:16:40.000,293,11018980,13285,0,1729372599,12954.887705259993,53.27936841000337,53528.49179760001 2024-10-19,21:16:41.000,293,11019019,13165,0,1729372600,12954.867496329993,53.385105360001035,53528.43590064 2024-10-19,21:16:42.000,293,11018922,13085,0,1729372601,12954.820342159997,53.52608796000277,53528.233274160004 2024-10-19,21:16:43.000,293,11018926,13405,0,1729372602,12954.820342159997,53.65297229999851,53528.12148024 2024-10-19,21:16:44.000,293,11018950,13525,0,1729372603,12954.827078469993,53.786905770000885,53528.016673440005 2024-10-19,21:16:45.000,293,11018956,13325,0,1729372604,12954.874232640002,53.94198663000134,53527.87693104 2024-10-19,21:16:46.000,293,11018947,13525,0,1729372605,12954.867496329993,54.11821487999987,53527.82103408001 2024-10-19,21:16:47.000,293,11018948,13125,0,1729372606,12954.840551089997,54.23100096000417,53527.6882788 2024-10-19,21:16:48.000,293,11018931,13445,0,1729372607,12954.786660609992,54.38608182000462,53527.5485364 2024-10-19,21:16:49.000,293,11018996,13365,0,1729372608,12954.752979060002,54.48476964000292,53527.45770384001 2024-10-19,21:16:50.000,293,11018979,13365,0,1729372609,12954.739506439997,54.52706441999908,53527.33193568 2024-10-19,21:16:51.000,293,11018968,13405,0,1729372610,12954.692352270002,54.61870310999802,53527.27603872 2024-10-19,21:16:52.000,293,11018892,13085,0,1729372611,12954.699088579997,54.74558745000104,53527.178219040004 2024-10-19,21:16:53.000,293,11018920,13365,0,1729372612,12954.658670719997,54.84427526999934,53526.98257968001 2024-10-19,21:16:54.000,293,11018908,13125,0,1729372613,12954.618252859997,54.94296308999765,53526.87078576 2024-10-19,21:16:55.000,293,11018902,13125,0,1729372614,12954.550889760001,55.062798300001305,53526.82886304 2024-10-19,21:16:56.000,293,11018931,13085,0,1729372615,12954.496999279996,55.14033873000153,53526.68213352 2024-10-19,21:16:57.000,293,11018934,13165,0,1729372616,12954.517208209996,55.21787916000176,53526.54937824001 2024-10-19,21:16:58.000,293,11018948,13125,0,1729372617,12954.490262970001,55.3095178500007,53526.47950704001 2024-10-19,21:16:59.000,293,11018974,13205,0,1729372618,12954.503735589991,55.38705828000093,53526.34675176 2024-10-19,21:17:00.000,293,11018892,13445,0,1729372619,12954.496999279996,55.457549580001796,53526.26290632001 2024-10-19,21:17:01.000,293,11018942,13365,0,1729372620,12954.537417139996,55.54213914000138,53526.14412528001 2024-10-19,21:17:02.000,293,11018924,13245,0,1729372621,12954.584571309992,55.60558131000289,53526.01835712001 2024-10-19,21:17:03.000,293,11018892,13285,0,1729372622,12954.550889760001,55.67607261000376,53525.91355032 2024-10-19,21:17:04.000,293,11018943,13285,0,1729372623,12954.550889760001,55.697220000001835,53525.82271776 2024-10-19,21:17:05.000,293,11018918,12925,0,1729372624,12954.530680830001,55.71836738999991,53525.70393672 2024-10-19,21:17:06.000,293,11018962,13285,0,1729372625,12954.523944519991,55.704269130001194,53525.6270784 2024-10-19,21:17:07.000,293,11018969,13085,0,1729372626,12954.537417139996,55.63377783000033,53525.48034888 2024-10-19,21:17:08.000,293,11018899,13005,0,1729372627,12954.503735589991,55.54918827000074,53525.382529200004 2024-10-19,21:17:09.000,293,11018951,13085,0,1729372628,12954.476790349996,55.45050045000244,53525.24977392 2024-10-19,21:17:10.000,293,11018938,13325,0,1729372629,12954.44984511,55.44345132000308,53525.15195424 2024-10-19,21:17:11.000,293,11018939,13125,0,1729372630,12954.36227307999,55.45050045000244,53525.08208304 2024-10-19,21:17:12.000,293,11018938,13005,0,1729372631,12954.40942725,55.45050045000244,53524.998237600004 2024-10-19,21:17:13.000,293,11018913,13125,0,1729372632,12954.38248200999,55.44345132000308,53524.86548232 2024-10-19,21:17:14.000,293,11018923,13325,0,1729372633,12954.42963618,55.506893490004586,53524.74670128 2024-10-19,21:17:15.000,293,11018959,13245,0,1729372634,12954.463317729991,55.506893490004586,53524.64189448 2024-10-19,21:17:16.000,293,11019009,13285,0,1729372635,12954.463317729991,55.464598710001155,53524.57202328 2024-10-19,21:17:17.000,293,11018915,13045,0,1729372636,12954.584571309992,55.457549580001796,53524.46721648001 2024-10-19,21:17:18.000,293,11018868,13125,0,1729372637,12954.645198099992,55.35181263000413,53524.34144832001 2024-10-19,21:17:19.000,293,11018966,13445,0,1729372638,12954.739506439997,55.33066523999878,53524.35542256 2024-10-19,21:17:20.000,293,11018916,13325,0,1729372639,12954.766451679992,55.35181263000413,53524.25760288 2024-10-19,21:17:21.000,293,11018954,13085,0,1729372640,12954.813605850002,55.43640219000372,53524.159783200004 2024-10-19,21:17:22.000,293,11018953,13205,0,1729372641,12954.833814780002,55.54213914000138,53524.07593776 2024-10-19,21:17:23.000,293,11018942,13045,0,1729372642,12954.914650500003,55.59853218000353,53523.97113096 2024-10-19,21:17:24.000,293,11018947,13205,0,1729372643,12954.975277289988,55.647876089999045,53523.91523400001 2024-10-19,21:17:25.000,293,11018934,13205,0,1729372644,12955.062849319998,55.654925219998404,53523.85234992 2024-10-19,21:17:26.000,293,11018965,13245,0,1729372645,12955.083058249998,55.640826959999686,53523.76850448001 2024-10-19,21:17:27.000,293,11018928,13085,0,1729372646,12955.123476109999,55.59148305000417,53523.726581760006 2024-10-19,21:17:28.000,293,11018919,13285,0,1729372647,12955.150421349994,55.53509001000202,53523.61478784 2024-10-19,21:17:29.000,293,11018974,13325,0,1729372648,12955.17736658999,55.53509001000202,53523.62876208001 2024-10-19,21:17:30.000,293,11018944,13125,0,1729372649,12955.224520759999,55.52804088000266,53523.4960068 2024-10-19,21:17:31.000,293,11018921,12965,0,1729372650,12955.30535648,55.513942620003945,53523.41216136001 2024-10-19,21:17:32.000,293,11018943,13045,0,1729372651,12955.30535648,55.45050045000244,53523.3562644 2024-10-19,21:17:33.000,293,11018916,13165,0,1729372652,12955.35924695999,55.39410741000029,53523.25844472 2024-10-19,21:17:34.000,293,11019008,12965,0,1729372653,12955.39966481999,55.408205669999006,53523.26543184001 2024-10-19,21:17:35.000,293,11018970,13285,0,1729372654,12955.50070946999,55.408205669999006,53523.16062504 2024-10-19,21:17:36.000,293,11018931,13005,0,1729372655,12955.50744578,55.35886176000349,53523.12568944001 2024-10-19,21:17:37.000,293,11018987,13205,0,1729372656,12955.5882815,55.33066523999878,53523.06280536 2024-10-19,21:17:38.000,293,11018887,13245,0,1729372657,12955.66911722,55.25312480999855,53523.006908400006 2024-10-19,21:17:39.000,293,11018957,12925,0,1729372658,12955.729744010001,55.20378090000304,53523.01389552 2024-10-19,21:17:40.000,293,11018973,13045,0,1729372659,12955.776898179996,55.15443699000025,53522.85319176 2024-10-19,21:17:41.000,293,11018970,13165,0,1729372660,12955.837524969997,55.12624047000281,53522.867166 2024-10-19,21:17:42.000,293,11018928,13125,0,1729372661,12955.844261279992,55.14738786000089,53522.79030768001 2024-10-19,21:17:43.000,293,11018997,13205,0,1729372662,12955.884679139992,55.09099481999874,53522.71344936001 2024-10-19,21:17:44.000,293,11018934,13205,0,1729372663,12955.891415450002,55.12624047000281,53522.67851376 2024-10-19,21:17:45.000,293,11018969,13165,0,1729372664,12955.952042240002,55.15443699000025,53522.59466832001 2024-10-19,21:17:46.000,293,11018989,13085,0,1729372665,12956.066559509993,55.13328960000217,53522.552745600005 2024-10-19,21:17:47.000,293,11019020,13165,0,1729372666,12956.073295820002,55.14033873000153,53522.41999032 2024-10-19,21:17:48.000,293,11018940,13085,0,1729372667,12956.147395229993,55.119191340003454,53522.42697744001 2024-10-19,21:17:49.000,293,11019010,13205,0,1729372668,12956.241703569998,55.105093080004735,53522.385054720005 2024-10-19,21:17:50.000,293,11019023,13125,0,1729372669,12956.369693459994,55.119191340003454,53522.32217064 2024-10-19,21:17:51.000,293,11018971,13365,0,1729372670,12956.4640018,55.16148611999961,53522.2732608 2024-10-19,21:17:52.000,293,11018995,13205,0,1729372671,12956.531364899995,55.231977420000476,53522.23133808 2024-10-19,21:17:53.000,293,11018938,13325,0,1729372672,12956.55831013999,55.30246872000134,53522.2033896 2024-10-19,21:17:54.000,293,11018999,13285,0,1729372673,12956.571782759995,55.33771436999814,53522.19640248 2024-10-19,21:17:55.000,293,11019009,12885,0,1729372674,12956.591991689995,55.44345132000308,53522.12653128 2024-10-19,21:17:56.000,293,11018992,12965,0,1729372675,12956.64588217,55.520991750003304,53522.10556992 2024-10-19,21:17:57.000,293,11018996,13165,0,1729372676,12956.753663129995,55.61967957000161,53522.11954416001 2024-10-19,21:17:58.000,293,11018884,13245,0,1729372677,12956.78060836999,55.66197434999776,53522.02172448001 2024-10-19,21:17:59.000,293,11018935,13085,0,1729372678,12956.949016120001,55.654925219998404,53522.05666008 2024-10-19,21:18:00.000,293,11018982,13125,0,1729372679,12957.009642910001,55.63377783000033,53521.99377600001 2024-10-19,21:18:01.000,293,11018940,13205,0,1729372680,12957.171314350002,55.52804088000266,53521.930891920005 2024-10-19,21:18:02.000,293,11018922,13365,0,1729372681,12957.339722099998,55.513942620003945,53522.00775024 2024-10-19,21:18:03.000,293,11018935,13165,0,1729372682,12957.434030439988,55.464598710001155,53521.98678888 2024-10-19,21:18:04.000,293,11018985,13245,0,1729372683,12957.494657229989,55.422303929997724,53521.944866159996 2024-10-19,21:18:05.000,293,11018942,13085,0,1729372684,12957.562020329999,55.457549580001796,53521.99377600001 2024-10-19,21:18:06.000,293,11018948,13325,0,1729372685,12957.642856049999,55.52804088000266,53521.979801760004 2024-10-19,21:18:07.000,293,11018966,12965,0,1729372686,12957.68327391,55.62672870000097,53521.99377600001 2024-10-19,21:18:08.000,293,11018955,13365,0,1729372687,12957.7439007,55.61967957000161,53521.99377600001 2024-10-19,21:18:09.000,293,11018986,13125,0,1729372688,12957.81800010999,55.640826959999686,53521.979801760004 2024-10-19,21:18:10.000,293,11018922,13165,0,1729372689,12957.87862689999,55.62672870000097,53521.98678888 2024-10-19,21:18:11.000,293,11018965,13405,0,1729372690,12957.98640786,55.62672870000097,53522.00775024 2024-10-19,21:18:12.000,293,11019004,13005,0,1729372691,12958.06724358,55.60558131000289,53521.979801760004 2024-10-19,21:18:13.000,293,11018970,13005,0,1729372692,12958.154815609996,55.61263044000225,53522.02172448001 2024-10-19,21:18:14.000,293,11018930,13245,0,1729372693,12958.168288230001,55.59148305000417,53522.049672960005 2024-10-19,21:18:15.000,293,11018921,13405,0,1729372694,12958.228915020001,55.61967957000161,53522.049672960005 2024-10-19,21:18:16.000,293,11018965,13165,0,1729372695,12958.255860259997,55.62672870000097,53522.04268584001 2024-10-19,21:18:17.000,293,11018947,13285,0,1729372696,12958.269332880001,55.704269130001194,53522.02172448001 2024-10-19,21:18:18.000,293,11018945,12965,0,1729372697,12958.282805499992,55.73951477999799,53522.05666008 2024-10-19,21:18:19.000,293,11018920,13205,0,1729372698,12958.282805499992,55.8029569499995,53522.07063432001 2024-10-19,21:18:20.000,293,11018946,13045,0,1729372699,12958.215442399996,55.915743030003796,53522.07762144 2024-10-19,21:18:21.000,293,11018919,13205,0,1729372700,12958.228915020001,55.99328346000402,53522.07063432001 2024-10-19,21:18:22.000,293,11018943,12965,0,1729372701,12958.242387639992,56.091971280002326,53522.16146688001 2024-10-19,21:18:23.000,293,11018983,13205,0,1729372702,12958.188497160001,56.17656084000191,53522.11954416001 2024-10-19,21:18:24.000,293,11018944,13165,0,1729372703,12958.175024539996,56.338690830001724,53522.147492640004 2024-10-19,21:18:25.000,293,11018975,13325,0,1729372704,12958.188497160001,56.43032952000067,53522.18941536001 2024-10-19,21:18:26.000,293,11018971,13405,0,1729372705,12958.168288230001,56.46557517000474,53522.23832520001 2024-10-19,21:18:27.000,293,11018982,13525,0,1729372706,12958.208706090001,56.52196820999961,53522.280247919996 2024-10-19,21:18:28.000,293,11018946,13325,0,1729372707,12958.201969779991,56.53606646999833,53522.30120928 2024-10-19,21:18:29.000,293,11018926,13085,0,1729372708,12958.100925129991,56.62065602999792,53522.32915776001 2024-10-19,21:18:30.000,293,11018948,13365,0,1729372709,12958.08745251,56.726392980002856,53522.40601608001 2024-10-19,21:18:31.000,293,11018904,13285,0,1729372710,12958.04029833999,56.789835150004365,53522.46191304 2024-10-19,21:18:32.000,293,11018963,13245,0,1729372711,12958.060507269991,56.82508080000116,53522.47588728001 2024-10-19,21:18:33.000,293,11018896,13205,0,1729372712,12958.06724358,56.93786687999818,53522.51082288 2024-10-19,21:18:34.000,293,11018926,12845,0,1729372713,12958.060507269991,56.95196514000418,53522.58069408 2024-10-19,21:18:35.000,293,11018948,13285,0,1729372714,12958.04703465,56.973112530002254,53522.58069408 2024-10-19,21:18:36.000,293,11018977,13365,0,1729372715,12958.053770959996,56.98721079000097,53522.69248800001 2024-10-19,21:18:37.000,293,11018901,13205,0,1729372716,12958.08745251,56.99425992000033,53522.73441072 2024-10-19,21:18:38.000,293,11018901,13085,0,1729372717,12958.094188819996,56.95196514000418,53522.83223040001 2024-10-19,21:18:39.000,293,11018975,13405,0,1729372718,12958.094188819996,56.973112530002254,53522.85319176 2024-10-19,21:18:40.000,293,11018924,13325,0,1729372719,12958.080716199991,56.93081774999882,53522.95799856001 2024-10-19,21:18:41.000,293,11018985,13165,0,1729372720,12958.033562029996,56.99425992000033,53522.937037200005 2024-10-19,21:18:42.000,293,11018949,13285,0,1729372721,12958.073979889996,57.0295055700044,53523.006908400006 2024-10-19,21:18:43.000,293,11018932,13325,0,1729372722,12958.121134059991,57.07180035000056,53523.1117152 2024-10-19,21:18:44.000,293,11018963,13285,0,1729372723,12958.215442399996,57.05065296000248,53523.18857352 2024-10-19,21:18:45.000,293,11018959,13285,0,1729372724,12958.262596569992,57.05065296000248,53523.29338032001 2024-10-19,21:18:46.000,293,11018936,13205,0,1729372725,12958.343432289992,57.0295055700044,53523.34927728 2024-10-19,21:18:47.000,293,11018986,13005,0,1729372726,12958.397322769997,57.05770209000184,53523.43312272001 2024-10-19,21:18:48.000,293,11018951,13245,0,1729372727,12958.478158489997,57.07884947999992,53523.4960068 2024-10-19,21:18:49.000,293,11018968,13125,0,1729372728,12958.525312659993,57.085898609999276,53523.489019680004 2024-10-19,21:18:50.000,293,11018970,13165,0,1729372729,12958.599412069998,57.11409513000399,53523.64273632 2024-10-19,21:18:51.000,293,11018977,13245,0,1729372730,12958.619620999998,57.092947739998635,53523.67068480001 2024-10-19,21:18:52.000,293,11018916,13125,0,1729372731,12958.693720409989,57.07884947999992,53523.71959464001 2024-10-19,21:18:53.000,293,11018922,13285,0,1729372732,12958.720665649998,57.085898609999276,53523.78247872 2024-10-19,21:18:54.000,293,11018963,13205,0,1729372733,12958.740874579998,57.11409513000399,53523.894272640006 2024-10-19,21:18:55.000,293,11018964,13285,0,1729372734,12958.747610889994,57.12819339000271,53523.96414384001 2024-10-19,21:18:56.000,293,11018915,12965,0,1729372735,12958.788028749994,57.156389910000144,53524.06895064 2024-10-19,21:18:57.000,293,11018938,13125,0,1729372736,12958.821710299999,57.198684690003574,53524.11786048 2024-10-19,21:18:58.000,293,11018947,13285,0,1729372737,12958.841919229999,57.24097946999973,53524.24362864 2024-10-19,21:18:59.000,293,11018911,13125,0,1729372738,12958.808237679994,57.26917599000444,53524.327474080004 2024-10-19,21:19:00.000,293,11018962,13325,0,1729372739,12958.828446609994,57.34671642000467,53524.4043324 2024-10-19,21:19:01.000,293,11018975,13365,0,1729372740,12958.794765059989,57.374912940002105,53524.4742036 2024-10-19,21:19:02.000,293,11018952,13525,0,1729372741,12958.774556129989,57.40310945999954,53524.55106192 2024-10-19,21:19:03.000,293,11018939,13285,0,1729372742,12958.720665649998,57.48064988999977,53524.613946000005 2024-10-19,21:19:04.000,293,11018954,13365,0,1729372743,12958.700456719998,57.544092060001276,53524.6488816 2024-10-19,21:19:05.000,293,11018930,13045,0,1729372744,12958.660038859998,57.57228857999871,53524.79561112 2024-10-19,21:19:06.000,293,11018923,13285,0,1729372745,12958.626357309993,57.63573075000022,53524.90740504 2024-10-19,21:19:07.000,293,11018950,13325,0,1729372746,12958.572466829988,57.66392726999766,53525.00522472 2024-10-19,21:19:08.000,293,11018937,13165,0,1729372747,12958.558994209998,57.607534230002784,53525.1030444 2024-10-19,21:19:09.000,293,11018941,12925,0,1729372748,12958.505103729993,57.6216324900015,53525.14496712 2024-10-19,21:19:10.000,293,11018944,13285,0,1729372749,12958.498367419998,57.607534230002784,53525.2427868 2024-10-19,21:19:11.000,293,11018958,13125,0,1729372750,12958.410795390002,57.53704293000192,53525.333619360004 2024-10-19,21:19:12.000,293,11018949,13125,0,1729372751,12958.350168600002,57.48064988999977,53525.45938752 2024-10-19,21:19:13.000,293,11018924,12965,0,1729372752,12958.282805499992,57.44540424000297,53525.5572072 2024-10-19,21:19:14.000,293,11018992,13205,0,1729372753,12958.175024539996,57.45245337000233,53525.620091280005 2024-10-19,21:19:15.000,293,11018899,13245,0,1729372754,12958.114397749996,57.5229446700032,53525.74585944 2024-10-19,21:19:16.000,293,11018887,13005,0,1729372755,12957.993144169996,57.45950250000169,53525.78079504001 2024-10-19,21:19:17.000,293,11018890,13205,0,1729372756,12957.892099519995,57.48064988999977,53525.836692000004 2024-10-19,21:19:18.000,293,11018976,13285,0,1729372757,12957.70348284,57.50884641000448,53525.99040864 2024-10-19,21:19:19.000,293,11018968,13165,0,1729372758,12957.642856049999,57.544092060001276,53525.99739576001 2024-10-19,21:19:20.000,293,11018930,13005,0,1729372759,12957.568756639994,57.551141190000635,53526.09521544001 2024-10-19,21:19:21.000,293,11018979,13045,0,1729372760,12957.575492949989,57.544092060001276,53526.1511124 2024-10-19,21:19:22.000,293,11018937,13125,0,1729372761,12957.501393539998,57.53704293000192,53526.24893208 2024-10-19,21:19:23.000,293,11018957,13285,0,1729372762,12957.447503059993,57.50884641000448,53526.35373888001 2024-10-19,21:19:24.000,293,11018903,13245,0,1729372763,12957.400348889998,57.52999380000256,53526.30482904 2024-10-19,21:19:25.000,293,11018922,13205,0,1729372764,12957.319513169998,57.53704293000192,53526.49348128 2024-10-19,21:19:26.000,293,11018882,13005,0,1729372765,12957.245413759993,57.48064988999977,53526.507455520004 2024-10-19,21:19:27.000,293,11018897,13125,0,1729372766,12957.157841729997,57.51589554000384,53526.54937824001 2024-10-19,21:19:28.000,293,11018982,13165,0,1729372767,12957.070269700002,57.5229446700032,53526.577326720006 2024-10-19,21:19:29.000,293,11018924,13245,0,1729372768,12956.989433980001,57.61458336000214,53526.675146400004 2024-10-19,21:19:30.000,293,11018923,13045,0,1729372769,12956.915334569996,57.62868162000086,53526.724056240004 2024-10-19,21:19:31.000,293,11018934,13205,0,1729372770,12956.814289919996,57.64982900999894,53526.7799532 2024-10-19,21:19:32.000,293,11018910,12965,0,1729372771,12956.74019050999,57.64277987999958,53526.863798640006 2024-10-19,21:19:33.000,293,11018982,13045,0,1729372772,12956.63914585999,57.64982900999894,53526.89873424 2024-10-19,21:19:34.000,293,11018968,13365,0,1729372773,12956.571782759995,57.76261509000324,53526.94065696 2024-10-19,21:19:35.000,293,11018923,13165,0,1729372774,12956.511155969994,57.76261509000324,53526.9895668 2024-10-19,21:19:36.000,293,11018919,13205,0,1729372775,12956.423583939999,57.769664220002596,53527.04546376 2024-10-19,21:19:37.000,293,11018947,13165,0,1729372776,12956.342748219999,57.80490986999939,53527.10136072001 2024-10-19,21:19:38.000,293,11018922,13365,0,1729372777,12956.228230949993,57.80490986999939,53527.17123192001 2024-10-19,21:19:39.000,293,11018919,13245,0,1729372778,12956.106977369993,57.826057260004745,53527.234116 2024-10-19,21:19:40.000,293,11018944,13125,0,1729372779,12955.958778549997,57.80490986999939,53527.3039872 2024-10-19,21:19:41.000,293,11019006,13245,0,1729372780,12955.817316039997,57.86130291000154,53527.297000080005 2024-10-19,21:19:42.000,293,11018946,13365,0,1729372781,12955.64890829,57.88245029999962,53527.38783264001 2024-10-19,21:19:43.000,293,11018991,13005,0,1729372782,12955.514182089995,57.88245029999962,53527.40879400001 2024-10-19,21:19:44.000,293,11018893,13005,0,1729372783,12955.31882909999,57.86130291000154,53527.42975536 2024-10-19,21:19:45.000,293,11018888,13045,0,1729372784,12955.136948729989,57.85425378000218,53527.43674248001 2024-10-19,21:19:46.000,293,11018902,13205,0,1729372785,12954.941595739998,57.88245029999962,53527.49962656 2024-10-19,21:19:47.000,293,11018985,13325,0,1729372786,12954.759715369997,57.81195899999875,53527.56949776 2024-10-19,21:19:48.000,293,11018946,13285,0,1729372787,12954.598043929996,57.790811610000674,53527.61142048 2024-10-19,21:19:49.000,293,11018911,12885,0,1729372788,12954.395954629996,57.790811610000674,53527.66731744 2024-10-19,21:19:50.000,293,11018911,13085,0,1729372789,12954.234283189995,57.783762480001315,53527.69526592001 2024-10-19,21:19:51.000,293,11018934,13125,0,1729372790,12954.04566651,57.790811610000674,53527.6882788 2024-10-19,21:19:52.000,293,11018957,13365,0,1729372791,12953.870522449994,57.79786074000003,53527.74417576001 2024-10-19,21:19:53.000,293,11018942,12845,0,1729372792,12953.749268869993,57.790811610000674,53527.65334320001 2024-10-19,21:19:54.000,293,11018909,13325,0,1729372793,12953.580861119997,57.85425378000218,53527.74417576001 2024-10-19,21:19:55.000,293,11018927,13445,0,1729372794,12953.405717059992,57.91064682000433,53527.79308560001 2024-10-19,21:19:56.000,293,11018936,13245,0,1729372795,12953.230573,58.009334640002635,53527.751162880006 2024-10-19,21:19:57.000,293,11018882,13165,0,1729372796,12953.06890156,58.10802246000094,53527.75815 2024-10-19,21:19:58.000,293,11018893,13365,0,1729372797,12952.954384289995,58.136218979998375,53527.71622728 2024-10-19,21:19:59.000,293,11018874,13205,0,1729372798,12952.806185469999,58.15031724000437,53527.73718864 2024-10-19,21:20:00.000,293,11018983,12925,0,1729372799,12952.671459269994,58.15736637000373,53527.702253040006 2024-10-19,21:20:01.000,293,11018955,13245,0,1729372800,12952.550205689993,58.136218979998375,53527.702253040006 2024-10-19,21:20:02.000,293,11018901,13245,0,1729372801,12952.455897350002,58.10802246000094,53527.69526592001 2024-10-19,21:20:03.000,293,11018980,13045,0,1729372802,12952.361589009997,58.09392420000222,53527.6184076 2024-10-19,21:20:04.000,293,11018910,12845,0,1729372803,12952.314434840002,58.05162941999879,53527.60443336001 2024-10-19,21:20:05.000,293,11018883,13205,0,1729372804,12952.193181260001,58.009334640002635,53527.61142048 2024-10-19,21:20:06.000,293,11018923,13285,0,1729372805,12952.092136610001,57.952941600000486,53527.562510640004 2024-10-19,21:20:07.000,293,11018918,12965,0,1729372806,12951.98435564999,57.93884334000177,53527.5485364 2024-10-19,21:20:08.000,293,11018991,13285,0,1729372807,12951.91025624,57.88245029999962,53527.57648488001 2024-10-19,21:20:09.000,293,11018919,13405,0,1729372808,12951.78226634999,57.81195899999875,53527.49263944 2024-10-19,21:20:10.000,293,11018908,12765,0,1729372809,12951.66774908,57.76261509000324,53527.45770384001 2024-10-19,21:20:11.000,293,11018944,13125,0,1729372810,12951.546495499999,57.68507466000301,53527.415781120006 2024-10-19,21:20:12.000,293,11018916,12965,0,1729372811,12951.425241919998,57.57933770999807,53527.42276824 2024-10-19,21:20:13.000,293,11018932,12925,0,1729372812,12951.303988339998,57.48064988999977,53527.43674248001 2024-10-19,21:20:14.000,293,11018972,13045,0,1729372813,12951.135580590002,57.4101585899989,53527.35988416001 2024-10-19,21:20:15.000,293,11018879,13085,0,1729372814,12951.000854389997,57.34671642000467,53527.35289704 2024-10-19,21:20:16.000,293,11018940,13085,0,1729372815,12950.81223771,57.26917599000444,53527.3039872 2024-10-19,21:20:17.000,293,11018906,13285,0,1729372816,12950.6707752,57.29737251000188,53527.297000080005 2024-10-19,21:20:18.000,293,11018912,13205,0,1729372817,12950.48215851999,57.29737251000188,53527.24110312001 2024-10-19,21:20:19.000,293,11018887,13125,0,1729372818,12950.32048707999,57.35376555000403,53527.227128880004 2024-10-19,21:20:20.000,293,11018946,13005,0,1729372819,12950.152079329993,57.367863810002746,53527.10834784 2024-10-19,21:20:21.000,293,11018909,13085,0,1729372820,12950.017353130002,57.431305980004254,53527.15725768 2024-10-19,21:20:22.000,293,11018890,13285,0,1729372821,12949.855681690002,57.43835511000361,53527.12232208001 2024-10-19,21:20:23.000,293,11018928,13205,0,1729372822,12949.720955489996,57.43835511000361,53526.99655392 2024-10-19,21:20:24.000,293,11018981,13285,0,1729372823,12949.626647149991,57.45245337000233,53526.97559256 2024-10-19,21:20:25.000,293,11018983,13365,0,1729372824,12949.51212988,57.494748149998486,53526.9196956 2024-10-19,21:20:26.000,293,11018936,13245,0,1729372825,12949.336985819995,57.48064988999977,53526.8498244 2024-10-19,21:20:27.000,293,11018949,12885,0,1729372826,12949.215732239994,57.501797279997845,53526.83585016001 2024-10-19,21:20:28.000,293,11019008,13045,0,1729372827,12949.054060799994,57.551141190000635,53526.7799532 2024-10-19,21:20:29.000,293,11018908,13285,0,1729372828,12948.905861979998,57.52999380000256,53526.75899184 2024-10-19,21:20:30.000,293,11018889,13085,0,1729372829,12948.764399469997,57.57933770999807,53526.6402108 2024-10-19,21:20:31.000,293,11018956,12965,0,1729372830,12948.643145889997,57.558190319999994,53526.52142976001 2024-10-19,21:20:32.000,293,11018955,13085,0,1729372831,12948.494947070001,57.50884641000448,53526.507455520004 2024-10-19,21:20:33.000,293,11018926,13365,0,1729372832,12948.41411135,57.5229446700032,53526.458545680005 2024-10-19,21:20:34.000,293,11018955,13205,0,1729372833,12948.340011939996,57.47360076000041,53526.41662296 2024-10-19,21:20:35.000,293,11018949,13165,0,1729372834,12948.24570359999,57.424256850004895,53526.339764640004 2024-10-19,21:20:36.000,293,11018908,12965,0,1729372835,12948.18507680999,57.36081468000339,53526.23495784001 2024-10-19,21:20:37.000,293,11018948,13085,0,1729372836,12948.00993275,57.2762251200038,53526.14412528001 2024-10-19,21:20:38.000,293,11018966,13205,0,1729372837,12947.895415479994,57.22688121000101,53526.03233136 2024-10-19,21:20:39.000,293,11018941,13285,0,1729372838,12947.814579759994,57.135242520002066,53525.96246016 2024-10-19,21:20:40.000,293,11018936,13165,0,1729372839,12947.727007729998,57.12819339000271,53525.885601840004 2024-10-19,21:20:41.000,293,11018944,13125,0,1729372840,12947.585545219998,57.099996869997995,53525.75983368001 2024-10-19,21:20:42.000,293,11018919,13245,0,1729372841,12947.484500569997,57.135242520002066,53525.64105264001 2024-10-19,21:20:43.000,293,11018974,13285,0,1729372842,12947.403664849997,57.135242520002066,53525.53624584 2024-10-19,21:20:44.000,293,11018944,13005,0,1729372843,12947.329565439992,57.17753729999822,53525.43842616 2024-10-19,21:20:45.000,293,11018903,13245,0,1729372844,12947.289147579992,57.184586430004856,53525.354580720006 2024-10-19,21:20:46.000,293,11018887,13245,0,1729372845,12947.241993409996,57.17753729999822,53525.25676104001 2024-10-19,21:20:47.000,293,11018915,13005,0,1729372846,12947.241993409996,57.142291650001425,53525.22182544 2024-10-19,21:20:48.000,293,11018931,13165,0,1729372847,12947.208311859991,57.0647512200012,53525.07509592 2024-10-19,21:20:49.000,293,11018933,12925,0,1729372848,12947.201575549996,57.00130904999969,53524.99125048001 2024-10-19,21:20:50.000,293,11018906,13285,0,1729372849,12947.167893999991,56.923768619999464,53524.8584952 2024-10-19,21:20:51.000,293,11018969,13285,0,1729372850,12947.100530899996,56.83212993000052,53524.80259824001 2024-10-19,21:20:52.000,293,11018909,13285,0,1729372851,12947.080321969996,56.77573688999837,53524.683817200006 2024-10-19,21:20:53.000,293,11018957,13205,0,1729372852,12947.06684934999,56.75458950000029,53524.50913920001 2024-10-19,21:20:54.000,293,11018981,13285,0,1729372853,12947.0331678,56.70524559000478,53524.48119072 2024-10-19,21:20:55.000,293,11018935,13125,0,1729372854,12947.02643148999,56.677049070000066,53524.42529376 2024-10-19,21:20:56.000,293,11018929,13125,0,1729372855,12947.019695179995,56.61360689999856,53524.28555136 2024-10-19,21:20:57.000,293,11018911,13325,0,1729372856,12946.99274994,56.54311559999769,53524.1947188 2024-10-19,21:20:58.000,293,11018926,13245,0,1729372857,12947.0331678,56.500820820001536,53524.09689912 2024-10-19,21:20:59.000,293,11018922,13285,0,1729372858,12946.90517790999,56.43032952000067,53523.98510520001 2024-10-19,21:21:00.000,293,11018886,13245,0,1729372859,12946.938859459995,56.42328039000131,53523.86632416001 2024-10-19,21:21:01.000,293,11018929,13205,0,1729372860,12946.878232669995,56.35278909000044,53523.78247872 2024-10-19,21:21:02.000,293,11018932,13245,0,1729372861,12946.86476004999,56.275248660000216,53523.71260752 2024-10-19,21:21:03.000,293,11018933,13245,0,1729372862,12946.87149636,56.21180648999871,53523.59382648 2024-10-19,21:21:04.000,293,11018910,13085,0,1729372863,12946.82434218999,56.21180648999871,53523.537929520004 2024-10-19,21:21:05.000,293,11018898,13005,0,1729372864,12946.837814809995,56.21885561999807,53523.40517424 2024-10-19,21:21:06.000,293,11018920,13325,0,1729372865,12946.80413325999,56.23295388000406,53523.39818712 2024-10-19,21:21:07.000,293,11018907,13205,0,1729372866,12946.84455111999,56.2259047500047,53523.30036744 2024-10-19,21:21:08.000,293,11018953,13125,0,1729372867,12946.84455111999,56.21885561999807,53523.2514576 2024-10-19,21:21:09.000,293,11018884,13285,0,1729372868,12946.84455111999,56.18360997000127,53523.1815864 2024-10-19,21:21:10.000,293,11018889,12925,0,1729372869,12946.84455111999,56.18360997000127,53523.09774096001 2024-10-19,21:21:11.000,293,11018915,13245,0,1729372870,12946.858023739995,56.17656084000191,53522.97895992001 2024-10-19,21:21:12.000,293,11018902,13165,0,1729372871,12946.87149636,56.148364320004475,53522.888127360005 2024-10-19,21:21:13.000,293,11018969,13245,0,1729372872,12946.89170529,56.099020410001685,53522.84620464 2024-10-19,21:21:14.000,293,11018924,13285,0,1729372873,12946.86476004999,56.113118670000404,53522.75537208 2024-10-19,21:21:15.000,293,11018909,13245,0,1729372874,12946.88496897999,56.08492215000297,53522.69248800001 2024-10-19,21:21:16.000,293,11018928,13605,0,1729372875,12946.89170529,56.113118670000404,53522.650565280004 2024-10-19,21:21:17.000,293,11018976,13205,0,1729372876,12946.86476004999,56.12016779999976,53522.52479712001 2024-10-19,21:21:18.000,293,11018923,13045,0,1729372877,12946.837814809995,56.16951171000255,53522.47588728001 2024-10-19,21:21:19.000,293,11018914,13085,0,1729372878,12946.8310785,56.19770822999999,53522.37108048 2024-10-19,21:21:20.000,293,11018945,13125,0,1729372879,12946.797396949994,56.25410127000214,53522.22435096 2024-10-19,21:21:21.000,293,11018957,13205,0,1729372880,12946.84455111999,56.338690830001724,53522.2033896 2024-10-19,21:21:22.000,293,11018914,12965,0,1729372881,12946.8310785,56.43737865000003,53522.12653128 2024-10-19,21:21:23.000,293,11018910,13485,0,1729372882,12946.80413325999,56.458526039998105,53522.03569872 2024-10-19,21:21:24.000,293,11018955,13245,0,1729372883,12946.82434218999,56.500820820001536,53521.92390480001 2024-10-19,21:21:25.000,293,11018935,13205,0,1729372884,12946.85128743,56.514919080000254,53521.86102072 2024-10-19,21:21:26.000,293,11018944,13205,0,1729372885,12946.88496897999,56.507869950000895,53521.78416240001 2024-10-19,21:21:27.000,293,11018893,12965,0,1729372886,12946.938859459995,56.514919080000254,53521.70730408001 2024-10-19,21:21:28.000,293,11018957,13005,0,1729372887,12947.02643148999,56.53606646999833,53521.61647152001 2024-10-19,21:21:29.000,293,11018904,13245,0,1729372888,12947.10726720999,56.564262990003044,53521.53262608 2024-10-19,21:21:30.000,293,11018928,13205,0,1729372889,12947.147685069991,56.66295081000135,53521.46275488 2024-10-19,21:21:31.000,293,11018946,13245,0,1729372890,12947.181366619996,56.7193438500035,53521.33698672 2024-10-19,21:21:32.000,293,11018896,13045,0,1729372891,12947.248729719991,56.8180316700018,53521.34397384 2024-10-19,21:21:33.000,293,11018963,13125,0,1729372892,12947.369983299992,56.923768619999464,53521.28108976001 2024-10-19,21:21:34.000,293,11018951,13285,0,1729372893,12947.464291639997,56.98721079000097,53521.211218560005 2024-10-19,21:21:35.000,293,11018901,13045,0,1729372894,12947.565336289998,57.02245643999777,53521.2251928 2024-10-19,21:21:36.000,293,11018923,13085,0,1729372895,12947.652908319993,57.00835817999905,53521.08545040001 2024-10-19,21:21:37.000,293,11018974,13005,0,1729372896,12947.753952969993,56.959014270003536,53521.043527680005 2024-10-19,21:21:38.000,293,11018955,12925,0,1729372897,12947.821316069989,56.93786687999818,53521.0505148 2024-10-19,21:21:39.000,293,11018922,12725,0,1729372898,12947.90215178999,56.89557210000203,53520.98763072001 2024-10-19,21:21:40.000,293,11018934,13085,0,1729372899,12947.929097029999,56.860326449997956,53521.01557920001 2024-10-19,21:21:41.000,293,11018971,13125,0,1729372900,12947.935833339994,56.81098254000244,53520.875836800005 2024-10-19,21:21:42.000,293,11018880,13125,0,1729372901,12947.996460129994,56.747540370000934,53520.875836800005 2024-10-19,21:21:43.000,293,11018949,13285,0,1729372902,12948.077295849995,56.747540370000934,53520.875836800005 2024-10-19,21:21:44.000,293,11018939,13045,0,1729372903,12948.137922639995,56.740491240001575,53520.81993984001 2024-10-19,21:21:45.000,293,11018926,13285,0,1729372904,12948.23223098,56.7193438500035,53520.805965600004 2024-10-19,21:21:46.000,293,11018923,13005,0,1729372905,12948.29285777,56.66295081000135,53520.77801712001 2024-10-19,21:21:47.000,293,11018963,13125,0,1729372906,12948.35348456,56.58541038000112,53520.72910728001 2024-10-19,21:21:48.000,293,11018986,13125,0,1729372907,12948.427583969991,56.48672256000282,53520.69417168 2024-10-19,21:21:49.000,293,11018933,13285,0,1729372908,12948.488210759991,56.34573996000108,53520.7360944 2024-10-19,21:21:50.000,293,11018913,13165,0,1729372909,12948.542101239997,56.2611504000015,53520.71513304 2024-10-19,21:21:51.000,293,11018945,13325,0,1729372910,12948.589255409992,56.12721692999912,53520.638274720004 2024-10-19,21:21:52.000,293,11018917,12925,0,1729372911,12948.670091129992,56.08492215000297,53520.61032624001 2024-10-19,21:21:53.000,293,11018950,13125,0,1729372912,12948.777872090002,56.02147998000146,53520.64526184 2024-10-19,21:21:54.000,293,11018944,13285,0,1729372913,12948.838498880003,55.95098868000059,53520.61032624001 2024-10-19,21:21:55.000,293,11018907,13245,0,1729372914,12948.939543529988,55.880497379999724,53520.603339119996 2024-10-19,21:21:56.000,293,11018946,13245,0,1729372915,12949.094478659994,55.83115347000421,53520.54744216 2024-10-19,21:21:57.000,293,11018967,13125,0,1729372916,12949.215732239994,55.746563910004625,53520.54744216 2024-10-19,21:21:58.000,293,11018960,13045,0,1729372917,12949.32351319999,55.704269130001194,53520.56141640001 2024-10-19,21:21:59.000,293,11018933,13285,0,1729372918,12949.45150309,55.683121740003116,53520.56840352 2024-10-19,21:22:00.000,293,11018905,13085,0,1729372919,12949.559284049996,55.697220000001835,53520.55442928 2024-10-19,21:22:01.000,293,11018972,13285,0,1729372920,12949.633383460001,55.71836738999991,53520.55442928 2024-10-19,21:22:02.000,293,11018934,13085,0,1729372921,12949.680537629996,55.77476043000206,53520.596352 2024-10-19,21:22:03.000,293,11018930,12925,0,1729372922,12949.761373349997,55.89459563999844,53520.589364880005 2024-10-19,21:22:04.000,293,11018942,13005,0,1729372923,12949.828736449992,56.0144308500021,53520.57539064 2024-10-19,21:22:05.000,293,11018984,13245,0,1729372924,12949.842209069997,56.17656084000191,53520.63128760001 2024-10-19,21:22:06.000,293,11018941,13285,0,1729372925,12949.889363239992,56.26819953000086,53520.65224896001 2024-10-19,21:22:07.000,293,11018929,13165,0,1729372926,12949.949990029992,56.388034740004514,53520.67321032 2024-10-19,21:22:08.000,293,11018943,13205,0,1729372927,12949.970198959993,56.4726243000041,53520.62430048 2024-10-19,21:22:09.000,293,11018898,13205,0,1729372928,12949.990407889993,56.59950863999984,53520.6662232 2024-10-19,21:22:10.000,293,11018900,13245,0,1729372929,12950.010616819993,56.726392980002856,53520.75006864001 2024-10-19,21:22:11.000,293,11018938,13365,0,1729372930,12949.970198959993,56.81098254000244,53520.757055760005 2024-10-19,21:22:12.000,293,11018956,13325,0,1729372931,12949.976935270002,56.82508080000116,53520.771029999996 2024-10-19,21:22:13.000,293,11018957,13045,0,1729372932,12949.970198959993,56.8532773199986,53520.81295272 2024-10-19,21:22:14.000,293,11018973,12965,0,1729372933,12949.943253719997,56.90262123000139,53520.79897848001 2024-10-19,21:22:15.000,293,11018907,13245,0,1729372934,12949.902835859997,56.966063400002895,53520.805965600004 2024-10-19,21:22:16.000,293,11018911,13085,0,1729372935,12949.909572169992,56.98016166000161,53520.88282392 2024-10-19,21:22:17.000,293,11018952,12965,0,1729372936,12949.896099550002,57.07180035000056,53520.85487544 2024-10-19,21:22:18.000,293,11018921,13085,0,1729372937,12949.842209069997,57.11409513000399,53520.88282392 2024-10-19,21:22:19.000,293,11018928,13285,0,1729372938,12949.822000139997,57.142291650001425,53520.88282392 2024-10-19,21:22:20.000,293,11018939,13205,0,1729372939,12949.768109659992,57.198684690003574,53520.86186256 2024-10-19,21:22:21.000,293,11018950,13165,0,1729372940,12949.808527519992,57.26917599000444,53520.973656480004 2024-10-19,21:22:22.000,293,11018941,13285,0,1729372941,12949.761373349997,57.3114707700006,53520.95968224 2024-10-19,21:22:23.000,293,11018985,13285,0,1729372942,12949.747900729992,57.30442164000124,53520.938720879996 2024-10-19,21:22:24.000,293,11018937,13365,0,1729372943,12949.747900729992,57.33966728999803,53521.0505148 2024-10-19,21:22:25.000,293,11018907,13165,0,1729372944,12949.707482869992,57.332618159998674,53521.00160496 2024-10-19,21:22:26.000,293,11018970,13045,0,1729372945,12949.720955489996,57.25507772999845,53521.07147616 2024-10-19,21:22:27.000,293,11018913,13285,0,1729372946,12949.714219180001,57.25507772999845,53521.106411759996 2024-10-19,21:22:28.000,293,11018961,13325,0,1729372947,12949.714219180001,57.21278295000229,53521.06448904001 2024-10-19,21:22:29.000,293,11018938,13325,0,1729372948,12949.720955489996,57.142291650001425,53521.16929584 2024-10-19,21:22:30.000,293,11018928,13085,0,1729372949,12949.734428110001,57.0647512200012,53521.23916704 2024-10-19,21:22:31.000,293,11018962,13045,0,1729372950,12949.795054900002,56.99425992000033,53521.18327008001 2024-10-19,21:22:32.000,293,11018998,13405,0,1729372951,12949.842209069997,56.923768619999464,53521.26711552 2024-10-19,21:22:33.000,293,11018925,13085,0,1729372952,12949.882626929997,56.8532773199986,53521.26711552 2024-10-19,21:22:34.000,293,11018919,13325,0,1729372953,12949.896099550002,56.78278601999773,53521.30205112001 2024-10-19,21:22:35.000,293,11018970,13205,0,1729372954,12949.828736449992,56.7193438500035,53521.28807688 2024-10-19,21:22:36.000,293,11018950,13085,0,1729372955,12949.848945379992,56.71229472000414,53521.31602536 2024-10-19,21:22:37.000,293,11018968,13445,0,1729372956,12949.828736449992,56.691147329998785,53521.34397384 2024-10-19,21:22:38.000,293,11018944,13045,0,1729372957,12949.855681690002,56.66295081000135,53521.39288368 2024-10-19,21:22:39.000,293,11018987,13325,0,1729372958,12949.869154309992,56.677049070000066,53521.45576776 2024-10-19,21:22:40.000,293,11018930,13085,0,1729372959,12949.882626929997,56.70524559000478,53521.53262608 2024-10-19,21:22:41.000,293,11018930,13285,0,1729372960,12949.936517410002,56.76163862999965,53521.53961320001 2024-10-19,21:22:42.000,293,11018953,13125,0,1729372961,12949.949990029992,56.747540370000934,53521.56756168001 2024-10-19,21:22:43.000,293,11018997,13085,0,1729372962,12949.970198959993,56.796884280003724,53521.665381360006 2024-10-19,21:22:44.000,293,11018961,12965,0,1729372963,12949.956726340002,56.90262123000139,53521.70730408001 2024-10-19,21:22:45.000,293,11018932,13085,0,1729372964,12950.030825749993,56.98721079000097,53521.74223968 2024-10-19,21:22:46.000,293,11018953,12925,0,1729372965,12950.111661469993,57.085898609999276,53521.812110880004 2024-10-19,21:22:47.000,293,11018897,13125,0,1729372966,12950.118397779988,57.17048816999886,53521.881982080005 2024-10-19,21:22:48.000,293,11018904,13125,0,1729372967,12950.118397779988,57.29032338000252,53521.944866159996 2024-10-19,21:22:49.000,293,11018949,13285,0,1729372968,12950.125134089998,57.431305980004254,53522.02172448001 2024-10-19,21:22:50.000,293,11018923,13325,0,1729372969,12950.057770990003,57.56523944999935,53522.098582800005 2024-10-19,21:22:51.000,293,11018897,13245,0,1729372970,12950.071243609993,57.70622205000109,53522.18242824 2024-10-19,21:22:52.000,293,11018967,13325,0,1729372971,12950.030825749993,57.826057260004745,53522.23133808 2024-10-19,21:22:53.000,293,11018918,13205,0,1729372972,12949.976935270002,57.952941600000486,53522.30819640001 2024-10-19,21:22:54.000,293,11018998,13005,0,1729372973,12949.869154309992,58.12212071999966,53522.37806760001 2024-10-19,21:22:55.000,293,11018985,13125,0,1729372974,12949.795054900002,58.26310332000139,53522.433964560005 2024-10-19,21:22:56.000,293,11018965,13125,0,1729372975,12949.754637040001,58.418184180001845,53522.46890016 2024-10-19,21:22:57.000,293,11018956,13245,0,1729372976,12949.680537629996,58.55916678000358,53522.53877136 2024-10-19,21:22:58.000,293,11018904,13205,0,1729372977,12949.61317453,58.66490373000124,53522.60864256 2024-10-19,21:22:59.000,293,11018962,13325,0,1729372978,12949.57275667,58.763591549999546,53522.720436480005 2024-10-19,21:23:00.000,293,11018999,13045,0,1729372979,12949.49192095,58.84113197999977,53522.720436480005 2024-10-19,21:23:01.000,293,11018926,13605,0,1729372980,12949.38413998999,58.96096719000343,53522.81126904001 2024-10-19,21:23:02.000,293,11018947,13245,0,1729372981,12949.33024951,58.97506545000215,53522.89511448 2024-10-19,21:23:03.000,293,11018870,13205,0,1729372982,12949.28983165,59.0314584900043,53522.95101144 2024-10-19,21:23:04.000,293,11018983,13005,0,1729372983,12949.296567959995,59.0314584900043,53523.041844 2024-10-19,21:23:05.000,293,11018979,13245,0,1729372984,12949.24941379,59.0173602299983,53523.09774096001 2024-10-19,21:23:06.000,293,11018956,13365,0,1729372985,12949.24267747999,59.0173602299983,53523.153637920004 2024-10-19,21:23:07.000,293,11018943,13325,0,1729372986,12949.195523309994,58.98211458000151,53523.18857352 2024-10-19,21:23:08.000,293,11018991,13285,0,1729372987,12949.16184175999,58.96801632000279,53523.223509120005 2024-10-19,21:23:09.000,293,11018985,13285,0,1729372988,12949.114687589994,58.93277066999872,53523.272418960005 2024-10-19,21:23:10.000,293,11018956,13125,0,1729372989,12949.067533419999,58.91162328000064,53523.342290160006 2024-10-19,21:23:11.000,293,11018949,13285,0,1729372990,12948.986697699998,58.869328500004485,53523.36325152001 2024-10-19,21:23:12.000,293,11018956,13245,0,1729372991,12948.912598289993,58.876377630003844,53523.370238640004 2024-10-19,21:23:13.000,293,11018926,13125,0,1729372992,12948.872180429993,58.93277066999872,53523.45408408 2024-10-19,21:23:14.000,293,11018966,13085,0,1729372993,12948.845235189998,58.91867241,53523.489019680004 2024-10-19,21:23:15.000,293,11018984,13445,0,1729372994,12948.818289950003,58.93277066999872,53523.52395528 2024-10-19,21:23:16.000,293,11018954,13165,0,1729372995,12948.804817329998,58.92572153999936,53523.58683936 2024-10-19,21:23:17.000,293,11018975,13365,0,1729372996,12948.750926849993,58.8834267600032,53523.57985224001 2024-10-19,21:23:18.000,293,11018915,13165,0,1729372997,12948.723981609997,58.92572153999936,53523.6357492 2024-10-19,21:23:19.000,293,11018936,13085,0,1729372998,12948.690300059992,58.92572153999936,53523.66369768 2024-10-19,21:23:20.000,293,11018906,13285,0,1729372999,12948.649882199992,58.89752502000192,53523.740556 2024-10-19,21:23:21.000,293,11018937,13445,0,1729373000,12948.629673269992,58.94686893000471,53523.71959464001 2024-10-19,21:23:22.000,293,11018998,13285,0,1729373001,12948.636409580002,58.91867241,53523.73356888 2024-10-19,21:23:23.000,293,11018948,13085,0,1729373002,12948.636409580002,59.003261969999585,53523.74754312001 2024-10-19,21:23:24.000,293,11018977,13125,0,1729373003,12948.663354819997,59.003261969999585,53523.76850448001 2024-10-19,21:23:25.000,293,11019004,13085,0,1729373004,12948.609464339992,59.0173602299983,53523.824401440004 2024-10-19,21:23:26.000,293,11018960,13365,0,1729373005,12948.602728029997,59.0314584900043,53523.80344008 2024-10-19,21:23:27.000,293,11018957,13565,0,1729373006,12948.582519099997,59.06670414000109,53523.824401440004 2024-10-19,21:23:28.000,293,11018983,13045,0,1729373007,12948.589255409992,59.07375327000045,53523.85933704 2024-10-19,21:23:29.000,293,11018933,13205,0,1729373008,12948.535364930001,59.10194978999789,53523.9501696 2024-10-19,21:23:30.000,293,11019015,13325,0,1729373009,12948.515156000001,59.19358848000411,53523.92222112 2024-10-19,21:23:31.000,293,11018928,13285,0,1729373010,12948.461265519996,59.2640797799977,53523.95715672 2024-10-19,21:23:32.000,293,11018994,13285,0,1729373011,12948.461265519996,59.285227170003054,53524.013053680006 2024-10-19,21:23:33.000,293,11018935,13085,0,1729373012,12948.366957179991,59.36981673000264,53523.98510520001 2024-10-19,21:23:34.000,293,11018982,13285,0,1729373013,12948.259176219995,59.419160639998154,53524.02702792 2024-10-19,21:23:35.000,293,11018989,12885,0,1729373014,12948.21202205,59.49670106999838,53524.02702792 2024-10-19,21:23:36.000,293,11018985,12965,0,1729373015,12948.17160419,59.56719236999925,53524.04798928 2024-10-19,21:23:37.000,293,11018942,13325,0,1729373016,12948.14465894999,59.6235854100014,53524.110873360005 2024-10-19,21:23:38.000,293,11018991,13125,0,1729373017,12948.097504779995,59.70817497000098,53524.15279608001 2024-10-19,21:23:39.000,293,11018955,13085,0,1729373018,12948.08403215999,59.813911919998645,53524.20170592001 2024-10-19,21:23:40.000,293,11018952,13085,0,1729373019,12948.016669059994,59.92669800000294,53524.24362864 2024-10-19,21:23:41.000,293,11018958,13325,0,1729373020,12947.935833339994,60.046533209999325,53524.31349984 2024-10-19,21:23:42.000,293,11018966,13005,0,1729373021,12947.881942859989,60.095877120002115,53524.35542256 2024-10-19,21:23:43.000,293,11018906,13165,0,1729373022,12947.814579759994,60.12407363999955,53524.36939680001 2024-10-19,21:23:44.000,293,11018991,13325,0,1729373023,12947.740480349989,60.145221030004905,53524.36240968 2024-10-19,21:23:45.000,293,11018958,13285,0,1729373024,12947.652908319993,60.145221030004905,53524.327474080004 2024-10-19,21:23:46.000,293,11018955,13205,0,1729373025,12947.578808910002,60.13112276999891,53524.36939680001 2024-10-19,21:23:47.000,293,11018926,13165,0,1729373026,12947.464291639997,60.07472973000404,53524.4742036 2024-10-19,21:23:48.000,293,11018963,13285,0,1729373027,12947.343038059997,60.06768060000468,53524.46022936 2024-10-19,21:23:49.000,293,11018961,13525,0,1729373028,12947.268938649991,60.06063146999804,53524.43228088 2024-10-19,21:23:50.000,293,11018972,12925,0,1729373029,12947.248729719991,60.081778860003396,53524.495164960004 2024-10-19,21:23:51.000,293,11018959,13205,0,1729373030,12947.140948759996,60.06768060000468,53524.48119072 2024-10-19,21:23:52.000,293,11018931,13085,0,1729373031,12947.10726720999,60.07472973000404,53524.53708768001 2024-10-19,21:23:53.000,293,11018914,13005,0,1729373032,12947.06684934999,60.053582339998684,53524.516126320006 2024-10-19,21:23:54.000,293,11018981,13285,0,1729373033,12947.02643148999,60.039484079999966,53524.544074800004 2024-10-19,21:23:55.000,293,11018964,13165,0,1729373034,12947.00622255999,60.039484079999966,53524.59298464 2024-10-19,21:23:56.000,293,11018973,13005,0,1729373035,12946.938859459995,60.00423843000317,53524.59997176 2024-10-19,21:23:57.000,293,11018972,13005,0,1729373036,12946.87149636,60.01833669000189,53524.57202328 2024-10-19,21:23:58.000,293,11018944,13285,0,1729373037,12946.80413325999,59.98309103999782,53524.59298464 2024-10-19,21:23:59.000,293,11018949,13085,0,1729373038,12946.77045171,59.94784539000102,53524.63490736001 2024-10-19,21:24:00.000,293,11018930,12885,0,1729373039,12946.76371539999,59.87735409000015,53524.63490736001 2024-10-19,21:24:01.000,293,11018988,13285,0,1729373040,12946.709824919999,59.835059310004,53524.613946000005 2024-10-19,21:24:02.000,293,11019002,13165,0,1729373041,12946.730033849999,59.76456801000313,53524.57202328 2024-10-19,21:24:03.000,293,11018937,13165,0,1729373042,12946.68287967999,59.70817497000098,53524.62792024 2024-10-19,21:24:04.000,293,11018994,13205,0,1729373043,12946.662670749989,59.67292932000419,53524.69779144 2024-10-19,21:24:05.000,293,11018966,13325,0,1729373044,12946.635725509994,59.66588019000483,53524.662855840004 2024-10-19,21:24:06.000,293,11018973,13445,0,1729373045,12946.608780269999,59.637683670000115,53524.69779144 2024-10-19,21:24:07.000,293,11018959,13085,0,1729373046,12946.595307649994,59.5883397600046,53524.72573992001 2024-10-19,21:24:08.000,293,11018956,13125,0,1729373047,12946.588571339998,59.510799330004374,53524.683817200006 2024-10-19,21:24:09.000,293,11018963,13005,0,1729373048,12946.548153479998,59.447357160002866,53524.69080432 2024-10-19,21:24:10.000,293,11018966,13085,0,1729373049,12946.527944549998,59.419160639998154,53524.7187528 2024-10-19,21:24:11.000,293,11018947,12925,0,1729373050,12946.541417169989,59.36981673000264,53524.74670128 2024-10-19,21:24:12.000,293,11018956,13445,0,1729373051,12946.534680859993,59.24998151999898,53524.781636880005 2024-10-19,21:24:13.000,293,11018959,13365,0,1729373052,12946.460581449988,59.14424457000132,53524.7187528 2024-10-19,21:24:14.000,293,11018972,13205,0,1729373053,12946.420163590003,59.045556750003016,53524.788624 2024-10-19,21:24:15.000,293,11018959,13085,0,1729373054,12946.305646319997,58.93981979999808,53524.781636880005 2024-10-19,21:24:16.000,293,11018966,13285,0,1729373055,12946.278701080002,58.85523023999849,53524.79561112 2024-10-19,21:24:17.000,293,11018968,13085,0,1729373056,12946.197865360002,58.74949329000083,53524.7187528 2024-10-19,21:24:18.000,293,11018942,13325,0,1729373057,12946.157447500002,58.72129677000339,53524.75368840001 2024-10-19,21:24:19.000,293,11018956,13365,0,1729373058,12946.090084399992,58.61555981999845,53524.75368840001 2024-10-19,21:24:20.000,293,11018925,13285,0,1729373059,12946.029457609991,58.55211765000422,53524.75368840001 2024-10-19,21:24:21.000,293,11018936,13085,0,1729373060,12946.002512369996,58.43933156999992,53524.72573992001 2024-10-19,21:24:22.000,293,11018975,13245,0,1729373061,12945.928412959991,58.33359462000226,53524.711765680004 2024-10-19,21:24:23.000,293,11018954,12965,0,1729373062,12945.928412959991,58.234906800003955,53524.73971416 2024-10-19,21:24:24.000,293,11018932,13085,0,1729373063,12945.88799509999,58.129169849999016,53524.65586872001 2024-10-19,21:24:25.000,293,11018916,12845,0,1729373064,12945.820631999995,58.02343290000135,53524.62792024 2024-10-19,21:24:26.000,293,11018968,12925,0,1729373065,12945.780214139995,57.952941600000486,53524.65586872001 2024-10-19,21:24:27.000,293,11018920,13125,0,1729373066,12945.739796279995,57.840155520003464,53524.69080432 2024-10-19,21:24:28.000,293,11018916,13245,0,1729373067,12945.739796279995,57.734418569998525,53524.70477856001 2024-10-19,21:24:29.000,293,11018961,13245,0,1729373068,12945.719587349995,57.6568781399983,53524.65586872001 2024-10-19,21:24:30.000,293,11018938,13085,0,1729373069,12945.719587349995,57.56523944999935,53524.62093312 2024-10-19,21:24:31.000,293,11018970,12925,0,1729373070,12945.67243318,57.46655163000105,53524.59997176 2024-10-19,21:24:32.000,293,11018957,13045,0,1729373071,12945.658960559995,57.381962070001464,53524.62792024 2024-10-19,21:24:33.000,293,11018923,13285,0,1729373072,12945.66569686999,57.29737251000188,53524.60695888001 2024-10-19,21:24:34.000,293,11018946,13245,0,1729373073,12945.638751629995,57.22688121000101,53524.59298464 2024-10-19,21:24:35.000,293,11018960,13285,0,1729373074,12945.59159746,57.23393034000037,53524.53010056 2024-10-19,21:24:36.000,293,11018947,13205,0,1729373075,12945.5511796,57.24097946999973,53524.50215208 2024-10-19,21:24:37.000,293,11018951,13125,0,1729373076,12945.54444328999,57.34671642000467,53524.48119072 2024-10-19,21:24:38.000,293,11018926,13125,0,1729373077,12945.52423435999,57.325569029999315,53524.45324224 2024-10-19,21:24:39.000,293,11018968,13205,0,1729373078,12945.490552809999,57.325569029999315,53524.46022936 2024-10-19,21:24:40.000,293,11018953,13365,0,1729373079,12945.46360756999,57.325569029999315,53524.397345280006 2024-10-19,21:24:41.000,293,11018990,13125,0,1729373080,12945.429926019999,57.332618159998674,53524.348435440006 2024-10-19,21:24:42.000,293,11018949,13285,0,1729373081,12945.349090299998,57.35376555000403,53524.31349984 2024-10-19,21:24:43.000,293,11018910,13045,0,1729373082,12945.261518269988,57.40310945999954,53524.3344612 2024-10-19,21:24:44.000,293,11018925,13125,0,1729373083,12945.261518269988,57.40310945999954,53524.25061576001 2024-10-19,21:24:45.000,293,11018954,13125,0,1729373084,12945.248045649998,57.367863810002746,53524.229654400006 2024-10-19,21:24:46.000,293,11018960,13245,0,1729373085,12945.194155169993,57.29737251000188,53524.229654400006 2024-10-19,21:24:47.000,293,11018930,12925,0,1729373086,12945.167209929998,57.26917599000444,53524.14580896 2024-10-19,21:24:48.000,293,11018919,13325,0,1729373087,12945.187418859998,57.25507772999845,53524.10388624001 2024-10-19,21:24:49.000,293,11018936,13005,0,1729373088,12945.187418859998,57.198684690003574,53524.08292488001 2024-10-19,21:24:50.000,293,11018960,13085,0,1729373089,12945.221100409988,57.17048816999886,53524.041002160004 2024-10-19,21:24:51.000,293,11018953,12925,0,1729373090,12945.227836719998,57.099996869997995,53523.98510520001 2024-10-19,21:24:52.000,293,11018937,13365,0,1729373091,12945.167209929998,57.099996869997995,53523.97811808 2024-10-19,21:24:53.000,293,11018976,13165,0,1729373092,12945.153737309993,57.0647512200012,53523.97113096 2024-10-19,21:24:54.000,293,11018964,13045,0,1729373093,12945.173946239993,57.01540730999841,53523.9501696 2024-10-19,21:24:55.000,293,11018925,13045,0,1729373094,12945.086374209997,57.00835817999905,53523.90824688 2024-10-19,21:24:56.000,293,11018989,13245,0,1729373095,12945.106583139997,57.00835817999905,53523.83837568001 2024-10-19,21:24:57.000,293,11018960,13085,0,1729373096,12945.025747419997,57.03655470000376,53523.75453024 2024-10-19,21:24:58.000,293,11018955,13405,0,1729373097,12945.025747419997,57.07180035000056,53523.740556 2024-10-19,21:24:59.000,293,11018978,13285,0,1729373098,12945.039220040002,57.156389910000144,53523.71260752 2024-10-19,21:25:00.000,293,11018921,13205,0,1729373099,12945.072901589992,57.156389910000144,53523.726581760006 2024-10-19,21:25:01.000,293,11018970,12765,0,1729373100,12945.039220040002,57.184586430004856,53523.68465904 2024-10-19,21:25:02.000,293,11018966,13325,0,1729373101,12945.032483729992,57.3114707700006,53523.66369768 2024-10-19,21:25:03.000,293,11018924,12965,0,1729373102,12945.012274799992,57.367863810002746,53523.607800720005 2024-10-19,21:25:04.000,293,11019002,13285,0,1729373103,12945.019011110002,57.381962070001464,53523.60081360001 2024-10-19,21:25:05.000,293,11018969,13085,0,1729373104,12945.019011110002,57.381962070001464,53523.537929520004 2024-10-19,21:25:06.000,293,11018929,13365,0,1729373105,12945.045956349997,57.39606033000018,53523.537929520004 2024-10-19,21:25:07.000,293,11018932,12885,0,1729373106,12945.099846830002,57.367863810002746,53523.4960068 2024-10-19,21:25:08.000,293,11018943,13125,0,1729373107,12945.126792069997,57.381962070001464,53523.45408408 2024-10-19,21:25:09.000,293,11018968,12925,0,1729373108,12945.147000999998,57.36081468000339,53523.39818712 2024-10-19,21:25:10.000,293,11018962,13085,0,1729373109,12945.180682550003,57.33966728999803,53523.391200000005 2024-10-19,21:25:11.000,293,11018925,13445,0,1729373110,12945.268254579998,57.325569029999315,53523.37722576 2024-10-19,21:25:12.000,293,11018966,13005,0,1729373111,12945.315408749993,57.3114707700006,53523.370238640004 2024-10-19,21:25:13.000,293,11019014,13245,0,1729373112,12945.382771849989,57.29737251000188,53523.30735456 2024-10-19,21:25:14.000,293,11018963,13125,0,1729373113,12945.450134949999,57.24097946999973,53523.26543184001 2024-10-19,21:25:15.000,293,11018922,13245,0,1729373114,12945.510761739999,57.21278295000229,53523.2514576 2024-10-19,21:25:16.000,293,11018930,13245,0,1729373115,12945.57138853,57.142291650001425,53523.1815864 2024-10-19,21:25:17.000,293,11018895,13285,0,1729373116,12945.658960559995,57.07884947999992,53523.18857352 2024-10-19,21:25:18.000,293,11018927,13165,0,1729373117,12945.65222425,57.03655470000376,53523.1117152 2024-10-19,21:25:19.000,293,11018924,12965,0,1729373118,12945.72632365999,56.99425992000033,53523.11870232 2024-10-19,21:25:20.000,293,11018922,13285,0,1729373119,12945.760005209995,56.916719490000105,53523.09774096001 2024-10-19,21:25:21.000,293,11018959,12925,0,1729373120,12945.7532689,56.860326449997956,53523.07677960001 2024-10-19,21:25:22.000,293,11018967,13165,0,1729373121,12945.83410462,56.75458950000029,53523.07677960001 2024-10-19,21:25:23.000,293,11018962,13045,0,1729373122,12945.86778616999,56.684098199999426,53523.034856880004 2024-10-19,21:25:24.000,293,11018956,13045,0,1729373123,12945.89473141,56.564262990003044,53523.07677960001 2024-10-19,21:25:25.000,293,11018935,13205,0,1729373124,12945.982303439996,56.43737865000003,53523.034856880004 2024-10-19,21:25:26.000,293,11018928,13245,0,1729373125,12946.009248679991,56.388034740004514,53523.02088264 2024-10-19,21:25:27.000,293,11018949,13205,0,1729373126,12945.948621889991,56.31049431000429,53523.01389552 2024-10-19,21:25:28.000,293,11018982,13045,0,1729373127,12945.97556713,56.275248660000216,53523.04883112001 2024-10-19,21:25:29.000,293,11018921,13205,0,1729373128,12946.015984990001,56.24000301000342,53523.034856880004 2024-10-19,21:25:30.000,293,11018938,13125,0,1729373129,12945.968830819991,56.18360997000127,53523.041844 2024-10-19,21:25:31.000,293,11018948,13245,0,1729373130,12946.036193920001,56.14131518999784,53523.06280536 2024-10-19,21:25:32.000,293,11018966,13045,0,1729373131,12946.042930229996,56.03557824000018,53523.08376672 2024-10-19,21:25:33.000,293,11018946,13325,0,1729373132,12946.049666539991,55.97918519999803,53523.07677960001 2024-10-19,21:25:34.000,293,11018934,13205,0,1729373133,12946.049666539991,55.9016447699978,53522.985947040004 2024-10-19,21:25:35.000,293,11018954,13445,0,1729373134,12946.042930229996,55.866399120001006,53523.041844 2024-10-19,21:25:36.000,293,11018914,13005,0,1729373135,12946.056402850001,55.873448250000365,53522.97895992001 2024-10-19,21:25:37.000,293,11018901,12925,0,1729373136,12946.096820710001,55.9016447699978,53523.006908400006 2024-10-19,21:25:38.000,293,11018930,13125,0,1729373137,12946.069875469992,55.95803780999995,53522.99992128001 2024-10-19,21:25:39.000,293,11018896,12965,0,1729373138,12946.137238570002,56.00738172000274,53522.97895992001 2024-10-19,21:25:40.000,293,11018878,13085,0,1729373139,12946.157447500002,56.07082389000425,53523.055818240005 2024-10-19,21:25:41.000,293,11018916,13165,0,1729373140,12946.164183809997,56.13426605999848,53522.99992128001 2024-10-19,21:25:42.000,293,11018966,13045,0,1729373141,12946.137238570002,56.162462580003194,53522.99293416 2024-10-19,21:25:43.000,293,11018933,13125,0,1729373142,12946.191129049992,56.25410127000214,53522.95101144 2024-10-19,21:25:44.000,293,11018889,12885,0,1729373143,12946.245019529997,56.324592570003006,53522.9719728 2024-10-19,21:25:45.000,293,11018897,13125,0,1729373144,12946.231546909992,56.42328039000131,53522.99293416 2024-10-19,21:25:46.000,293,11018905,13445,0,1729373145,12946.231546909992,56.46557517000474,53522.99293416 2024-10-19,21:25:47.000,293,11018927,13245,0,1729373146,12946.238283220002,56.5713121200024,53523.034856880004 2024-10-19,21:25:48.000,293,11018958,13285,0,1729373147,12946.238283220002,56.66295081000135,53523.02786976001 2024-10-19,21:25:49.000,293,11018922,13045,0,1729373148,12946.258492150002,56.78278601999773,53522.9719728 2024-10-19,21:25:50.000,293,11018931,13245,0,1729373149,12946.312382629992,56.93786687999818,53523.02088264 2024-10-19,21:25:51.000,293,11018923,13165,0,1729373150,12946.373009419993,57.05770209000184,53523.034856880004 2024-10-19,21:25:52.000,293,11018917,13005,0,1729373151,12946.453845139993,57.17753729999822,53523.034856880004 2024-10-19,21:25:53.000,293,11018866,13005,0,1729373152,12946.507735619998,57.30442164000124,53523.04883112001 2024-10-19,21:25:54.000,293,11018906,13285,0,1729373153,12946.534680859993,57.43835511000361,53523.02088264 2024-10-19,21:25:55.000,293,11018902,13285,0,1729373154,12946.561626099989,57.551141190000635,53523.055818240005 2024-10-19,21:25:56.000,293,11018932,13245,0,1729373155,12946.635725509994,57.57933770999807,53523.08376672 2024-10-19,21:25:57.000,293,11018914,13165,0,1729373156,12946.689615989999,57.57228857999871,53523.055818240005 2024-10-19,21:25:58.000,293,11018954,13245,0,1729373157,12946.736770159994,57.558190319999994,53523.07677960001 2024-10-19,21:25:59.000,293,11018925,13045,0,1729373158,12946.817605879995,57.501797279997845,53523.08376672 2024-10-19,21:26:00.000,293,11018924,13405,0,1729373159,12946.858023739995,57.39606033000018,53523.08376672 2024-10-19,21:26:01.000,293,11018927,13165,0,1729373160,12946.89170529,57.325569029999315,53523.12568944001 2024-10-19,21:26:02.000,293,11018924,12925,0,1729373161,12946.95233208,57.184586430004856,53523.174599280006 2024-10-19,21:26:03.000,293,11018946,13205,0,1729373162,12947.019695179995,57.02245643999777,53523.23049624 2024-10-19,21:26:04.000,293,11018933,13285,0,1729373163,12947.039904109995,56.916719490000105,53523.19556064001 2024-10-19,21:26:05.000,293,11018933,13365,0,1729373164,12947.07358566,56.75458950000029,53523.21652200001 2024-10-19,21:26:06.000,293,11018932,13125,0,1729373165,12947.10726720999,56.62065602999792,53523.23049624 2024-10-19,21:26:07.000,293,11018934,13005,0,1729373166,12947.147685069991,56.48672256000282,53523.21652200001 2024-10-19,21:26:08.000,293,11018949,13285,0,1729373167,12947.19483924,56.338690830001724,53523.27940608 2024-10-19,21:26:09.000,293,11018874,13205,0,1729373168,12947.235257100001,56.23295388000406,53523.27940608 2024-10-19,21:26:10.000,293,11018982,13045,0,1729373169,12947.221784479996,56.12016779999976,53523.27940608 2024-10-19,21:26:11.000,293,11018898,13525,0,1729373170,12947.215048170001,56.08492215000297,53523.23049624 2024-10-19,21:26:12.000,293,11018935,12845,0,1729373171,12947.201575549996,56.00738172000274,53523.24447048001 2024-10-19,21:26:13.000,293,11018931,13085,0,1729373172,12947.19483924,56.056725629998255,53523.29338032001 2024-10-19,21:26:14.000,293,11018943,13205,0,1729373173,12947.188102929991,56.12721692999912,53523.31434168001 2024-10-19,21:26:15.000,293,11018971,13085,0,1729373174,12947.215048170001,56.16951171000255,53523.27940608 2024-10-19,21:26:16.000,293,11018901,12925,0,1729373175,12947.208311859991,56.2611504000015,53523.30735456 2024-10-19,21:26:17.000,293,11018927,13085,0,1729373176,12947.221784479996,56.338690830001724,53523.30036744 2024-10-19,21:26:18.000,293,11018948,12965,0,1729373177,12947.215048170001,56.458526039998105,53523.342290160006 2024-10-19,21:26:19.000,293,11018896,13285,0,1729373178,12947.235257100001,56.57836125000176,53523.33530304001 2024-10-19,21:26:20.000,293,11018946,13165,0,1729373179,12947.208311859991,56.63475429000391,53523.29338032001 2024-10-19,21:26:21.000,293,11018882,13205,0,1729373180,12947.228520789991,56.726392980002856,53523.32831592 2024-10-19,21:26:22.000,293,11018963,13245,0,1729373181,12947.241993409996,56.86737558000459,53523.29338032001 2024-10-19,21:26:23.000,293,11018978,13245,0,1729373182,12947.241993409996,56.98016166000161,53523.34927728 2024-10-19,21:26:24.000,293,11018965,12965,0,1729373183,12947.262202339996,57.07180035000056,53523.391200000005 2024-10-19,21:26:25.000,293,11018867,13085,0,1729373184,12947.262202339996,57.198684690003574,53523.440109840005 2024-10-19,21:26:26.000,293,11018954,13165,0,1729373185,12947.268938649991,57.30442164000124,53523.46805832 2024-10-19,21:26:27.000,293,11018918,13405,0,1729373186,12947.316092820001,57.4101585899989,53523.46107120001 2024-10-19,21:26:28.000,293,11018921,13285,0,1729373187,12947.376719610002,57.593435970004066,53523.489019680004 2024-10-19,21:26:29.000,293,11018922,13365,0,1729373188,12947.417137470002,57.741467699997884,53523.46107120001 2024-10-19,21:26:30.000,293,11018938,13005,0,1729373189,12947.444082709997,57.87540117000026,53523.53094240001 2024-10-19,21:26:31.000,293,11018927,12965,0,1729373190,12947.444082709997,57.952941600000486,53523.52395528 2024-10-19,21:26:32.000,293,11018887,13085,0,1729373191,12947.403664849997,58.03048203000071,53523.558890880005 2024-10-19,21:26:33.000,293,11018977,13245,0,1729373192,12947.403664849997,58.0798259400035,53523.54491664 2024-10-19,21:26:34.000,293,11018877,13325,0,1729373193,12947.396928540002,58.136218979998375,53523.656710560004 2024-10-19,21:26:35.000,293,11018947,13085,0,1729373194,12947.376719610002,58.192612020000524,53523.656710560004 2024-10-19,21:26:36.000,293,11018958,12925,0,1729373195,12947.302620199996,58.234906800003955,53523.6357492 2024-10-19,21:26:37.000,293,11018956,13405,0,1729373196,12947.275674960001,58.234906800003955,53523.62177496 2024-10-19,21:26:38.000,293,11018992,13205,0,1729373197,12947.221784479996,58.26310332000139,53523.58683936 2024-10-19,21:26:39.000,293,11018897,13165,0,1729373198,12947.147685069991,58.234906800003955,53523.64972344001 2024-10-19,21:26:40.000,293,11018962,13285,0,1729373199,12947.11400352,58.234906800003955,53523.64972344001 2024-10-19,21:26:41.000,293,11018932,13005,0,1729373200,12947.039904109995,58.143268109997734,53523.656710560004 2024-10-19,21:26:42.000,293,11018945,13125,0,1729373201,12946.97254101,58.10097333000158,53523.677671920006 2024-10-19,21:26:43.000,293,11018991,13005,0,1729373202,12946.87149636,58.03048203000071,53523.64972344001 2024-10-19,21:26:44.000,293,11018952,13085,0,1729373203,12946.78392432999,57.99523638000392,53523.66369768 2024-10-19,21:26:45.000,293,11018891,13285,0,1729373204,12946.689615989999,57.93179421000241,53523.62876208001 2024-10-19,21:26:46.000,293,11018900,13005,0,1729373205,12946.615516579994,57.92474508000305,53523.59382648 2024-10-19,21:26:47.000,293,11018941,13165,0,1729373206,12946.521208239988,57.88949942999898,53523.57286512 2024-10-19,21:26:48.000,293,11018929,12965,0,1729373207,12946.433636209993,57.88245029999962,53523.57286512 2024-10-19,21:26:49.000,293,11018900,13365,0,1729373208,12946.352800489993,57.86130291000154,53523.50299392001 2024-10-19,21:26:50.000,293,11018914,13085,0,1729373209,12946.245019529997,57.93884334000177,53523.52395528 2024-10-19,21:26:51.000,293,11018922,13045,0,1729373210,12946.157447500002,58.009334640002635,53523.440109840005 2024-10-19,21:26:52.000,293,11018951,13285,0,1729373211,12946.123765949997,58.07277681000414,53523.39818712 2024-10-19,21:26:53.000,293,11018899,12765,0,1729373212,12946.042930229996,58.136218979998375,53523.391200000005 2024-10-19,21:26:54.000,293,11018948,13085,0,1729373213,12945.982303439996,58.241955930003314,53523.38421288001 2024-10-19,21:26:55.000,293,11018960,12765,0,1729373214,12945.9553582,58.33359462000226,53523.321328800004 2024-10-19,21:26:56.000,293,11018941,12965,0,1729373215,12945.921676649996,58.35474201000034,53523.25844472 2024-10-19,21:26:57.000,293,11018955,13525,0,1729373216,12945.89473141,58.43933156999992,53523.16761216001 2024-10-19,21:26:58.000,293,11018891,13245,0,1729373217,12945.861049859996,58.51687200000015,53523.174599280006 2024-10-19,21:26:59.000,293,11018922,13125,0,1729373218,12945.82736830999,58.643756340003165,53523.09774096001 2024-10-19,21:27:00.000,293,11018927,13085,0,1729373219,12945.780214139995,58.70719851000467,53523.01389552 2024-10-19,21:27:01.000,293,11018976,13205,0,1729373220,12945.77347783,58.819984590001695,53523.04883112001 2024-10-19,21:27:02.000,293,11018937,13085,0,1729373221,12945.78695044999,58.834082850000414,53523.01389552 2024-10-19,21:27:03.000,293,11018917,13285,0,1729373222,12945.800423069995,58.90457415000128,53522.99992128001 2024-10-19,21:27:04.000,293,11018910,13085,0,1729373223,12945.74653258999,59.010311099998944,53522.95799856001 2024-10-19,21:27:05.000,293,11018922,13285,0,1729373224,12945.77347783,59.108998920004524,53522.89511448 2024-10-19,21:27:06.000,293,11018920,13285,0,1729373225,12945.739796279995,59.1653919599994,53522.86017888001 2024-10-19,21:27:07.000,293,11018928,12965,0,1729373226,12945.7532689,59.221785000001546,53522.81126904001 2024-10-19,21:27:08.000,293,11018940,13285,0,1729373227,12945.72632365999,59.29932543000177,53522.769346320005 2024-10-19,21:27:09.000,293,11018901,12925,0,1729373228,12945.719587349995,59.32752194999921,53522.71344936001 2024-10-19,21:27:10.000,293,11018941,13085,0,1729373229,12945.699378419995,59.34866934000456,53522.70646224 2024-10-19,21:27:11.000,293,11018962,13365,0,1729373230,12945.719587349995,59.447357160002866,53522.77633344 2024-10-19,21:27:12.000,293,11018930,13045,0,1729373231,12945.69264211,59.43325890000415,53522.67851376 2024-10-19,21:27:13.000,293,11019005,13285,0,1729373232,12945.68590579999,59.398013250000076,53522.671526640006 2024-10-19,21:27:14.000,293,11018898,13165,0,1729373233,12945.658960559995,59.398013250000076,53522.64357816001 2024-10-19,21:27:15.000,293,11018912,12925,0,1729373234,12945.62527900999,59.405062379999436,53522.58069408 2024-10-19,21:27:16.000,293,11018904,13325,0,1729373235,12945.530970669999,59.412111509998795,53522.60864256 2024-10-19,21:27:17.000,293,11018915,13165,0,1729373236,12945.48381649999,59.376865860002,53522.552745600005 2024-10-19,21:27:18.000,293,11018953,13045,0,1729373237,12945.429926019999,59.39096412000072,53522.51781 2024-10-19,21:27:19.000,293,11018936,13365,0,1729373238,12945.416453399994,59.412111509998795,53522.51082288 2024-10-19,21:27:20.000,293,11018919,13285,0,1729373239,12945.349090299998,59.468504550000944,53522.48986152 2024-10-19,21:27:21.000,293,11018934,13285,0,1729373240,12945.288463509998,59.54604498000117,53522.482874400004 2024-10-19,21:27:22.000,293,11018959,13125,0,1729373241,12945.214364099993,59.56014323999989,53522.45492592001 2024-10-19,21:27:23.000,293,11018948,13205,0,1729373242,12945.133528379993,59.65178192999883,53522.46191304 2024-10-19,21:27:24.000,293,11018924,13085,0,1729373243,12945.052692659992,59.7222732299997,53522.40601608001 2024-10-19,21:27:25.000,293,11018949,13285,0,1729373244,12944.951648009992,59.77866627000185,53522.35011912 2024-10-19,21:27:26.000,293,11018948,13365,0,1729373245,12944.857339670001,59.84915757000272,53522.30120928 2024-10-19,21:27:27.000,293,11018951,13445,0,1729373246,12944.709140849991,59.87735409000015,53522.29422216 2024-10-19,21:27:28.000,293,11018971,13005,0,1729373247,12944.58788726999,59.97604190999846,53522.25229944 2024-10-19,21:27:29.000,293,11018924,13365,0,1729373248,12944.48684261999,60.11702451000019,53522.18941536001 2024-10-19,21:27:30.000,293,11018953,13285,0,1729373249,12944.419479519995,60.22981059000449,53522.15447976 2024-10-19,21:27:31.000,293,11018943,13205,0,1729373250,12944.318434869994,60.30030188999808,53522.14050552001 2024-10-19,21:27:32.000,293,11018972,13085,0,1729373251,12944.28475331999,60.37784231999831,53522.12653128 2024-10-19,21:27:33.000,293,11018968,13125,0,1729373252,12944.217390219994,60.41308797000238,53522.0287116 2024-10-19,21:27:34.000,293,11018941,13125,0,1729373253,12944.129818189998,60.47653014000389,53522.000763120006 2024-10-19,21:27:35.000,293,11018965,13205,0,1729373254,12944.069191399998,60.504726660001324,53521.93787904 2024-10-19,21:27:36.000,293,11018930,13125,0,1729373255,12944.028773539998,60.547021440004755,53521.8889692 2024-10-19,21:27:37.000,293,11018971,13085,0,1729373256,12943.995091989993,60.6386601300037,53521.84704648 2024-10-19,21:27:38.000,293,11018985,13125,0,1729373257,12943.981619370003,60.60341447999963,53521.78416240001 2024-10-19,21:27:39.000,293,11018909,13325,0,1729373258,12943.927728889998,60.624561869997706,53521.7492268 2024-10-19,21:27:40.000,293,11018943,13285,0,1729373259,12943.873838409992,60.61046360999899,53521.6793556 2024-10-19,21:27:41.000,293,11018891,13165,0,1729373260,12943.880574720002,60.53997230999812,53521.665381360006 2024-10-19,21:27:42.000,293,11018923,13045,0,1729373261,12943.846893169997,60.47653014000389,53521.5745488 2024-10-19,21:27:43.000,293,11018952,13005,0,1729373262,12943.806475309997,60.37784231999831,53521.5046776 2024-10-19,21:27:44.000,293,11018944,13165,0,1729373263,12943.799739000002,60.36374405999959,53521.44878064001 2024-10-19,21:27:45.000,293,11018917,13205,0,1729373264,12943.786266379997,60.24390885000321,53521.39288368 2024-10-19,21:27:46.000,293,11018921,13405,0,1729373265,12943.732375899992,60.11702451000019,53521.33698672 2024-10-19,21:27:47.000,293,11018910,13205,0,1729373266,12943.759321140002,60.06768060000468,53521.309038240004 2024-10-19,21:27:48.000,293,11018988,13205,0,1729373267,12943.739112210002,59.9689927799991,53521.24615416 2024-10-19,21:27:49.000,293,11018902,13005,0,1729373268,12943.772793759992,59.863255830001435,53521.20423144001 2024-10-19,21:27:50.000,293,11018928,13285,0,1729373269,12943.718903280002,59.77161714000249,53521.13436024001 2024-10-19,21:27:51.000,293,11018899,13005,0,1729373270,12943.732375899992,59.70112584000162,53521.0505148 2024-10-19,21:27:52.000,293,11018915,13125,0,1729373271,12943.712166969992,59.581290629997966,53521.00160496 2024-10-19,21:27:53.000,293,11018955,13085,0,1729373272,12943.725639589997,59.48965193999902,53520.96666936001 2024-10-19,21:27:54.000,293,11018921,12925,0,1729373273,12943.705430659997,59.48260280999966,53520.9107724 2024-10-19,21:27:55.000,293,11018913,13085,0,1729373274,12943.678485420001,59.48260280999966,53520.8409012 2024-10-19,21:27:56.000,293,11018949,13005,0,1729373275,12943.671749109992,59.44030803000351,53520.78500424 2024-10-19,21:27:57.000,293,11018911,13165,0,1729373276,12943.678485420001,59.412111509998795,53520.72910728001 2024-10-19,21:27:58.000,293,11018965,13245,0,1729373277,12943.658276490001,59.36276760000328,53520.72910728001 2024-10-19,21:27:59.000,293,11018930,12925,0,1729373278,12943.644803869996,59.34866934000456,53520.61731336 2024-10-19,21:28:00.000,293,11018957,13085,0,1729373279,12943.658276490001,59.29932543000177,53520.57539064 2024-10-19,21:28:01.000,293,11018937,13085,0,1729373280,12943.597649700001,59.2640797799977,53520.56141640001 2024-10-19,21:28:02.000,293,11018930,13125,0,1729373281,12943.611122319991,59.25703064999834,53520.470583840004 2024-10-19,21:28:03.000,293,11018955,13125,0,1729373282,12943.53702291,59.25703064999834,53520.4566096 2024-10-19,21:28:04.000,293,11018886,13045,0,1729373283,12943.483132429996,59.278178040003695,53520.41468688001 2024-10-19,21:28:05.000,293,11018883,13205,0,1729373284,12943.45618719,59.2640797799977,53520.33782856 2024-10-19,21:28:06.000,293,11018947,13125,0,1729373285,12943.41576933,59.29932543000177,53520.2819316 2024-10-19,21:28:07.000,293,11018904,13205,0,1729373286,12943.41576933,59.271128910004336,53520.21904752 2024-10-19,21:28:08.000,293,11018978,13365,0,1729373287,12943.382087779995,59.31342369000049,53520.26097024 2024-10-19,21:28:09.000,293,11018959,13125,0,1729373288,12943.361878849995,59.34866934000456,53520.17712480001 2024-10-19,21:28:10.000,293,11018921,13005,0,1729373289,12943.321460989995,59.405062379999436,53520.12821496001 2024-10-19,21:28:11.000,293,11018955,13285,0,1729373290,12943.27430682,59.43325890000415,53520.10725360001 2024-10-19,21:28:12.000,293,11018931,13245,0,1729373291,12943.25409789,59.48260280999966,53520.06533088 2024-10-19,21:28:13.000,293,11018970,13405,0,1729373292,12943.14631692999,59.56014323999989,53520.037382400005 2024-10-19,21:28:14.000,293,11018913,13325,0,1729373293,12943.099162759994,59.637683670000115,53519.967511200004 2024-10-19,21:28:15.000,293,11018927,13045,0,1729373294,12943.06548120999,59.65883105999819,53519.988472560006 2024-10-19,21:28:16.000,293,11018943,13085,0,1729373295,12943.04527227999,59.66588019000483,53519.93257560001 2024-10-19,21:28:17.000,293,11018960,13005,0,1729373296,12943.018327039994,59.644732799999474,53519.89065288001 2024-10-19,21:28:18.000,293,11018970,13285,0,1729373297,12942.944227629989,59.67292932000419,53519.84873016 2024-10-19,21:28:19.000,293,11018919,13285,0,1729373298,12942.917282389993,59.7222732299997,53519.77885896 2024-10-19,21:28:20.000,293,11018956,13365,0,1729373299,12942.836446669993,59.74342061999778,53519.702000640005 2024-10-19,21:28:21.000,293,11018917,12925,0,1729373300,12942.769083569998,59.77866627000185,53519.66007792 2024-10-19,21:28:22.000,293,11018897,13325,0,1729373301,12942.721929400002,59.89145234999887,53519.64610368001 2024-10-19,21:28:23.000,293,11018956,13165,0,1729373302,12942.721929400002,59.94784539000102,53519.653090800006 2024-10-19,21:28:24.000,293,11018887,13245,0,1729373303,12942.742138330002,59.95489452000038,53519.59020672 2024-10-19,21:28:25.000,293,11018876,12605,0,1729373304,12942.701720470002,59.95489452000038,53519.5133484 2024-10-19,21:28:26.000,293,11018954,13285,0,1729373305,12942.728665709998,59.9689927799991,53519.50636128001 2024-10-19,21:28:27.000,293,11018946,13005,0,1729373306,12942.721929400002,59.94079626000166,53519.45046432 2024-10-19,21:28:28.000,293,11018983,13325,0,1729373307,12942.708456779998,59.84915757000272,53519.42251584 2024-10-19,21:28:29.000,293,11018934,13245,0,1729373308,12942.688247849997,59.84915757000272,53519.42251584 2024-10-19,21:28:30.000,293,11018951,12965,0,1729373309,12942.647829989997,59.77866627000185,53519.35264464 2024-10-19,21:28:31.000,293,11018967,13085,0,1729373310,12942.593939509992,59.77866627000185,53519.26879920001 2024-10-19,21:28:32.000,293,11018965,13325,0,1729373311,12942.566994269997,59.77161714000249,53519.2338636 2024-10-19,21:28:33.000,293,11018980,13045,0,1729373312,12942.580466890002,59.75751888000377,53519.17097952001 2024-10-19,21:28:34.000,293,11018947,13125,0,1729373313,12942.573730579992,59.7222732299997,53519.12206968001 2024-10-19,21:28:35.000,293,11018948,13285,0,1729373314,12942.593939509992,59.65883105999819,53519.10110832001 2024-10-19,21:28:36.000,293,11018949,13285,0,1729373315,12942.620884750002,59.5883397600046,53519.02425000001 2024-10-19,21:28:37.000,293,11018932,13245,0,1729373316,12942.627621059997,59.461455420001585,53519.01027576 2024-10-19,21:28:38.000,293,11018998,13125,0,1729373317,12942.627621059997,59.31342369000049,53518.912456080005 2024-10-19,21:28:39.000,293,11018919,12925,0,1729373318,12942.674775229993,59.172441089998756,53518.87053336 2024-10-19,21:28:40.000,293,11018960,13005,0,1729373319,12942.668038919997,59.08080239999981,53518.80066216 2024-10-19,21:28:41.000,293,11018944,13005,0,1729373320,12942.681511540002,58.94686893000471,53518.7797008 2024-10-19,21:28:42.000,293,11018911,13125,0,1729373321,12942.728665709998,58.834082850000414,53518.71681672001 2024-10-19,21:28:43.000,293,11018966,12965,0,1729373322,12942.755610949993,58.69310024999868,53518.70284248 2024-10-19,21:28:44.000,293,11018954,13245,0,1729373323,12942.816237739993,58.5732650400023,53518.68188112 2024-10-19,21:28:45.000,293,11018922,13045,0,1729373324,12942.829710359998,58.44638069999928,53518.66091976 2024-10-19,21:28:46.000,293,11018923,13245,0,1729373325,12942.870128219998,58.31244723000418,53518.65393264 2024-10-19,21:28:47.000,293,11019003,13325,0,1729373326,12942.890337149998,58.192612020000524,53518.59803568001 2024-10-19,21:28:48.000,293,11018967,13285,0,1729373327,12942.883600839989,58.04458028999943,53518.52117736001 2024-10-19,21:28:49.000,293,11018931,13285,0,1729373328,12942.917282389993,57.98113811999792,53518.51419024 2024-10-19,21:28:50.000,293,11018955,13125,0,1729373329,12942.957700249994,57.85425378000218,53518.479254640006 2024-10-19,21:28:51.000,293,11018968,13205,0,1729373330,12942.930755009998,57.783762480001315,53518.43034480001 2024-10-19,21:28:52.000,293,11018937,12925,0,1729373331,12942.903809769989,57.74851683000452,53518.43733192 2024-10-19,21:28:53.000,293,11018919,13125,0,1729373332,12942.897073459993,57.734418569998525,53518.42335768001 2024-10-19,21:28:54.000,293,11018974,13085,0,1729373333,12942.863391909988,57.75556596000388,53518.36746072 2024-10-19,21:28:55.000,293,11018946,13085,0,1729373334,12942.816237739993,57.79786074000003,53518.37444784 2024-10-19,21:28:56.000,293,11018980,12725,0,1729373335,12942.748874639998,57.81195899999875,53518.34649936 2024-10-19,21:28:57.000,293,11018949,13205,0,1729373336,12942.708456779998,57.790811610000674,53518.33252512001 2024-10-19,21:28:58.000,293,11018912,13125,0,1729373337,12942.701720470002,57.769664220002596,53518.23470544001 2024-10-19,21:28:59.000,293,11018906,13325,0,1729373338,12942.593939509992,57.75556596000388,53518.25566680001 2024-10-19,21:29:00.000,293,11018902,13045,0,1729373339,12942.593939509992,57.783762480001315,53518.17880848 2024-10-19,21:29:01.000,293,11018914,13085,0,1729373340,12942.506367479997,57.80490986999939,53518.10893728 2024-10-19,21:29:02.000,293,11018990,13165,0,1729373341,12942.459213310001,57.840155520003464,53518.08797592001 2024-10-19,21:29:03.000,293,11018968,13285,0,1729373342,12942.391850209991,57.8683520400009,53518.06701456001 2024-10-19,21:29:04.000,293,11018919,13165,0,1729373343,12942.324487109996,57.840155520003464,53518.03207896 2024-10-19,21:29:05.000,293,11018969,13285,0,1729373344,12942.263860319996,57.81195899999875,53517.976182000006 2024-10-19,21:29:06.000,293,11018969,13325,0,1729373345,12942.21670615,57.833106390004104,53517.91329792 2024-10-19,21:29:07.000,293,11018922,12845,0,1729373346,12942.17628829,57.80490986999939,53517.906310800005 2024-10-19,21:29:08.000,293,11018978,13165,0,1729373347,12942.142606739995,57.85425378000218,53517.88534944 2024-10-19,21:29:09.000,293,11018969,13085,0,1729373348,12942.09545257,57.80490986999939,53517.857400960005 2024-10-19,21:29:10.000,293,11018899,13285,0,1729373349,12942.08871625999,57.80490986999939,53517.857400960005 2024-10-19,21:29:11.000,293,11019022,13285,0,1729373350,12942.04829839999,57.741467699997884,53517.75259416001 2024-10-19,21:29:12.000,293,11018967,12925,0,1729373351,12942.061771019995,57.720320309999806,53517.75259416001 2024-10-19,21:29:13.000,293,11018932,13245,0,1729373352,12942.03482578,57.69917292000173,53517.640800240006 2024-10-19,21:29:14.000,293,11018964,12925,0,1729373353,12942.03482578,57.70622205000109,53517.59887752 2024-10-19,21:29:15.000,293,11018967,13125,0,1729373354,12942.05503471,57.63573075000022,53517.63381312001 2024-10-19,21:29:16.000,293,11018926,13005,0,1729373355,12942.07524364,57.61458336000214,53517.54996768 2024-10-19,21:29:17.000,293,11018947,13005,0,1729373356,12942.102188879995,57.56523944999935,53517.45913512 2024-10-19,21:29:18.000,293,11018929,13125,0,1729373357,12942.142606739995,57.51589554000384,53517.49407072001 2024-10-19,21:29:19.000,293,11018974,13125,0,1729373358,12942.19649722,57.501797279997845,53517.41022528 2024-10-19,21:29:20.000,293,11018928,13205,0,1729373359,12942.20996983999,57.45950250000169,53517.41022528 2024-10-19,21:29:21.000,293,11018929,13285,0,1729373360,12942.23017876999,57.431305980004254,53517.38926392 2024-10-19,21:29:22.000,293,11018970,13165,0,1729373361,12942.27733294,57.367863810002746,53517.37528968001 2024-10-19,21:29:23.000,293,11018899,13285,0,1729373362,12942.304278179996,57.367863810002746,53517.31939272 2024-10-19,21:29:24.000,293,11018973,12925,0,1729373363,12942.33795973,57.35376555000403,53517.256508640006 2024-10-19,21:29:25.000,293,11018938,13085,0,1729373364,12942.385113899996,57.3114707700006,53517.27048288 2024-10-19,21:29:26.000,293,11018991,13325,0,1729373365,12942.459213310001,57.25507772999845,53517.22856016001 2024-10-19,21:29:27.000,293,11018960,13325,0,1729373366,12942.492894859992,57.191635560004215,53517.15170184 2024-10-19,21:29:28.000,293,11018918,13165,0,1729373367,12942.566994269997,57.099996869997995,53517.10977912001 2024-10-19,21:29:29.000,293,11018927,12925,0,1729373368,12942.641093680002,57.05065296000248,53517.067856400005 2024-10-19,21:29:30.000,293,11018948,13125,0,1729373369,12942.721929400002,57.00130904999969,53517.04689504 2024-10-19,21:29:31.000,293,11018985,13285,0,1729373370,12942.755610949993,56.916719490000105,53517.0329208 2024-10-19,21:29:32.000,293,11018969,13045,0,1729373371,12942.876864529993,56.88852297000267,53516.99099808001 2024-10-19,21:29:33.000,293,11018915,13165,0,1729373372,12942.930755009998,56.860326449997956,53516.900165520005 2024-10-19,21:29:34.000,293,11018948,13285,0,1729373373,12942.977909179994,56.83212993000052,53516.87221704001 2024-10-19,21:29:35.000,293,11018956,13125,0,1729373374,12943.078953829994,56.8532773199986,53516.928114 2024-10-19,21:29:36.000,293,11018909,12845,0,1729373375,12943.12610799999,56.860326449997956,53516.91413976001 2024-10-19,21:29:37.000,293,11018928,13285,0,1729373376,12943.1934711,56.909670360000746,53516.82330720001 2024-10-19,21:29:38.000,293,11018912,13125,0,1729373377,12943.25409789,56.93081774999882,53516.802345840006 2024-10-19,21:29:39.000,293,11018929,13285,0,1729373378,12943.31472468,56.98016166000161,53516.753436000006 2024-10-19,21:29:40.000,293,11018944,13445,0,1729373379,12943.341669919995,56.93786687999818,53516.781384480004 2024-10-19,21:29:41.000,293,11018991,13285,0,1729373380,12943.3955604,56.93081774999882,53516.69753904 2024-10-19,21:29:42.000,293,11018940,13125,0,1729373381,12943.46965980999,56.93081774999882,53516.74644888001 2024-10-19,21:29:43.000,293,11018992,13165,0,1729373382,12943.42924194999,56.909670360000746,53516.70452616001 2024-10-19,21:29:44.000,293,11018950,12965,0,1729373383,12943.45618719,56.94491601000482,53516.71151328 2024-10-19,21:29:45.000,293,11018943,13165,0,1729373384,12943.44945087999,56.973112530002254,53516.753436000006 2024-10-19,21:29:46.000,293,11018936,13285,0,1729373385,12943.43597826,57.0647512200012,53516.71151328 2024-10-19,21:29:47.000,293,11018976,13085,0,1729373386,12943.382087779995,57.05770209000184,53516.72548752001 2024-10-19,21:29:48.000,293,11018935,13045,0,1729373387,12943.361878849995,57.10704600000463,53516.70452616001 2024-10-19,21:29:49.000,293,11018945,12965,0,1729373388,12943.37535147,57.1634390399995,53516.74644888001 2024-10-19,21:29:50.000,293,11018930,13165,0,1729373389,12943.361878849995,57.24802859999909,53516.732474640005 2024-10-19,21:29:51.000,293,11018942,13445,0,1729373390,12943.36861515999,57.318519899999956,53516.71151328 2024-10-19,21:29:52.000,293,11018957,13365,0,1729373391,12943.321460989995,57.374912940002105,53516.7185004 2024-10-19,21:29:53.000,293,11018922,13285,0,1729373392,12943.23388896,57.46655163000105,53516.753436000006 2024-10-19,21:29:54.000,293,11018943,13085,0,1729373393,12943.22715264999,57.558190319999994,53516.69753904 2024-10-19,21:29:55.000,293,11018962,13285,0,1729373394,12943.179998479995,57.64277987999958,53516.71151328 2024-10-19,21:29:56.000,293,11018929,13165,0,1729373395,12943.11263538,57.75556596000388,53516.67657768001 2024-10-19,21:29:57.000,293,11018938,13245,0,1729373396,12943.099162759994,57.826057260004745,53516.70452616001 2024-10-19,21:29:58.000,293,11018937,12925,0,1729373397,12943.072217519999,57.959990729999845,53516.66959056 2024-10-19,21:29:59.000,293,11018919,13205,0,1729373398,12943.078953829994,58.10802246000094,53516.62766784001 2024-10-19,21:30:00.000,293,11018967,13405,0,1729373399,12943.10589906999,58.185562890001165,53516.72548752001 2024-10-19,21:30:01.000,293,11018982,13125,0,1729373400,12943.078953829994,58.26310332000139,53516.683564800005 2024-10-19,21:30:02.000,293,11018887,12925,0,1729373401,12943.058744899994,58.33359462000226,53516.634654960006 2024-10-19,21:30:03.000,293,11018891,13205,0,1729373402,12943.031799659999,58.404085920003126,53516.62766784001 2024-10-19,21:30:04.000,293,11018948,13045,0,1729373403,12943.018327039994,58.43933156999992,53516.55779664001 2024-10-19,21:30:05.000,293,11018943,13165,0,1729373404,12943.025063349989,58.48162635000335,53516.60670648001 2024-10-19,21:30:06.000,293,11018915,13285,0,1729373405,12942.998118109994,58.50277374000143,53516.59273224 2024-10-19,21:30:07.000,293,11018973,13365,0,1729373406,12942.984645489989,58.48162635000335,53516.5438224 2024-10-19,21:30:08.000,293,11018938,13365,0,1729373407,12943.018327039994,58.48867548000271,53516.52286104 2024-10-19,21:30:09.000,293,11018940,12965,0,1729373408,12943.04527227999,58.53097025999887,53516.53683528001 2024-10-19,21:30:10.000,293,11018926,13005,0,1729373409,12943.018327039994,58.538019389998226,53516.43901560001 2024-10-19,21:30:11.000,293,11018958,13525,0,1729373410,12943.018327039994,58.52392112999951,53516.43202848 2024-10-19,21:30:12.000,293,11018966,13005,0,1729373411,12943.004854419989,58.49572461000207,53516.418054240006 2024-10-19,21:30:13.000,293,11018968,13125,0,1729373412,12942.957700249994,58.51687200000015,53516.348183040005 2024-10-19,21:30:14.000,293,11018973,13125,0,1729373413,12942.957700249994,58.48867548000271,53516.299273200006 2024-10-19,21:30:15.000,293,11018887,13165,0,1729373414,12942.957700249994,58.48162635000335,53516.299273200006 2024-10-19,21:30:16.000,293,11018973,13405,0,1729373415,12942.964436559989,58.43933156999992,53516.2643376 2024-10-19,21:30:17.000,293,11018969,13325,0,1729373416,12942.957700249994,58.411135050002486,53516.24337624001 2024-10-19,21:30:18.000,293,11018922,13085,0,1729373417,12942.957700249994,58.361791139999696,53516.24337624001 2024-10-19,21:30:19.000,293,11018939,13365,0,1729373418,12942.991381799999,58.31244723000418,53516.1595308 2024-10-19,21:30:20.000,293,11018935,13445,0,1729373419,12943.018327039994,58.31949636000354,53516.110620960004 2024-10-19,21:30:21.000,293,11018928,12845,0,1729373420,12943.018327039994,58.31244723000418,53516.04773688 2024-10-19,21:30:22.000,293,11018942,13165,0,1729373421,12943.004854419989,58.368840269999055,53516.07568536001 2024-10-19,21:30:23.000,293,11018879,13365,0,1729373422,12943.04527227999,58.38293852999777,53515.98485280001 2024-10-19,21:30:24.000,293,11018914,13165,0,1729373423,12943.031799659999,58.43933156999992,53515.963891440006 2024-10-19,21:30:25.000,293,11018967,13125,0,1729373424,12943.08569013999,58.460478959998,53515.92895584 2024-10-19,21:30:26.000,293,11018961,12965,0,1729373425,12943.139580619994,58.474577220003994,53515.90100736 2024-10-19,21:30:27.000,293,11018936,13405,0,1729373426,12943.179998479995,58.45342982999864,53515.86607176001 2024-10-19,21:30:28.000,293,11018944,13325,0,1729373427,12943.14631692999,58.45342982999864,53515.86607176001 2024-10-19,21:30:29.000,293,11018933,13045,0,1729373428,12943.16652585999,58.474577220003994,53515.8101748 2024-10-19,21:30:30.000,293,11018962,13285,0,1729373429,12943.12610799999,58.425233310001204,53515.74030360001 2024-10-19,21:30:31.000,293,11018917,13165,0,1729373430,12943.13284431,58.418184180001845,53515.76825208001 2024-10-19,21:30:32.000,293,11018971,13285,0,1729373431,12943.15305324,58.418184180001845,53515.75427784 2024-10-19,21:30:33.000,293,11018969,13445,0,1729373432,12943.159789549994,58.460478959998,53515.677419520005 2024-10-19,21:30:34.000,293,11018908,13325,0,1729373433,12943.23388896,58.48867548000271,53515.62152256001 2024-10-19,21:30:35.000,293,11018907,13245,0,1729373434,12943.20694371999,58.55211765000422,53515.61453544 2024-10-19,21:30:36.000,293,11018952,12965,0,1729373435,12943.21368003,58.56621591000294,53515.5656256 2024-10-19,21:30:37.000,293,11018969,13125,0,1729373436,12943.24736157999,58.62260894999781,53515.59357408 2024-10-19,21:30:38.000,293,11018934,13405,0,1729373437,12943.260834199995,58.68605111999932,53515.5656256 2024-10-19,21:30:39.000,293,11018940,13045,0,1729373438,12943.260834199995,58.71424764000403,53515.55165136001 2024-10-19,21:30:40.000,293,11018998,12925,0,1729373439,12943.240625269995,58.763591549999546,53515.58658696 2024-10-19,21:30:41.000,293,11018938,13285,0,1729373440,12943.30798836999,58.770640679998905,53515.58658696 2024-10-19,21:30:42.000,293,11018945,13005,0,1729373441,12943.27430682,58.834082850000414,53515.55165136001 2024-10-19,21:30:43.000,293,11018946,13045,0,1729373442,12943.28777943999,58.834082850000414,53515.558638480004 2024-10-19,21:30:44.000,293,11018943,13365,0,1729373443,12943.29451575,58.86227936999785,53515.509728640005 2024-10-19,21:30:45.000,293,11019005,12925,0,1729373444,12943.31472468,58.819984590001695,53515.50274152001 2024-10-19,21:30:46.000,293,11018940,13525,0,1729373445,12943.301252059995,58.74949329000083,53515.50274152001 2024-10-19,21:30:47.000,293,11018938,13285,0,1729373446,12943.25409789,58.72834590000275,53515.43287032001 2024-10-19,21:30:48.000,293,11018941,13165,0,1729373447,12943.260834199995,58.72834590000275,53515.46780592 2024-10-19,21:30:49.000,293,11018980,13165,0,1729373448,12943.220416339995,58.650805470002524,53515.48876728 2024-10-19,21:30:50.000,293,11018960,13085,0,1729373449,12943.15305324,58.56621591000294,53515.439857440004 2024-10-19,21:30:51.000,293,11018931,13245,0,1729373450,12943.17326217,58.55211765000422,53515.390947600004 2024-10-19,21:30:52.000,293,11018970,12925,0,1729373451,12943.10589906999,58.474577220003994,53515.32806352 2024-10-19,21:30:53.000,293,11018994,13165,0,1729373452,12943.072217519999,58.44638069999928,53515.38396048001 2024-10-19,21:30:54.000,293,11018964,13125,0,1729373453,12943.092426449999,58.425233310001204,53515.33505064001 2024-10-19,21:30:55.000,293,11018968,13205,0,1729373454,12943.092426449999,58.43933156999992,53515.36998624 2024-10-19,21:30:56.000,293,11018923,13245,0,1729373455,12943.072217519999,58.411135050002486,53515.28614080001 2024-10-19,21:30:57.000,293,11018944,13125,0,1729373456,12943.06548120999,58.404085920003126,53515.272166560004 2024-10-19,21:30:58.000,293,11018924,12845,0,1729373457,12943.052008589999,58.425233310001204,53515.31408928001 2024-10-19,21:30:59.000,293,11018962,12925,0,1729373458,12943.018327039994,58.38293852999777,53515.23024384 2024-10-19,21:31:00.000,293,11018939,13365,0,1729373459,12943.025063349989,58.368840269999055,53515.19530824001 2024-10-19,21:31:01.000,293,11018946,12965,0,1729373460,12943.06548120999,58.35474201000034,53515.1114628 2024-10-19,21:31:02.000,293,11018941,13125,0,1729373461,12943.06548120999,58.30539810000482,53515.16735976001 2024-10-19,21:31:03.000,293,11018966,13245,0,1729373462,12943.031799659999,58.20671027999924,53515.15338552 2024-10-19,21:31:04.000,293,11018974,13285,0,1729373463,12943.011590729999,58.20671027999924,53515.104475680004 2024-10-19,21:31:05.000,293,11018943,13285,0,1729373464,12942.977909179994,58.129169849999016,53515.06954008001 2024-10-19,21:31:06.000,293,11018953,13285,0,1729373465,12942.957700249994,58.065727680004784,53515.02761736001 2024-10-19,21:31:07.000,293,11018933,13605,0,1729373466,12942.890337149998,58.02343290000135,53514.99966888001 2024-10-19,21:31:08.000,293,11018939,13125,0,1729373467,12942.782556190003,58.016383770001994,53514.99268176 2024-10-19,21:31:09.000,293,11018956,13205,0,1729373468,12942.728665709998,58.03048203000071,53514.91582344 2024-10-19,21:31:10.000,293,11018952,13365,0,1729373469,12942.641093680002,58.03048203000071,53514.91582344 2024-10-19,21:31:11.000,293,11018957,13165,0,1729373470,12942.587203199997,57.967039859999204,53514.95075904001 2024-10-19,21:31:12.000,293,11018995,13125,0,1729373471,12942.486158549997,57.959990729999845,53514.85293936 2024-10-19,21:31:13.000,293,11018924,13045,0,1729373472,12942.398586520001,57.98818725000456,53514.83197800001 2024-10-19,21:31:14.000,293,11018968,13365,0,1729373473,12942.324487109996,57.952941600000486,53514.769093920004 2024-10-19,21:31:15.000,293,11018972,13325,0,1729373474,12942.27059662999,57.967039859999204,53514.74813256 2024-10-19,21:31:16.000,293,11018932,13005,0,1729373475,12942.20996983999,57.959990729999845,53514.68524848 2024-10-19,21:31:17.000,293,11018941,13045,0,1729373476,12942.102188879995,57.94589247000113,53514.64332576001 2024-10-19,21:31:18.000,293,11018919,12965,0,1729373477,12942.01461685,57.952941600000486,53514.622364400006 2024-10-19,21:31:19.000,293,11018922,13325,0,1729373478,12941.97419899,57.952941600000486,53514.54550608001 2024-10-19,21:31:20.000,293,11018907,13165,0,1729373479,12941.92704481999,57.91769595000369,53514.49659624001 2024-10-19,21:31:21.000,293,11018933,13405,0,1729373480,12941.86641802999,57.92474508000305,53514.41973792 2024-10-19,21:31:22.000,293,11018990,12965,0,1729373481,12941.84620909999,57.87540117000026,53514.34986672 2024-10-19,21:31:23.000,293,11018998,13125,0,1729373482,12941.839472789994,57.826057260004745,53514.32890536001 2024-10-19,21:31:24.000,293,11018949,13405,0,1729373483,12941.812527549999,57.826057260004745,53514.25204704 2024-10-19,21:31:25.000,293,11018968,13285,0,1729373484,12941.82600016999,57.727369439999165,53514.17518872 2024-10-19,21:31:26.000,293,11018936,12925,0,1729373485,12941.88662695999,57.64982900999894,53514.15422736 2024-10-19,21:31:27.000,293,11018863,13085,0,1729373486,12941.873154339999,57.58638684000471,53514.04243344001 2024-10-19,21:31:28.000,293,11018924,12885,0,1729373487,12941.88662695999,57.501797279997845,53513.97954936 2024-10-19,21:31:29.000,293,11018929,13085,0,1729373488,12941.98767160999,57.431305980004254,53514.00749784 2024-10-19,21:31:30.000,293,11018908,13205,0,1729373489,12942.001144229995,57.318519899999956,53513.91666528 2024-10-19,21:31:31.000,293,11018966,13285,0,1729373490,12942.061771019995,57.24097946999973,53513.84679408 2024-10-19,21:31:32.000,293,11018999,12965,0,1729373491,12942.12913411999,57.198684690003574,53513.83980696 2024-10-19,21:31:33.000,293,11018952,13125,0,1729373492,12942.17628829,57.11409513000399,53513.75596152001 2024-10-19,21:31:34.000,293,11018934,12965,0,1729373493,12942.243651389996,57.099996869997995,53513.735000160006 2024-10-19,21:31:35.000,293,11018909,13485,0,1729373494,12942.263860319996,57.156389910000144,53513.72102592 2024-10-19,21:31:36.000,293,11018977,13005,0,1729373495,12942.284069249996,57.17048816999886,53513.63718048001 2024-10-19,21:31:37.000,293,11018946,13165,0,1729373496,12942.358168660001,57.1634390399995,53513.63718048001 2024-10-19,21:31:38.000,293,11018961,12845,0,1729373497,12942.412059139991,57.21983208000165,53513.58827064001 2024-10-19,21:31:39.000,293,11018881,13205,0,1729373498,12942.432268069992,57.22688121000101,53513.53237368 2024-10-19,21:31:40.000,293,11018914,13285,0,1729373499,12942.492894859992,57.25507772999845,53513.546347920004 2024-10-19,21:31:41.000,293,11018861,13125,0,1729373500,12942.486158549997,57.325569029999315,53513.49045096001 2024-10-19,21:31:42.000,293,11018976,13125,0,1729373501,12942.533312719992,57.36081468000339,53513.46250248 2024-10-19,21:31:43.000,293,11018936,13325,0,1729373502,12942.499631170002,57.424256850004895,53513.46250248 2024-10-19,21:31:44.000,293,11018910,13205,0,1729373503,12942.533312719992,57.48769901999913,53513.427566880004 2024-10-19,21:31:45.000,293,11018975,13245,0,1729373504,12942.533312719992,57.544092060001276,53513.39263128001 2024-10-19,21:31:46.000,293,11018914,13285,0,1729373505,12942.533312719992,57.600485100003425,53513.38564416 2024-10-19,21:31:47.000,293,11018906,13085,0,1729373506,12942.506367479997,57.63573075000022,53513.35070856001 2024-10-19,21:31:48.000,293,11018908,13285,0,1729373507,12942.499631170002,57.69212379000237,53513.329747200005 2024-10-19,21:31:49.000,293,11018954,13325,0,1729373508,12942.486158549997,57.71327118000045,53513.30179872001 2024-10-19,21:31:50.000,293,11018950,13245,0,1729373509,12942.472685929992,57.71327118000045,53513.280837360006 2024-10-19,21:31:51.000,293,11018956,13045,0,1729373510,12942.459213310001,57.790811610000674,53513.280837360006 2024-10-19,21:31:52.000,293,11018986,13205,0,1729373511,12942.418795450001,57.76261509000324,53513.2948116 2024-10-19,21:31:53.000,293,11018946,13165,0,1729373512,12942.344696039996,57.790811610000674,53513.280837360006 2024-10-19,21:31:54.000,293,11018931,12925,0,1729373513,12942.25712401,57.74851683000452,53513.26686312 2024-10-19,21:31:55.000,293,11018959,13085,0,1729373514,12942.20996983999,57.783762480001315,53513.259876000004 2024-10-19,21:31:56.000,293,11018932,13085,0,1729373515,12942.18976090999,57.790811610000674,53513.22494040001 2024-10-19,21:31:57.000,293,11018985,13125,0,1729373516,12942.12913411999,57.76261509000324,53513.231927520006 2024-10-19,21:31:58.000,293,11018972,13245,0,1729373517,12942.03482578,57.720320309999806,53513.17603056 2024-10-19,21:31:59.000,293,11018890,13285,0,1729373518,12941.94725374999,57.64982900999894,53513.1900048 2024-10-19,21:32:00.000,293,11018946,13285,0,1729373519,12941.859681719994,57.607534230002784,53513.12712072 2024-10-19,21:32:01.000,293,11018914,13085,0,1729373520,12941.738428139994,57.53704293000192,53513.113146480006 2024-10-19,21:32:02.000,293,11018916,13245,0,1729373521,12941.617174559993,57.48064988999977,53513.1201336 2024-10-19,21:32:03.000,293,11018939,13125,0,1729373522,12941.536338839993,57.41720771999826,53513.0502624 2024-10-19,21:32:04.000,293,11018915,13325,0,1729373523,12941.448766809997,57.367863810002746,53512.994365440005 2024-10-19,21:32:05.000,293,11018948,12845,0,1729373524,12941.361194780002,57.325569029999315,53512.994365440005 2024-10-19,21:32:06.000,293,11018947,13325,0,1729373525,12941.273622749992,57.30442164000124,53512.945455600006 2024-10-19,21:32:07.000,293,11018953,13165,0,1729373526,12941.186050719996,57.21983208000165,53512.896545760006 2024-10-19,21:32:08.000,293,11018991,12965,0,1729373527,12941.152369169991,57.191635560004215,53512.81270032 2024-10-19,21:32:09.000,293,11018918,13085,0,1729373528,12941.138896550001,57.17753729999822,53512.71488064 2024-10-19,21:32:10.000,293,11018932,13045,0,1729373529,12941.138896550001,57.135242520002066,53512.707893520004 2024-10-19,21:32:11.000,293,11018925,13285,0,1729373530,12941.111951309991,57.07884947999992,53512.65199656001 2024-10-19,21:32:12.000,293,11018923,13005,0,1729373531,12941.138896550001,57.092947739998635,53512.56815112 2024-10-19,21:32:13.000,293,11018973,13245,0,1729373532,12941.152369169991,57.07884947999992,53512.51225416001 2024-10-19,21:32:14.000,293,11018981,13125,0,1729373533,12941.192787029991,57.07884947999992,53512.4563572 2024-10-19,21:32:15.000,293,11018965,13165,0,1729373534,12941.239941200001,57.0295055700044,53512.38648600001 2024-10-19,21:32:16.000,293,11018939,13205,0,1729373535,12941.314040609992,57.02245643999777,53512.38648600001 2024-10-19,21:32:17.000,293,11018935,13205,0,1729373536,12941.388140019997,57.05065296000248,53512.2816792 2024-10-19,21:32:18.000,293,11018971,13165,0,1729373537,12941.468975739997,57.05770209000184,53512.23276936 2024-10-19,21:32:19.000,293,11018945,13325,0,1729373538,12941.576756699993,57.07884947999992,53512.19783376001 2024-10-19,21:32:20.000,293,11018942,13245,0,1729373539,12941.691273969998,57.142291650001425,53512.09302696 2024-10-19,21:32:21.000,293,11018902,13285,0,1729373540,12941.84620909999,57.20573382000293,53512.10001408001 2024-10-19,21:32:22.000,293,11018969,13325,0,1729373541,12941.94725374999,57.30442164000124,53512.037130000004 2024-10-19,21:32:23.000,293,11018950,13285,0,1729373542,12942.08871625999,57.381962070001464,53511.988220160005 2024-10-19,21:32:24.000,293,11018930,13125,0,1729373543,12942.23691508,57.48064988999977,53511.86245200001 2024-10-19,21:32:25.000,293,11018928,13285,0,1729373544,12942.358168660001,57.57228857999871,53511.85546488 2024-10-19,21:32:26.000,293,11018987,13365,0,1729373545,12942.499631170002,57.61458336000214,53511.84149064001 2024-10-19,21:32:27.000,293,11018922,13125,0,1729373546,12942.553521649992,57.69212379000237,53511.820529280005 2024-10-19,21:32:28.000,293,11018935,13365,0,1729373547,12942.694984159993,57.776713350001955,53511.80655504 2024-10-19,21:32:29.000,293,11018908,13405,0,1729373548,12942.782556190003,57.81900812999811,53511.77860656 2024-10-19,21:32:30.000,293,11018985,13005,0,1729373549,12942.876864529993,57.8683520400009,53511.771619440005 2024-10-19,21:32:31.000,293,11018929,13125,0,1729373550,12942.863391909988,57.92474508000305,53511.78559368 2024-10-19,21:32:32.000,293,11018924,13125,0,1729373551,12942.883600839989,57.91064682000433,53511.771619440005 2024-10-19,21:32:33.000,293,11019004,13045,0,1729373552,12942.903809769989,58.009334640002635,53511.74367096001 2024-10-19,21:32:34.000,293,11018949,12965,0,1729373553,12942.890337149998,58.05867854999815,53511.80655504 2024-10-19,21:32:35.000,293,11018948,12925,0,1729373554,12942.863391909988,58.15736637000373,53511.79258080001 2024-10-19,21:32:36.000,293,11018953,13325,0,1729373555,12942.809501429998,58.227857670004596,53511.77860656 2024-10-19,21:32:37.000,293,11018943,13125,0,1729373556,12942.755610949993,58.27015245000075,53511.77860656 2024-10-19,21:32:38.000,293,11018946,13285,0,1729373557,12942.694984159993,58.38998766000441,53511.834503519996 2024-10-19,21:32:39.000,293,11018922,13045,0,1729373558,12942.580466890002,58.411135050002486,53511.8275164 2024-10-19,21:32:40.000,293,11018934,13245,0,1729373559,12942.526576409997,58.467528090004635,53511.79258080001 2024-10-19,21:32:41.000,293,11018919,13045,0,1729373560,12942.439004380001,58.52392112999951,53511.74367096001 2024-10-19,21:32:42.000,293,11018927,13205,0,1729373561,12942.385113899996,58.53097025999887,53511.820529280005 2024-10-19,21:32:43.000,293,11018924,13205,0,1729373562,12942.311014489991,58.55916678000358,53511.81354216001 2024-10-19,21:32:44.000,293,11018922,13445,0,1729373563,12942.122397809995,58.50982287000079,53511.77860656 2024-10-19,21:32:45.000,293,11018921,13325,0,1729373564,12942.03482578,58.50982287000079,53511.75065808 2024-10-19,21:32:46.000,293,11018966,13125,0,1729373565,12941.879890649994,58.52392112999951,53511.75065808 2024-10-19,21:32:47.000,293,11018931,13365,0,1729373566,12941.765373379989,58.54506852000486,53511.75065808 2024-10-19,21:32:48.000,293,11018918,13205,0,1729373567,12941.637383489993,58.56621591000294,53511.68078688 2024-10-19,21:32:49.000,293,11018966,13285,0,1729373568,12941.516129909993,58.474577220003994,53511.72969672 2024-10-19,21:32:50.000,293,11018908,13285,0,1729373569,12941.435294189992,58.474577220003994,53511.687774 2024-10-19,21:32:51.000,293,11018943,13125,0,1729373570,12941.367931089997,58.3265454900029,53511.70873536 2024-10-19,21:32:52.000,293,11018951,13285,0,1729373571,12941.219732270001,58.27720158000011,53511.666812639996 2024-10-19,21:32:53.000,293,11018980,13045,0,1729373572,12941.152369169991,58.185562890001165,53511.67379976001 2024-10-19,21:32:54.000,293,11018927,13285,0,1729373573,12941.03111558999,58.09392420000222,53511.59694144001 2024-10-19,21:32:55.000,293,11018893,13325,0,1729373574,12940.97722511,58.016383770001994,53511.62488992001 2024-10-19,21:32:56.000,293,11018934,13245,0,1729373575,12940.88965307999,57.91064682000433,53511.5829672 2024-10-19,21:32:57.000,293,11018910,13165,0,1729373576,12940.82902628999,57.776713350001955,53511.50610888001 2024-10-19,21:32:58.000,293,11018975,13045,0,1729373577,12940.741454259994,57.68507466000301,53511.47117328 2024-10-19,21:32:59.000,293,11018933,13005,0,1729373578,12940.741454259994,57.558190319999994,53511.42925056001 2024-10-19,21:33:00.000,293,11018956,13285,0,1729373579,12940.71450902,57.47360076000041,53511.3733536 2024-10-19,21:33:01.000,293,11018973,13085,0,1729373580,12940.721245329994,57.381962070001464,53511.317456640005 2024-10-19,21:33:02.000,293,11018952,13285,0,1729373581,12940.721245329994,57.30442164000124,53511.24059832001 2024-10-19,21:33:03.000,293,11018904,13205,0,1729373582,12940.71450902,57.29737251000188,53511.198675600004 2024-10-19,21:33:04.000,293,11018917,12965,0,1729373583,12940.74819056999,57.191635560004215,53511.17072712001 2024-10-19,21:33:05.000,293,11018923,13085,0,1729373584,12940.781872119995,57.156389910000144,53511.100855920005 2024-10-19,21:33:06.000,293,11018960,13405,0,1729373585,12940.84923521999,57.085898609999276,53511.04495896001 2024-10-19,21:33:07.000,293,11018901,12885,0,1729373586,12940.862707839995,57.05770209000184,53511.03797184 2024-10-19,21:33:08.000,293,11018927,13125,0,1729373587,12940.923334629995,57.05065296000248,53511.02399760001 2024-10-19,21:33:09.000,293,11018893,13045,0,1729373588,12940.983961419995,57.07180035000056,53510.89822944 2024-10-19,21:33:10.000,293,11018909,13125,0,1729373589,12941.024379279996,57.085898609999276,53510.89124232 2024-10-19,21:33:11.000,293,11018938,13325,0,1729373590,12941.064797139996,57.092947739998635,53510.89124232 2024-10-19,21:33:12.000,293,11018919,13085,0,1729373591,12941.105214999996,57.156389910000144,53510.79342264 2024-10-19,21:33:13.000,293,11018954,13045,0,1729373592,12941.165841789996,57.21278295000229,53510.80040976 2024-10-19,21:33:14.000,293,11018899,13085,0,1729373593,12941.226468579996,57.22688121000101,53510.7445128 2024-10-19,21:33:15.000,293,11018937,13285,0,1729373594,12941.206259649996,57.29737251000188,53510.75848704001 2024-10-19,21:33:16.000,293,11018896,13165,0,1729373595,12941.307304299997,57.29737251000188,53510.70259008 2024-10-19,21:33:17.000,293,11018856,13125,0,1729373596,12941.367931089997,57.26917599000444,53510.63970600001 2024-10-19,21:33:18.000,293,11018938,13365,0,1729373597,12941.408348949997,57.30442164000124,53510.597783280005 2024-10-19,21:33:19.000,293,11018906,12965,0,1729373598,12941.462239430002,57.3114707700006,53510.597783280005 2024-10-19,21:33:20.000,293,11018896,13365,0,1729373599,12941.516129909993,57.30442164000124,53510.59079616001 2024-10-19,21:33:21.000,293,11018899,13085,0,1729373600,12941.509393599998,57.318519899999956,53510.57682192 2024-10-19,21:33:22.000,293,11018927,13405,0,1729373601,12941.502657290002,57.332618159998674,53510.527912080004 2024-10-19,21:33:23.000,293,11018937,13325,0,1729373602,12941.536338839993,57.35376555000403,53510.54188632001 2024-10-19,21:33:24.000,293,11018943,13045,0,1729373603,12941.563284080003,57.4101585899989,53510.527912080004 2024-10-19,21:33:25.000,293,11018912,13165,0,1729373604,12941.563284080003,57.4101585899989,53510.45804088 2024-10-19,21:33:26.000,293,11018929,13285,0,1729373605,12941.543075150003,57.39606033000018,53510.430092400005 2024-10-19,21:33:27.000,293,11018888,13085,0,1729373606,12941.536338839993,57.39606033000018,53510.45105376001 2024-10-19,21:33:28.000,293,11018954,13285,0,1729373607,12941.428557879997,57.40310945999954,53510.44406664 2024-10-19,21:33:29.000,293,11018951,13285,0,1729373608,12941.327513229997,57.33966728999803,53510.35323408001 2024-10-19,21:33:30.000,293,11018895,13285,0,1729373609,12941.280359060002,57.325569029999315,53510.38816968 2024-10-19,21:33:31.000,293,11018929,13245,0,1729373610,12941.186050719996,57.318519899999956,53510.34624696 2024-10-19,21:33:32.000,293,11018931,13205,0,1729373611,12941.105214999996,57.26212685999781,53510.325285599996 2024-10-19,21:33:33.000,293,11018953,13365,0,1729373612,12941.01090665999,57.184586430004856,53510.28336288001 2024-10-19,21:33:34.000,293,11018907,13125,0,1729373613,12940.903125699995,57.149340780000784,53510.24842728 2024-10-19,21:33:35.000,293,11018881,13325,0,1729373614,12940.842498909995,57.11409513000399,53510.22746592 2024-10-19,21:33:36.000,293,11018954,13525,0,1729373615,12940.721245329994,57.12819339000271,53510.20650456001 2024-10-19,21:33:37.000,293,11018905,13085,0,1729373616,12940.559573889994,57.156389910000144,53510.12265912 2024-10-19,21:33:38.000,293,11018960,13125,0,1729373617,12940.451792929998,57.156389910000144,53510.143620480005 2024-10-19,21:33:39.000,293,11018968,13165,0,1729373618,12940.377693519993,57.1634390399995,53510.03881368001 2024-10-19,21:33:40.000,293,11018906,12965,0,1729373619,12940.283385180002,57.184586430004856,53510.05278792 2024-10-19,21:33:41.000,293,11018946,13205,0,1729373620,12940.195813149992,57.17753729999822,53510.01785232001 2024-10-19,21:33:42.000,293,11018967,13365,0,1729373621,12940.135186359992,57.17048816999886,53510.045800800006 2024-10-19,21:33:43.000,293,11018914,13085,0,1729373622,12940.088032189997,57.10704600000463,53509.989903839996 2024-10-19,21:33:44.000,293,11018919,13365,0,1729373623,12939.993723849992,57.0647512200012,53509.89907128001 2024-10-19,21:33:45.000,293,11018909,13405,0,1729373624,12939.919624440001,57.07884947999992,53509.86413568 2024-10-19,21:33:46.000,293,11018939,13125,0,1729373625,12939.865733959996,57.092947739998635,53509.80125160001 2024-10-19,21:33:47.000,293,11018917,13245,0,1729373626,12939.825316099996,57.12819339000271,53509.77330312 2024-10-19,21:33:48.000,293,11018941,13205,0,1729373627,12939.79837086,57.10704600000463,53509.6964448 2024-10-19,21:33:49.000,293,11018948,13245,0,1729373628,12939.764689309995,57.092947739998635,53509.60561224 2024-10-19,21:33:50.000,293,11018924,13365,0,1729373629,12939.81184347999,57.0647512200012,53509.59862512 2024-10-19,21:33:51.000,293,11018908,12925,0,1729373630,12939.79837086,57.01540730999841,53509.542728160006 2024-10-19,21:33:52.000,293,11018946,13445,0,1729373631,12939.81184347999,56.98016166000161,53509.53574104001 2024-10-19,21:33:53.000,293,11018931,13485,0,1729373632,12939.81857979,56.909670360000746,53509.46586984001 2024-10-19,21:33:54.000,293,11018925,13285,0,1729373633,12939.81184347999,56.923768619999464,53509.40997288 2024-10-19,21:33:55.000,293,11018919,13085,0,1729373634,12939.845525029996,56.916719490000105,53509.36106304 2024-10-19,21:33:56.000,293,11018886,13205,0,1729373635,12939.79837086,56.86737558000459,53509.34010168 2024-10-19,21:33:57.000,293,11018941,13085,0,1729373636,12939.81184347999,56.860326449997956,53509.33311456 2024-10-19,21:33:58.000,293,11018888,13165,0,1729373637,12939.83878872,56.860326449997956,53509.33311456 2024-10-19,21:33:59.000,293,11018978,13325,0,1729373638,12939.83205240999,56.8180316700018,53509.305166080005 2024-10-19,21:34:00.000,293,11018929,13085,0,1729373639,12939.81184347999,56.84622818999924,53509.242282 2024-10-19,21:34:01.000,293,11018939,13285,0,1729373640,12939.83878872,56.83917905999988,53509.186385040004 2024-10-19,21:34:02.000,293,11018948,13285,0,1729373641,12939.81857979,56.860326449997956,53509.17939792001 2024-10-19,21:34:03.000,293,11018949,13085,0,1729373642,12939.81184347999,56.909670360000746,53509.137475200005 2024-10-19,21:34:04.000,293,11018965,13445,0,1729373643,12939.805107169996,56.89557210000203,53509.137475200005 2024-10-19,21:34:05.000,293,11018910,13165,0,1729373644,12939.79163454999,56.98016166000161,53509.10952672001 2024-10-19,21:34:06.000,293,11018947,13245,0,1729373645,12939.75121668999,57.00835817999905,53509.08157824001 2024-10-19,21:34:07.000,293,11018912,13165,0,1729373646,12939.704062519995,57.05065296000248,53509.05362976 2024-10-19,21:34:08.000,293,11018973,13125,0,1729373647,12939.69732621,57.135242520002066,53509.06061688001 2024-10-19,21:34:09.000,293,11018930,13085,0,1729373648,12939.65017203999,57.17753729999822,53509.018694160004 2024-10-19,21:34:10.000,293,11018900,13165,0,1729373649,12939.643435729995,57.21278295000229,53508.97677144 2024-10-19,21:34:11.000,293,11018930,13165,0,1729373650,12939.60975417999,57.21983208000165,53508.969784320005 2024-10-19,21:34:12.000,293,11018959,13445,0,1729373651,12939.50870952999,57.24097946999973,53509.00471992 2024-10-19,21:34:13.000,293,11018942,13365,0,1729373652,12939.434610119999,57.24097946999973,53508.96279720001 2024-10-19,21:34:14.000,293,11018924,13285,0,1729373653,12939.313356539998,57.24097946999973,53508.96279720001 2024-10-19,21:34:15.000,293,11018934,13205,0,1729373654,12939.245993439989,57.21278295000229,53508.89991312 2024-10-19,21:34:16.000,293,11018933,13165,0,1729373655,12939.118003549993,57.156389910000144,53508.9278616 2024-10-19,21:34:17.000,293,11018960,13005,0,1729373656,12938.969804729997,57.07180035000056,53508.920874480005 2024-10-19,21:34:18.000,293,11018956,13245,0,1729373657,12938.855287459992,57.03655470000376,53508.93484872 2024-10-19,21:34:19.000,293,11019017,13205,0,1729373658,12938.693616019991,56.923768619999464,53508.94183584001 2024-10-19,21:34:20.000,293,11018916,13365,0,1729373659,12938.585835059996,56.93786687999818,53508.94882296 2024-10-19,21:34:21.000,293,11018944,13245,0,1729373660,12938.39721838,56.83917905999988,53508.851003280004 2024-10-19,21:34:22.000,293,11018949,13245,0,1729373661,12938.222074319994,56.796884280003724,53508.89991312 2024-10-19,21:34:23.000,293,11018944,13285,0,1729373662,12938.013248709998,56.7193438500035,53508.87895176 2024-10-19,21:34:24.000,293,11018980,13125,0,1729373663,12937.871786199998,56.59245951000048,53508.851003280004 2024-10-19,21:34:25.000,293,11018975,13205,0,1729373664,12937.710114759997,56.4726243000041,53508.76017072 2024-10-19,21:34:26.000,293,11018948,13285,0,1729373665,12937.609070109997,56.42328039000131,53508.77414496001 2024-10-19,21:34:27.000,293,11018948,13285,0,1729373666,12937.474343909991,56.324592570003006,53508.72523512001 2024-10-19,21:34:28.000,293,11018982,13165,0,1729373667,12937.31267246999,56.18360997000127,53508.67632528001 2024-10-19,21:34:29.000,293,11018931,13205,0,1729373668,12937.21162781999,56.07787302000361,53508.634402560005 2024-10-19,21:34:30.000,293,11018978,13085,0,1729373669,12937.124055789995,55.95803780999995,53508.585492720005 2024-10-19,21:34:31.000,293,11018950,13205,0,1729373670,12937.03648376,55.85230086000229,53508.50863440001 2024-10-19,21:34:32.000,293,11018958,13125,0,1729373671,12936.915230179999,55.78180956000142,53508.4736988 2024-10-19,21:34:33.000,293,11018914,13365,0,1729373672,12936.814185529998,55.697220000001835,53508.44575032 2024-10-19,21:34:34.000,293,11018893,13525,0,1729373673,12936.773767669998,55.60558131000289,53508.417801840005 2024-10-19,21:34:35.000,293,11018958,13245,0,1729373674,12936.686195640003,55.56328652999946,53508.368892000006 2024-10-19,21:34:36.000,293,11018948,13125,0,1729373675,12936.639041469993,55.520991750003304,53508.31998216001 2024-10-19,21:34:37.000,293,11018968,13365,0,1729373676,12936.612096229997,55.471647840000514,53508.250110960005 2024-10-19,21:34:38.000,293,11018900,13005,0,1729373677,12936.645777780002,55.47869696999987,53508.201201120006 2024-10-19,21:34:39.000,293,11018947,13205,0,1729373678,12936.618832539993,55.44345132000308,53508.180239760004 2024-10-19,21:34:40.000,293,11018984,13125,0,1729373679,12936.591887299997,55.47869696999987,53508.13831704 2024-10-19,21:34:41.000,293,11018953,13085,0,1729373680,12936.612096229997,55.45050045000244,53508.11036856 2024-10-19,21:34:42.000,293,11018890,13205,0,1729373681,12936.632305159997,55.44345132000308,53508.07543296001 2024-10-19,21:34:43.000,293,11019001,13085,0,1729373682,12936.632305159997,55.464598710001155,53508.04049736 2024-10-19,21:34:44.000,293,11018996,13245,0,1729373683,12936.645777780002,55.506893490004586,53507.97761328001 2024-10-19,21:34:45.000,293,11018914,13445,0,1729373684,12936.645777780002,55.53509001000202,53507.89376784 2024-10-19,21:34:46.000,293,11018911,13325,0,1729373685,12936.652514089998,55.57033565999882,53507.90774208001 2024-10-19,21:34:47.000,293,11018972,13045,0,1729373686,12936.686195640003,55.61967957000161,53507.88678072001 2024-10-19,21:34:48.000,293,11018932,13125,0,1729373687,12936.753558739998,55.67607261000376,53507.8797936 2024-10-19,21:34:49.000,293,11018952,13005,0,1729373688,12936.740086119993,55.7677113000027,53507.81690952001 2024-10-19,21:34:50.000,293,11018945,13325,0,1729373689,12936.793976599998,55.83820260000357,53507.83787088001 2024-10-19,21:34:51.000,293,11018951,13405,0,1729373690,12936.767031359988,55.85934999000165,53507.82389664 2024-10-19,21:34:52.000,293,11018995,13165,0,1729373691,12936.814185529998,55.94393955000123,53507.81690952001 2024-10-19,21:34:53.000,293,11018936,13245,0,1729373692,12936.780503979993,56.00738172000274,53507.80293528 2024-10-19,21:34:54.000,293,11018939,13125,0,1729373693,12936.780503979993,56.049676499998895,53507.76799968001 2024-10-19,21:34:55.000,293,11018961,13245,0,1729373694,12936.780503979993,56.07787302000361,53507.80992240001 2024-10-19,21:34:56.000,293,11018937,13205,0,1729373695,12936.767031359988,56.07082389000425,53507.78896104001 2024-10-19,21:34:57.000,293,11018945,13325,0,1729373696,12936.726613499988,56.106069540001045,53507.78197392 2024-10-19,21:34:58.000,293,11018928,13405,0,1729373697,12936.672723019998,56.07082389000425,53507.795948160005 2024-10-19,21:34:59.000,293,11018949,13045,0,1729373698,12936.612096229997,56.03557824000018,53507.78896104001 2024-10-19,21:35:00.000,293,11018978,13165,0,1729373699,12936.531260509997,56.00738172000274,53507.80992240001 2024-10-19,21:35:01.000,293,11018964,13525,0,1729373700,12936.490842649997,55.90869390000444,53507.82389664 2024-10-19,21:35:02.000,293,11018957,13285,0,1729373701,12936.430215859997,55.83820260000357,53507.844858000004 2024-10-19,21:35:03.000,293,11018988,12885,0,1729373702,12936.329171209996,55.79590782000014,53507.7749868 2024-10-19,21:35:04.000,293,11018990,13245,0,1729373703,12936.288753349996,55.72541651999927,53507.76101256 2024-10-19,21:35:05.000,293,11018937,13205,0,1729373704,12936.228126559996,55.61967957000161,53507.78896104001 2024-10-19,21:35:06.000,293,11018983,13445,0,1729373705,12936.214653939991,55.53509001000202,53507.69114136001 2024-10-19,21:35:07.000,293,11018964,13085,0,1729373706,12936.19444500999,55.422303929997724,53507.747038320005 2024-10-19,21:35:08.000,293,11018955,13405,0,1729373707,12936.13381821999,55.281321330003266,53507.71908984001 2024-10-19,21:35:09.000,293,11018950,13285,0,1729373708,12936.07319142999,55.239026549999835,53507.64921864001 2024-10-19,21:35:10.000,293,11018971,13285,0,1729373709,12936.03277356999,55.15443699000025,53507.60729592 2024-10-19,21:35:11.000,293,11018930,13005,0,1729373710,12936.01930095,55.08394568999938,53507.59332168 2024-10-19,21:35:12.000,293,11018937,13285,0,1729373711,12935.97888309,55.055749170001945,53507.60729592 2024-10-19,21:35:13.000,293,11018892,13285,0,1729373712,12935.945201539995,55.02755265000451,53507.53742472 2024-10-19,21:35:14.000,293,11019006,13285,0,1729373713,12935.924992609995,54.999356129999796,53507.55838608 2024-10-19,21:35:15.000,293,11018940,13285,0,1729373714,12935.93846523,55.006405259999156,53507.55139896001 2024-10-19,21:35:16.000,293,11018980,13445,0,1729373715,12935.99235570999,55.07689656000002,53507.54441184 2024-10-19,21:35:17.000,293,11018962,13285,0,1729373716,12936.03950988,55.105093080004735,53507.45357928001 2024-10-19,21:35:18.000,293,11018925,13005,0,1729373717,12936.127081909995,55.14738786000089,53507.41864368 2024-10-19,21:35:19.000,293,11018900,13245,0,1729373718,12936.17423607999,55.2108300300024,53507.460566400005 2024-10-19,21:35:20.000,293,11018935,13245,0,1729373719,12936.26180811,55.20378090000304,53507.4256308 2024-10-19,21:35:21.000,293,11018973,13445,0,1729373720,12936.308962279996,55.239026549999835,53507.411656560005 2024-10-19,21:35:22.000,293,11018928,13205,0,1729373721,12936.376325379992,55.295419590001984,53507.38370808001 2024-10-19,21:35:23.000,293,11018921,13245,0,1729373722,12936.430215859997,55.31656698000006,53507.31383688001 2024-10-19,21:35:24.000,293,11018940,13205,0,1729373723,12936.497578959992,55.344763500004774,53507.3906952 2024-10-19,21:35:25.000,293,11018935,13245,0,1729373724,12936.517787889992,55.35181263000413,53507.292875520005 2024-10-19,21:35:26.000,293,11018965,13085,0,1729373725,12936.517787889992,55.42935306000436,53507.28588840001 2024-10-19,21:35:27.000,293,11018915,13245,0,1729373726,12936.564942060002,55.457549580001796,53507.292875520005 2024-10-19,21:35:28.000,293,11018963,13285,0,1729373727,12936.605359920002,55.48574609999923,53507.32781112 2024-10-19,21:35:29.000,293,11018969,13205,0,1729373728,12936.625568850002,55.520991750003304,53507.31383688001 2024-10-19,21:35:30.000,293,11018942,13165,0,1729373729,12936.632305159997,55.57738478999818,53507.29986264 2024-10-19,21:35:31.000,293,11018954,13165,0,1729373730,12936.672723019998,55.62672870000097,53507.30684976001 2024-10-19,21:35:32.000,293,11018928,13445,0,1729373731,12936.692931949998,55.683121740003116,53507.31383688001 2024-10-19,21:35:33.000,293,11018939,13285,0,1729373732,12936.699668259993,55.76066217000334,53507.28588840001 2024-10-19,21:35:34.000,293,11018937,13125,0,1729373733,12936.699668259993,55.817055209998216,53507.2509528 2024-10-19,21:35:35.000,293,11018968,13285,0,1729373734,12936.753558739998,55.915743030003796,53507.29986264 2024-10-19,21:35:36.000,293,11018905,13445,0,1729373735,12936.787240289988,55.97918519999803,53507.292875520005 2024-10-19,21:35:37.000,293,11018930,13525,0,1729373736,12936.807449219988,56.00738172000274,53507.28588840001 2024-10-19,21:35:38.000,293,11018950,13205,0,1729373737,12936.800712909993,56.08492215000297,53507.27191416 2024-10-19,21:35:39.000,293,11018956,12965,0,1729373738,12936.827658149989,56.08492215000297,53507.292875520005 2024-10-19,21:35:40.000,293,11018927,13445,0,1729373739,12936.827658149989,56.14131518999784,53507.26492704001 2024-10-19,21:35:41.000,293,11018924,12965,0,1729373740,12936.827658149989,56.16951171000255,53507.31383688001 2024-10-19,21:35:42.000,293,11018934,13285,0,1729373741,12936.814185529998,56.148364320004475,53507.26492704001 2024-10-19,21:35:43.000,293,11018941,13365,0,1729373742,12936.807449219988,56.20475735999935,53507.22300432 2024-10-19,21:35:44.000,293,11018940,13405,0,1729373743,12936.868076009989,56.21885561999807,53507.292875520005 2024-10-19,21:35:45.000,293,11018996,13405,0,1729373744,12936.861339699994,56.24705214000278,53507.25793992 2024-10-19,21:35:46.000,293,11018951,13245,0,1729373745,12936.881548629994,56.2611504000015,53507.27191416 2024-10-19,21:35:47.000,293,11019012,13485,0,1729373746,12936.895021249999,56.21180648999871,53507.292875520005 2024-10-19,21:35:48.000,293,11018958,13365,0,1729373747,12936.96912065999,56.17656084000191,53507.32781112 2024-10-19,21:35:49.000,293,11018968,13205,0,1729373748,12937.002802209994,56.13426605999848,53507.292875520005 2024-10-19,21:35:50.000,293,11018961,12845,0,1729373749,12936.996065899999,56.099020410001685,53507.341785360004 2024-10-19,21:35:51.000,293,11018956,13285,0,1729373750,12937.043220069994,56.049676499998895,53507.26492704001 2024-10-19,21:35:52.000,293,11018935,13365,0,1729373751,12937.063428999994,55.97213606999867,53507.26492704001 2024-10-19,21:35:53.000,293,11018962,13445,0,1729373752,12937.083637929994,55.90869390000444,53507.27191416 2024-10-19,21:35:54.000,293,11018968,13245,0,1729373753,12937.13079209999,55.81000607999886,53507.27890128 2024-10-19,21:35:55.000,293,11018917,13125,0,1729373754,12937.11058316999,55.76066217000334,53507.27191416 2024-10-19,21:35:56.000,293,11018958,13205,0,1729373755,12937.17120995999,55.71836738999991,53507.21601720001 2024-10-19,21:35:57.000,293,11018937,13045,0,1729373756,12937.15773734,55.654925219998404,53507.22999144 2024-10-19,21:35:58.000,293,11018965,13245,0,1729373757,12937.13752841,55.59853218000353,53507.23697856001 2024-10-19,21:35:59.000,293,11018968,13245,0,1729373758,12937.13079209999,55.49984435999795,53507.2509528 2024-10-19,21:36:00.000,293,11018986,13085,0,1729373759,12937.17120995999,55.415254799998365,53507.21601720001 2024-10-19,21:36:01.000,293,11019004,13285,0,1729373760,12937.13752841,55.35886176000349,53507.22300432 2024-10-19,21:36:02.000,293,11018960,13365,0,1729373761,12937.164473649995,55.288370460002625,53507.22300432 2024-10-19,21:36:03.000,293,11018908,13285,0,1729373762,12937.17120995999,55.18968264000432,53507.23697856001 2024-10-19,21:36:04.000,293,11018946,13165,0,1729373763,12937.13079209999,55.12624047000281,53507.22300432 2024-10-19,21:36:05.000,293,11018982,13205,0,1729373764,12937.15773734,55.12624047000281,53507.2509528 2024-10-19,21:36:06.000,293,11018986,13085,0,1729373765,12937.17794627,55.062798300001305,53507.243965680005 2024-10-19,21:36:07.000,293,11018952,12965,0,1729373766,12937.13752841,55.048700040002586,53507.20903008 2024-10-19,21:36:08.000,293,11018972,13405,0,1729373767,12937.15100102999,55.062798300001305,53507.27191416 2024-10-19,21:36:09.000,293,11018974,13285,0,1729373768,12937.13079209999,55.03460178000387,53507.292875520005 2024-10-19,21:36:10.000,293,11018933,13685,0,1729373769,12937.164473649995,55.04165091000323,53507.27890128 2024-10-19,21:36:11.000,293,11018952,13205,0,1729373770,12937.144264719995,55.112142210004095,53507.27191416 2024-10-19,21:36:12.000,293,11018939,13325,0,1729373771,12937.1981552,55.15443699000025,53507.26492704001 2024-10-19,21:36:13.000,293,11018995,13085,0,1729373772,12937.144264719995,55.246075679999194,53507.22999144 2024-10-19,21:36:14.000,293,11018966,13285,0,1729373773,12937.17794627,55.27427220000391,53507.23697856001 2024-10-19,21:36:15.000,293,11018960,13445,0,1729373774,12937.144264719995,55.344763500004774,53507.21601720001 2024-10-19,21:36:16.000,293,11018968,13245,0,1729373775,12937.164473649995,55.39410741000029,53507.27890128 2024-10-19,21:36:17.000,293,11018954,13245,0,1729373776,12937.17794627,55.471647840000514,53507.22999144 2024-10-19,21:36:18.000,293,11018983,13165,0,1729373777,12937.19141888999,55.52804088000266,53507.2509528 2024-10-19,21:36:19.000,293,11018958,13365,0,1729373778,12937.17120995999,55.56328652999946,53507.22999144 2024-10-19,21:36:20.000,293,11018960,13125,0,1729373779,12937.1981552,55.61967957000161,53507.21601720001 2024-10-19,21:36:21.000,293,11018956,13165,0,1729373780,12937.19141888999,55.697220000001835,53507.26492704001 2024-10-19,21:36:22.000,293,11018968,12885,0,1729373781,12937.25204567999,55.73951477999799,53507.25793992 2024-10-19,21:36:23.000,293,11018898,13045,0,1729373782,12937.265518299995,55.7677113000027,53507.20204296 2024-10-19,21:36:24.000,293,11018987,13365,0,1729373783,12937.326145089995,55.83115347000421,53507.22300432 2024-10-19,21:36:25.000,293,11018971,13365,0,1729373784,12937.37329925999,55.84525173000293,53507.243965680005 2024-10-19,21:36:26.000,293,11019000,13085,0,1729373785,12937.35982664,55.82410434000485,53507.22300432 2024-10-19,21:36:27.000,293,11018980,13325,0,1729373786,12937.41371711999,55.817055209998216,53507.20204296 2024-10-19,21:36:28.000,293,11018916,13165,0,1729373787,12937.474343909991,55.83820260000357,53507.18806872001 2024-10-19,21:36:29.000,293,11018973,13245,0,1729373788,12937.501289150001,55.873448250000365,53507.18806872001 2024-10-19,21:36:30.000,293,11019024,13405,0,1729373789,12937.555179629991,55.8029569499995,53507.15313312 2024-10-19,21:36:31.000,293,11019041,13445,0,1729373790,12937.582124870001,55.79590782000014,53507.18806872001 2024-10-19,21:36:32.000,293,11018990,13285,0,1729373791,12937.649487969997,55.746563910004625,53507.18806872001 2024-10-19,21:36:33.000,293,11018885,13205,0,1729373792,12937.662960590002,55.746563910004625,53507.13915888001 2024-10-19,21:36:34.000,293,11018968,13285,0,1729373793,12937.703378450002,55.71836738999991,53507.09024904 2024-10-19,21:36:35.000,293,11019012,13405,0,1729373794,12937.750532619997,55.6690234800044,53507.08326192 2024-10-19,21:36:36.000,293,11019006,13365,0,1729373795,12937.804423100002,55.62672870000097,53507.09024904 2024-10-19,21:36:37.000,293,11018999,13285,0,1729373796,12937.898731439993,55.57033565999882,53507.125184640005 2024-10-19,21:36:38.000,293,11018920,13085,0,1729373797,12937.979567159993,55.513942620003945,53507.06928768001 2024-10-19,21:36:39.000,293,11018966,13605,0,1729373798,12938.060402879993,55.48574609999923,53507.09024904 2024-10-19,21:36:40.000,293,11018981,13165,0,1729373799,12938.141238599994,55.45050045000244,53507.04832632001 2024-10-19,21:36:41.000,293,11019008,13125,0,1729373800,12938.235546939999,55.42935306000436,53507.11819752001 2024-10-19,21:36:42.000,293,11018956,13605,0,1729373801,12938.29617373,55.45050045000244,53507.076274800005 2024-10-19,21:36:43.000,293,11018956,13045,0,1729373802,12938.363536829995,55.48574609999923,53507.06928768001 2024-10-19,21:36:44.000,293,11019002,13285,0,1729373803,12938.43763624,55.520991750003304,53507.09024904 2024-10-19,21:36:45.000,293,11018982,13285,0,1729373804,12938.49826303,55.54213914000138,53507.076274800005 2024-10-19,21:36:46.000,293,11018959,13445,0,1729373805,12938.55888982,55.61263044000225,53507.08326192 2024-10-19,21:36:47.000,293,11018951,13085,0,1729373806,12938.653198159991,55.647876089999045,53507.04832632001 2024-10-19,21:36:48.000,293,11018918,13405,0,1729373807,12938.727297569996,55.683121740003116,53507.06928768001 2024-10-19,21:36:49.000,293,11018994,13365,0,1729373808,12938.801396980001,55.697220000001835,53507.09723616001 2024-10-19,21:36:50.000,293,11018994,13325,0,1729373809,12938.868760079997,55.746563910004625,53507.04832632001 2024-10-19,21:36:51.000,293,11018951,13165,0,1729373810,12938.976541039992,55.7677113000027,53507.0413392 2024-10-19,21:36:52.000,293,11019001,13325,0,1729373811,12939.064113070002,55.81000607999886,53507.05531344 2024-10-19,21:36:53.000,293,11018942,13405,0,1729373812,12939.144948789988,55.84525173000293,53507.05531344 2024-10-19,21:36:54.000,293,11018968,13365,0,1729373813,12939.212311889998,55.85934999000165,53507.1112104 2024-10-19,21:36:55.000,293,11018947,13085,0,1729373814,12939.252729749998,55.873448250000365,53507.06230056 2024-10-19,21:36:56.000,293,11018924,13325,0,1729373815,12939.333565469999,55.915743030003796,53507.076274800005 2024-10-19,21:36:57.000,293,11018967,13205,0,1729373816,12939.387455949989,55.915743030003796,53507.06928768001 2024-10-19,21:36:58.000,293,11019000,13005,0,1729373817,12939.441346429994,55.93689042000187,53507.09723616001 2024-10-19,21:36:59.000,293,11018949,13325,0,1729373818,12939.50870952999,55.95803780999995,53507.15313312 2024-10-19,21:37:00.000,293,11018980,13205,0,1729373819,12939.5558637,55.93689042000187,53507.14614600001 2024-10-19,21:37:01.000,293,11018930,13165,0,1729373820,12939.643435729995,55.95098868000059,53507.16012024 2024-10-19,21:37:02.000,293,11018901,13445,0,1729373821,12939.683853589995,55.94393955000123,53507.14614600001 2024-10-19,21:37:03.000,293,11018972,13085,0,1729373822,12939.744480379995,55.95098868000059,53507.15313312 2024-10-19,21:37:04.000,293,11018894,13325,0,1729373823,12939.79163454999,55.929841290002514,53507.1810816 2024-10-19,21:37:05.000,293,11018949,13565,0,1729373824,12939.825316099996,55.873448250000365,53507.22999144 2024-10-19,21:37:06.000,293,11018954,13525,0,1729373825,12939.852261339991,55.83115347000421,53507.22999144 2024-10-19,21:37:07.000,293,11018919,13285,0,1729373826,12939.87920658,55.683121740003116,53507.292875520005 2024-10-19,21:37:08.000,293,11018920,13245,0,1729373827,12939.89941551,55.654925219998404,53507.292875520005 2024-10-19,21:37:09.000,293,11018930,13165,0,1729373828,12939.933097059991,55.61263044000225,53507.22999144 2024-10-19,21:37:10.000,293,11018959,13485,0,1729373829,12939.919624440001,55.56328652999946,53507.34877248 2024-10-19,21:37:11.000,293,11018948,13325,0,1729373830,12939.933097059991,55.44345132000308,53507.362746720006 2024-10-19,21:37:12.000,293,11018999,13445,0,1729373831,12939.939833370001,55.36591089000285,53507.38370808001 2024-10-19,21:37:13.000,293,11018925,13445,0,1729373832,12939.933097059991,55.32361610999942,53507.34877248 2024-10-19,21:37:14.000,293,11018966,13245,0,1729373833,12939.960042300001,55.30246872000134,53507.36973384 2024-10-19,21:37:15.000,293,11018947,13125,0,1729373834,12939.953305989991,55.27427220000391,53507.40466944001 2024-10-19,21:37:16.000,293,11018941,13325,0,1729373835,12939.993723849992,55.26722307000455,53507.43261792001 2024-10-19,21:37:17.000,293,11018931,13085,0,1729373836,12940.054350639992,55.25312480999855,53507.43960504 2024-10-19,21:37:18.000,293,11018973,13325,0,1729373837,12940.114977429992,55.231977420000476,53507.43261792001 2024-10-19,21:37:19.000,293,11018919,13365,0,1729373838,12940.189076839997,55.2108300300024,53507.44659216 2024-10-19,21:37:20.000,293,11018965,13085,0,1729373839,12940.290121489998,55.182633509997686,53507.48152776001 2024-10-19,21:37:21.000,293,11018997,13365,0,1729373840,12940.357484589993,55.20378090000304,53507.48851488 2024-10-19,21:37:22.000,293,11018962,13205,0,1729373841,12940.478738169993,55.21787916000176,53507.48152776001 2024-10-19,21:37:23.000,293,11018927,13285,0,1729373842,12940.559573889994,55.22492829000112,53507.530437600006 2024-10-19,21:37:24.000,293,11018957,13125,0,1729373843,12940.653882229999,55.18968264000432,53507.50248912001 2024-10-19,21:37:25.000,293,11018969,13285,0,1729373844,12940.75492688,55.16148611999961,53507.54441184 2024-10-19,21:37:26.000,293,11018930,13085,0,1729373845,12940.80881735999,55.14738786000089,53507.58633456 2024-10-19,21:37:27.000,293,11018946,13365,0,1729373846,12940.882916769995,55.15443699000025,53507.579347440005 2024-10-19,21:37:28.000,293,11018926,13005,0,1729373847,12940.97048879999,55.17558437999833,53507.61428304 2024-10-19,21:37:29.000,293,11018967,13485,0,1729373848,12941.064797139996,55.16853524999897,53507.61428304 2024-10-19,21:37:30.000,293,11018936,13325,0,1729373849,12941.11868762,55.12624047000281,53507.67018000001 2024-10-19,21:37:31.000,293,11018973,13245,0,1729373850,12941.138896550001,55.13328960000217,53507.61428304 2024-10-19,21:37:32.000,293,11018939,13405,0,1729373851,12941.159105480001,55.112142210004095,53507.66319288 2024-10-19,21:37:33.000,293,11018951,13245,0,1729373852,12941.152369169991,55.14033873000153,53507.7051156 2024-10-19,21:37:34.000,293,11018949,13405,0,1729373853,12941.179314410001,55.13328960000217,53507.71908984001 2024-10-19,21:37:35.000,293,11018908,13205,0,1729373854,12941.206259649996,55.069847430000664,53507.82389664 2024-10-19,21:37:36.000,293,11018904,13205,0,1729373855,12941.206259649996,55.08394568999938,53507.78197392 2024-10-19,21:37:37.000,293,11018934,13205,0,1729373856,12941.145632859996,55.04165091000323,53507.82389664 2024-10-19,21:37:38.000,293,11018948,13205,0,1729373857,12941.105214999996,55.006405259999156,53507.87280648 2024-10-19,21:37:39.000,293,11018918,13125,0,1729373858,12941.145632859996,54.97115961000236,53507.8797936 2024-10-19,21:37:40.000,293,11018941,13005,0,1729373859,12941.09847869,54.99230700000044,53507.90774208001 2024-10-19,21:37:41.000,293,11018980,13405,0,1729373860,12941.091742379991,54.964110480003,53507.94267768 2024-10-19,21:37:42.000,293,11018904,13445,0,1729373861,12941.05806083,54.97820874000172,53507.97761328001 2024-10-19,21:37:43.000,293,11018983,13405,0,1729373862,12940.983961419995,54.99230700000044,53507.963639040005 2024-10-19,21:37:44.000,293,11018938,13365,0,1729373863,12940.943543559995,55.006405259999156,53507.97062616 2024-10-19,21:37:45.000,293,11018945,13325,0,1729373864,12940.93680725,55.048700040002586,53508.07543296001 2024-10-19,21:37:46.000,293,11018917,13045,0,1729373865,12940.91659832,55.013454389998515,53508.0894072 2024-10-19,21:37:47.000,293,11018966,13245,0,1729373866,12940.923334629995,55.062798300001305,53508.10338144001 2024-10-19,21:37:48.000,293,11018959,13285,0,1729373867,12940.923334629995,55.048700040002586,53508.11036856 2024-10-19,21:37:49.000,293,11018896,13365,0,1729373868,12940.963752489995,55.062798300001305,53508.082420080005 2024-10-19,21:37:50.000,293,11018908,13365,0,1729373869,12940.983961419995,55.09099481999874,53508.131329920005 2024-10-19,21:37:51.000,293,11018917,13445,0,1729373870,12941.01764297,55.13328960000217,53508.16626552 2024-10-19,21:37:52.000,293,11018967,13165,0,1729373871,12941.064797139996,55.16148611999961,53508.14530416001 2024-10-19,21:37:53.000,293,11018957,13245,0,1729373872,12941.071533449991,55.246075679999194,53508.180239760004 2024-10-19,21:37:54.000,293,11018974,13285,0,1729373873,12941.111951309991,55.295419590001984,53508.21517536 2024-10-19,21:37:55.000,293,11018930,13325,0,1729373874,12941.145632859996,55.33771436999814,53508.22216248001 2024-10-19,21:37:56.000,293,11018925,13165,0,1729373875,12941.179314410001,55.422303929997724,53508.27107232001 2024-10-19,21:37:57.000,293,11018999,13405,0,1729373876,12941.192787029991,55.464598710001155,53508.2640852 2024-10-19,21:37:58.000,293,11018943,13045,0,1729373877,12941.219732270001,55.49279522999859,53508.27805944 2024-10-19,21:37:59.000,293,11018934,13285,0,1729373878,12941.179314410001,55.457549580001796,53508.29203368001 2024-10-19,21:38:00.000,293,11018913,13085,0,1729373879,12941.199523340001,55.47869696999987,53508.32696928 2024-10-19,21:38:01.000,293,11018972,13285,0,1729373880,12941.186050719996,55.47869696999987,53508.31299504001 2024-10-19,21:38:02.000,293,11018942,13445,0,1729373881,12941.159105480001,55.48574609999923,53508.36190488001 2024-10-19,21:38:03.000,293,11018944,13645,0,1729373882,12941.09847869,55.49279522999859,53508.36190488001 2024-10-19,21:38:04.000,293,11018925,12965,0,1729373883,12941.05806083,55.54918827000074,53508.4038276 2024-10-19,21:38:05.000,293,11018914,13205,0,1729373884,12940.983961419995,55.59853218000353,53508.347930640004 2024-10-19,21:38:06.000,293,11018948,13565,0,1729373885,12940.95701618,55.60558131000289,53508.38286624 2024-10-19,21:38:07.000,293,11018945,13445,0,1729373886,12940.84923521999,55.63377783000033,53508.417801840005 2024-10-19,21:38:08.000,293,11018942,13125,0,1729373887,12940.802081049995,55.56328652999946,53508.4038276 2024-10-19,21:38:09.000,293,11018951,13245,0,1729373888,12940.78860842999,55.57033565999882,53508.417801840005 2024-10-19,21:38:10.000,293,11018956,13445,0,1729373889,12940.75492688,55.5562374000001,53508.45972456001 2024-10-19,21:38:11.000,293,11018986,13325,0,1729373890,12940.76839949999,55.506893490004586,53508.43876320001 2024-10-19,21:38:12.000,293,11018937,13405,0,1729373891,12940.741454259994,55.43640219000372,53508.4736988 2024-10-19,21:38:13.000,293,11019021,13245,0,1729373892,12940.71450902,55.35886176000349,53508.417801840005 2024-10-19,21:38:14.000,293,11018975,13325,0,1729373893,12940.66735484999,55.288370460002625,53508.49466016 2024-10-19,21:38:15.000,293,11018995,13245,0,1729373894,12940.613464369999,55.25312480999855,53508.48068592001 2024-10-19,21:38:16.000,293,11018966,13285,0,1729373895,12940.60672805999,55.246075679999194,53508.4736988 2024-10-19,21:38:17.000,293,11018966,13325,0,1729373896,12940.593255439999,55.22492829000112,53508.49466016 2024-10-19,21:38:18.000,293,11018935,13445,0,1729373897,12940.599991749994,55.19673177000368,53508.4736988 2024-10-19,21:38:19.000,293,11018988,13245,0,1729373898,12940.573046509999,55.16853524999897,53508.45273744 2024-10-19,21:38:20.000,293,11018956,13285,0,1729373899,12940.613464369999,55.17558437999833,53508.52260864 2024-10-19,21:38:21.000,293,11018968,13285,0,1729373900,12940.620200679994,55.119191340003454,53508.48068592001 2024-10-19,21:38:22.000,293,11018934,13445,0,1729373901,12940.613464369999,55.105093080004735,53508.54357 2024-10-19,21:38:23.000,293,11018977,13365,0,1729373902,12940.640409609994,55.055749170001945,53508.55754424001 2024-10-19,21:38:24.000,293,11018991,13125,0,1729373903,12940.660618539994,54.98525787000108,53508.54357 2024-10-19,21:38:25.000,293,11018921,13285,0,1729373904,12940.68756377999,54.964110480003,53508.54357 2024-10-19,21:38:26.000,293,11018976,13445,0,1729373905,12940.72798163999,54.91476657000021,53508.56453136 2024-10-19,21:38:27.000,293,11018977,13325,0,1729373906,12940.761663189995,54.886570050002774,53508.55754424001 2024-10-19,21:38:28.000,293,11018971,13245,0,1729373907,12940.79534474,54.879520920003415,53508.515621520004 2024-10-19,21:38:29.000,293,11018968,13245,0,1729373908,12940.80881735999,54.8513243999987,53508.54357 2024-10-19,21:38:30.000,293,11018954,13125,0,1729373909,12940.85597153,54.84427526999934,53508.55055712 2024-10-19,21:38:31.000,293,11018967,13325,0,1729373910,12940.80881735999,54.8513243999987,53508.57850560001 2024-10-19,21:38:32.000,293,11018924,13285,0,1729373911,12940.84923521999,54.81607875000191,53508.60645408001 2024-10-19,21:38:33.000,293,11018959,13365,0,1729373912,12940.802081049995,54.823127880001266,53508.64837680001 2024-10-19,21:38:34.000,293,11018956,13205,0,1729373913,12940.822289979995,54.837226139999984,53508.6134412 2024-10-19,21:38:35.000,293,11018878,13245,0,1729373914,12940.761663189995,54.837226139999984,53508.62042832 2024-10-19,21:38:36.000,293,11018957,13405,0,1729373915,12940.68756377999,54.837226139999984,53508.60645408001 2024-10-19,21:38:37.000,293,11019016,13285,0,1729373916,12940.653882229999,54.886570050002774,53508.64138968 2024-10-19,21:38:38.000,293,11018953,13365,0,1729373917,12940.586519129989,54.93591395999829,53508.64138968 2024-10-19,21:38:39.000,293,11018961,13045,0,1729373918,12940.505683409989,54.94296308999765,53508.65536392001 2024-10-19,21:38:40.000,293,11018965,13605,0,1729373919,12940.404638759988,54.964110480003,53508.59247984 2024-10-19,21:38:41.000,293,11018907,13325,0,1729373920,12940.330539349998,54.92886482999893,53508.55055712 2024-10-19,21:38:42.000,293,11018879,13645,0,1729373921,12940.317066729993,54.95706135000364,53508.57151848 2024-10-19,21:38:43.000,293,11018972,13445,0,1729373922,12940.195813149992,55.006405259999156,53508.634402560005 2024-10-19,21:38:44.000,293,11018939,13205,0,1729373923,12940.128450049997,54.97820874000172,53508.64138968 2024-10-19,21:38:45.000,293,11018942,13525,0,1729373924,12940.034141709992,54.97820874000172,53508.6134412 2024-10-19,21:38:46.000,293,11018928,13405,0,1729373925,12939.939833370001,54.92181569999957,53508.59946696 2024-10-19,21:38:47.000,293,11018990,13405,0,1729373926,12939.87920658,54.830177010000625,53508.585492720005 2024-10-19,21:38:48.000,293,11018975,13365,0,1729373927,12939.77142561999,54.7526365800004,53508.59247984 2024-10-19,21:38:49.000,293,11018927,13525,0,1729373928,12939.59628156,54.703292670004885,53508.55055712 2024-10-19,21:38:50.000,293,11018982,13365,0,1729373929,12939.47502798,54.653948760002095,53508.60645408001 2024-10-19,21:38:51.000,293,11018921,13445,0,1729373930,12939.299883919994,54.56935920000251,53508.56453136 2024-10-19,21:38:52.000,293,11018923,13405,0,1729373931,12939.192102959998,54.56935920000251,53508.52959576001 2024-10-19,21:38:53.000,293,11018982,13365,0,1729373932,12939.037167829993,54.52001528999972,53508.57151848 2024-10-19,21:38:54.000,293,11018954,13405,0,1729373933,12938.875496389992,54.45657311999821,53508.52959576001 2024-10-19,21:38:55.000,293,11018916,13005,0,1729373934,12938.774451739991,54.470671380004205,53508.50164728 2024-10-19,21:38:56.000,293,11018951,13325,0,1729373935,12938.673407089991,54.44952398999885,53508.466711680005 2024-10-19,21:38:57.000,293,11018961,13325,0,1729373936,12938.626252919996,54.470671380004205,53508.48068592001 2024-10-19,21:38:58.000,293,11018894,13285,0,1729373937,12938.53868089,54.49181877000228,53508.45972456001 2024-10-19,21:38:59.000,293,11018937,13445,0,1729373938,12938.484790409995,54.52706441999908,53508.417801840005 2024-10-19,21:39:00.000,293,11018893,13285,0,1729373939,12938.43089992999,54.56935920000251,53508.4038276 2024-10-19,21:39:01.000,293,11018902,13245,0,1729373940,12938.43763624,54.604604849999305,53508.36190488001 2024-10-19,21:39:02.000,293,11018908,12845,0,1729373941,12938.45110885999,54.597555719999946,53508.37587912 2024-10-19,21:39:03.000,293,11018920,13405,0,1729373942,12938.43763624,54.646899630002736,53508.34094352001 2024-10-19,21:39:04.000,293,11018952,13445,0,1729373943,12938.484790409995,54.68919440999889,53508.27805944 2024-10-19,21:39:05.000,293,11018911,13325,0,1729373944,12938.504999339995,54.703292670004885,53508.28504656 2024-10-19,21:39:06.000,293,11018963,13325,0,1729373945,12938.565626129996,54.74558745000104,53508.22216248001 2024-10-19,21:39:07.000,293,11018921,13285,0,1729373946,12938.59257136999,54.823127880001266,53508.180239760004 2024-10-19,21:39:08.000,293,11018976,13085,0,1729373947,12938.61951661,54.85837352999806,53508.131329920005 2024-10-19,21:39:09.000,293,11018900,13325,0,1729373948,12938.727297569996,54.95001222000428,53508.11735568 2024-10-19,21:39:10.000,293,11018909,13405,0,1729373949,12938.767715429996,54.98525787000108,53508.11735568 2024-10-19,21:39:11.000,293,11018934,13405,0,1729373950,12938.821605910001,55.062798300001305,53508.09639432 2024-10-19,21:39:12.000,293,11018959,13125,0,1729373951,12938.848551149997,55.14033873000153,53508.11735568 2024-10-19,21:39:13.000,293,11018960,13245,0,1729373952,12938.841814840001,55.19673177000368,53508.05447160001 2024-10-19,21:39:14.000,293,11018899,13125,0,1729373953,12938.915914249992,55.21787916000176,53508.06844584 2024-10-19,21:39:15.000,293,11018961,13445,0,1729373954,12938.915914249992,55.246075679999194,53508.082420080005 2024-10-19,21:39:16.000,293,11018935,13245,0,1729373955,12938.882232700002,55.26722307000455,53508.06145872 2024-10-19,21:39:17.000,293,11018919,13125,0,1729373956,12938.862023770002,55.32361610999942,53508.06145872 2024-10-19,21:39:18.000,293,11018924,13605,0,1729373957,12938.841814840001,55.38000915000157,53508.07543296001 2024-10-19,21:39:19.000,293,11018934,13165,0,1729373958,12938.727297569996,55.35886176000349,53508.019536 2024-10-19,21:39:20.000,293,11018979,13285,0,1729373959,12938.646461849996,55.38705828000093,53507.99158752 2024-10-19,21:39:21.000,293,11018921,13245,0,1729373960,12938.61278029999,55.35181263000413,53508.02652312001 2024-10-19,21:39:22.000,293,11018914,13365,0,1729373961,12938.49826303,55.38000915000157,53508.033510240006 2024-10-19,21:39:23.000,293,11018962,13405,0,1729373962,12938.403954689995,55.33771436999814,53508.033510240006 2024-10-19,21:39:24.000,293,11018953,13445,0,1729373963,12938.28943741999,55.33066523999878,53508.00556176001 2024-10-19,21:39:25.000,293,11018912,13445,0,1729373964,12938.141238599994,55.38000915000157,53508.00556176001 2024-10-19,21:39:26.000,293,11018945,13205,0,1729373965,12938.033457639998,55.288370460002625,53507.99857464 2024-10-19,21:39:27.000,293,11018905,13285,0,1729373966,12937.898731439993,55.26722307000455,53507.95665192001 2024-10-19,21:39:28.000,293,11018914,13325,0,1729373967,12937.743796310002,55.182633509997686,53507.97062616 2024-10-19,21:39:29.000,293,11018913,13205,0,1729373968,12937.636015349992,55.16853524999897,53508.033510240006 2024-10-19,21:39:30.000,293,11018938,13405,0,1729373969,12937.514761769991,55.119191340003454,53507.97062616 2024-10-19,21:39:31.000,293,11018931,13485,0,1729373970,12937.41371711999,55.055749170001945,53507.92171632 2024-10-19,21:39:32.000,293,11018934,13285,0,1729373971,12937.305936159995,54.95706135000364,53507.97062616 2024-10-19,21:39:33.000,293,11018942,13125,0,1729373972,12937.1981552,54.879520920003415,53507.95665192001 2024-10-19,21:39:34.000,293,11018922,13205,0,1729373973,12937.083637929994,54.823127880001266,53507.89376784 2024-10-19,21:39:35.000,293,11018941,13245,0,1729373974,12936.96912065999,54.80198049000319,53507.88678072001 2024-10-19,21:39:36.000,293,11018892,13245,0,1729373975,12936.881548629994,54.66804702000081,53507.87280648 2024-10-19,21:39:37.000,293,11018944,13445,0,1729373976,12936.800712909993,54.62575224000466,53507.89376784 2024-10-19,21:39:38.000,293,11018950,13525,0,1729373977,12936.726613499988,54.55526094000379,53507.80293528 2024-10-19,21:39:39.000,293,11018924,13085,0,1729373978,12936.679459329993,54.49181877000228,53507.81690952001 2024-10-19,21:39:40.000,293,11018922,13405,0,1729373979,12936.672723019998,54.428376600000774,53507.75402544 2024-10-19,21:39:41.000,293,11018935,13405,0,1729373980,12936.672723019998,54.364934429999266,53507.69114136001 2024-10-19,21:39:42.000,293,11018932,13085,0,1729373981,12936.645777780002,54.34378704000119,53507.67018000001 2024-10-19,21:39:43.000,293,11018943,13125,0,1729373982,12936.612096229997,54.30149225999776,53507.677167120004 2024-10-19,21:39:44.000,293,11018896,13365,0,1729373983,12936.618832539993,54.245099220002885,53507.628257280005 2024-10-19,21:39:45.000,293,11018934,13165,0,1729373984,12936.639041469993,54.23100096000417,53507.6352444 2024-10-19,21:39:46.000,293,11018947,13245,0,1729373985,12936.632305159997,54.238050090003526,53507.61428304 2024-10-19,21:39:47.000,293,11018944,13405,0,1729373986,12936.679459329993,54.22395183000481,53507.55838608 2024-10-19,21:39:48.000,293,11019009,13085,0,1729373987,12936.726613499988,54.195755310000095,53507.55139896001 2024-10-19,21:39:49.000,293,11018928,13285,0,1729373988,12936.773767669998,54.139362269997946,53507.51646336 2024-10-19,21:39:50.000,293,11018927,13325,0,1729373989,12936.787240289988,54.068870970004355,53507.48851488 2024-10-19,21:39:51.000,293,11018935,13285,0,1729373990,12936.834394459998,54.09001836000243,53507.52345048001 2024-10-19,21:39:52.000,293,11018923,13445,0,1729373991,12936.854603389998,54.09001836000243,53507.43960504 2024-10-19,21:39:53.000,293,11018943,13405,0,1729373992,12936.854603389998,54.09001836000243,53507.47454064001 2024-10-19,21:39:54.000,293,11018938,13605,0,1729373993,12936.861339699994,54.075920100003714,53507.43261792001 2024-10-19,21:39:55.000,293,11018955,13445,0,1729373994,12936.807449219988,54.12526400999923,53507.41864368 2024-10-19,21:39:56.000,293,11018884,13245,0,1729373995,12936.814185529998,54.238050090003526,53507.39768232 2024-10-19,21:39:57.000,293,11018959,13285,0,1729373996,12936.787240289988,54.28739399999904,53507.34877248 2024-10-19,21:39:58.000,293,11018931,13645,0,1729373997,12936.706404570003,54.379032689997985,53507.320824 2024-10-19,21:39:59.000,293,11018921,13525,0,1729373998,12936.618832539993,54.49181877000228,53507.28588840001 2024-10-19,21:40:00.000,293,11018976,13445,0,1729373999,12936.578414679992,54.477720510003564,53507.29986264 2024-10-19,21:40:01.000,293,11018962,13165,0,1729374000,12936.511051579997,54.505917030001,53507.31383688001 2024-10-19,21:40:02.000,293,11018936,13205,0,1729374001,12936.383061690001,54.56935920000251,53507.22300432 2024-10-19,21:40:03.000,293,11018949,13245,0,1729374002,12936.329171209996,54.59050659000059,53507.28588840001 2024-10-19,21:40:04.000,293,11018957,13325,0,1729374003,12936.248335489996,54.597555719999946,53507.243965680005 2024-10-19,21:40:05.000,293,11018949,13245,0,1729374004,12936.14055453,54.58345746000123,53507.1810816 2024-10-19,21:40:06.000,293,11018944,13445,0,1729374005,12936.066455119995,54.597555719999946,53507.18806872001 2024-10-19,21:40:07.000,293,11018906,13285,0,1729374006,12935.95867416,54.59050659000059,53507.16710736001 2024-10-19,21:40:08.000,293,11018922,13245,0,1729374007,12935.87110212999,54.56231007000315,53507.11819752001 2024-10-19,21:40:09.000,293,11018897,13285,0,1729374008,12935.823947959994,54.58345746000123,53507.125184640005 2024-10-19,21:40:10.000,293,11018921,13405,0,1729374009,12935.729639619989,54.61870310999802,53507.05531344 2024-10-19,21:40:11.000,293,11018949,13365,0,1729374010,12935.655540209998,54.67509615000017,53506.99941648001 2024-10-19,21:40:12.000,293,11018905,13405,0,1729374011,12935.601649729993,54.74558745000104,53506.9365324 2024-10-19,21:40:13.000,293,11018971,13205,0,1729374012,12935.574704489998,54.80198049000319,53506.89460968 2024-10-19,21:40:14.000,293,11018907,13485,0,1729374013,12935.608386039989,54.80902962000255,53506.8666612 2024-10-19,21:40:15.000,293,11018932,13405,0,1729374014,12935.594913419998,54.830177010000625,53506.81775136 2024-10-19,21:40:16.000,293,11018940,13245,0,1729374015,12935.628594969989,54.79493136000383,53506.76884152 2024-10-19,21:40:17.000,293,11018936,13205,0,1729374016,12935.642067589994,54.773783969998476,53506.671021840004 2024-10-19,21:40:18.000,293,11018910,13165,0,1729374017,12935.662276519994,54.78788223000447,53506.65006048 2024-10-19,21:40:19.000,293,11018980,13365,0,1729374018,12935.702694379994,54.75968570999976,53506.60813776 2024-10-19,21:40:20.000,293,11018946,13085,0,1729374019,12935.756584859999,54.72444006000296,53506.56621504001 2024-10-19,21:40:21.000,293,11018955,13285,0,1729374020,12935.823947959994,54.73148919000232,53506.49634384001 2024-10-19,21:40:22.000,293,11018929,13325,0,1729374021,12935.83742058,54.68214527999953,53506.44044688 2024-10-19,21:40:23.000,293,11018985,13245,0,1729374022,12935.89131105999,54.63280137000402,53506.4124984 2024-10-19,21:40:24.000,293,11018904,13445,0,1729374023,12935.93846523,54.63280137000402,53506.39153704 2024-10-19,21:40:25.000,293,11018906,13325,0,1729374024,12935.93172891999,54.62575224000466,53506.30070448001 2024-10-19,21:40:26.000,293,11018942,13165,0,1729374025,12935.945201539995,54.604604849999305,53506.25179464 2024-10-19,21:40:27.000,293,11018948,13605,0,1729374026,12935.97888309,54.59050659000059,53506.24480752 2024-10-19,21:40:28.000,293,11018971,13205,0,1729374027,12935.985619399995,54.597555719999946,53506.25878176001 2024-10-19,21:40:29.000,293,11018924,13405,0,1729374028,12935.97888309,54.57640833000187,53506.2028848 2024-10-19,21:40:30.000,293,11018947,13165,0,1729374029,12936.005828329995,54.63280137000402,53506.15397496 2024-10-19,21:40:31.000,293,11018965,13005,0,1729374030,12935.99909202,54.646899630002736,53506.098078 2024-10-19,21:40:32.000,293,11018971,13405,0,1729374031,12936.01930095,54.68214527999953,53506.10506512 2024-10-19,21:40:33.000,293,11018933,13285,0,1729374032,12936.01256463999,54.74558745000104,53506.04916816 2024-10-19,21:40:34.000,293,11018931,13405,0,1729374033,12935.97888309,54.7526365800004,53506.04218104001 2024-10-19,21:40:35.000,293,11018960,13445,0,1729374034,12935.93846523,54.823127880001266,53506.0282068 2024-10-19,21:40:36.000,293,11018963,13405,0,1729374035,12935.904783679995,54.85837352999806,53506.0282068 2024-10-19,21:40:37.000,293,11018958,13405,0,1729374036,12935.87110212999,54.8513243999987,53506.0282068 2024-10-19,21:40:38.000,293,11018915,13405,0,1729374037,12935.85089319999,54.81607875000191,53505.96532272001 2024-10-19,21:40:39.000,293,11018922,13285,0,1729374038,12935.776793789999,54.773783969998476,53505.99327120001 2024-10-19,21:40:40.000,293,11018922,13325,0,1729374039,12935.689221759989,54.73853832000168,53506.00724544 2024-10-19,21:40:41.000,293,11018967,13245,0,1729374040,12935.574704489998,54.73148919000232,53505.9583356 2024-10-19,21:40:42.000,293,11018963,13125,0,1729374041,12935.500605079993,54.7526365800004,53506.000258320004 2024-10-19,21:40:43.000,293,11019007,13405,0,1729374042,12935.419769359993,54.710341800004244,53506.000258320004 2024-10-19,21:40:44.000,293,11018956,13445,0,1729374043,12935.345669950002,54.703292670004885,53505.96532272001 2024-10-19,21:40:45.000,293,11018913,13285,0,1729374044,12935.271570539997,54.67509615000017,53505.86051592 2024-10-19,21:40:46.000,293,11018960,13445,0,1729374045,12935.190734819997,54.646899630002736,53505.9583356 2024-10-19,21:40:47.000,293,11018903,13245,0,1729374046,12935.143580650001,54.653948760002095,53505.93038712 2024-10-19,21:40:48.000,293,11018950,13205,0,1729374047,12935.089690169996,54.66804702000081,53505.86750304 2024-10-19,21:40:49.000,293,11018925,13365,0,1729374048,12935.049272309996,54.710341800004244,53505.86051592 2024-10-19,21:40:50.000,293,11018954,13205,0,1729374049,12935.049272309996,54.72444006000296,53505.853528800006 2024-10-19,21:40:51.000,293,11018964,13165,0,1729374050,12934.968436589996,54.7173909300036,53505.8185932 2024-10-19,21:40:52.000,293,11018936,13245,0,1729374051,12934.95496396999,54.73853832000168,53505.75570912001 2024-10-19,21:40:53.000,293,11018921,13285,0,1729374052,12934.96170028,54.73853832000168,53505.748722 2024-10-19,21:40:54.000,293,11018919,13405,0,1729374053,12934.96170028,54.7173909300036,53505.685837920006 2024-10-19,21:40:55.000,293,11018926,13285,0,1729374054,12934.97517289999,54.73853832000168,53505.734747760005 2024-10-19,21:40:56.000,293,11018961,13405,0,1729374055,12935.029063379996,54.73853832000168,53505.72077352 2024-10-19,21:40:57.000,293,11018967,13485,0,1729374056,12935.035799689991,54.68919440999889,53505.636928080006 2024-10-19,21:40:58.000,293,11018935,13445,0,1729374057,12935.103162790001,54.63280137000402,53505.60897960001 2024-10-19,21:40:59.000,293,11018910,13245,0,1729374058,12935.150316959996,54.597555719999946,53505.567056880005 2024-10-19,21:41:00.000,293,11019006,13405,0,1729374059,12935.237888989992,54.55526094000379,53505.53212128 2024-10-19,21:41:01.000,293,11018959,13245,0,1729374060,12935.318724709992,54.505917030001,53505.53910840001 2024-10-19,21:41:02.000,293,11018964,13685,0,1729374061,12935.419769359993,54.505917030001,53505.47622432 2024-10-19,21:41:03.000,293,11018949,13165,0,1729374062,12935.493868769998,54.44952398999885,53505.399366000005 2024-10-19,21:41:04.000,293,11018926,13285,0,1729374063,12935.608386039989,54.435425730000134,53505.40635312 2024-10-19,21:41:05.000,293,11018978,13365,0,1729374064,12935.682485449994,54.39313095000398,53505.399366000005 2024-10-19,21:41:06.000,293,11018972,13245,0,1729374065,12935.783530099994,54.39313095000398,53505.38539176 2024-10-19,21:41:07.000,293,11018950,13405,0,1729374066,12935.89131105999,54.34378704000119,53505.39237888001 2024-10-19,21:41:08.000,293,11018975,13285,0,1729374067,12935.99235570999,54.30854139000439,53505.34346904001 2024-10-19,21:41:09.000,293,11018943,13525,0,1729374068,12936.066455119995,54.2591974800016,53505.31552056 2024-10-19,21:41:10.000,293,11019006,13245,0,1729374069,12936.16076346,54.23100096000417,53505.280584960004 2024-10-19,21:41:11.000,293,11018942,13245,0,1729374070,12936.234862869991,54.20985356999881,53505.33648192 2024-10-19,21:41:12.000,293,11018962,13405,0,1729374071,12936.315698589991,54.195755310000095,53505.280584960004 2024-10-19,21:41:13.000,293,11018905,13245,0,1729374072,12936.376325379992,54.202804439999454,53505.280584960004 2024-10-19,21:41:14.000,293,11018956,13325,0,1729374073,12936.423479550002,54.22395183000481,53505.25263648001 2024-10-19,21:41:15.000,293,11018990,13405,0,1729374074,12936.531260509997,54.245099220002885,53505.2596236 2024-10-19,21:41:16.000,293,11018926,13445,0,1729374075,12936.517787889992,54.30149225999776,53505.23866224 2024-10-19,21:41:17.000,293,11018956,13365,0,1729374076,12936.578414679992,54.35788529999991,53505.27359784001 2024-10-19,21:41:18.000,293,11018985,13605,0,1729374077,12936.612096229997,54.4072292100027,53505.27359784001 2024-10-19,21:41:19.000,293,11018963,13405,0,1729374078,12936.625568850002,54.463622250004846,53505.280584960004 2024-10-19,21:41:20.000,293,11018925,13285,0,1729374079,12936.679459329993,54.49181877000228,53505.32250768001 2024-10-19,21:41:21.000,293,11018915,13205,0,1729374080,12936.699668259993,54.44952398999885,53505.30853344 2024-10-19,21:41:22.000,293,11018936,13365,0,1729374081,12936.740086119993,54.463622250004846,53505.301546320006 2024-10-19,21:41:23.000,293,11018960,13205,0,1729374082,12936.699668259993,54.470671380004205,53505.28757208 2024-10-19,21:41:24.000,293,11018967,13605,0,1729374083,12936.713140879998,54.49886790000164,53505.301546320006 2024-10-19,21:41:25.000,293,11018895,13445,0,1729374084,12936.726613499988,54.54821181000443,53505.301546320006 2024-10-19,21:41:26.000,293,11018937,13365,0,1729374085,12936.672723019998,54.51296616000036,53505.28757208 2024-10-19,21:41:27.000,293,11018969,13445,0,1729374086,12936.726613499988,54.463622250004846,53505.23866224 2024-10-19,21:41:28.000,293,11018985,13085,0,1729374087,12936.760295049993,54.4072292100027,53505.301546320006 2024-10-19,21:41:29.000,293,11018937,13285,0,1729374088,12936.780503979993,54.32968878000247,53505.28757208 2024-10-19,21:41:30.000,293,11018947,13365,0,1729374089,12936.807449219988,54.28739399999904,53505.26661072 2024-10-19,21:41:31.000,293,11018948,13125,0,1729374090,12936.780503979993,54.245099220002885,53505.25263648001 2024-10-19,21:41:32.000,293,11018963,13245,0,1729374091,12936.814185529998,54.21690269999817,53505.24564936 2024-10-19,21:41:33.000,293,11018976,13485,0,1729374092,12936.841130769993,54.16755879000266,53505.2596236 2024-10-19,21:41:34.000,293,11018909,13245,0,1729374093,12936.881548629994,54.14641140000458,53505.231675120005 2024-10-19,21:41:35.000,293,11018931,13485,0,1729374094,12936.921966489994,54.08296923000307,53505.22468800001 2024-10-19,21:41:36.000,293,11018946,13245,0,1729374095,12936.996065899999,54.075920100003714,53505.26661072 2024-10-19,21:41:37.000,293,11018938,13245,0,1729374096,12937.07690162,54.05477270999836,53505.24564936 2024-10-19,21:41:38.000,293,11018948,13405,0,1729374097,12937.11058316999,54.05477270999836,53505.29455920001 2024-10-19,21:41:39.000,293,11018934,13245,0,1729374098,12937.15100102999,54.047723579999,53505.29455920001 2024-10-19,21:41:40.000,293,11018958,13325,0,1729374099,12937.21162781999,54.026576190000924,53505.28757208 2024-10-19,21:41:41.000,293,11018944,13525,0,1729374100,12937.285727229995,54.08296923000307,53505.35744328 2024-10-19,21:41:42.000,293,11018944,13245,0,1729374101,12937.35309032999,54.075920100003714,53505.3644304 2024-10-19,21:41:43.000,293,11018970,13485,0,1729374102,12937.44066236,54.10411662000115,53505.37840464 2024-10-19,21:41:44.000,293,11018934,13325,0,1729374103,12937.454134979991,54.13231313999859,53505.350456160006 2024-10-19,21:41:45.000,293,11018972,13325,0,1729374104,12937.508025459996,54.16755879000266,53505.38539176 2024-10-19,21:41:46.000,293,11018945,13245,0,1729374105,12937.541707010001,54.23100096000417,53505.37840464 2024-10-19,21:41:47.000,293,11019008,13765,0,1729374106,12937.622542730001,54.245099220002885,53505.46225008001 2024-10-19,21:41:48.000,293,11018974,13245,0,1729374107,12937.676433209992,54.30854139000439,53505.41334024 2024-10-19,21:41:49.000,293,11018927,13245,0,1729374108,12937.743796310002,54.30149225999776,53505.448275840004 2024-10-19,21:41:50.000,293,11018983,13085,0,1729374109,12937.797686789992,54.33673791000183,53505.497185680004 2024-10-19,21:41:51.000,293,11018952,13325,0,1729374110,12937.804423100002,54.40018008000334,53505.518147040006 2024-10-19,21:41:52.000,293,11018929,13285,0,1729374111,12937.838104649993,54.421327470001415,53505.567056880005 2024-10-19,21:41:53.000,293,11018969,13245,0,1729374112,12937.865049890002,54.470671380004205,53505.47622432 2024-10-19,21:41:54.000,293,11018948,13445,0,1729374113,12937.851577269998,54.505917030001,53505.55308264 2024-10-19,21:41:55.000,293,11018930,13405,0,1729374114,12937.898731439993,54.49886790000164,53505.53212128 2024-10-19,21:41:56.000,293,11018940,13365,0,1729374115,12937.865049890002,54.57640833000187,53505.58801824001 2024-10-19,21:41:57.000,293,11018969,13285,0,1729374116,12937.885258820002,54.56935920000251,53505.60897960001 2024-10-19,21:41:58.000,293,11018972,13565,0,1729374117,12937.858313579993,54.66804702000081,53505.65090232 2024-10-19,21:41:59.000,293,11018965,13685,0,1729374118,12937.858313579993,54.61870310999802,53505.60897960001 2024-10-19,21:42:00.000,293,11018934,13605,0,1729374119,12937.851577269998,54.660997890001454,53505.65788944001 2024-10-19,21:42:01.000,293,11018906,13605,0,1729374120,12937.878522509993,54.66804702000081,53505.65788944001 2024-10-19,21:42:02.000,293,11018935,13565,0,1729374121,12937.891995129998,54.68214527999953,53505.636928080006 2024-10-19,21:42:03.000,293,11018951,13325,0,1729374122,12937.905467750003,54.703292670004885,53505.60897960001 2024-10-19,21:42:04.000,293,11018929,13485,0,1729374123,12937.912204059998,54.69624353999825,53505.636928080006 2024-10-19,21:42:05.000,293,11018919,13285,0,1729374124,12937.979567159993,54.653948760002095,53505.65090232 2024-10-19,21:42:06.000,293,11018954,13405,0,1729374125,12937.972830849998,54.61870310999802,53505.636928080006 2024-10-19,21:42:07.000,293,11018930,13085,0,1729374126,12937.999776089993,54.59050659000059,53505.67186368 2024-10-19,21:42:08.000,293,11018969,13285,0,1729374127,12938.013248709998,54.55526094000379,53505.67885080001 2024-10-19,21:42:09.000,293,11018916,13325,0,1729374128,12937.999776089993,54.48476964000292,53505.62994096001 2024-10-19,21:42:10.000,293,11018988,13605,0,1729374129,12938.040193949993,54.45657311999821,53505.69282504 2024-10-19,21:42:11.000,293,11018923,13605,0,1729374130,12938.033457639998,54.44952398999885,53505.69981216 2024-10-19,21:42:12.000,293,11018899,13485,0,1729374131,12938.046930259989,54.463622250004846,53505.685837920006 2024-10-19,21:42:13.000,293,11018972,13325,0,1729374132,12938.073875499998,54.44247485999949,53505.65788944001 2024-10-19,21:42:14.000,293,11018929,13205,0,1729374133,12938.121029669994,54.4072292100027,53505.74173488 2024-10-19,21:42:15.000,293,11018953,13485,0,1729374134,12938.161447529994,54.414278340002056,53505.67186368 2024-10-19,21:42:16.000,293,11018942,13285,0,1729374135,12938.262492179994,54.421327470001415,53505.72077352 2024-10-19,21:42:17.000,293,11018919,13365,0,1729374136,12938.37027313999,54.44247485999949,53505.72077352 2024-10-19,21:42:18.000,293,11018896,13325,0,1729374137,12938.525208269995,54.49886790000164,53505.72776064001 2024-10-19,21:42:19.000,293,11018985,13645,0,1729374138,12938.632989229991,54.54821181000443,53505.76269624 2024-10-19,21:42:20.000,293,11018917,13365,0,1729374139,12938.767715429996,54.56231007000315,53505.77667048001 2024-10-19,21:42:21.000,293,11018948,13365,0,1729374140,12938.875496389992,54.604604849999305,53505.8185932 2024-10-19,21:42:22.000,293,11018967,13325,0,1729374141,12939.003486280002,54.63280137000402,53505.77667048001 2024-10-19,21:42:23.000,293,11018977,13685,0,1729374142,12939.165157719988,54.7173909300036,53505.79064472 2024-10-19,21:42:24.000,293,11018939,13285,0,1729374143,12939.272938679998,54.73148919000232,53505.83955456 2024-10-19,21:42:25.000,293,11018936,13285,0,1729374144,12939.414401189999,54.7173909300036,53505.87449016001 2024-10-19,21:42:26.000,293,11018922,13765,0,1729374145,12939.542391079995,54.780833099997835,53505.87449016001 2024-10-19,21:42:27.000,293,11018939,13285,0,1729374146,12939.63669942,54.8654226600047,53505.89545152001 2024-10-19,21:42:28.000,293,11018955,13285,0,1729374147,12939.744480379995,54.93591395999829,53505.951348480005 2024-10-19,21:42:29.000,293,11018993,13285,0,1729374148,12939.865733959996,54.95706135000364,53505.97929696 2024-10-19,21:42:30.000,293,11018941,13365,0,1729374149,12939.933097059991,54.999356129999796,53505.99327120001 2024-10-19,21:42:31.000,293,11018917,13245,0,1729374150,12940.040878020001,54.999356129999796,53506.08410376 2024-10-19,21:42:32.000,293,11018973,13365,0,1729374151,12940.108241119997,55.006405259999156,53506.070129520005 2024-10-19,21:42:33.000,293,11018963,13365,0,1729374152,12940.141922670002,54.98525787000108,53506.11205224001 2024-10-19,21:42:34.000,293,11018935,13285,0,1729374153,12940.229494699997,54.99230700000044,53506.14698784 2024-10-19,21:42:35.000,293,11018958,13365,0,1729374154,12940.283385180002,54.964110480003,53506.19589768 2024-10-19,21:42:36.000,293,11018912,13405,0,1729374155,12940.296857799993,54.97115961000236,53506.24480752 2024-10-19,21:42:37.000,293,11018976,13325,0,1729374156,12940.330539349998,54.93591395999829,53506.26576888 2024-10-19,21:42:38.000,293,11018961,13405,0,1729374157,12940.330539349998,54.85837352999806,53506.20987192001 2024-10-19,21:42:39.000,293,11018990,13405,0,1729374158,12940.344011970003,54.830177010000625,53506.25179464 2024-10-19,21:42:40.000,293,11018944,13445,0,1729374159,12940.344011970003,54.780833099997835,53506.39852416001 2024-10-19,21:42:41.000,293,11018977,13565,0,1729374160,12940.310330419998,54.75968570999976,53506.37756280001 2024-10-19,21:42:42.000,293,11018981,13485,0,1729374161,12940.290121489998,54.646899630002736,53506.42647264001 2024-10-19,21:42:43.000,293,11018946,13325,0,1729374162,12940.269912559997,54.597555719999946,53506.454421120005 2024-10-19,21:42:44.000,293,11019001,13205,0,1729374163,12940.189076839997,54.54821181000443,53506.503330960004 2024-10-19,21:42:45.000,293,11018984,13325,0,1729374164,12940.168867909997,54.505917030001,53506.56621504001 2024-10-19,21:42:46.000,293,11018936,13445,0,1729374165,12940.108241119997,54.49886790000164,53506.60115064 2024-10-19,21:42:47.000,293,11018951,13325,0,1729374166,12940.088032189997,54.49886790000164,53506.56621504001 2024-10-19,21:42:48.000,293,11018901,13365,0,1729374167,12940.020669090001,54.505917030001,53506.53127944 2024-10-19,21:42:49.000,293,11018987,13085,0,1729374168,12940.027405399996,54.52001528999972,53506.54525368001 2024-10-19,21:42:50.000,293,11018920,13285,0,1729374169,12940.000460160001,54.61870310999802,53506.60115064 2024-10-19,21:42:51.000,293,11018933,13245,0,1729374170,12940.007196469996,54.7173909300036,53506.63608624001 2024-10-19,21:42:52.000,293,11018997,13605,0,1729374171,12940.000460160001,54.780833099997835,53506.622112000005 2024-10-19,21:42:53.000,293,11018957,13645,0,1729374172,12940.047614329997,54.8513243999987,53506.68499608001 2024-10-19,21:42:54.000,293,11018978,13565,0,1729374173,12940.108241119997,54.90771744000085,53506.671021840004 2024-10-19,21:42:55.000,293,11018977,13445,0,1729374174,12940.074559569992,54.94296308999765,53506.65006048 2024-10-19,21:42:56.000,293,11018950,13405,0,1729374175,12940.128450049997,55.02755265000451,53506.70595744 2024-10-19,21:42:57.000,293,11018944,13245,0,1729374176,12940.189076839997,55.062798300001305,53506.65006048 2024-10-19,21:42:58.000,293,11018912,13645,0,1729374177,12940.236231009992,55.0980439499981,53506.69897032 2024-10-19,21:42:59.000,293,11018966,13485,0,1729374178,12940.269912559997,55.105093080004735,53506.70595744 2024-10-19,21:43:00.000,293,11018968,13605,0,1729374179,12940.337275659993,55.055749170001945,53506.76884152 2024-10-19,21:43:01.000,293,11018957,13525,0,1729374180,12940.344011970003,55.069847430000664,53506.68499608001 2024-10-19,21:43:02.000,293,11018977,13405,0,1729374181,12940.384429829988,55.02755265000451,53506.76884152 2024-10-19,21:43:03.000,293,11018966,13245,0,1729374182,12940.391166139998,54.98525787000108,53506.74788016 2024-10-19,21:43:04.000,293,11018971,13525,0,1729374183,12940.404638759988,54.94296308999765,53506.81076424001 2024-10-19,21:43:05.000,293,11019015,13605,0,1729374184,12940.458529239993,54.93591395999829,53506.78281576001 2024-10-19,21:43:06.000,293,11018965,13605,0,1729374185,12940.438320309993,54.91476657000021,53506.81076424001 2024-10-19,21:43:07.000,293,11018966,13285,0,1729374186,12940.498947099994,54.879520920003415,53506.84569984 2024-10-19,21:43:08.000,293,11018907,13485,0,1729374187,12940.498947099994,54.81607875000191,53506.87364832 2024-10-19,21:43:09.000,293,11018955,13405,0,1729374188,12940.539364959994,54.830177010000625,53506.908583920005 2024-10-19,21:43:10.000,293,11018968,13405,0,1729374189,12940.546101269989,54.78788223000447,53506.92255816 2024-10-19,21:43:11.000,293,11018942,13285,0,1729374190,12940.552837579999,54.73853832000168,53506.908583920005 2024-10-19,21:43:12.000,293,11018986,13325,0,1729374191,12940.620200679994,54.73148919000232,53506.908583920005 2024-10-19,21:43:13.000,293,11018962,13765,0,1729374192,12940.62693698999,54.773783969998476,53506.97845512001 2024-10-19,21:43:14.000,293,11018922,13285,0,1729374193,12940.701036399994,54.823127880001266,53506.92954528001 2024-10-19,21:43:15.000,293,11018969,13605,0,1729374194,12940.701036399994,54.823127880001266,53506.94351952 2024-10-19,21:43:16.000,293,11018942,13245,0,1729374195,12940.74819056999,54.879520920003415,53506.97146800001 2024-10-19,21:43:17.000,293,11018946,13325,0,1729374196,12940.74819056999,54.95706135000364,53507.006403600004 2024-10-19,21:43:18.000,293,11018950,13445,0,1729374197,12940.73471795,54.99230700000044,53507.01339072 2024-10-19,21:43:19.000,293,11018952,13605,0,1729374198,12940.741454259994,55.02755265000451,53507.05531344 2024-10-19,21:43:20.000,293,11018999,13485,0,1729374199,12940.75492688,55.0980439499981,53507.027364960006 2024-10-19,21:43:21.000,293,11018960,13605,0,1729374200,12940.721245329994,55.112142210004095,53507.05531344 2024-10-19,21:43:22.000,293,11018945,13405,0,1729374201,12940.64714591999,55.112142210004095,53507.06230056 2024-10-19,21:43:23.000,293,11018991,13325,0,1729374202,12940.593255439999,55.16148611999961,53507.08326192 2024-10-19,21:43:24.000,293,11018937,13525,0,1729374203,12940.579782819994,55.18968264000432,53507.06928768001 2024-10-19,21:43:25.000,293,11018962,13245,0,1729374204,12940.512419719998,55.21787916000176,53507.03435208 2024-10-19,21:43:26.000,293,11018944,13405,0,1729374205,12940.505683409989,55.239026549999835,53507.08326192 2024-10-19,21:43:27.000,293,11018963,13405,0,1729374206,12940.411375069998,55.281321330003266,53507.11819752001 2024-10-19,21:43:28.000,293,11018955,13365,0,1729374207,12940.310330419998,55.281321330003266,53507.10422328 2024-10-19,21:43:29.000,293,11018941,13285,0,1729374208,12940.283385180002,55.36591089000285,53507.125184640005 2024-10-19,21:43:30.000,293,11018999,13445,0,1729374209,12940.209285769997,55.43640219000372,53507.22300432 2024-10-19,21:43:31.000,293,11018923,13405,0,1729374210,12940.128450049997,55.47869696999987,53507.11819752001 2024-10-19,21:43:32.000,293,11018957,13605,0,1729374211,12940.054350639992,55.49984435999795,53507.11819752001 2024-10-19,21:43:33.000,293,11018922,13325,0,1729374212,12940.027405399996,55.53509001000202,53507.125184640005 2024-10-19,21:43:34.000,293,11018924,13285,0,1729374213,12939.966778609996,55.49984435999795,53507.09024904 2024-10-19,21:43:35.000,293,11018926,13405,0,1729374214,12939.885942889996,55.513942620003945,53507.125184640005 2024-10-19,21:43:36.000,293,11018945,13445,0,1729374215,12939.77142561999,55.506893490004586,53507.15313312 2024-10-19,21:43:37.000,293,11018926,13365,0,1729374216,12939.71079882999,55.43640219000372,53507.13217176 2024-10-19,21:43:38.000,293,11018943,13325,0,1729374217,12939.57607263,55.39410741000029,53507.14614600001 2024-10-19,21:43:39.000,293,11018949,13125,0,1729374218,12939.49523691,55.26017393999791,53507.125184640005 2024-10-19,21:43:40.000,293,11018946,13325,0,1729374219,12939.421137499994,55.15443699000025,53507.125184640005 2024-10-19,21:43:41.000,293,11018949,13285,0,1729374220,12939.326829159989,55.048700040002586,53507.08326192 2024-10-19,21:43:42.000,293,11018945,13485,0,1729374221,12939.198839269993,54.97115961000236,53507.09723616001 2024-10-19,21:43:43.000,293,11018944,13565,0,1729374222,12939.097794619993,54.91476657000021,53507.09024904 2024-10-19,21:43:44.000,293,11018913,13765,0,1729374223,12938.949595799997,54.80902962000255,53507.06928768001 2024-10-19,21:43:45.000,293,11018945,13205,0,1729374224,12938.888969009997,54.773783969998476,53507.09024904 2024-10-19,21:43:46.000,293,11018955,13085,0,1729374225,12938.774451739991,54.68919440999889,53507.08326192 2024-10-19,21:43:47.000,293,11018921,13485,0,1729374226,12938.693616019991,54.62575224000466,53507.06928768001 2024-10-19,21:43:48.000,293,11018923,13485,0,1729374227,12938.606043989996,54.57640833000187,53507.05531344 2024-10-19,21:43:49.000,293,11018938,13365,0,1729374228,12938.51173564999,54.56231007000315,53507.03435208 2024-10-19,21:43:50.000,293,11018985,13165,0,1729374229,12938.424163619995,54.59050659000059,53507.06230056 2024-10-19,21:43:51.000,293,11018945,13325,0,1729374230,12938.343327899995,54.54821181000443,53507.06928768001 2024-10-19,21:43:52.000,293,11018940,13405,0,1729374231,12938.2759648,54.57640833000187,53506.97845512001 2024-10-19,21:43:53.000,293,11019036,13445,0,1729374232,12938.181656459994,54.597555719999946,53506.97146800001 2024-10-19,21:43:54.000,293,11018969,13405,0,1729374233,12938.174920149999,54.63280137000402,53507.01339072 2024-10-19,21:43:55.000,293,11019006,13405,0,1729374234,12938.114293359999,54.68919440999889,53506.97146800001 2024-10-19,21:43:56.000,293,11018994,13285,0,1729374235,12938.100820739994,54.76673483999912,53506.95050664001 2024-10-19,21:43:57.000,293,11018953,13205,0,1729374236,12938.100820739994,54.837226139999984,53506.94351952 2024-10-19,21:43:58.000,293,11018962,13485,0,1729374237,12938.080611809994,54.886570050002774,53506.87364832 2024-10-19,21:43:59.000,293,11018963,13685,0,1729374238,12938.060402879993,54.97115961000236,53506.838712720004 2024-10-19,21:44:00.000,293,11018953,13365,0,1729374239,12938.046930259989,55.020503519997874,53506.81775136 2024-10-19,21:44:01.000,293,11018988,13565,0,1729374240,12938.046930259989,55.09099481999874,53506.75486728 2024-10-19,21:44:02.000,293,11018934,13085,0,1729374241,12938.019985019993,55.16853524999897,53506.81076424001 2024-10-19,21:44:03.000,293,11018983,13325,0,1729374242,12937.993039779998,55.231977420000476,53506.73390592001 2024-10-19,21:44:04.000,293,11018949,13325,0,1729374243,12937.972830849998,55.20378090000304,53506.67800896 2024-10-19,21:44:05.000,293,11018922,13165,0,1729374244,12937.959358229993,55.182633509997686,53506.67800896 2024-10-19,21:44:06.000,293,11018943,13445,0,1729374245,12937.966094539988,55.20378090000304,53506.66403472001 2024-10-19,21:44:07.000,293,11018893,13325,0,1729374246,12937.905467750003,55.182633509997686,53506.64307336001 2024-10-19,21:44:08.000,293,11018963,13205,0,1729374247,12937.858313579993,55.182633509997686,53506.62909912 2024-10-19,21:44:09.000,293,11018963,13245,0,1729374248,12937.838104649993,55.12624047000281,53506.573202160005 2024-10-19,21:44:10.000,293,11018931,13445,0,1729374249,12937.777477859992,55.07689656000002,53506.54525368001 2024-10-19,21:44:11.000,293,11018958,13365,0,1729374250,12937.703378450002,55.006405259999156,53506.503330960004 2024-10-19,21:44:12.000,293,11018956,13445,0,1729374251,12937.642751660002,54.93591395999829,53506.573202160005 2024-10-19,21:44:13.000,293,11018941,13245,0,1729374252,12937.534970699991,54.8654226600047,53506.53826656 2024-10-19,21:44:14.000,293,11018951,13125,0,1729374253,12937.44066236,54.773783969998476,53506.503330960004 2024-10-19,21:44:15.000,293,11018908,13645,0,1729374254,12937.33961771,54.66804702000081,53506.47538248001 2024-10-19,21:44:16.000,293,11018930,13405,0,1729374255,12937.245309369995,54.61870310999802,53506.43345976 2024-10-19,21:44:17.000,293,11018986,13325,0,1729374256,12937.144264719995,54.52706441999908,53506.356601440006 2024-10-19,21:44:18.000,293,11018976,13325,0,1729374257,12937.07016530999,54.40018008000334,53506.356601440006 2024-10-19,21:44:19.000,293,11018967,13285,0,1729374258,12937.00953851999,54.28739399999904,53506.32865296001 2024-10-19,21:44:20.000,293,11018930,13445,0,1729374259,12936.901757559994,54.202804439999454,53506.30070448001 2024-10-19,21:44:21.000,293,11018962,13325,0,1729374260,12936.780503979993,54.10411662000115,53506.30769160001 2024-10-19,21:44:22.000,293,11018899,13245,0,1729374261,12936.686195640003,54.05477270999836,53506.25878176001 2024-10-19,21:44:23.000,293,11018982,13365,0,1729374262,12936.578414679992,54.04067444999964,53506.31467872 2024-10-19,21:44:24.000,293,11018935,13445,0,1729374263,12936.504315270002,53.98428141000477,53506.237820400005 2024-10-19,21:44:25.000,293,11018910,13285,0,1729374264,12936.416743239992,53.970183149998775,53506.18192344001 2024-10-19,21:44:26.000,293,11018938,13445,0,1729374265,12936.383061690001,53.94198663000134,53506.14698784 2024-10-19,21:44:27.000,293,11018904,13605,0,1729374266,12936.369589069996,53.92083924000326,53506.10506512 2024-10-19,21:44:28.000,293,11018914,13525,0,1729374267,12936.335907519991,53.9490357600007,53506.09109088001 2024-10-19,21:44:29.000,293,11018932,13285,0,1729374268,12936.315698589991,53.970183149998775,53506.03519392 2024-10-19,21:44:30.000,293,11018923,13325,0,1729374269,12936.356116449992,53.9490357600007,53506.021219680006 2024-10-19,21:44:31.000,293,11018911,13245,0,1729374270,12936.342643830001,53.94198663000134,53505.93737424 2024-10-19,21:44:32.000,293,11018909,13445,0,1729374271,12936.329171209996,53.95608489000006,53505.87449016001 2024-10-19,21:44:33.000,293,11018940,13445,0,1729374272,12936.329171209996,53.9490357600007,53505.83955456 2024-10-19,21:44:34.000,293,11018913,13605,0,1729374273,12936.356116449992,53.9490357600007,53505.79064472 2024-10-19,21:44:35.000,293,11018909,13445,0,1729374274,12936.383061690001,53.95608489000006,53505.75570912001 2024-10-19,21:44:36.000,293,11018934,13405,0,1729374275,12936.436952169992,53.970183149998775,53505.734747760005 2024-10-19,21:44:37.000,293,11018921,13565,0,1729374276,12936.511051579997,53.9490357600007,53505.69981216 2024-10-19,21:44:38.000,293,11019002,13285,0,1729374277,12936.551469439997,53.9490357600007,53505.72776064001 2024-10-19,21:44:39.000,293,11018958,13525,0,1729374278,12936.625568850002,53.9137901100039,53505.664876560004 2024-10-19,21:44:40.000,293,11018965,13525,0,1729374279,12936.665986710002,53.86444620000111,53505.60897960001 2024-10-19,21:44:41.000,293,11018948,13445,0,1729374280,12936.706404570003,53.87854445999983,53505.59500536 2024-10-19,21:44:42.000,293,11018934,13245,0,1729374281,12936.719877189993,53.88559358999919,53505.55308264 2024-10-19,21:44:43.000,293,11018889,13285,0,1729374282,12936.800712909993,53.9137901100039,53505.58801824001 2024-10-19,21:44:44.000,293,11018913,13645,0,1729374283,12936.861339699994,53.87854445999983,53505.56006976001 2024-10-19,21:44:45.000,293,11018925,13285,0,1729374284,12936.861339699994,53.85034794000239,53505.47622432 2024-10-19,21:44:46.000,293,11018940,13365,0,1729374285,12936.908493869989,53.86444620000111,53505.51115992001 2024-10-19,21:44:47.000,293,11018900,13445,0,1729374286,12936.935439109999,53.86444620000111,53505.52513416 2024-10-19,21:44:48.000,293,11018979,13205,0,1729374287,12937.00953851999,53.85034794000239,53505.49019856001 2024-10-19,21:44:49.000,293,11018927,13285,0,1729374288,12937.02974744999,53.81510228999832,53505.41334024 2024-10-19,21:44:50.000,293,11018891,13165,0,1729374289,12937.03648376,53.779856640001526,53505.49019856001 2024-10-19,21:44:51.000,293,11018933,13405,0,1729374290,12937.023011139994,53.74461099000473,53505.469237200006 2024-10-19,21:44:52.000,293,11018915,13325,0,1729374291,12937.03648376,53.66002142999787,53505.47622432 2024-10-19,21:44:53.000,293,11018950,13565,0,1729374292,12937.023011139994,53.603628390002996,53505.48321144 2024-10-19,21:44:54.000,293,11018934,13205,0,1729374293,12937.00953851999,53.50494057000469,53505.47622432 2024-10-19,21:44:55.000,293,11018923,13205,0,1729374294,12936.955648039999,53.47674404999998,53505.42731448 2024-10-19,21:44:56.000,293,11018935,13485,0,1729374295,12936.955648039999,53.34985971000424,53505.45526296 2024-10-19,21:44:57.000,293,11018988,13085,0,1729374296,12936.942175419994,53.31461406000017,53505.45526296 2024-10-19,21:44:58.000,293,11018934,13165,0,1729374297,12936.928702799989,53.23707362999994,53505.37141752001 2024-10-19,21:44:59.000,293,11018876,13245,0,1729374298,12936.881548629994,53.23707362999994,53505.329494800004 2024-10-19,21:45:00.000,293,11018941,13325,0,1729374299,12936.854603389998,53.22297537000122,53505.29455920001 2024-10-19,21:45:01.000,293,11018923,13605,0,1729374300,12936.861339699994,53.22297537000122,53505.32250768001 2024-10-19,21:45:02.000,293,11018952,13245,0,1729374301,12936.868076009989,53.27231928000401,53505.29455920001 2024-10-19,21:45:03.000,293,11018954,13245,0,1729374302,12936.868076009989,53.34281058000488,53505.24564936 2024-10-19,21:45:04.000,293,11018940,13445,0,1729374303,12936.921966489994,53.34985971000424,53505.25263648001 2024-10-19,21:45:05.000,293,11018909,13205,0,1729374304,12936.942175419994,53.392154490000394,53505.1897524 2024-10-19,21:45:06.000,293,11018913,13165,0,1729374305,12936.975856969999,53.42035100999783,53505.21071376 2024-10-19,21:45:07.000,293,11018942,13245,0,1729374306,12937.00953851999,53.48379317999934,53505.17577816001 2024-10-19,21:45:08.000,293,11018941,13405,0,1729374307,12937.063428999994,53.49789143999806,53505.20372664001 2024-10-19,21:45:09.000,293,11018925,13365,0,1729374308,12937.083637929994,53.568382739998924,53505.161803920004 2024-10-19,21:45:10.000,293,11018917,13165,0,1729374309,12937.11731948,53.58953013000428,53505.112894080004 2024-10-19,21:45:11.000,293,11018930,13445,0,1729374310,12937.15100102999,53.617726650001714,53505.063984240005 2024-10-19,21:45:12.000,293,11018896,13285,0,1729374311,12937.204891509995,53.58953013000428,53505.04302288 2024-10-19,21:45:13.000,293,11018896,13405,0,1729374312,12937.25204567999,53.57543186999828,53505.02904864 2024-10-19,21:45:14.000,293,11018936,13245,0,1729374313,12937.27899092,53.58248099999764,53504.994113040004 2024-10-19,21:45:15.000,293,11018913,13405,0,1729374314,12937.27899092,53.54018622000149,53504.93821608001 2024-10-19,21:45:16.000,293,11018893,13565,0,1729374315,12937.35309032999,53.51198970000405,53504.93122896 2024-10-19,21:45:17.000,293,11018997,13565,0,1729374316,12937.406980809996,53.441498400003184,53504.97315168 2024-10-19,21:45:18.000,293,11018945,13325,0,1729374317,12937.433926049991,53.385105360001035,53504.95219032 2024-10-19,21:45:19.000,293,11018961,13485,0,1729374318,12937.46087129,53.3569088400036,53504.945203200004 2024-10-19,21:45:20.000,293,11018917,13445,0,1729374319,12937.454134979991,53.328712319998886,53504.93122896 2024-10-19,21:45:21.000,293,11018917,13525,0,1729374320,12937.44066236,53.30051580000145,53504.91725472001 2024-10-19,21:45:22.000,293,11018946,13125,0,1729374321,12937.454134979991,53.26527015000465,53504.9102676 2024-10-19,21:45:23.000,293,11018949,13405,0,1729374322,12937.487816529996,53.25117188999866,53504.9102676 2024-10-19,21:45:24.000,293,11018993,13485,0,1729374323,12937.514761769991,53.22297537000122,53504.93122896 2024-10-19,21:45:25.000,293,11018887,13525,0,1729374324,12937.528234389996,53.25822101999802,53504.81244792 2024-10-19,21:45:26.000,293,11018956,13565,0,1729374325,12937.514761769991,53.2441227599993,53504.83340928 2024-10-19,21:45:27.000,293,11018918,13485,0,1729374326,12937.541707010001,53.26527015000465,53504.83340928 2024-10-19,21:45:28.000,293,11018952,13525,0,1729374327,12937.629279039997,53.2441227599993,53504.875332 2024-10-19,21:45:29.000,293,11018936,13765,0,1729374328,12937.669696899997,53.22297537000122,53504.826422160004 2024-10-19,21:45:30.000,293,11018919,13325,0,1729374329,12937.737059999992,53.21592624000186,53504.81244792 2024-10-19,21:45:31.000,293,11018945,13405,0,1729374330,12937.730323689997,53.23707362999994,53504.81244792 2024-10-19,21:45:32.000,293,11018964,13245,0,1729374331,12937.770741549997,53.18772972000443,53504.798473680006 2024-10-19,21:45:33.000,293,11018965,13125,0,1729374332,12937.817895719993,53.17363145999843,53504.75655096 2024-10-19,21:45:34.000,293,11018926,13685,0,1729374333,12937.790950479997,53.18068058999779,53504.76353808 2024-10-19,21:45:35.000,293,11018891,13765,0,1729374334,12937.811159409997,53.18068058999779,53504.79148656001 2024-10-19,21:45:36.000,293,11018923,13285,0,1729374335,12937.858313579993,53.18068058999779,53504.75655096 2024-10-19,21:45:37.000,293,11018909,13325,0,1729374336,12937.804423100002,53.145434940000996,53504.71462824 2024-10-19,21:45:38.000,293,11018942,13565,0,1729374337,12937.898731439993,53.18068058999779,53504.75655096 2024-10-19,21:45:39.000,293,11018939,13365,0,1729374338,12937.878522509993,53.159533199999714,53504.75655096 2024-10-19,21:45:40.000,293,11018931,13245,0,1729374339,12937.912204059998,53.16658232999907,53504.78449944 2024-10-19,21:45:41.000,293,11018930,13285,0,1729374340,12937.945885609988,53.201827980003145,53504.798473680006 2024-10-19,21:45:42.000,293,11018968,13485,0,1729374341,12937.878522509993,53.17363145999843,53504.75655096 2024-10-19,21:45:43.000,293,11018974,13245,0,1729374342,12937.912204059998,53.159533199999714,53504.68667976 2024-10-19,21:45:44.000,293,11018920,13325,0,1729374343,12937.939149299993,53.13838581000164,53504.70764112 2024-10-19,21:45:45.000,293,11018906,13365,0,1729374344,12937.918940369993,53.201827980003145,53504.69366688 2024-10-19,21:45:46.000,293,11018888,13245,0,1729374345,12937.959358229993,53.21592624000186,53504.68667976 2024-10-19,21:45:47.000,293,11018908,13245,0,1729374346,12937.912204059998,53.25822101999802,53504.70764112 2024-10-19,21:45:48.000,293,11018982,13485,0,1729374347,12937.912204059998,53.29346667000209,53504.679692640006 2024-10-19,21:45:49.000,293,11018968,13085,0,1729374348,12937.945885609988,53.34281058000488,53504.72161536001 2024-10-19,21:45:50.000,293,11018897,13645,0,1729374349,12937.959358229993,53.321663189999526,53504.61680856 2024-10-19,21:45:51.000,293,11018940,13365,0,1729374350,12937.952621919998,53.3569088400036,53504.679692640006 2024-10-19,21:45:52.000,293,11018918,13445,0,1729374351,12938.019985019993,53.378056230001675,53504.56789872 2024-10-19,21:45:53.000,293,11018939,13445,0,1729374352,12938.026721329989,53.40625274999911,53504.53995024 2024-10-19,21:45:54.000,293,11018940,13605,0,1729374353,12938.067139189989,53.434449270003824,53504.560911600005 2024-10-19,21:45:55.000,293,11018901,13285,0,1729374354,12938.121029669994,53.4908423099987,53504.50501464001 2024-10-19,21:45:56.000,293,11018933,13205,0,1729374355,12938.20860169999,53.51903883000341,53504.53296312001 2024-10-19,21:45:57.000,293,11018917,13525,0,1729374356,12938.282701109994,53.568382739998924,53504.49802752 2024-10-19,21:45:58.000,293,11018897,13485,0,1729374357,12938.32985527999,53.568382739998924,53504.48405328001 2024-10-19,21:45:59.000,293,11018915,13285,0,1729374358,12938.39048206999,53.603628390002996,53504.44911768 2024-10-19,21:46:00.000,293,11018895,13365,0,1729374359,12938.464581479995,53.65297229999851,53504.44911768 2024-10-19,21:46:01.000,293,11018889,13085,0,1729374360,12938.57236243999,53.68821795000258,53504.51898888 2024-10-19,21:46:02.000,293,11018931,13445,0,1729374361,12938.61278029999,53.75166012000409,53504.40719496 2024-10-19,21:46:03.000,293,11018999,13485,0,1729374362,12938.686879709996,53.82215141999768,53504.37924648 2024-10-19,21:46:04.000,293,11018899,13525,0,1729374363,12938.713824949991,53.843298810003034,53504.35828512 2024-10-19,21:46:05.000,293,11018916,13485,0,1729374364,12938.754242809991,53.85739707000175,53504.35828512 2024-10-19,21:46:06.000,293,11018918,13205,0,1729374365,12938.828342219997,53.836249680003675,53504.33732376001 2024-10-19,21:46:07.000,293,11018975,13245,0,1729374366,12938.855287459992,53.87149533000047,53504.393220720005 2024-10-19,21:46:08.000,293,11018931,13125,0,1729374367,12938.882232700002,53.85739707000175,53504.30238816 2024-10-19,21:46:09.000,293,11018916,13405,0,1729374368,12938.895705319992,53.836249680003675,53504.28841392001 2024-10-19,21:46:10.000,293,11018913,13125,0,1729374369,12938.922650560002,53.74461099000473,53504.30238816 2024-10-19,21:46:11.000,293,11018954,13765,0,1729374370,12938.949595799997,53.68116882000322,53504.30238816 2024-10-19,21:46:12.000,293,11018950,13525,0,1729374371,12938.963068420002,53.59657926000364,53504.33033664 2024-10-19,21:46:13.000,293,11018899,13405,0,1729374372,12938.983277350002,53.52608796000277,53504.33732376001 2024-10-19,21:46:14.000,293,11018900,13765,0,1729374373,12938.969804729997,53.44854753000254,53504.323349520004 2024-10-19,21:46:15.000,293,11018926,13565,0,1729374374,12939.003486280002,53.392154490000394,53504.28841392001 2024-10-19,21:46:16.000,293,11018926,13445,0,1729374375,12939.023695210002,53.3569088400036,53504.295401040006 2024-10-19,21:46:17.000,293,11018941,13285,0,1729374376,12939.050640449997,53.34281058000488,53504.295401040006 2024-10-19,21:46:18.000,293,11018897,13325,0,1729374377,12939.111267239998,53.29346667000209,53504.33732376001 2024-10-19,21:46:19.000,293,11018900,13405,0,1729374378,12939.171894029998,53.27231928000401,53504.323349520004 2024-10-19,21:46:20.000,293,11018906,13605,0,1729374379,12939.232520819998,53.28641754000273,53504.26046544 2024-10-19,21:46:21.000,293,11018904,13245,0,1729374380,12939.313356539998,53.30051580000145,53504.28841392001 2024-10-19,21:46:22.000,293,11018924,13525,0,1729374381,12939.367247019989,53.328712319998886,53504.26745256001 2024-10-19,21:46:23.000,293,11019028,13765,0,1729374382,12939.434610119999,53.385105360001035,53504.23251696 2024-10-19,21:46:24.000,293,11018970,13405,0,1729374383,12939.501973219994,53.46264579000126,53504.25347832 2024-10-19,21:46:25.000,293,11018914,13565,0,1729374384,12939.57607263,53.52608796000277,53504.25347832 2024-10-19,21:46:26.000,293,11018932,13205,0,1729374385,12939.623226799995,53.667070560004504,53504.23950408 2024-10-19,21:46:27.000,293,11018935,13485,0,1729374386,12939.663644659995,53.730512729998736,53504.30937528 2024-10-19,21:46:28.000,293,11019009,13165,0,1729374387,12939.724271449995,53.843298810003034,53504.30238816 2024-10-19,21:46:29.000,293,11018917,13645,0,1729374388,12939.73774407,53.90674098000454,53504.31636240001 2024-10-19,21:46:30.000,293,11018947,13645,0,1729374389,12939.757953,53.963134019999416,53504.30937528 2024-10-19,21:46:31.000,293,11018915,13445,0,1729374390,12939.75121668999,54.047723579999,53504.33732376001 2024-10-19,21:46:32.000,293,11018915,13445,0,1729374391,12939.744480379995,54.17460792000202,53504.40020784 2024-10-19,21:46:33.000,293,11018905,13445,0,1729374392,12939.71753514,54.238050090003526,53504.36527224001 2024-10-19,21:46:34.000,293,11018953,13085,0,1729374393,12939.71753514,54.27329574000032,53504.40719496 2024-10-19,21:46:35.000,293,11018924,13565,0,1729374394,12939.65017203999,54.38608182000462,53504.42815632 2024-10-19,21:46:36.000,293,11018942,13685,0,1729374395,12939.582808939995,54.435425730000134,53504.38623360001 2024-10-19,21:46:37.000,293,11019016,13285,0,1729374396,12939.501973219994,54.49181877000228,53504.491040400004 2024-10-19,21:46:38.000,293,11018881,13285,0,1729374397,12939.414401189999,54.53411354999844,53504.43514344001 2024-10-19,21:46:39.000,293,11018957,13525,0,1729374398,12939.353774399999,54.57640833000187,53504.53296312001 2024-10-19,21:46:40.000,293,11018928,13605,0,1729374399,12939.272938679998,54.604604849999305,53504.525976 2024-10-19,21:46:41.000,293,11018896,13445,0,1729374400,12939.158421409993,54.57640833000187,53504.53296312001 2024-10-19,21:46:42.000,293,11018903,13205,0,1729374401,12939.064113070002,54.53411354999844,53504.560911600005 2024-10-19,21:46:43.000,293,11018970,13325,0,1729374402,12938.996749969992,54.53411354999844,53504.54693736 2024-10-19,21:46:44.000,293,11018923,13405,0,1729374403,12938.895705319992,54.470671380004205,53504.53296312001 2024-10-19,21:46:45.000,293,11018894,13605,0,1729374404,12938.787924359996,54.44247485999949,53504.58187296001 2024-10-19,21:46:46.000,293,11018908,13325,0,1729374405,12938.6801434,54.379032689997985,53504.61680856 2024-10-19,21:46:47.000,293,11018959,13285,0,1729374406,12938.565626129996,54.30854139000439,53504.560911600005 2024-10-19,21:46:48.000,293,11018975,13525,0,1729374407,12938.464581479995,54.30149225999776,53504.58886008 2024-10-19,21:46:49.000,293,11018973,13245,0,1729374408,12938.383745759995,54.26624661000096,53504.512001760006 2024-10-19,21:46:50.000,293,11018950,13285,0,1729374409,12938.2759648,54.245099220002885,53504.525976 2024-10-19,21:46:51.000,293,11018940,13565,0,1729374410,12938.18839276999,54.252148350002244,53504.47706616 2024-10-19,21:46:52.000,293,11018931,13565,0,1729374411,12938.141238599994,54.2591974800016,53504.525976 2024-10-19,21:46:53.000,293,11018918,13245,0,1729374412,12938.100820739994,54.28034486999968,53504.47706616 2024-10-19,21:46:54.000,293,11018986,13405,0,1729374413,12938.046930259989,54.2591974800016,53504.44911768 2024-10-19,21:46:55.000,293,11018963,13285,0,1729374414,12938.067139189989,54.31559052000375,53504.42815632 2024-10-19,21:46:56.000,293,11018931,13325,0,1729374415,12938.121029669994,54.30854139000439,53504.33732376001 2024-10-19,21:46:57.000,293,11018909,13405,0,1729374416,12938.100820739994,54.31559052000375,53504.28841392001 2024-10-19,21:46:58.000,293,11018892,13445,0,1729374417,12938.161447529994,54.2944431299984,53504.26046544 2024-10-19,21:46:59.000,293,11018932,13605,0,1729374418,12938.215338009999,54.30149225999776,53504.19758136001 2024-10-19,21:47:00.000,293,11018950,13485,0,1729374419,12938.262492179994,54.32263965000311,53504.20456848 2024-10-19,21:47:01.000,293,11018927,13485,0,1729374420,12938.29617373,54.371983559998625,53504.16264576 2024-10-19,21:47:02.000,293,11018954,13245,0,1729374421,12938.43089992999,54.44247485999949,53504.1416844 2024-10-19,21:47:03.000,293,11018938,13325,0,1729374422,12938.53868089,54.463622250004846,53504.06482608 2024-10-19,21:47:04.000,293,11018885,13245,0,1729374423,12938.61951661,54.505917030001,53504.08578744 2024-10-19,21:47:05.000,293,11018916,13285,0,1729374424,12938.707088639996,54.611653979998664,53504.01591624 2024-10-19,21:47:06.000,293,11018914,13565,0,1729374425,12938.814869599992,54.66804702000081,53504.0718132 2024-10-19,21:47:07.000,293,11018902,13445,0,1729374426,12938.882232700002,54.76673483999912,53504.01591624 2024-10-19,21:47:08.000,293,11019010,13445,0,1729374427,12938.929386869997,54.8513243999987,53504.008929120006 2024-10-19,21:47:09.000,293,11018897,13605,0,1729374428,12939.043904140002,54.90771744000085,53504.05085184001 2024-10-19,21:47:10.000,293,11018946,13325,0,1729374429,12939.111267239998,54.94296308999765,53504.08578744 2024-10-19,21:47:11.000,293,11018944,13405,0,1729374430,12939.165157719988,54.98525787000108,53504.11373592 2024-10-19,21:47:12.000,293,11018956,13285,0,1729374431,12939.198839269993,55.013454389998515,53504.14867152001 2024-10-19,21:47:13.000,293,11018937,13485,0,1729374432,12939.178630339993,55.006405259999156,53504.13469728 2024-10-19,21:47:14.000,293,11018931,13325,0,1729374433,12939.178630339993,54.964110480003,53504.16264576 2024-10-19,21:47:15.000,293,11018929,13365,0,1729374434,12939.185366649988,54.89361918000213,53504.2115556 2024-10-19,21:47:16.000,293,11018959,13565,0,1729374435,12939.151685099998,54.886570050002774,53504.2115556 2024-10-19,21:47:17.000,293,11018969,13445,0,1729374436,12939.144948789988,54.80902962000255,53504.23251696 2024-10-19,21:47:18.000,293,11018937,13325,0,1729374437,12939.118003549993,54.74558745000104,53504.23251696 2024-10-19,21:47:19.000,293,11018918,13485,0,1729374438,12939.064113070002,54.69624353999825,53504.30238816 2024-10-19,21:47:20.000,293,11018928,13685,0,1729374439,12939.043904140002,54.660997890001454,53504.33033664 2024-10-19,21:47:21.000,293,11018925,13325,0,1729374440,12938.996749969992,54.63985050000338,53504.33033664 2024-10-19,21:47:22.000,293,11018951,13565,0,1729374441,12938.963068420002,54.59050659000059,53504.41418208001 2024-10-19,21:47:23.000,293,11018971,13125,0,1729374442,12938.909177939997,54.53411354999844,53504.40020784 2024-10-19,21:47:24.000,293,11018985,13445,0,1729374443,12938.855287459992,54.48476964000292,53504.442130560004 2024-10-19,21:47:25.000,293,11018907,13525,0,1729374444,12938.801396980001,54.49181877000228,53504.45610480001 2024-10-19,21:47:26.000,293,11018933,13645,0,1729374445,12938.767715429996,54.48476964000292,53504.47007904 2024-10-19,21:47:27.000,293,11018918,13685,0,1729374446,12938.720561260001,54.52001528999972,53504.50501464001 2024-10-19,21:47:28.000,293,11018950,13525,0,1729374447,12938.673407089991,54.53411354999844,53504.50501464001 2024-10-19,21:47:29.000,293,11018914,13165,0,1729374448,12938.61951661,54.52001528999972,53504.53296312001 2024-10-19,21:47:30.000,293,11018971,13485,0,1729374449,12938.565626129996,54.604604849999305,53504.51898888 2024-10-19,21:47:31.000,293,11018955,13565,0,1729374450,12938.484790409995,54.653948760002095,53504.58886008 2024-10-19,21:47:32.000,293,11018926,13525,0,1729374451,12938.43763624,54.653948760002095,53504.53995024 2024-10-19,21:47:33.000,293,11018966,13405,0,1729374452,12938.383745759995,54.73148919000232,53504.50501464001 2024-10-19,21:47:34.000,293,11018996,13485,0,1729374453,12938.32985527999,54.75968570999976,53504.54693736 2024-10-19,21:47:35.000,293,11018928,13325,0,1729374454,12938.28943741999,54.8513243999987,53504.49802752 2024-10-19,21:47:36.000,293,11018920,13365,0,1729374455,12938.242283249994,54.823127880001266,53504.512001760006 2024-10-19,21:47:37.000,293,11018946,13605,0,1729374456,12938.26922848999,54.8513243999987,53504.525976 2024-10-19,21:47:38.000,293,11018901,13685,0,1729374457,12938.31638266,54.92181569999957,53504.491040400004 2024-10-19,21:47:39.000,293,11018931,13485,0,1729374458,12938.31638266,54.964110480003,53504.50501464001 2024-10-19,21:47:40.000,293,11018888,13205,0,1729374459,12938.343327899995,55.04165091000323,53504.51898888 2024-10-19,21:47:41.000,293,11018989,13605,0,1729374460,12938.383745759995,55.069847430000664,53504.393220720005 2024-10-19,21:47:42.000,293,11018933,13285,0,1729374461,12938.424163619995,55.16853524999897,53504.463091920006 2024-10-19,21:47:43.000,293,11018884,13685,0,1729374462,12938.444372549995,55.19673177000368,53504.442130560004 2024-10-19,21:47:44.000,293,11018972,13605,0,1729374463,12938.47131778999,55.26722307000455,53504.463091920006 2024-10-19,21:47:45.000,293,11018937,13285,0,1729374464,12938.49826303,55.32361610999942,53504.43514344001 2024-10-19,21:47:46.000,293,11018949,13365,0,1729374465,12938.49152671999,55.35181263000413,53504.442130560004 2024-10-19,21:47:47.000,293,11018891,13605,0,1729374466,12938.484790409995,55.408205669999006,53504.4211692 2024-10-19,21:47:48.000,293,11018944,13445,0,1729374467,12938.464581479995,55.422303929997724,53504.41418208001 2024-10-19,21:47:49.000,293,11018964,13325,0,1729374468,12938.43089992999,55.408205669999006,53504.4211692 2024-10-19,21:47:50.000,293,11018928,13485,0,1729374469,12938.45784517,55.422303929997724,53504.44911768 2024-10-19,21:47:51.000,293,11018922,13325,0,1729374470,12938.47131778999,55.38705828000093,53504.43514344001 2024-10-19,21:47:52.000,293,11018977,13245,0,1729374471,12938.43089992999,55.33771436999814,53504.45610480001 2024-10-19,21:47:53.000,293,11018906,13645,0,1729374472,12938.41069099999,55.30246872000134,53504.4211692 2024-10-19,21:47:54.000,293,11018968,13165,0,1729374473,12938.424163619995,55.30246872000134,53504.38623360001 2024-10-19,21:47:55.000,293,11018942,13365,0,1729374474,12938.37700945,55.26017393999791,53504.45610480001 2024-10-19,21:47:56.000,293,11018947,13365,0,1729374475,12938.383745759995,55.21787916000176,53504.48405328001 2024-10-19,21:47:57.000,293,11018892,13325,0,1729374476,12938.403954689995,55.16853524999897,53504.43514344001 2024-10-19,21:47:58.000,293,11018921,13485,0,1729374477,12938.41069099999,55.16853524999897,53504.43514344001 2024-10-19,21:47:59.000,293,11018965,13365,0,1729374478,12938.444372549995,55.14738786000089,53504.4211692 2024-10-19,21:48:00.000,293,11018955,13285,0,1729374479,12938.444372549995,55.17558437999833,53504.442130560004 2024-10-19,21:48:01.000,293,11018937,13565,0,1729374480,12938.49826303,55.182633509997686,53504.4211692 2024-10-19,21:48:02.000,293,11018943,13245,0,1729374481,12938.55215350999,55.15443699000025,53504.49802752 2024-10-19,21:48:03.000,293,11019003,13525,0,1729374482,12938.632989229991,55.19673177000368,53504.44911768 2024-10-19,21:48:04.000,293,11018955,13445,0,1729374483,12938.686879709996,55.231977420000476,53504.45610480001 2024-10-19,21:48:05.000,293,11018959,13765,0,1729374484,12938.760979120001,55.246075679999194,53504.42815632 2024-10-19,21:48:06.000,293,11018979,13285,0,1729374485,12938.794660669992,55.231977420000476,53504.49802752 2024-10-19,21:48:07.000,293,11018976,13245,0,1729374486,12938.875496389992,55.27427220000391,53504.525976 2024-10-19,21:48:08.000,293,11018917,13245,0,1729374487,12938.963068420002,55.288370460002625,53504.44911768 2024-10-19,21:48:09.000,293,11018953,13445,0,1729374488,12939.037167829993,55.32361610999942,53504.47007904 2024-10-19,21:48:10.000,293,11018985,13485,0,1729374489,12939.104530930003,55.288370460002625,53504.54693736 2024-10-19,21:48:11.000,293,11018951,13485,0,1729374490,12939.118003549993,55.25312480999855,53504.53995024 2024-10-19,21:48:12.000,293,11018958,13525,0,1729374491,12939.185366649988,55.20378090000304,53504.512001760006 2024-10-19,21:48:13.000,293,11018938,13245,0,1729374492,12939.225784509988,55.15443699000025,53504.54693736 2024-10-19,21:48:14.000,293,11018975,13605,0,1729374493,12939.185366649988,55.13328960000217,53504.51898888 2024-10-19,21:48:15.000,293,11018919,13485,0,1729374494,12939.192102959998,55.119191340003454,53504.56789872 2024-10-19,21:48:16.000,293,11018939,13765,0,1729374495,12939.151685099998,55.048700040002586,53504.630782800006 2024-10-19,21:48:17.000,293,11018906,13725,0,1729374496,12939.124739860003,55.069847430000664,53504.58187296001 2024-10-19,21:48:18.000,293,11018910,13445,0,1729374497,12939.057376759993,55.04165091000323,53504.512001760006 2024-10-19,21:48:19.000,293,11018932,13405,0,1729374498,12938.983277350002,55.020503519997874,53504.57488584 2024-10-19,21:48:20.000,293,11018917,13205,0,1729374499,12938.855287459992,55.048700040002586,53504.60283432001 2024-10-19,21:48:21.000,293,11018941,13285,0,1729374500,12938.794660669992,55.062798300001305,53504.57488584 2024-10-19,21:48:22.000,293,11018954,13325,0,1729374501,12938.727297569996,55.055749170001945,53504.61680856 2024-10-19,21:48:23.000,293,11018929,13325,0,1729374502,12938.666670779996,55.069847430000664,53504.60283432001 2024-10-19,21:48:24.000,293,11018972,13645,0,1729374503,12938.53194457999,55.006405259999156,53504.560911600005 2024-10-19,21:48:25.000,293,11018925,13325,0,1729374504,12938.45784517,54.999356129999796,53504.62379568001 2024-10-19,21:48:26.000,293,11018968,13205,0,1729374505,12938.403954689995,55.013454389998515,53504.6657184 2024-10-19,21:48:27.000,293,11018986,13405,0,1729374506,12938.31638266,54.97820874000172,53504.630782800006 2024-10-19,21:48:28.000,293,11018928,13365,0,1729374507,12938.24901955999,54.97115961000236,53504.609821440004 2024-10-19,21:48:29.000,293,11018893,13365,0,1729374508,12938.161447529994,54.886570050002774,53504.65174416001 2024-10-19,21:48:30.000,293,11018944,13525,0,1729374509,12938.100820739994,54.879520920003415,53504.63776992 2024-10-19,21:48:31.000,293,11018929,13245,0,1729374510,12938.033457639998,54.830177010000625,53504.54693736 2024-10-19,21:48:32.000,293,11018961,13405,0,1729374511,12937.959358229993,54.837226139999984,53504.57488584 2024-10-19,21:48:33.000,293,11018878,13405,0,1729374512,12937.898731439993,54.84427526999934,53504.54693736 2024-10-19,21:48:34.000,293,11018938,13205,0,1729374513,12937.851577269998,54.79493136000383,53504.55392448001 2024-10-19,21:48:35.000,293,11018965,13525,0,1729374514,12937.851577269998,54.773783969998476,53504.53995024 2024-10-19,21:48:36.000,293,11018951,13245,0,1729374515,12937.790950479997,54.72444006000296,53504.45610480001 2024-10-19,21:48:37.000,293,11018918,13405,0,1729374516,12937.784214170002,54.73853832000168,53504.42815632 2024-10-19,21:48:38.000,293,11018893,13285,0,1729374517,12937.797686789992,54.7526365800004,53504.393220720005 2024-10-19,21:48:39.000,293,11018922,13325,0,1729374518,12937.710114759997,54.710341800004244,53504.31636240001 2024-10-19,21:48:40.000,293,11018938,13445,0,1729374519,12937.689905829997,54.7173909300036,53504.30937528 2024-10-19,21:48:41.000,293,11018953,13405,0,1729374520,12937.669696899997,54.7173909300036,53504.28841392001 2024-10-19,21:48:42.000,293,11018948,13685,0,1729374521,12937.723587380002,54.780833099997835,53504.24649120001 2024-10-19,21:48:43.000,293,11018912,13365,0,1729374522,12937.656224279992,54.80198049000319,53504.19059424 2024-10-19,21:48:44.000,293,11018938,13365,0,1729374523,12937.696642139992,54.879520920003415,53504.2115556 2024-10-19,21:48:45.000,293,11018922,13645,0,1729374524,12937.696642139992,54.90771744000085,53504.155658640004 2024-10-19,21:48:46.000,293,11018887,13485,0,1729374525,12937.716851069992,54.91476657000021,53504.127710160006 2024-10-19,21:48:47.000,293,11018952,13685,0,1729374526,12937.689905829997,54.91476657000021,53504.11373592 2024-10-19,21:48:48.000,293,11018938,13405,0,1729374527,12937.750532619997,54.886570050002774,53504.11373592 2024-10-19,21:48:49.000,293,11018926,13525,0,1729374528,12937.797686789992,54.830177010000625,53504.09976168001 2024-10-19,21:48:50.000,293,11018952,13365,0,1729374529,12937.784214170002,54.80902962000255,53504.11373592 2024-10-19,21:48:51.000,293,11018968,13325,0,1729374530,12937.831368339997,54.78788223000447,53504.057838960005 2024-10-19,21:48:52.000,293,11018973,13565,0,1729374531,12937.797686789992,54.73853832000168,53504.0368776 2024-10-19,21:48:53.000,293,11018958,13445,0,1729374532,12937.858313579993,54.703292670004885,53503.960019280006 2024-10-19,21:48:54.000,293,11018982,13245,0,1729374533,12937.871786199998,54.68214527999953,53503.94604504 2024-10-19,21:48:55.000,293,11018995,13405,0,1729374534,12937.878522509993,54.62575224000466,53503.95303216001 2024-10-19,21:48:56.000,293,11018953,13325,0,1729374535,12937.905467750003,54.611653979998664,53503.939057920004 2024-10-19,21:48:57.000,293,11018983,13365,0,1729374536,12937.905467750003,54.67509615000017,53503.9670064 2024-10-19,21:48:58.000,293,11018910,13485,0,1729374537,12937.905467750003,54.660997890001454,53503.93207080001 2024-10-19,21:48:59.000,293,11018931,13325,0,1729374538,12937.925676680003,54.66804702000081,53503.95303216001 2024-10-19,21:49:00.000,293,11018921,13645,0,1729374539,12937.878522509993,54.646899630002736,53503.91110944001 2024-10-19,21:49:01.000,293,11018941,13325,0,1729374540,12937.891995129998,54.653948760002095,53503.8971352 2024-10-19,21:49:02.000,293,11018946,13525,0,1729374541,12937.844840960002,54.63985050000338,53503.86219960001 2024-10-19,21:49:03.000,293,11018932,13405,0,1729374542,12937.784214170002,54.611653979998664,53503.91110944001 2024-10-19,21:49:04.000,293,11018965,13365,0,1729374543,12937.743796310002,54.63280137000402,53503.92508368 2024-10-19,21:49:05.000,293,11018968,13405,0,1729374544,12937.676433209992,54.597555719999946,53503.90412232 2024-10-19,21:49:06.000,293,11018990,13245,0,1729374545,12937.703378450002,54.58345746000123,53503.88316096001 2024-10-19,21:49:07.000,293,11018962,13445,0,1729374546,12937.716851069992,54.56231007000315,53503.8971352 2024-10-19,21:49:08.000,293,11018930,13405,0,1729374547,12937.723587380002,54.56935920000251,53503.90412232 2024-10-19,21:49:09.000,293,11018938,13365,0,1729374548,12937.797686789992,54.604604849999305,53503.91110944001 2024-10-19,21:49:10.000,293,11018968,13725,0,1729374549,12937.865049890002,54.63280137000402,53503.827264 2024-10-19,21:49:11.000,293,11018956,13405,0,1729374550,12937.986303469988,54.597555719999946,53503.83425112001 2024-10-19,21:49:12.000,293,11018948,13445,0,1729374551,12938.073875499998,54.604604849999305,53503.80630264 2024-10-19,21:49:13.000,293,11018951,13325,0,1729374552,12938.141238599994,54.54821181000443,53503.76437992001 2024-10-19,21:49:14.000,293,11018935,13725,0,1729374553,12938.2759648,54.51296616000036,53503.74341856001 2024-10-19,21:49:15.000,293,11018950,13325,0,1729374554,12938.403954689995,54.48476964000292,53503.77835416 2024-10-19,21:49:16.000,293,11018954,13205,0,1729374555,12938.504999339995,54.421327470001415,53503.722457200005 2024-10-19,21:49:17.000,293,11018939,13485,0,1729374556,12938.57909875,54.421327470001415,53503.722457200005 2024-10-19,21:49:18.000,293,11018940,13645,0,1729374557,12938.646461849996,54.39313095000398,53503.70848296 2024-10-19,21:49:19.000,293,11018925,13605,0,1729374558,12938.734033879991,54.34378704000119,53503.70149584 2024-10-19,21:49:20.000,293,11018939,13405,0,1729374559,12938.754242809991,54.379032689997985,53503.65957312 2024-10-19,21:49:21.000,293,11018957,13245,0,1729374560,12938.727297569996,54.33673791000183,53503.66656024001 2024-10-19,21:49:22.000,293,11018959,13245,0,1729374561,12938.767715429996,54.28034486999968,53503.74341856001 2024-10-19,21:49:23.000,293,11018933,13365,0,1729374562,12938.720561260001,54.30854139000439,53503.64559888001 2024-10-19,21:49:24.000,293,11018944,13405,0,1729374563,12938.6801434,54.27329574000032,53503.63861176 2024-10-19,21:49:25.000,293,11018976,13485,0,1729374564,12938.653198159991,54.23100096000417,53503.57572768001 2024-10-19,21:49:26.000,293,11018932,13245,0,1729374565,12938.61951661,54.195755310000095,53503.54777920001 2024-10-19,21:49:27.000,293,11018920,13445,0,1729374566,12938.53868089,54.15346053000394,53503.624637520006 2024-10-19,21:49:28.000,293,11018960,13605,0,1729374567,12938.4780541,54.17460792000202,53503.49188224 2024-10-19,21:49:29.000,293,11018974,13405,0,1729374568,12938.45784517,54.14641140000458,53503.505856480006 2024-10-19,21:49:30.000,293,11018913,13365,0,1729374569,12938.39721838,54.16755879000266,53503.46393376 2024-10-19,21:49:31.000,293,11018985,13245,0,1729374570,12938.41069099999,54.188706180000736,53503.47790800001 2024-10-19,21:49:32.000,293,11018943,13325,0,1729374571,12938.30964634999,54.22395183000481,53503.435985280004 2024-10-19,21:49:33.000,293,11018948,13445,0,1729374572,12938.28943741999,54.26624661000096,53503.435985280004 2024-10-19,21:49:34.000,293,11018955,13565,0,1729374573,12938.302910039994,54.28034486999968,53503.36611408 2024-10-19,21:49:35.000,293,11018950,13485,0,1729374574,12938.2759648,54.34378704000119,53503.31021712001 2024-10-19,21:49:36.000,293,11018913,13605,0,1729374575,12938.242283249994,54.38608182000462,53503.38008832001 2024-10-19,21:49:37.000,293,11018929,13605,0,1729374576,12938.20860169999,54.428376600000774,53503.34515272 2024-10-19,21:49:38.000,293,11018955,13445,0,1729374577,12938.134502289999,54.44952398999885,53503.31021712001 2024-10-19,21:49:39.000,293,11018913,13165,0,1729374578,12938.060402879993,54.470671380004205,53503.27528152 2024-10-19,21:49:40.000,293,11018949,13405,0,1729374579,12937.986303469988,54.49181877000228,53503.31021712001 2024-10-19,21:49:41.000,293,11018950,13285,0,1729374580,12937.878522509993,54.53411354999844,53503.25432016 2024-10-19,21:49:42.000,293,11018932,13525,0,1729374581,12937.770741549997,54.56935920000251,53503.31021712001 2024-10-19,21:49:43.000,293,11018918,13325,0,1729374582,12937.723587380002,54.62575224000466,53503.34515272 2024-10-19,21:49:44.000,293,11018950,13445,0,1729374583,12937.642751660002,54.653948760002095,53503.289255760006 2024-10-19,21:49:45.000,293,11018944,13525,0,1729374584,12937.561915940001,54.67509615000017,53503.29624288 2024-10-19,21:49:46.000,293,11018962,13325,0,1729374585,12937.48108022,54.67509615000017,53503.32419136 2024-10-19,21:49:47.000,293,11018954,13445,0,1729374586,12937.44066236,54.67509615000017,53503.29624288 2024-10-19,21:49:48.000,293,11018961,13285,0,1729374587,12937.38003557,54.68919440999889,53503.24034592001 2024-10-19,21:49:49.000,293,11018980,13525,0,1729374588,12937.35982664,54.703292670004885,53503.25432016 2024-10-19,21:49:50.000,293,11018925,13725,0,1729374589,12937.33961771,54.68214527999953,53503.22637168 2024-10-19,21:49:51.000,293,11018948,13325,0,1729374590,12937.285727229995,54.703292670004885,53503.11457776001 2024-10-19,21:49:52.000,293,11018958,13485,0,1729374591,12937.29919985,54.73148919000232,53503.13553912 2024-10-19,21:49:53.000,293,11018938,13445,0,1729374592,12937.265518299995,54.703292670004885,53503.11457776001 2024-10-19,21:49:54.000,293,11018920,13405,0,1729374593,12937.29246353999,54.72444006000296,53503.11457776001 2024-10-19,21:49:55.000,293,11018938,13365,0,1729374594,12937.245309369995,54.74558745000104,53503.01675808 2024-10-19,21:49:56.000,293,11018937,13245,0,1729374595,12937.265518299995,54.7526365800004,53502.94688688001 2024-10-19,21:49:57.000,293,11018868,13525,0,1729374596,12937.27899092,54.74558745000104,53502.96784824 2024-10-19,21:49:58.000,293,11018877,13205,0,1729374597,12937.245309369995,54.780833099997835,53502.96784824 2024-10-19,21:49:59.000,293,11018942,13445,0,1729374598,12937.23857306,54.830177010000625,53502.884002800005 2024-10-19,21:50:00.000,293,11018953,13645,0,1729374599,12937.25204567999,54.84427526999934,53502.80714448001 2024-10-19,21:50:01.000,293,11019018,13245,0,1729374600,12937.25878199,54.872471790004056,53502.814131600004 2024-10-19,21:50:02.000,293,11018942,13365,0,1729374601,12937.25878199,54.90771744000085,53502.75124752 2024-10-19,21:50:03.000,293,11018918,13485,0,1729374602,12937.225100439995,54.964110480003,53502.82111872 2024-10-19,21:50:04.000,293,11018946,13525,0,1729374603,12937.25204567999,54.97820874000172,53502.68836344001 2024-10-19,21:50:05.000,293,11018990,13445,0,1729374604,12937.265518299995,55.04165091000323,53502.72329904 2024-10-19,21:50:06.000,293,11018947,13245,0,1729374605,12937.27225460999,55.13328960000217,53502.62547936 2024-10-19,21:50:07.000,293,11018930,13285,0,1729374606,12937.25878199,55.14033873000153,53502.65342784 2024-10-19,21:50:08.000,293,11018929,13685,0,1729374607,12937.25878199,55.22492829000112,53502.604518 2024-10-19,21:50:09.000,293,11018974,13205,0,1729374608,12937.25204567999,55.3095178500007,53502.58355664 2024-10-19,21:50:10.000,293,11018951,13525,0,1729374609,12937.27899092,55.31656698000006,53502.47176272001 2024-10-19,21:50:11.000,293,11018935,13525,0,1729374610,12937.204891509995,55.36591089000285,53502.43682712 2024-10-19,21:50:12.000,293,11018942,13325,0,1729374611,12937.17794627,55.49279522999859,53502.44381424001 2024-10-19,21:50:13.000,293,11018926,13445,0,1729374612,12937.09711055,55.54213914000138,53502.450801360006 2024-10-19,21:50:14.000,293,11018911,13605,0,1729374613,12937.043220069994,55.62672870000097,53502.43682712 2024-10-19,21:50:15.000,293,11018885,13125,0,1729374614,12936.98932958999,55.697220000001835,53502.36695592 2024-10-19,21:50:16.000,293,11018881,13325,0,1729374615,12936.935439109999,55.76066217000334,53502.31804608 2024-10-19,21:50:17.000,293,11018911,13405,0,1729374616,12936.908493869989,55.77476043000206,53502.33900744 2024-10-19,21:50:18.000,293,11018945,13565,0,1729374617,12936.908493869989,55.83115347000421,53502.32503320001 2024-10-19,21:50:19.000,293,11018982,13205,0,1729374618,12936.895021249999,55.84525173000293,53502.36695592 2024-10-19,21:50:20.000,293,11018953,13485,0,1729374619,12936.915230179999,55.84525173000293,53502.311058960004 2024-10-19,21:50:21.000,293,11018929,13325,0,1729374620,12936.915230179999,55.83115347000421,53502.29708472 2024-10-19,21:50:22.000,293,11018970,13245,0,1729374621,12936.942175419994,55.79590782000014,53502.262149120004 2024-10-19,21:50:23.000,293,11018952,13405,0,1729374622,12936.962384349994,55.697220000001835,53502.262149120004 2024-10-19,21:50:24.000,293,11018970,13205,0,1729374623,12937.002802209994,55.63377783000033,53502.24817488 2024-10-19,21:50:25.000,293,11018912,13165,0,1729374624,12937.04995637999,55.61263044000225,53502.24118776 2024-10-19,21:50:26.000,293,11018916,13365,0,1729374625,12937.184682579995,55.54918827000074,53502.24118776 2024-10-19,21:50:27.000,293,11018946,13525,0,1729374626,12937.21836413,55.48574609999923,53502.213239280005 2024-10-19,21:50:28.000,293,11018947,13325,0,1729374627,12937.346354019995,55.38705828000093,53502.23420064001 2024-10-19,21:50:29.000,293,11019006,13405,0,1729374628,12937.366562949996,55.30246872000134,53502.1503552 2024-10-19,21:50:30.000,293,11018937,13365,0,1729374629,12937.433926049991,55.18968264000432,53502.24118776 2024-10-19,21:50:31.000,293,11018927,13445,0,1729374630,12937.433926049991,55.069847430000664,53502.18529080001 2024-10-19,21:50:32.000,293,11018941,13005,0,1729374631,12937.44066236,55.013454389998515,53502.19227792 2024-10-19,21:50:33.000,293,11018970,13605,0,1729374632,12937.474343909991,54.91476657000021,53502.19926504 2024-10-19,21:50:34.000,293,11018920,13245,0,1729374633,12937.501289150001,54.84427526999934,53502.17830368 2024-10-19,21:50:35.000,293,11018933,13445,0,1729374634,12937.508025459996,54.73148919000232,53502.17131656 2024-10-19,21:50:36.000,293,11018912,13365,0,1729374635,12937.501289150001,54.61870310999802,53502.19926504 2024-10-19,21:50:37.000,293,11018989,13325,0,1729374636,12937.48108022,54.56935920000251,53502.18529080001 2024-10-19,21:50:38.000,293,11018888,13405,0,1729374637,12937.44066236,54.435425730000134,53502.15734232001 2024-10-19,21:50:39.000,293,11018958,13285,0,1729374638,12937.447398669996,54.44952398999885,53502.18529080001 2024-10-19,21:50:40.000,293,11018917,13685,0,1729374639,12937.386771879996,54.44247485999949,53502.19926504 2024-10-19,21:50:41.000,293,11018950,13285,0,1729374640,12937.433926049991,54.44247485999949,53502.2202264 2024-10-19,21:50:42.000,293,11018923,13325,0,1729374641,12937.467607599996,54.4072292100027,53502.17830368 2024-10-19,21:50:43.000,293,11018987,13525,0,1729374642,12937.467607599996,54.44952398999885,53502.213239280005 2024-10-19,21:50:44.000,293,11018968,13565,0,1729374643,12937.433926049991,54.414278340002056,53502.19227792 2024-10-19,21:50:45.000,293,11018919,13325,0,1729374644,12937.44066236,54.44952398999885,53502.1503552 2024-10-19,21:50:46.000,293,11018911,13325,0,1729374645,12937.42045343,54.505917030001,53502.17131656 2024-10-19,21:50:47.000,293,11018942,13325,0,1729374646,12937.35982664,54.56935920000251,53502.15734232001 2024-10-19,21:50:48.000,293,11018894,13445,0,1729374647,12937.265518299995,54.597555719999946,53502.1503552 2024-10-19,21:50:49.000,293,11018938,13605,0,1729374648,12937.1981552,54.63985050000338,53502.164329440006 2024-10-19,21:50:50.000,293,11018929,13405,0,1729374649,12937.144264719995,54.660997890001454,53502.12939384 2024-10-19,21:50:51.000,293,11018918,13485,0,1729374650,12937.063428999994,54.67509615000017,53502.143368080004 2024-10-19,21:50:52.000,293,11018945,13365,0,1729374651,12936.948911729989,54.7526365800004,53502.213239280005 2024-10-19,21:50:53.000,293,11018926,13685,0,1729374652,12936.874812319998,54.80198049000319,53502.17830368 2024-10-19,21:50:54.000,293,11018912,13445,0,1729374653,12936.780503979993,54.79493136000383,53502.19227792 2024-10-19,21:50:55.000,293,11018958,13205,0,1729374654,12936.665986710002,54.872471790004056,53502.23420064001 2024-10-19,21:50:56.000,293,11018894,13525,0,1729374655,12936.585150990002,54.886570050002774,53502.17830368 2024-10-19,21:50:57.000,293,11018987,13565,0,1729374656,12936.544733130002,54.92886482999893,53502.24817488 2024-10-19,21:50:58.000,293,11018926,13565,0,1729374657,12936.484106340002,54.93591395999829,53502.17830368 2024-10-19,21:50:59.000,293,11018964,13245,0,1729374658,12936.477370029992,54.95001222000428,53502.18529080001 2024-10-19,21:51:00.000,293,11018888,13445,0,1729374659,12936.477370029992,55.020503519997874,53502.13638096001 2024-10-19,21:51:01.000,293,11018915,13205,0,1729374660,12936.524524200002,55.02755265000451,53502.19926504 2024-10-19,21:51:02.000,293,11018888,13365,0,1729374661,12936.564942060002,55.006405259999156,53502.13638096001 2024-10-19,21:51:03.000,293,11018953,13685,0,1729374662,12936.625568850002,55.020503519997874,53502.12939384 2024-10-19,21:51:04.000,293,11018889,13325,0,1729374663,12936.679459329993,55.048700040002586,53502.10843248001 2024-10-19,21:51:05.000,293,11018925,13445,0,1729374664,12936.726613499988,55.048700040002586,53502.12240672 2024-10-19,21:51:06.000,293,11018948,13725,0,1729374665,12936.726613499988,55.048700040002586,53502.03856128001 2024-10-19,21:51:07.000,293,11018942,13125,0,1729374666,12936.773767669998,55.055749170001945,53502.05952264 2024-10-19,21:51:08.000,293,11018941,13245,0,1729374667,12936.793976599998,55.013454389998515,53502.094458240004 2024-10-19,21:51:09.000,293,11018941,13325,0,1729374668,12936.820921839993,55.062798300001305,53502.07349688 2024-10-19,21:51:10.000,293,11018904,13405,0,1729374669,12936.827658149989,55.055749170001945,53502.05253552 2024-10-19,21:51:11.000,293,11018942,13325,0,1729374670,12936.841130769993,55.013454389998515,53502.0106128 2024-10-19,21:51:12.000,293,11018909,13365,0,1729374671,12936.915230179999,54.999356129999796,53501.98266432 2024-10-19,21:51:13.000,293,11018951,13405,0,1729374672,12936.948911729989,54.94296308999765,53502.00362568 2024-10-19,21:51:14.000,293,11018913,13485,0,1729374673,12937.023011139994,54.91476657000021,53501.96170296 2024-10-19,21:51:15.000,293,11018911,13565,0,1729374674,12937.083637929994,54.90066831000149,53501.95471584 2024-10-19,21:51:16.000,293,11018910,13365,0,1729374675,12937.23183674999,54.830177010000625,53501.96170296 2024-10-19,21:51:17.000,293,11018900,13285,0,1729374676,12937.31940878,54.80198049000319,53501.91978024001 2024-10-19,21:51:18.000,293,11018940,13325,0,1729374677,12937.447398669996,54.79493136000383,53501.95471584 2024-10-19,21:51:19.000,293,11018925,13245,0,1729374678,12937.534970699991,54.80198049000319,53501.996638560006 2024-10-19,21:51:20.000,293,11018917,13605,0,1729374679,12937.676433209992,54.773783969998476,53501.828947680006 2024-10-19,21:51:21.000,293,11018893,13525,0,1729374680,12937.797686789992,54.780833099997835,53501.877857520005 2024-10-19,21:51:22.000,293,11018922,13765,0,1729374681,12937.885258820002,54.80902962000255,53501.85689616 2024-10-19,21:51:23.000,293,11018931,13285,0,1729374682,12938.013248709998,54.879520920003415,53501.87087040001 2024-10-19,21:51:24.000,293,11018938,13445,0,1729374683,12938.060402879993,54.879520920003415,53501.89183176 2024-10-19,21:51:25.000,293,11018920,13565,0,1729374684,12938.168183839989,54.89361918000213,53501.905806 2024-10-19,21:51:26.000,293,11018921,13365,0,1729374685,12938.215338009999,54.94296308999765,53501.98266432 2024-10-19,21:51:27.000,293,11018856,13605,0,1729374686,12938.201865389994,54.95001222000428,53501.95471584 2024-10-19,21:51:28.000,293,11018917,13205,0,1729374687,12938.20860169999,54.95706135000364,53502.03856128001 2024-10-19,21:51:29.000,293,11018939,13245,0,1729374688,12938.242283249994,55.062798300001305,53502.03157416 2024-10-19,21:51:30.000,293,11018905,13405,0,1729374689,12938.215338009999,55.062798300001305,53502.045548400005 2024-10-19,21:51:31.000,293,11018918,13485,0,1729374690,12938.22881062999,55.069847430000664,53502.05253552 2024-10-19,21:51:32.000,293,11018982,13525,0,1729374691,12938.094084429998,55.0980439499981,53502.1503552 2024-10-19,21:51:33.000,293,11018953,13445,0,1729374692,12938.040193949993,55.112142210004095,53502.12939384 2024-10-19,21:51:34.000,293,11018911,13365,0,1729374693,12938.013248709998,55.14738786000089,53502.19926504 2024-10-19,21:51:35.000,293,11018944,13205,0,1729374694,12937.905467750003,55.16148611999961,53502.17131656 2024-10-19,21:51:36.000,293,11018919,13285,0,1729374695,12937.817895719993,55.15443699000025,53502.24817488 2024-10-19,21:51:37.000,293,11018925,13325,0,1729374696,12937.777477859992,55.17558437999833,53502.25516200001 2024-10-19,21:51:38.000,293,11018958,13325,0,1729374697,12937.642751660002,55.21787916000176,53502.25516200001 2024-10-19,21:51:39.000,293,11018882,13325,0,1729374698,12937.629279039997,55.20378090000304,53502.24817488 2024-10-19,21:51:40.000,293,11018911,13605,0,1729374699,12937.561915940001,55.2108300300024,53502.25516200001 2024-10-19,21:51:41.000,293,11018926,13405,0,1729374700,12937.48108022,55.2108300300024,53502.24817488 2024-10-19,21:51:42.000,293,11018912,13525,0,1729374701,12937.494552839991,55.20378090000304,53502.311058960004 2024-10-19,21:51:43.000,293,11018981,13125,0,1729374702,12937.48108022,55.18968264000432,53502.31804608 2024-10-19,21:51:44.000,293,11018916,13165,0,1729374703,12937.46087129,55.21787916000176,53502.30407184001 2024-10-19,21:51:45.000,293,11018925,13605,0,1729374704,12937.44066236,55.2108300300024,53502.2900976 2024-10-19,21:51:46.000,293,11018908,13365,0,1729374705,12937.487816529996,55.17558437999833,53502.27612336001 2024-10-19,21:51:47.000,293,11018918,13525,0,1729374706,12937.454134979991,55.16853524999897,53502.24118776 2024-10-19,21:51:48.000,293,11018961,13445,0,1729374707,12937.541707010001,55.14738786000089,53502.27612336001 2024-10-19,21:51:49.000,293,11018935,13485,0,1729374708,12937.582124870001,55.17558437999833,53502.25516200001 2024-10-19,21:51:50.000,293,11018922,13525,0,1729374709,12937.615806419992,55.16148611999961,53502.24817488 2024-10-19,21:51:51.000,293,11018951,13325,0,1729374710,12937.662960590002,55.14033873000153,53502.262149120004 2024-10-19,21:51:52.000,293,11018910,13245,0,1729374711,12937.737059999992,55.12624047000281,53502.26913624 2024-10-19,21:51:53.000,293,11018982,13525,0,1729374712,12937.790950479997,55.069847430000664,53502.27612336001 2024-10-19,21:51:54.000,293,11018920,13245,0,1729374713,12937.838104649993,55.07689656000002,53502.311058960004 2024-10-19,21:51:55.000,293,11018915,13285,0,1729374714,12937.851577269998,55.09099481999874,53502.32503320001 2024-10-19,21:51:56.000,293,11018886,13525,0,1729374715,12937.871786199998,55.069847430000664,53502.26913624 2024-10-19,21:51:57.000,293,11018929,13325,0,1729374716,12937.925676680003,55.02755265000451,53502.311058960004 2024-10-19,21:51:58.000,293,11018895,13525,0,1729374717,12937.993039779998,55.03460178000387,53502.27612336001 2024-10-19,21:51:59.000,293,11018964,13525,0,1729374718,12938.040193949993,55.08394568999938,53502.311058960004 2024-10-19,21:52:00.000,293,11018938,13405,0,1729374719,12938.121029669994,55.09099481999874,53502.29708472 2024-10-19,21:52:01.000,293,11018924,13365,0,1729374720,12938.24901955999,55.07689656000002,53502.311058960004 2024-10-19,21:52:02.000,293,11018925,13325,0,1729374721,12938.37700945,55.09099481999874,53502.311058960004 2024-10-19,21:52:03.000,293,11018941,13605,0,1729374722,12938.51847196,55.07689656000002,53502.32503320001 2024-10-19,21:52:04.000,293,11018902,13605,0,1729374723,12938.606043989996,55.07689656000002,53502.332020320006 2024-10-19,21:52:05.000,293,11018878,13325,0,1729374724,12938.727297569996,55.062798300001305,53502.34599456 2024-10-19,21:52:06.000,293,11018928,13525,0,1729374725,12938.868760079997,55.03460178000387,53502.35298168001 2024-10-19,21:52:07.000,293,11018919,13325,0,1729374726,12939.010222589997,55.020503519997874,53502.41586576 2024-10-19,21:52:08.000,293,11018950,13605,0,1729374727,12939.104530930003,55.020503519997874,53502.41586576 2024-10-19,21:52:09.000,293,11018938,13325,0,1729374728,12939.232520819998,55.020503519997874,53502.49272408001 2024-10-19,21:52:10.000,293,11018873,13605,0,1729374729,12939.333565469999,55.020503519997874,53502.49272408001 2024-10-19,21:52:11.000,293,11018863,13525,0,1729374730,12939.46829166999,54.999356129999796,53502.56958240001 2024-10-19,21:52:12.000,293,11018853,13525,0,1729374731,12939.57607263,55.04165091000323,53502.51368544 2024-10-19,21:52:13.000,293,11018922,13685,0,1729374732,12939.71079882999,55.062798300001305,53502.50669832 2024-10-19,21:52:14.000,293,11018908,13325,0,1729374733,12939.83878872,55.09099481999874,53502.548621040005 2024-10-19,21:52:15.000,293,11018922,13605,0,1729374734,12940.000460160001,55.112142210004095,53502.56958240001 2024-10-19,21:52:16.000,293,11018939,13445,0,1729374735,12940.141922670002,55.14738786000089,53502.56259528 2024-10-19,21:52:17.000,293,11018885,13445,0,1729374736,12940.290121489998,55.20378090000304,53502.604518 2024-10-19,21:52:18.000,293,11018970,13285,0,1729374737,12940.404638759988,55.18968264000432,53502.61150512001 2024-10-19,21:52:19.000,293,11018943,13245,0,1729374738,12940.525892339989,55.239026549999835,53502.63945360001 2024-10-19,21:52:20.000,293,11018902,13325,0,1729374739,12940.620200679994,55.288370460002625,53502.68137632 2024-10-19,21:52:21.000,293,11018915,13285,0,1729374740,12940.70777270999,55.288370460002625,53502.70932480001 2024-10-19,21:52:22.000,293,11018923,13405,0,1729374741,12940.741454259994,55.33066523999878,53502.68836344001 2024-10-19,21:52:23.000,293,11018937,13245,0,1729374742,12940.76839949999,55.33066523999878,53502.70233768 2024-10-19,21:52:24.000,293,11018936,13325,0,1729374743,12940.822289979995,55.36591089000285,53502.72329904 2024-10-19,21:52:25.000,293,11018909,13365,0,1729374744,12940.882916769995,55.38000915000157,53502.72329904 2024-10-19,21:52:26.000,293,11018932,13485,0,1729374745,12940.88965307999,55.36591089000285,53502.73727328001 2024-10-19,21:52:27.000,293,11018902,13325,0,1729374746,12940.93680725,55.35886176000349,53502.73028616 2024-10-19,21:52:28.000,293,11018914,13565,0,1729374747,12940.963752489995,55.32361610999942,53502.77919600001 2024-10-19,21:52:29.000,293,11018929,13405,0,1729374748,12941.024379279996,55.27427220000391,53502.80714448001 2024-10-19,21:52:30.000,293,11018937,13565,0,1729374749,12941.004170349996,55.231977420000476,53502.82810584001 2024-10-19,21:52:31.000,293,11018947,13165,0,1729374750,12941.044588209996,55.19673177000368,53502.884002800005 2024-10-19,21:52:32.000,293,11018947,13525,0,1729374751,12941.064797139996,55.15443699000025,53502.89797704 2024-10-19,21:52:33.000,293,11018924,13485,0,1729374752,12941.132160239991,55.119191340003454,53502.884002800005 2024-10-19,21:52:34.000,293,11018913,13525,0,1729374753,12941.145632859996,55.055749170001945,53502.96086112 2024-10-19,21:52:35.000,293,11018923,13525,0,1729374754,12941.132160239991,54.964110480003,53502.97483536001 2024-10-19,21:52:36.000,293,11018924,13245,0,1729374755,12941.138896550001,54.886570050002774,53503.01675808 2024-10-19,21:52:37.000,293,11018960,13085,0,1729374756,12941.179314410001,54.84427526999934,53503.051693680005 2024-10-19,21:52:38.000,293,11018913,13525,0,1729374757,12941.233204889992,54.7526365800004,53503.03771944 2024-10-19,21:52:39.000,293,11018924,13365,0,1729374758,12941.219732270001,54.68214527999953,53503.02374520001 2024-10-19,21:52:40.000,293,11018887,13405,0,1729374759,12941.226468579996,54.646899630002736,53503.03073232 2024-10-19,21:52:41.000,293,11018894,13525,0,1729374760,12941.246677509997,54.57640833000187,53503.08662928 2024-10-19,21:52:42.000,293,11018932,13205,0,1729374761,12941.226468579996,54.59050659000059,53503.11457776001 2024-10-19,21:52:43.000,293,11018925,13245,0,1729374762,12941.226468579996,54.5411626799978,53503.1984232 2024-10-19,21:52:44.000,293,11018944,13365,0,1729374763,12941.199523340001,54.57640833000187,53503.24034592001 2024-10-19,21:52:45.000,293,11018918,13565,0,1729374764,12941.172578099991,54.646899630002736,53503.219384560005 2024-10-19,21:52:46.000,293,11018967,13165,0,1729374765,12941.111951309991,54.703292670004885,53503.26130728001 2024-10-19,21:52:47.000,293,11018947,13565,0,1729374766,12941.09847869,54.773783969998476,53503.30323 2024-10-19,21:52:48.000,293,11018967,13085,0,1729374767,12941.132160239991,54.84427526999934,53503.31021712001 2024-10-19,21:52:49.000,293,11018933,13405,0,1729374768,12941.111951309991,54.90771744000085,53503.29624288 2024-10-19,21:52:50.000,293,11018911,13365,0,1729374769,12941.064797139996,54.99230700000044,53503.30323 2024-10-19,21:52:51.000,293,11018927,13205,0,1729374770,12941.091742379991,55.13328960000217,53503.33117848001 2024-10-19,21:52:52.000,293,11018894,13325,0,1729374771,12941.11868762,55.21787916000176,53503.3731012 2024-10-19,21:52:53.000,293,11018977,13565,0,1729374772,12941.192787029991,55.22492829000112,53503.38008832001 2024-10-19,21:52:54.000,293,11018902,13565,0,1729374773,12941.219732270001,55.295419590001984,53503.30323 2024-10-19,21:52:55.000,293,11018918,13445,0,1729374774,12941.307304299997,55.35886176000349,53503.35912696001 2024-10-19,21:52:56.000,293,11018936,13605,0,1729374775,12941.442030500002,55.38705828000093,53503.317204240004 2024-10-19,21:52:57.000,293,11018867,13485,0,1729374776,12941.556547769993,55.422303929997724,53503.35912696001 2024-10-19,21:52:58.000,293,11018998,13245,0,1729374777,12941.603701939988,55.43640219000372,53503.30323 2024-10-19,21:52:59.000,293,11018919,13285,0,1729374778,12941.650856109998,55.39410741000029,53503.36611408 2024-10-19,21:53:00.000,293,11018884,13405,0,1729374779,12941.799054929994,55.36591089000285,53503.317204240004 2024-10-19,21:53:01.000,293,11018901,13245,0,1729374780,12941.89336327,55.30246872000134,53503.317204240004 2024-10-19,21:53:02.000,293,11018920,13325,0,1729374781,12941.95399006,55.27427220000391,53503.29624288 2024-10-19,21:53:03.000,293,11018945,13405,0,1729374782,12942.00788053999,55.21787916000176,53503.35912696001 2024-10-19,21:53:04.000,293,11018892,13365,0,1729374783,12942.07524364,55.16148611999961,53503.41502392 2024-10-19,21:53:05.000,293,11018909,13525,0,1729374784,12942.09545257,55.119191340003454,53503.3731012 2024-10-19,21:53:06.000,293,11018908,13445,0,1729374785,12942.1156615,55.020503519997874,53503.35912696001 2024-10-19,21:53:07.000,293,11018910,13405,0,1729374786,12942.16955197999,54.95706135000364,53503.338165600006 2024-10-19,21:53:08.000,293,11018958,13365,0,1729374787,12942.23017876999,54.8513243999987,53503.4429724 2024-10-19,21:53:09.000,293,11018946,13445,0,1729374788,12942.20996983999,54.73853832000168,53503.3731012 2024-10-19,21:53:10.000,293,11018901,13405,0,1729374789,12942.23017876999,54.69624353999825,53503.387075440005 2024-10-19,21:53:11.000,293,11018968,13405,0,1729374790,12942.243651389996,54.653948760002095,53503.38008832001 2024-10-19,21:53:12.000,293,11018867,13325,0,1729374791,12942.27059662999,54.57640833000187,53503.39406256 2024-10-19,21:53:13.000,293,11018913,13525,0,1729374792,12942.3177508,54.55526094000379,53503.387075440005 2024-10-19,21:53:14.000,293,11018881,13365,0,1729374793,12942.344696039996,54.5411626799978,53503.35912696001 2024-10-19,21:53:15.000,293,11018949,13165,0,1729374794,12942.412059139991,54.53411354999844,53503.40803680001 2024-10-19,21:53:16.000,293,11018922,13285,0,1729374795,12942.432268069992,54.52001528999972,53503.32419136 2024-10-19,21:53:17.000,293,11018871,13325,0,1729374796,12942.499631170002,54.505917030001,53503.32419136 2024-10-19,21:53:18.000,293,11018879,13445,0,1729374797,12942.573730579992,54.56935920000251,53503.387075440005 2024-10-19,21:53:19.000,293,11018961,13205,0,1729374798,12942.634357369992,54.54821181000443,53503.36611408 2024-10-19,21:53:20.000,293,11018988,13445,0,1729374799,12942.647829989997,54.611653979998664,53503.38008832001 2024-10-19,21:53:21.000,293,11018845,13365,0,1729374800,12942.728665709998,54.73853832000168,53503.34515272 2024-10-19,21:53:22.000,293,11018909,13485,0,1729374801,12942.796028809993,54.80198049000319,53503.40803680001 2024-10-19,21:53:23.000,293,11018925,13245,0,1729374802,12942.843182979988,54.84427526999934,53503.35912696001 2024-10-19,21:53:24.000,293,11018877,13405,0,1729374803,12942.870128219998,54.89361918000213,53503.38008832001 2024-10-19,21:53:25.000,293,11018906,13445,0,1729374804,12942.903809769989,55.03460178000387,53503.338165600006 2024-10-19,21:53:26.000,293,11018929,13565,0,1729374805,12942.883600839989,55.062798300001305,53503.38008832001 2024-10-19,21:53:27.000,293,11018895,13645,0,1729374806,12942.917282389993,55.119191340003454,53503.38008832001 2024-10-19,21:53:28.000,293,11018971,13405,0,1729374807,12942.910546079998,55.15443699000025,53503.42201104 2024-10-19,21:53:29.000,293,11018927,13525,0,1729374808,12942.984645489989,55.15443699000025,53503.4429724 2024-10-19,21:53:30.000,293,11018983,13245,0,1729374809,12943.025063349989,55.16148611999961,53503.41502392 2024-10-19,21:53:31.000,293,11018929,13285,0,1729374810,12943.04527227999,55.16853524999897,53503.44995952001 2024-10-19,21:53:32.000,293,11018943,13445,0,1729374811,12943.04527227999,55.15443699000025,53503.44995952001 2024-10-19,21:53:33.000,293,11018940,13285,0,1729374812,12943.058744899994,55.13328960000217,53503.44995952001 2024-10-19,21:53:34.000,293,11018914,13605,0,1729374813,12943.052008589999,55.105093080004735,53503.456946640006 2024-10-19,21:53:35.000,293,11018939,13605,0,1729374814,12943.011590729999,55.09099481999874,53503.4429724 2024-10-19,21:53:36.000,293,11018966,13605,0,1729374815,12942.964436559989,55.069847430000664,53503.505856480006 2024-10-19,21:53:37.000,293,11018957,13245,0,1729374816,12942.964436559989,55.020503519997874,53503.54777920001 2024-10-19,21:53:38.000,293,11018926,13485,0,1729374817,12942.917282389993,55.055749170001945,53503.5128436 2024-10-19,21:53:39.000,293,11018928,13365,0,1729374818,12942.883600839989,55.08394568999938,53503.53380496 2024-10-19,21:53:40.000,293,11018901,13365,0,1729374819,12942.876864529993,55.07689656000002,53503.505856480006 2024-10-19,21:53:41.000,293,11018917,13405,0,1729374820,12942.863391909988,55.069847430000664,53503.5827148 2024-10-19,21:53:42.000,293,11018891,13405,0,1729374821,12942.822974049988,55.04165091000323,53503.58970192 2024-10-19,21:53:43.000,293,11018960,13565,0,1729374822,12942.816237739993,55.069847430000664,53503.57572768001 2024-10-19,21:53:44.000,293,11018954,13445,0,1729374823,12942.742138330002,55.0980439499981,53503.56175344 2024-10-19,21:53:45.000,293,11018925,13325,0,1729374824,12942.715193089993,55.08394568999938,53503.56874056 2024-10-19,21:53:46.000,293,11018939,13485,0,1729374825,12942.721929400002,55.119191340003454,53503.56874056 2024-10-19,21:53:47.000,293,11018907,13285,0,1729374826,12942.668038919997,55.112142210004095,53503.58970192 2024-10-19,21:53:48.000,293,11018983,13285,0,1729374827,12942.634357369992,55.14033873000153,53503.554766320005 2024-10-19,21:53:49.000,293,11018894,13525,0,1729374828,12942.654566299992,55.14738786000089,53503.5827148 2024-10-19,21:53:50.000,293,11018930,13605,0,1729374829,12942.593939509992,55.17558437999833,53503.56874056 2024-10-19,21:53:51.000,293,11018955,13205,0,1729374830,12942.600675820002,55.20378090000304,53503.53380496 2024-10-19,21:53:52.000,293,11018964,13325,0,1729374831,12942.546785339997,55.18968264000432,53503.53380496 2024-10-19,21:53:53.000,293,11018892,13565,0,1729374832,12942.573730579992,55.182633509997686,53503.46393376 2024-10-19,21:53:54.000,293,11019005,13325,0,1729374833,12942.486158549997,55.182633509997686,53503.47790800001 2024-10-19,21:53:55.000,293,11018964,13525,0,1729374834,12942.540049030002,55.18968264000432,53503.47790800001 2024-10-19,21:53:56.000,293,11018948,13485,0,1729374835,12942.553521649992,55.16853524999897,53503.505856480006 2024-10-19,21:53:57.000,293,11018949,13325,0,1729374836,12942.553521649992,55.14033873000153,53503.4429724 2024-10-19,21:53:58.000,293,11018868,13285,0,1729374837,12942.573730579992,55.12624047000281,53503.47790800001 2024-10-19,21:53:59.000,293,11018943,13605,0,1729374838,12942.614148439992,55.105093080004735,53503.49188224 2024-10-19,21:54:00.000,293,11018923,13485,0,1729374839,12942.627621059997,55.048700040002586,53503.47790800001 2024-10-19,21:54:01.000,293,11018923,13445,0,1729374840,12942.620884750002,55.006405259999156,53503.40104968 2024-10-19,21:54:02.000,293,11018943,13765,0,1729374841,12942.641093680002,54.95001222000428,53503.39406256 2024-10-19,21:54:03.000,293,11018950,13445,0,1729374842,12942.654566299992,54.94296308999765,53503.4429724 2024-10-19,21:54:04.000,293,11018941,13445,0,1729374843,12942.688247849997,54.95706135000364,53503.39406256 2024-10-19,21:54:05.000,293,11018950,13285,0,1729374844,12942.708456779998,54.999356129999796,53503.40104968 2024-10-19,21:54:06.000,293,11018934,13045,0,1729374845,12942.708456779998,54.99230700000044,53503.39406256 2024-10-19,21:54:07.000,293,11018910,13085,0,1729374846,12942.755610949993,55.04165091000323,53503.36611408 2024-10-19,21:54:08.000,293,11018888,13285,0,1729374847,12942.802765119988,55.048700040002586,53503.35213984 2024-10-19,21:54:09.000,293,11018891,13405,0,1729374848,12942.789292499998,55.12624047000281,53503.36611408 2024-10-19,21:54:10.000,293,11018933,13205,0,1729374849,12942.829710359998,55.13328960000217,53503.338165600006 2024-10-19,21:54:11.000,293,11018963,13485,0,1729374850,12942.883600839989,55.17558437999833,53503.35213984 2024-10-19,21:54:12.000,293,11018984,13365,0,1729374851,12942.937491319994,55.239026549999835,53503.32419136 2024-10-19,21:54:13.000,293,11018989,13445,0,1729374852,12942.944227629989,55.281321330003266,53503.338165600006 2024-10-19,21:54:14.000,293,11018962,13365,0,1729374853,12942.964436559989,55.32361610999942,53503.30323 2024-10-19,21:54:15.000,293,11018957,13445,0,1729374854,12943.018327039994,55.37296002000221,53503.268294400004 2024-10-19,21:54:16.000,293,11018942,13405,0,1729374855,12943.06548120999,55.48574609999923,53503.31021712001 2024-10-19,21:54:17.000,293,11018925,13405,0,1729374856,12943.099162759994,55.520991750003304,53503.289255760006 2024-10-19,21:54:18.000,293,11018918,13445,0,1729374857,12943.159789549994,55.62672870000097,53503.27528152 2024-10-19,21:54:19.000,293,11018905,13365,0,1729374858,12943.159789549994,55.654925219998404,53503.32419136 2024-10-19,21:54:20.000,293,11018921,13445,0,1729374859,12943.179998479995,55.73246564999863,53503.317204240004 2024-10-19,21:54:21.000,293,11018901,13605,0,1729374860,12943.16652585999,55.746563910004625,53503.28226864001 2024-10-19,21:54:22.000,293,11018932,13445,0,1729374861,12943.200207409995,55.79590782000014,53503.27528152 2024-10-19,21:54:23.000,293,11018914,13445,0,1729374862,12943.15305324,55.81000607999886,53503.31021712001 2024-10-19,21:54:24.000,293,11018940,13405,0,1729374863,12943.159789549994,55.81000607999886,53503.27528152 2024-10-19,21:54:25.000,293,11018943,13485,0,1729374864,12943.12610799999,55.880497379999724,53503.289255760006 2024-10-19,21:54:26.000,293,11018890,13405,0,1729374865,12943.099162759994,55.9016447699978,53503.35912696001 2024-10-19,21:54:27.000,293,11018951,13525,0,1729374866,12943.052008589999,55.915743030003796,53503.33117848001 2024-10-19,21:54:28.000,293,11018926,13445,0,1729374867,12943.031799659999,55.88754650999908,53503.317204240004 2024-10-19,21:54:29.000,293,11018926,13085,0,1729374868,12942.957700249994,55.85934999000165,53503.35912696001 2024-10-19,21:54:30.000,293,11018924,13685,0,1729374869,12942.998118109994,55.82410434000485,53503.3731012 2024-10-19,21:54:31.000,293,11018961,13525,0,1729374870,12942.944227629989,55.8029569499995,53503.35213984 2024-10-19,21:54:32.000,293,11018926,13485,0,1729374871,12942.944227629989,55.76066217000334,53503.338165600006 2024-10-19,21:54:33.000,293,11018914,13405,0,1729374872,12942.863391909988,55.683121740003116,53503.35912696001 2024-10-19,21:54:35.000,293,11018966,13405,0,1729374874,12942.802765119988,55.54213914000138,53503.39406256 2024-10-19,21:54:36.000,293,11018928,13405,0,1729374875,12942.762347260003,55.49984435999795,53503.38008832001 2024-10-19,21:54:37.000,293,11018932,13165,0,1729374876,12942.701720470002,55.38000915000157,53503.34515272 2024-10-19,21:54:38.000,293,11018910,13445,0,1729374877,12942.641093680002,55.31656698000006,53503.35912696001 2024-10-19,21:54:39.000,293,11018939,13405,0,1729374878,12942.607412129997,55.2108300300024,53503.32419136 2024-10-19,21:54:40.000,293,11018943,13685,0,1729374879,12942.573730579992,55.14738786000089,53503.32419136 2024-10-19,21:54:41.000,293,11018972,13365,0,1729374880,12942.546785339997,55.09099481999874,53503.36611408 2024-10-19,21:54:42.000,293,11018937,13525,0,1729374881,12942.526576409997,55.055749170001945,53503.338165600006 2024-10-19,21:54:43.000,293,11018876,13565,0,1729374882,12942.573730579992,55.013454389998515,53503.3731012 2024-10-19,21:54:44.000,293,11018934,13445,0,1729374883,12942.600675820002,54.97115961000236,53503.3731012 2024-10-19,21:54:45.000,293,11018932,13325,0,1729374884,12942.607412129997,54.92181569999957,53503.338165600006 2024-10-19,21:54:46.000,293,11018946,13445,0,1729374885,12942.620884750002,54.872471790004056,53503.36611408 2024-10-19,21:54:47.000,293,11018960,13285,0,1729374886,12942.701720470002,54.872471790004056,53503.35912696001 2024-10-19,21:54:48.000,293,11018874,13365,0,1729374887,12942.728665709998,54.90771744000085,53503.33117848001 2024-10-19,21:54:49.000,293,11018948,13325,0,1729374888,12942.802765119988,54.95706135000364,53503.3731012 2024-10-19,21:54:50.000,293,11018929,13205,0,1729374889,12942.903809769989,54.95706135000364,53503.3731012 2024-10-19,21:54:51.000,293,11018954,13405,0,1729374890,12942.944227629989,54.92886482999893,53503.39406256 2024-10-19,21:54:52.000,293,11018919,13405,0,1729374891,12942.991381799999,54.95706135000364,53503.35912696001 2024-10-19,21:54:53.000,293,11018892,13405,0,1729374892,12943.06548120999,54.99230700000044,53503.3731012 2024-10-19,21:54:54.000,293,11018910,13445,0,1729374893,12943.092426449999,55.020503519997874,53503.38008832001 2024-10-19,21:54:55.000,293,11018954,13405,0,1729374894,12943.092426449999,55.08394568999938,53503.35213984 2024-10-19,21:54:56.000,293,11018960,13445,0,1729374895,12943.099162759994,55.08394568999938,53503.36611408 2024-10-19,21:54:57.000,293,11018921,13485,0,1729374896,12943.12610799999,55.105093080004735,53503.38008832001 2024-10-19,21:54:58.000,293,11018894,13445,0,1729374897,12943.15305324,55.08394568999938,53503.40104968 2024-10-19,21:54:59.000,293,11018942,13445,0,1729374898,12943.139580619994,55.12624047000281,53503.35213984 2024-10-19,21:55:00.000,293,11018911,13525,0,1729374899,12943.11263538,55.14033873000153,53503.39406256 2024-10-19,21:55:01.000,293,11018926,13525,0,1729374900,12943.078953829994,55.105093080004735,53503.42201104 2024-10-19,21:55:02.000,293,11018946,13365,0,1729374901,12943.058744899994,55.09099481999874,53503.387075440005 2024-10-19,21:55:03.000,293,11018829,13405,0,1729374902,12943.04527227999,55.069847430000664,53503.338165600006 2024-10-19,21:55:04.000,293,11018918,13685,0,1729374903,12943.038535969994,55.013454389998515,53503.41502392 2024-10-19,21:55:05.000,293,11018939,13445,0,1729374904,12943.025063349989,54.999356129999796,53503.42201104 2024-10-19,21:55:06.000,293,11018957,13085,0,1729374905,12942.984645489989,54.92181569999957,53503.3731012 2024-10-19,21:55:07.000,293,11018939,13405,0,1729374906,12943.004854419989,54.872471790004056,53503.39406256 2024-10-19,21:55:08.000,293,11018931,13245,0,1729374907,12942.998118109994,54.830177010000625,53503.456946640006 2024-10-19,21:55:09.000,293,11018915,13445,0,1729374908,12942.964436559989,54.75968570999976,53503.41502392 2024-10-19,21:55:10.000,293,11018958,13525,0,1729374909,12942.944227629989,54.68214527999953,53503.41502392 2024-10-19,21:55:11.000,293,11018908,13285,0,1729374910,12942.910546079998,54.653948760002095,53503.36611408 2024-10-19,21:55:12.000,293,11018925,13365,0,1729374911,12942.937491319994,54.56231007000315,53503.338165600006 2024-10-19,21:55:13.000,293,11018924,13365,0,1729374912,12942.910546079998,54.463622250004846,53503.338165600006 2024-10-19,21:55:14.000,293,11018968,13165,0,1729374913,12942.903809769989,54.40018008000334,53503.35912696001 2024-10-19,21:55:15.000,293,11018963,13285,0,1729374914,12942.890337149998,54.379032689997985,53503.27528152 2024-10-19,21:55:16.000,293,11018943,13485,0,1729374915,12942.843182979988,54.32968878000247,53503.28226864001 2024-10-19,21:55:17.000,293,11018991,13605,0,1729374916,12942.944227629989,54.32968878000247,53503.33117848001 2024-10-19,21:55:18.000,293,11018921,13525,0,1729374917,12942.957700249994,54.26624661000096,53503.338165600006 2024-10-19,21:55:19.000,293,11018943,13245,0,1729374918,12942.971172869999,54.28034486999968,53503.29624288 2024-10-19,21:55:20.000,293,11018947,13405,0,1729374919,12942.991381799999,54.245099220002885,53503.30323 2024-10-19,21:55:21.000,293,11018913,13485,0,1729374920,12943.011590729999,54.27329574000032,53503.24733304 2024-10-19,21:55:22.000,293,11018935,13365,0,1729374921,12943.004854419989,54.245099220002885,53503.25432016 2024-10-19,21:55:23.000,293,11018985,13445,0,1729374922,12943.011590729999,54.27329574000032,53503.25432016 2024-10-19,21:55:24.000,293,11018994,13405,0,1729374923,12943.031799659999,54.28034486999968,53503.26130728001 2024-10-19,21:55:25.000,293,11018920,13325,0,1729374924,12943.092426449999,54.2944431299984,53503.219384560005 2024-10-19,21:55:26.000,293,11018928,13445,0,1729374925,12943.12610799999,54.35788529999991,53503.15650048 2024-10-19,21:55:27.000,293,11018959,13445,0,1729374926,12943.179998479995,54.44247485999949,53503.19143608001 2024-10-19,21:55:28.000,293,11018904,13645,0,1729374927,12943.23388896,54.52001528999972,53503.1984232 2024-10-19,21:55:29.000,293,11018951,13245,0,1729374928,12943.29451575,54.56935920000251,53503.13553912 2024-10-19,21:55:30.000,293,11018960,13605,0,1729374929,12943.422505639996,54.67509615000017,53503.170474720006 2024-10-19,21:55:31.000,293,11018916,13365,0,1729374930,12943.49660505,54.76673483999912,53503.06566792 2024-10-19,21:55:32.000,293,11018979,13405,0,1729374931,12943.55723184,54.837226139999984,53503.121564880006 2024-10-19,21:55:33.000,293,11018965,13565,0,1729374932,12943.678485420001,54.91476657000021,53503.07265504001 2024-10-19,21:55:34.000,293,11018955,13525,0,1729374933,12943.759321140002,54.999356129999796,53503.07964216 2024-10-19,21:55:35.000,293,11018963,13205,0,1729374934,12943.786266379997,55.069847430000664,53503.002783840006 2024-10-19,21:55:36.000,293,11018972,13405,0,1729374935,12943.894047339993,55.14033873000153,53503.0586808 2024-10-19,21:55:37.000,293,11018935,13285,0,1729374936,12943.954674129993,55.182633509997686,53503.08662928 2024-10-19,21:55:38.000,293,11018925,13245,0,1729374937,12944.015300919993,55.239026549999835,53503.128552 2024-10-19,21:55:39.000,293,11018938,13285,0,1729374938,12944.055718779993,55.25312480999855,53503.11457776001 2024-10-19,21:55:40.000,293,11018939,13605,0,1729374939,12944.102872949989,55.22492829000112,53503.10759064 2024-10-19,21:55:41.000,293,11018925,13685,0,1729374940,12944.082664019988,55.231977420000476,53503.09361640001 2024-10-19,21:55:42.000,293,11018927,13405,0,1729374941,12944.096136639993,55.26017393999791,53503.14252624001 2024-10-19,21:55:43.000,293,11018980,13685,0,1729374942,12944.123081879989,55.25312480999855,53503.16348760001 2024-10-19,21:55:44.000,293,11018932,13565,0,1729374943,12944.143290809989,55.22492829000112,53503.121564880006 2024-10-19,21:55:45.000,293,11018933,13685,0,1729374944,12944.116345569993,55.231977420000476,53503.11457776001 2024-10-19,21:55:46.000,293,11018958,13525,0,1729374945,12944.123081879989,55.281321330003266,53503.14252624001 2024-10-19,21:55:47.000,293,11018981,13605,0,1729374946,12944.069191399998,55.288370460002625,53503.13553912 2024-10-19,21:55:48.000,293,11018897,13485,0,1729374947,12944.062455089988,55.281321330003266,53503.14252624001 2024-10-19,21:55:49.000,293,11018915,13285,0,1729374948,12944.042246159988,55.30246872000134,53503.16348760001 2024-10-19,21:55:50.000,293,11018931,13325,0,1729374949,12943.988355679998,55.295419590001984,53503.15650048 2024-10-19,21:55:51.000,293,11018882,13285,0,1729374950,12943.968146749998,55.281321330003266,53503.1984232 2024-10-19,21:55:52.000,293,11018884,13365,0,1729374951,12943.907519959997,55.281321330003266,53503.13553912 2024-10-19,21:55:53.000,293,11018928,13405,0,1729374952,12943.826684239997,55.25312480999855,53503.16348760001 2024-10-19,21:55:54.000,293,11018888,13445,0,1729374953,12943.759321140002,55.26017393999791,53503.170474720006 2024-10-19,21:55:55.000,293,11018933,13525,0,1729374954,12943.665012799996,55.295419590001984,53503.14252624001 2024-10-19,21:55:56.000,293,11018919,13365,0,1729374955,12943.617858630001,55.30246872000134,53503.149513360004 2024-10-19,21:55:57.000,293,11018935,13285,0,1729374956,12943.523550289996,55.27427220000391,53503.15650048 2024-10-19,21:55:58.000,293,11018890,13445,0,1729374957,12943.42924194999,55.33066523999878,53503.17746184 2024-10-19,21:55:59.000,293,11018951,13245,0,1729374958,12943.42924194999,55.3095178500007,53503.170474720006 2024-10-19,21:56:00.000,293,11018931,13325,0,1729374959,12943.38882408999,55.3095178500007,53503.149513360004 2024-10-19,21:56:01.000,293,11018943,13285,0,1729374960,12943.36861515999,55.281321330003266,53503.08662928 2024-10-19,21:56:02.000,293,11018930,13245,0,1729374961,12943.341669919995,55.295419590001984,53503.09361640001 2024-10-19,21:56:03.000,293,11018939,13605,0,1729374962,12943.301252059995,55.27427220000391,53503.121564880006 2024-10-19,21:56:04.000,293,11018954,13325,0,1729374963,12943.32819729999,55.2108300300024,53503.02374520001 2024-10-19,21:56:05.000,293,11018935,13285,0,1729374964,12943.38882408999,55.15443699000025,53503.0586808 2024-10-19,21:56:06.000,293,11018905,13445,0,1729374965,12943.402296709995,55.09099481999874,53503.0586808 2024-10-19,21:56:07.000,293,11018976,13565,0,1729374966,12943.442714569996,55.020503519997874,53503.0586808 2024-10-19,21:56:08.000,293,11018892,13245,0,1729374967,12943.43597826,54.999356129999796,53502.99579672001 2024-10-19,21:56:09.000,293,11018893,13325,0,1729374968,12943.510077669991,54.93591395999829,53502.932912640004 2024-10-19,21:56:10.000,293,11018961,13325,0,1729374969,12943.590913389991,54.90771744000085,53502.93989976 2024-10-19,21:56:11.000,293,11018899,13605,0,1729374970,12943.597649700001,54.8654226600047,53502.90496416001 2024-10-19,21:56:12.000,293,11018935,13205,0,1729374971,12943.644803869996,54.84427526999934,53502.835092960006 2024-10-19,21:56:13.000,293,11018969,13245,0,1729374972,12943.665012799996,54.78788223000447,53502.84208008 2024-10-19,21:56:14.000,293,11018947,13445,0,1729374973,12943.691958039992,54.80198049000319,53502.87701568001 2024-10-19,21:56:15.000,293,11018920,13365,0,1729374974,12943.685221729997,54.78788223000447,53502.84208008 2024-10-19,21:56:16.000,293,11018902,13365,0,1729374975,12943.698694350001,54.837226139999984,53502.87002856 2024-10-19,21:56:17.000,293,11018948,13365,0,1729374976,12943.658276490001,54.872471790004056,53502.85605432001 2024-10-19,21:56:18.000,293,11018909,13405,0,1729374977,12943.678485420001,54.93591395999829,53502.884002800005 2024-10-19,21:56:19.000,293,11018937,13365,0,1729374978,12943.671749109992,54.95001222000428,53502.80714448001 2024-10-19,21:56:20.000,293,11018938,13085,0,1729374979,12943.638067560001,55.048700040002586,53502.786183120006 2024-10-19,21:56:21.000,293,11018988,13085,0,1729374980,12943.651540179992,55.14033873000153,53502.73028616 2024-10-19,21:56:22.000,293,11018903,13285,0,1729374981,12943.651540179992,55.19673177000368,53502.69535056 2024-10-19,21:56:23.000,293,11018942,13285,0,1729374982,12943.638067560001,55.32361610999942,53502.75124752 2024-10-19,21:56:24.000,293,11018953,13165,0,1729374983,12943.685221729997,55.422303929997724,53502.70932480001 2024-10-19,21:56:25.000,293,11018929,13485,0,1729374984,12943.718903280002,55.506893490004586,53502.73028616 2024-10-19,21:56:26.000,293,11018926,13325,0,1729374985,12943.745848519997,55.59148305000417,53502.68836344001 2024-10-19,21:56:27.000,293,11018881,13245,0,1729374986,12943.779530070002,55.704269130001194,53502.69535056 2024-10-19,21:56:28.000,293,11018940,13325,0,1729374987,12943.799739000002,55.8029569499995,53502.646440720004 2024-10-19,21:56:29.000,293,11018977,13325,0,1729374988,12943.806475309997,55.84525173000293,53502.65342784 2024-10-19,21:56:30.000,293,11018938,13325,0,1729374989,12943.833420549992,55.90869390000444,53502.63945360001 2024-10-19,21:56:31.000,293,11018929,13485,0,1729374990,12943.846893169997,55.95098868000059,53502.68137632 2024-10-19,21:56:32.000,293,11018899,13445,0,1729374991,12943.914256269993,56.03557824000018,53502.62547936 2024-10-19,21:56:33.000,293,11018891,13365,0,1729374992,12943.981619370003,56.049676499998895,53502.68137632 2024-10-19,21:56:34.000,293,11018930,13605,0,1729374993,12944.055718779993,56.12721692999912,53502.61150512001 2024-10-19,21:56:35.000,293,11018951,13325,0,1729374994,12944.096136639993,56.16951171000255,53502.66041496001 2024-10-19,21:56:36.000,293,11018964,13285,0,1729374995,12944.203917599989,56.17656084000191,53502.61150512001 2024-10-19,21:56:37.000,293,11018936,13525,0,1729374996,12944.271280699999,56.19065910000063,53502.56259528 2024-10-19,21:56:38.000,293,11018902,13325,0,1729374997,12944.35211642,56.20475735999935,53502.58355664 2024-10-19,21:56:39.000,293,11018946,13445,0,1729374998,12944.399270589995,56.19065910000063,53502.58355664 2024-10-19,21:56:40.000,293,11018929,13565,0,1729374999,12944.44642475999,56.17656084000191,53502.58355664 2024-10-19,21:56:41.000,293,11018893,13285,0,1729375000,12944.53399679,56.162462580003194,53502.55560816 2024-10-19,21:56:42.000,293,11018954,13445,0,1729375001,12944.581150959995,56.18360997000127,53502.5346468 2024-10-19,21:56:43.000,293,11018897,13525,0,1729375002,12944.56767833999,56.2259047500047,53502.50669832 2024-10-19,21:56:44.000,293,11018975,13645,0,1729375003,12944.60809619999,56.24000301000342,53502.52765968 2024-10-19,21:56:45.000,293,11018932,13525,0,1729375004,12944.601359889995,56.20475735999935,53502.52067256001 2024-10-19,21:56:46.000,293,11018969,13365,0,1729375005,12944.61483251,56.148364320004475,53502.47176272001 2024-10-19,21:56:47.000,293,11018927,13365,0,1729375006,12944.60809619999,56.148364320004475,53502.499711200006 2024-10-19,21:56:48.000,293,11018897,13445,0,1729375007,12944.641777749996,56.13426605999848,53502.54163392001 2024-10-19,21:56:49.000,293,11018963,13245,0,1729375008,12944.560942029995,56.08492215000297,53502.44381424001 2024-10-19,21:56:50.000,293,11018967,13125,0,1729375009,12944.54746940999,56.02147998000146,53502.44381424001 2024-10-19,21:56:51.000,293,11018930,13565,0,1729375010,12944.540733099995,56.00738172000274,53502.478749840004 2024-10-19,21:56:52.000,293,11018924,13405,0,1729375011,12944.540733099995,55.98623433000466,53502.450801360006 2024-10-19,21:56:53.000,293,11018958,13405,0,1729375012,12944.520524169995,55.97918519999803,53502.47176272001 2024-10-19,21:56:54.000,293,11018928,13525,0,1729375013,12944.480106309995,55.94393955000123,53502.43682712 2024-10-19,21:56:55.000,293,11018967,13365,0,1729375014,12944.439688449995,55.915743030003796,53502.44381424001 2024-10-19,21:56:56.000,293,11018908,13605,0,1729375015,12944.43295214,55.915743030003796,53502.44381424001 2024-10-19,21:56:57.000,293,11018923,13365,0,1729375016,12944.399270589995,55.90869390000444,53502.429840000004 2024-10-19,21:56:58.000,293,11018918,13125,0,1729375017,12944.379061659994,55.915743030003796,53502.38791728 2024-10-19,21:56:59.000,293,11018933,13645,0,1729375018,12944.35211642,55.93689042000187,53502.41586576 2024-10-19,21:57:00.000,293,11018972,13485,0,1729375019,12944.298225939994,55.9016447699978,53502.35298168001 2024-10-19,21:57:01.000,293,11018922,13285,0,1729375020,12944.278017009994,55.922792160003155,53502.35298168001 2024-10-19,21:57:02.000,293,11018958,13325,0,1729375021,12944.26454438999,55.96508693999931,53502.38791728 2024-10-19,21:57:03.000,293,11018893,13365,0,1729375022,12944.230862839999,55.929841290002514,53502.2900976 2024-10-19,21:57:04.000,293,11018957,13245,0,1729375023,12944.251071769999,55.93689042000187,53502.31804608 2024-10-19,21:57:05.000,293,11018966,13365,0,1729375024,12944.217390219994,55.94393955000123,53502.31804608 2024-10-19,21:57:06.000,293,11018915,13565,0,1729375025,12944.197181289994,55.98623433000466,53502.283110480006 2024-10-19,21:57:07.000,293,11018921,13365,0,1729375026,12944.183708669989,55.94393955000123,53502.262149120004 2024-10-19,21:57:08.000,293,11018928,13165,0,1729375027,12944.230862839999,55.95803780999995,53502.23420064001 2024-10-19,21:57:09.000,293,11018941,13565,0,1729375028,12944.210653909999,55.915743030003796,53502.23420064001 2024-10-19,21:57:10.000,293,11018938,13365,0,1729375029,12944.203917599989,55.880497379999724,53502.19227792 2024-10-19,21:57:11.000,293,11018925,13285,0,1729375030,12944.224126529989,55.90869390000444,53502.19926504 2024-10-19,21:57:12.000,293,11018964,13525,0,1729375031,12944.210653909999,55.83115347000421,53502.13638096001 2024-10-19,21:57:13.000,293,11018930,13605,0,1729375032,12944.203917599989,55.817055209998216,53502.15734232001 2024-10-19,21:57:14.000,293,11018961,13405,0,1729375033,12944.210653909999,55.77476043000206,53502.12939384 2024-10-19,21:57:15.000,293,11018912,13325,0,1729375034,12944.217390219994,55.697220000001835,53502.045548400005 2024-10-19,21:57:16.000,293,11018922,13165,0,1729375035,12944.203917599989,55.640826959999686,53502.03157416 2024-10-19,21:57:17.000,293,11018888,13245,0,1729375036,12944.217390219994,55.66197434999776,53502.0106128 2024-10-19,21:57:18.000,293,11018920,13445,0,1729375037,12944.237599149994,55.647876089999045,53502.0106128 2024-10-19,21:57:19.000,293,11019026,13285,0,1729375038,12944.230862839999,55.60558131000289,53501.996638560006 2024-10-19,21:57:20.000,293,11018951,13605,0,1729375039,12944.28475331999,55.57033565999882,53501.91978024001 2024-10-19,21:57:21.000,293,11018937,13405,0,1729375040,12944.338643799994,55.52804088000266,53501.93375448 2024-10-19,21:57:22.000,293,11018940,13085,0,1729375041,12944.32517117999,55.48574609999923,53501.807986320004 2024-10-19,21:57:23.000,293,11018899,13485,0,1729375042,12944.39253428,55.38705828000093,53501.86388328 2024-10-19,21:57:24.000,293,11018933,13285,0,1729375043,12944.45316107,55.40115653999965,53501.807986320004 2024-10-19,21:57:25.000,293,11018903,13365,0,1729375044,12944.480106309995,55.33771436999814,53501.7660636 2024-10-19,21:57:26.000,293,11018954,13285,0,1729375045,12944.51378786,55.281321330003266,53501.75208936001 2024-10-19,21:57:27.000,293,11018970,13525,0,1729375046,12944.55420572,55.26017393999791,53501.759076480004 2024-10-19,21:57:28.000,293,11018926,13445,0,1729375047,12944.601359889995,55.239026549999835,53501.70317952001 2024-10-19,21:57:29.000,293,11018930,13365,0,1729375048,12944.65525037,55.246075679999194,53501.68221816001 2024-10-19,21:57:30.000,293,11018988,13605,0,1729375049,12944.729349779991,55.20378090000304,53501.61933408 2024-10-19,21:57:31.000,293,11018985,13165,0,1729375050,12944.763031329996,55.22492829000112,53501.612346960006 2024-10-19,21:57:32.000,293,11018917,13445,0,1729375051,12944.843867049996,55.26017393999791,53501.6263212 2024-10-19,21:57:33.000,293,11018901,13445,0,1729375052,12944.884284909996,55.26017393999791,53501.591385600004 2024-10-19,21:57:34.000,293,11018987,13325,0,1729375053,12944.965120629997,55.3095178500007,53501.59837272 2024-10-19,21:57:35.000,293,11018943,13445,0,1729375054,12944.998802180002,55.39410741000029,53501.591385600004 2024-10-19,21:57:36.000,293,11018982,13285,0,1729375055,12945.059428970002,55.38705828000093,53501.55645 2024-10-19,21:57:37.000,293,11018956,13325,0,1729375056,12945.093110519992,55.457549580001796,53501.542475760005 2024-10-19,21:57:38.000,293,11018938,13205,0,1729375057,12945.133528379993,55.58443392000481,53501.53548864001 2024-10-19,21:57:39.000,293,11018964,13165,0,1729375058,12945.133528379993,55.61967957000161,53501.54946288 2024-10-19,21:57:40.000,293,11018913,13525,0,1729375059,12945.200891480003,55.704269130001194,53501.47959168 2024-10-19,21:57:41.000,293,11018977,13365,0,1729375060,12945.234573029993,55.78885869000078,53501.5215144 2024-10-19,21:57:42.000,293,11018917,13285,0,1729375061,12945.207627789998,55.83820260000357,53501.52850152 2024-10-19,21:57:43.000,293,11018968,13445,0,1729375062,12945.194155169993,55.84525173000293,53501.51452728001 2024-10-19,21:57:44.000,293,11018963,13165,0,1729375063,12945.194155169993,55.922792160003155,53501.57741136 2024-10-19,21:57:45.000,293,11018912,13445,0,1729375064,12945.120055760002,55.96508693999931,53501.51452728001 2024-10-19,21:57:46.000,293,11018976,13445,0,1729375065,12945.173946239993,55.94393955000123,53501.51452728001 2024-10-19,21:57:47.000,293,11018924,13685,0,1729375066,12945.106583139997,56.02147998000146,53501.57741136 2024-10-19,21:57:48.000,293,11018923,13165,0,1729375067,12945.066165279997,56.02852911000082,53501.542475760005 2024-10-19,21:57:49.000,293,11018937,13245,0,1729375068,12945.106583139997,56.06377476000489,53501.50754016 2024-10-19,21:57:50.000,293,11018931,13125,0,1729375069,12945.120055760002,56.091971280002326,53501.57042424 2024-10-19,21:57:51.000,293,11018939,13525,0,1729375070,12945.106583139997,56.113118670000404,53501.591385600004 2024-10-19,21:57:52.000,293,11018974,13525,0,1729375071,12945.120055760002,56.17656084000191,53501.52850152 2024-10-19,21:57:53.000,293,11018951,13325,0,1729375072,12945.093110519992,56.113118670000404,53501.51452728001 2024-10-19,21:57:54.000,293,11018945,13445,0,1729375073,12945.059428970002,56.13426605999848,53501.57042424 2024-10-19,21:57:55.000,293,11018955,13365,0,1729375074,12945.005538489997,56.113118670000404,53501.5215144 2024-10-19,21:57:56.000,293,11018900,13245,0,1729375075,12945.019011110002,56.07082389000425,53501.493565920005 2024-10-19,21:57:57.000,293,11018949,13445,0,1729375076,12944.992065869992,56.02147998000146,53501.472604560004 2024-10-19,21:57:58.000,293,11018895,13445,0,1729375077,12944.978593250002,55.97918519999803,53501.45863032 2024-10-19,21:57:59.000,293,11018982,13445,0,1729375078,12944.944911699997,55.9016447699978,53501.46561744001 2024-10-19,21:58:00.000,293,11018933,13445,0,1729375079,12944.938175390002,55.85230086000229,53501.43766896001 2024-10-19,21:58:01.000,293,11018882,13525,0,1729375080,12944.864075979996,55.8029569499995,53501.36081064 2024-10-19,21:58:02.000,293,11018877,13405,0,1729375081,12944.816921810001,55.78885869000078,53501.374784880005 2024-10-19,21:58:03.000,293,11018948,13365,0,1729375082,12944.850603359992,55.746563910004625,53501.34683640001 2024-10-19,21:58:04.000,293,11018904,13645,0,1729375083,12944.830394429991,55.71131826000055,53501.29792656001 2024-10-19,21:58:05.000,293,11018890,13405,0,1729375084,12944.796712880001,55.71131826000055,53501.31888792001 2024-10-19,21:58:06.000,293,11018911,13005,0,1729375085,12944.864075979996,55.71836738999991,53501.3119008 2024-10-19,21:58:07.000,293,11018930,13205,0,1729375086,12944.857339670001,55.71836738999991,53501.26299096 2024-10-19,21:58:08.000,293,11018882,13525,0,1729375087,12944.897757530001,55.746563910004625,53501.19311976 2024-10-19,21:58:09.000,293,11018901,13565,0,1729375088,12944.917966460001,55.79590782000014,53501.16517128 2024-10-19,21:58:10.000,293,11018941,13445,0,1729375089,12944.958384320002,55.78180956000142,53501.16517128 2024-10-19,21:58:11.000,293,11018939,13365,0,1729375090,12944.992065869992,55.82410434000485,53501.13023568001 2024-10-19,21:58:12.000,293,11018900,13245,0,1729375091,12945.025747419997,55.93689042000187,53501.137222800004 2024-10-19,21:58:13.000,293,11018940,13605,0,1729375092,12945.045956349997,55.96508693999931,53501.08132584001 2024-10-19,21:58:14.000,293,11018911,13525,0,1729375093,12945.086374209997,56.02852911000082,53501.06036448001 2024-10-19,21:58:15.000,293,11018912,13245,0,1729375094,12945.153737309993,56.099020410001685,53501.09530008 2024-10-19,21:58:16.000,293,11018988,13325,0,1729375095,12945.214364099993,56.16951171000255,53501.01844176 2024-10-19,21:58:17.000,293,11018947,13285,0,1729375096,12945.261518269988,56.23295388000406,53501.00446752 2024-10-19,21:58:18.000,293,11018968,13405,0,1729375097,12945.369299229998,56.31049431000429,53500.9974804 2024-10-19,21:58:19.000,293,11018940,13605,0,1729375098,12945.436662329994,56.40918213000259,53500.990493280005 2024-10-19,21:58:20.000,293,11018973,13245,0,1729375099,12945.52423435999,56.451476909998746,53500.98350616001 2024-10-19,21:58:21.000,293,11018963,13245,0,1729375100,12945.658960559995,56.53606646999833,53501.02542888 2024-10-19,21:58:22.000,293,11018903,13245,0,1729375101,12945.719587349995,56.564262990003044,53500.91363496001 2024-10-19,21:58:23.000,293,11018914,13405,0,1729375102,12945.76674151999,56.62065602999792,53500.94857056 2024-10-19,21:58:24.000,293,11018986,13365,0,1729375103,12945.861049859996,56.63475429000391,53500.96254480001 2024-10-19,21:58:25.000,293,11018935,13685,0,1729375104,12945.9553582,56.677049070000066,53500.93459632001 2024-10-19,21:58:26.000,293,11018948,13445,0,1729375105,12946.029457609991,56.698196459998144,53500.95555768 2024-10-19,21:58:27.000,293,11018963,13285,0,1729375106,12946.042930229996,56.726392980002856,53500.87869936 2024-10-19,21:58:28.000,293,11018920,13325,0,1729375107,12946.090084399992,56.691147329998785,53500.920622080004 2024-10-19,21:58:29.000,293,11018943,13365,0,1729375108,12946.177656430002,56.733442110002215,53500.97651904 2024-10-19,21:58:30.000,293,11018903,13245,0,1729375109,12946.231546909992,56.747540370000934,53501.01145464001 2024-10-19,21:58:31.000,293,11018932,13325,0,1729375110,12946.211337979992,56.691147329998785,53500.9276092 2024-10-19,21:58:32.000,293,11018875,13245,0,1729375111,12946.265228459997,56.64885255000263,53500.98350616001 2024-10-19,21:58:33.000,293,11018924,13325,0,1729375112,12946.211337979992,56.57836125000176,53500.990493280005 2024-10-19,21:58:34.000,293,11018932,13165,0,1729375113,12946.245019529997,56.500820820001536,53500.969531920004 2024-10-19,21:58:35.000,293,11018927,13485,0,1729375114,12946.231546909992,56.38098560999788,53501.02542888 2024-10-19,21:58:36.000,293,11018933,13165,0,1729375115,12946.224810599997,56.26819953000086,53500.97651904 2024-10-19,21:58:37.000,293,11018976,13285,0,1729375116,12946.164183809997,56.148364320004475,53501.04639024 2024-10-19,21:58:38.000,293,11018941,13245,0,1729375117,12946.137238570002,56.099020410001685,53501.05337736 2024-10-19,21:58:39.000,293,11018887,13365,0,1729375118,12946.096820710001,56.0144308500021,53501.039403120005 2024-10-19,21:58:40.000,293,11018919,13525,0,1729375119,12946.042930229996,55.97918519999803,53501.05337736 2024-10-19,21:58:41.000,293,11018944,13405,0,1729375120,12946.022721299996,55.93689042000187,53501.04639024 2024-10-19,21:58:42.000,293,11018932,13285,0,1729375121,12945.989039749991,55.915743030003796,53501.02542888 2024-10-19,21:58:43.000,293,11018916,13245,0,1729375122,12945.93514927,55.88754650999908,53500.98350616001 2024-10-19,21:58:44.000,293,11018927,13405,0,1729375123,12945.90820402999,55.915743030003796,53501.06036448001 2024-10-19,21:58:45.000,293,11018940,13325,0,1729375124,12945.87452248,55.94393955000123,53501.00446752 2024-10-19,21:58:46.000,293,11018891,13165,0,1729375125,12945.89473141,55.94393955000123,53501.109274320006 2024-10-19,21:58:47.000,293,11018944,13285,0,1729375126,12945.87452248,55.96508693999931,53501.08132584001 2024-10-19,21:58:48.000,293,11018928,13205,0,1729375127,12945.86778616999,56.00738172000274,53501.02542888 2024-10-19,21:58:49.000,293,11018987,13285,0,1729375128,12945.88799509999,56.0144308500021,53501.0673516 2024-10-19,21:58:50.000,293,11018954,13125,0,1729375129,12945.90820402999,56.056725629998255,53501.06036448001 2024-10-19,21:58:51.000,293,11018917,13405,0,1729375130,12945.941885579996,56.049676499998895,53501.039403120005 2024-10-19,21:58:52.000,293,11018920,13485,0,1729375131,12946.009248679991,56.042627369999536,53501.04639024 2024-10-19,21:58:53.000,293,11018935,13525,0,1729375132,12946.056402850001,56.07082389000425,53500.98350616001 2024-10-19,21:58:54.000,293,11018889,13165,0,1729375133,12946.130502259992,56.07787302000361,53501.01844176 2024-10-19,21:58:55.000,293,11018923,13045,0,1729375134,12946.170920119992,56.056725629998255,53500.990493280005 2024-10-19,21:58:56.000,293,11018908,13565,0,1729375135,12946.245019529997,56.099020410001685,53500.98350616001 2024-10-19,21:58:57.000,293,11018940,13325,0,1729375136,12946.271964769992,56.113118670000404,53500.95555768 2024-10-19,21:58:58.000,293,11018922,13685,0,1729375137,12946.332591559993,56.07082389000425,53500.920622080004 2024-10-19,21:58:59.000,293,11018937,13445,0,1729375138,12946.399954660003,56.07082389000425,53500.920622080004 2024-10-19,21:59:00.000,293,11018914,13325,0,1729375139,12946.467317759998,56.06377476000489,53500.89966072 2024-10-19,21:59:01.000,293,11018922,13565,0,1729375140,12946.521208239988,56.07787302000361,53500.86472512001 2024-10-19,21:59:02.000,293,11018887,12925,0,1729375141,12946.595307649994,56.099020410001685,53500.9276092 2024-10-19,21:59:03.000,293,11018885,13485,0,1729375142,12946.655934439994,56.12721692999912,53500.89966072 2024-10-19,21:59:04.000,293,11018926,13325,0,1729375143,12946.676143369994,56.12721692999912,53500.941583440006 2024-10-19,21:59:05.000,293,11018921,13445,0,1729375144,12946.68287967999,56.12721692999912,53500.95555768 2024-10-19,21:59:06.000,293,11018927,13605,0,1729375145,12946.730033849999,56.099020410001685,53500.88568648 2024-10-19,21:59:07.000,293,11018896,13645,0,1729375146,12946.74350646999,56.06377476000489,53500.920622080004 2024-10-19,21:59:08.000,293,11018928,13045,0,1729375147,12946.72329753999,56.113118670000404,53500.91363496001 2024-10-19,21:59:09.000,293,11018887,13445,0,1729375148,12946.70308860999,56.091971280002326,53500.89267360001 2024-10-19,21:59:10.000,293,11018937,13365,0,1729375149,12946.75024278,56.07787302000361,53500.93459632001 2024-10-19,21:59:11.000,293,11018917,13605,0,1729375150,12946.736770159994,56.056725629998255,53500.86472512001 2024-10-19,21:59:12.000,293,11018879,13565,0,1729375151,12946.709824919999,56.07787302000361,53500.84376376001 2024-10-19,21:59:13.000,293,11018926,13365,0,1729375152,12946.730033849999,56.106069540001045,53500.83677664 2024-10-19,21:59:14.000,293,11018884,13365,0,1729375153,12946.709824919999,56.06377476000489,53500.85075088 2024-10-19,21:59:15.000,293,11018928,13485,0,1729375154,12946.730033849999,56.07787302000361,53500.85075088 2024-10-19,21:59:16.000,293,11018912,13405,0,1729375155,12946.730033849999,56.07082389000425,53500.81581528001 2024-10-19,21:59:17.000,293,11018915,13605,0,1729375156,12946.689615989999,56.03557824000018,53500.7878668 2024-10-19,21:59:18.000,293,11018941,13605,0,1729375157,12946.70308860999,56.02147998000146,53500.822802400005 2024-10-19,21:59:19.000,293,11018941,13325,0,1729375158,12946.662670749989,55.98623433000466,53500.79485392001 2024-10-19,21:59:20.000,293,11018888,13325,0,1729375159,12946.642461819989,55.95803780999995,53500.773892560006 2024-10-19,21:59:21.000,293,11018881,13485,0,1729375160,12946.615516579994,55.93689042000187,53500.773892560006 2024-10-19,21:59:22.000,293,11018896,13285,0,1729375161,12946.628989199999,55.90869390000444,53500.73895696 2024-10-19,21:59:23.000,293,11018939,13365,0,1729375162,12946.615516579994,55.88754650999908,53500.75991832 2024-10-19,21:59:24.000,293,11018907,13765,0,1729375163,12946.622252889989,55.83115347000421,53500.717995599996 2024-10-19,21:59:25.000,293,11018890,13405,0,1729375164,12946.649198129999,55.817055209998216,53500.69703424001 2024-10-19,21:59:26.000,293,11018913,13365,0,1729375165,12946.716561229994,55.7677113000027,53500.66209864 2024-10-19,21:59:27.000,293,11018898,13445,0,1729375166,12946.676143369994,55.79590782000014,53500.63415016 2024-10-19,21:59:28.000,293,11018885,13365,0,1729375167,12946.709824919999,55.76066217000334,53500.68306 2024-10-19,21:59:29.000,293,11018907,13365,0,1729375168,12946.77045171,55.71131826000055,53500.655111520005 2024-10-19,21:59:30.000,293,11018929,13485,0,1729375169,12946.756979089994,55.704269130001194,53500.62716304001 2024-10-19,21:59:31.000,293,11018897,13245,0,1729375170,12946.76371539999,55.73246564999863,53500.6131888 2024-10-19,21:59:32.000,293,11018891,13325,0,1729375171,12946.817605879995,55.71836738999991,53500.59921456001 2024-10-19,21:59:33.000,293,11018957,13245,0,1729375172,12946.858023739995,55.71131826000055,53500.63415016 2024-10-19,21:59:34.000,293,11018902,13405,0,1729375173,12946.858023739995,55.71836738999991,53500.62716304001 2024-10-19,21:59:35.000,293,11018874,13285,0,1729375174,12946.93212315,55.746563910004625,53500.6131888 2024-10-19,21:59:36.000,293,11018885,13565,0,1729375175,12946.97254101,55.73951477999799,53500.585240320004 2024-10-19,21:59:37.000,293,11018897,13325,0,1729375176,12946.96580469999,55.77476043000206,53500.55729184001 2024-10-19,21:59:38.000,293,11018912,13485,0,1729375177,12946.99274994,55.866399120001006,53500.57126608 2024-10-19,21:59:39.000,293,11018850,13525,0,1729375178,12946.97254101,55.866399120001006,53500.550304719996 2024-10-19,21:59:40.000,293,11018892,13245,0,1729375179,12946.98601362999,55.9016447699978,53500.57126608 2024-10-19,21:59:41.000,293,11018919,13205,0,1729375180,12946.96580469999,55.95098868000059,53500.5433176 2024-10-19,21:59:42.000,293,11018915,13365,0,1729375181,12946.94559576999,55.99328346000402,53500.51536912 2024-10-19,21:59:43.000,293,11018863,13245,0,1729375182,12946.96580469999,56.0144308500021,53500.536330480005 2024-10-19,21:59:44.000,293,11018923,13605,0,1729375183,12946.959068389995,56.049676499998895,53500.52934336001 2024-10-19,21:59:45.000,293,11018962,13365,0,1729375184,12946.89170529,56.07787302000361,53500.46645928 2024-10-19,21:59:46.000,293,11018894,13485,0,1729375185,12946.86476004999,56.099020410001685,53500.50838200001 2024-10-19,21:59:47.000,293,11018915,13445,0,1729375186,12946.8310785,56.099020410001685,53500.49440776 2024-10-19,21:59:48.000,293,11018890,13365,0,1729375187,12946.78392432999,56.08492215000297,53500.49440776 2024-10-19,21:59:49.000,293,11018925,13485,0,1729375188,12946.76371539999,56.12016779999976,53500.49440776 2024-10-19,21:59:50.000,293,11018878,13565,0,1729375189,12946.75024278,56.12721692999912,53500.46645928 2024-10-19,21:59:51.000,293,11018917,13365,0,1729375190,12946.74350646999,56.13426605999848,53500.4734464 2024-10-19,21:59:52.000,293,11018897,13365,0,1729375191,12946.72329753999,56.155413450003834,53500.45947216001 2024-10-19,21:59:53.000,293,11018952,13365,0,1729375192,12946.77045171,56.17656084000191,53500.42453656 2024-10-19,21:59:54.000,293,11018869,13565,0,1729375193,12946.736770159994,56.19065910000063,53500.41056232001 2024-10-19,21:59:55.000,293,11018921,13485,0,1729375194,12946.74350646999,56.20475735999935,53500.39658808 2024-10-19,21:59:56.000,293,11018909,13445,0,1729375195,12946.81086957,56.21180648999871,53500.37562672 2024-10-19,21:59:57.000,293,11018927,13205,0,1729375196,12946.817605879995,56.21180648999871,53500.382613839996 2024-10-19,21:59:58.000,293,11018924,13285,0,1729375197,12946.80413325999,56.21180648999871,53500.368639600005 2024-10-19,21:59:59.000,293,11018896,13445,0,1729375198,12946.858023739995,56.23295388000406,53500.31274264001 2024-10-19,22:00:00.000,293,11018927,13365,0,1729375199,12946.87149636,56.21885561999807,53500.319729760005 2024-10-19,22:00:01.000,293,11018904,13485,0,1729375200,12946.89170529,56.21885561999807,53500.34767824 2024-10-19,22:00:02.000,293,11018900,13485,0,1729375201,12946.94559576999,56.2611504000015,53500.34069112001 2024-10-19,22:00:03.000,293,11018917,13605,0,1729375202,12947.02643148999,56.24705214000278,53500.34069112001 2024-10-19,22:00:04.000,293,11018867,13085,0,1729375203,12947.01295887,56.2611504000015,53500.368639600005 2024-10-19,22:00:05.000,293,11018950,13445,0,1729375204,12947.080321969996,56.275248660000216,53500.32671688 2024-10-19,22:00:06.000,293,11018952,13445,0,1729375205,12947.167893999991,56.282297789999575,53500.34069112001 2024-10-19,22:00:07.000,293,11018943,13445,0,1729375206,12947.19483924,56.282297789999575,53500.30575552 2024-10-19,22:00:08.000,293,11018916,13485,0,1729375207,12947.167893999991,56.25410127000214,53500.30575552 2024-10-19,22:00:09.000,293,11018882,13445,0,1729375208,12947.255466030001,56.282297789999575,53500.319729760005 2024-10-19,22:00:10.000,293,11018925,13325,0,1729375209,12947.302620199996,56.23295388000406,53500.29178128001 2024-10-19,22:00:11.000,293,11018874,13125,0,1729375210,12947.295883890001,56.25410127000214,53500.270819920006 2024-10-19,22:00:12.000,293,11018922,13245,0,1729375211,12947.255466030001,56.19065910000063,53500.27780704 2024-10-19,22:00:13.000,293,11018938,13405,0,1729375212,12947.295883890001,56.162462580003194,53500.30575552 2024-10-19,22:00:14.000,293,11018919,13525,0,1729375213,12947.363246989997,56.162462580003194,53500.32671688 2024-10-19,22:00:15.000,293,11018935,13485,0,1729375214,12947.343038059997,56.21180648999871,53500.249858560004 2024-10-19,22:00:16.000,293,11018928,13405,0,1729375215,12947.336301750001,56.19770822999999,53500.2987684 2024-10-19,22:00:17.000,293,11018916,13445,0,1729375216,12947.430610089992,56.162462580003194,53500.2288972 2024-10-19,22:00:18.000,293,11018899,13485,0,1729375217,12947.504709499997,56.148364320004475,53500.25684568 2024-10-19,22:00:19.000,293,11018909,13165,0,1729375218,12947.504709499997,56.113118670000404,53500.27780704 2024-10-19,22:00:20.000,293,11018899,13565,0,1729375219,12947.558599980002,56.08492215000297,53500.24287144001 2024-10-19,22:00:21.000,293,11018923,13405,0,1729375220,12947.599017840002,56.03557824000018,53500.24287144001 2024-10-19,22:00:22.000,293,11018918,13325,0,1729375221,12947.673117249993,56.0144308500021,53500.23588432 2024-10-19,22:00:23.000,293,11018926,13445,0,1729375222,12947.747216659998,55.96508693999931,53500.214922959996 2024-10-19,22:00:24.000,293,11018966,13365,0,1729375223,12947.760689279989,55.9016447699978,53500.20793584 2024-10-19,22:00:25.000,293,11018909,13525,0,1729375224,12947.794370829994,55.85934999000165,53500.17998736 2024-10-19,22:00:26.000,293,11018921,13565,0,1729375225,12947.868470239999,55.78885869000078,53500.17300024001 2024-10-19,22:00:27.000,293,11018937,13245,0,1729375226,12947.861733929989,55.690170870002476,53500.13107752 2024-10-19,22:00:28.000,293,11018915,13285,0,1729375227,12947.861733929989,55.62672870000097,53500.152038880005 2024-10-19,22:00:29.000,293,11018933,13165,0,1729375228,12947.96277857999,55.5562374000001,53500.159026 2024-10-19,22:00:30.000,293,11018946,13125,0,1729375229,12947.976251199994,55.506893490004586,53500.152038880005 2024-10-19,22:00:31.000,293,11018893,13245,0,1729375230,12948.00319643999,55.45050045000244,53500.09614192001 2024-10-19,22:00:32.000,293,11018913,13205,0,1729375231,12948.057086919995,55.44345132000308,53500.12409040001 2024-10-19,22:00:33.000,293,11018930,13405,0,1729375232,12948.10424108999,55.38000915000157,53500.13806464 2024-10-19,22:00:34.000,293,11018961,13285,0,1729375233,12948.158131569995,55.35886176000349,53500.159026 2024-10-19,22:00:35.000,293,11018906,13325,0,1729375234,12948.158131569995,55.32361610999942,53500.04024496 2024-10-19,22:00:36.000,293,11018890,13605,0,1729375235,12948.218758359995,55.344763500004774,53500.06120632 2024-10-19,22:00:37.000,293,11018916,13605,0,1729375236,12948.23223098,55.37296002000221,53500.103129040006 2024-10-19,22:00:38.000,293,11018962,13405,0,1729375237,12948.28612145999,55.37296002000221,53500.103129040006 2024-10-19,22:00:39.000,293,11018928,13605,0,1729375238,12948.380429799996,55.44345132000308,53500.05421920001 2024-10-19,22:00:40.000,293,11018924,13485,0,1729375239,12948.461265519996,55.47869696999987,53500.12409040001 2024-10-19,22:00:41.000,293,11018934,13285,0,1729375240,12948.562310169997,55.513942620003945,53500.09614192001 2024-10-19,22:00:42.000,293,11018905,13445,0,1729375241,12948.622936959997,55.53509001000202,53500.082167680004 2024-10-19,22:00:43.000,293,11018896,13405,0,1729375242,12948.723981609997,55.54918827000074,53500.06819344 2024-10-19,22:00:44.000,293,11018948,13125,0,1729375243,12948.825026259998,55.60558131000289,53500.047232079996 2024-10-19,22:00:45.000,293,11018912,13285,0,1729375244,12948.932807219993,55.647876089999045,53500.047232079996 2024-10-19,22:00:46.000,293,11018953,13445,0,1729375245,12949.054060799994,55.697220000001835,53500.07518056001 2024-10-19,22:00:47.000,293,11018928,13445,0,1729375246,12949.134896519994,55.71131826000055,53500.04024496 2024-10-19,22:00:48.000,293,11018935,13525,0,1729375247,12949.155105449994,55.73951477999799,53500.06120632 2024-10-19,22:00:49.000,293,11018915,13445,0,1729375248,12949.26962272,55.76066217000334,53500.06120632 2024-10-19,22:00:50.000,293,11018944,13405,0,1729375249,12949.28309533999,55.76066217000334,53500.06819344 2024-10-19,22:00:51.000,293,11018889,13365,0,1729375250,12949.276359029995,55.77476043000206,53500.047232079996 2024-10-19,22:00:52.000,293,11018904,13325,0,1729375251,12949.37066737,55.78885869000078,53500.082167680004 2024-10-19,22:00:53.000,293,11018909,13405,0,1729375252,12949.41108523,55.79590782000014,53500.04024496 2024-10-19,22:00:54.000,293,11018919,13485,0,1729375253,12949.397612609995,55.78180956000142,53500.103129040006 2024-10-19,22:00:55.000,293,11018925,13365,0,1729375254,12949.47171202,55.78885869000078,53500.047232079996 2024-10-19,22:00:56.000,293,11018923,13285,0,1729375255,12949.52560249999,55.78180956000142,53500.07518056001 2024-10-19,22:00:57.000,293,11018991,13405,0,1729375256,12949.52560249999,55.78885869000078,53500.0891548 2024-10-19,22:00:58.000,293,11018984,13405,0,1729375257,12949.566020359991,55.817055209998216,53500.05421920001 2024-10-19,22:00:59.000,293,11018912,13485,0,1729375258,12949.640119769996,55.7677113000027,53500.12409040001 2024-10-19,22:01:00.000,293,11018943,13485,0,1729375259,12949.687273939991,55.76066217000334,53500.11011616 2024-10-19,22:01:01.000,293,11018912,13165,0,1729375260,12949.707482869992,55.746563910004625,53500.09614192001 2024-10-19,22:01:02.000,293,11018935,13445,0,1729375261,12949.768109659992,55.73951477999799,53500.12409040001 2024-10-19,22:01:03.000,293,11018931,13325,0,1729375262,12949.801791209997,55.73951477999799,53500.082167680004 2024-10-19,22:01:04.000,293,11018949,13325,0,1729375263,12949.842209069997,55.697220000001835,53500.11710328 2024-10-19,22:01:05.000,293,11018945,13245,0,1729375264,12949.929781099992,55.66197434999776,53500.11710328 2024-10-19,22:01:06.000,293,11018966,13285,0,1729375265,12949.943253719997,55.62672870000097,53500.11710328 2024-10-19,22:01:07.000,293,11018916,13565,0,1729375266,12949.990407889993,55.58443392000481,53500.06819344 2024-10-19,22:01:08.000,293,11018898,13405,0,1729375267,12950.044298369998,55.58443392000481,53500.103129040006 2024-10-19,22:01:09.000,293,11018920,13765,0,1729375268,12950.051034679993,55.60558131000289,53500.11011616 2024-10-19,22:01:10.000,293,11018963,13525,0,1729375269,12950.098188849988,55.62672870000097,53500.16601312 2024-10-19,22:01:11.000,293,11018930,13765,0,1729375270,12950.152079329993,55.640826959999686,53500.152038880005 2024-10-19,22:01:12.000,293,11018963,13405,0,1729375271,12950.185760879998,55.697220000001835,53500.13806464 2024-10-19,22:01:13.000,293,11018976,13405,0,1729375272,12950.205969809998,55.753613040003984,53500.12409040001 2024-10-19,22:01:14.000,293,11018956,13445,0,1729375273,12950.239651359989,55.83820260000357,53500.13107752 2024-10-19,22:01:15.000,293,11018962,13485,0,1729375274,12950.293541839994,55.9016447699978,53500.17300024001 2024-10-19,22:01:16.000,293,11018937,13405,0,1729375275,12950.347432319999,56.00738172000274,53500.14505176001 2024-10-19,22:01:17.000,293,11018908,13405,0,1729375276,12950.387850179999,56.14131518999784,53500.12409040001 2024-10-19,22:01:18.000,293,11018947,13405,0,1729375277,12950.44847697,56.21180648999871,53500.11710328 2024-10-19,22:01:19.000,293,11018957,13165,0,1729375278,12950.50910376,56.29639604999829,53500.11710328 2024-10-19,22:01:20.000,293,11019001,13405,0,1729375279,12950.50910376,56.40213300000323,53500.11710328 2024-10-19,22:01:21.000,293,11018944,13325,0,1729375280,12950.576466859995,56.4726243000041,53500.17300024001 2024-10-19,22:01:22.000,293,11018940,13245,0,1729375281,12950.62362102999,56.52901733999897,53500.13806464 2024-10-19,22:01:23.000,293,11018910,13325,0,1729375282,12950.657302579995,56.65590168000199,53500.11710328 2024-10-19,22:01:24.000,293,11018940,13405,0,1729375283,12950.73140199,56.677049070000066,53500.11710328 2024-10-19,22:01:25.000,293,11019003,13405,0,1729375284,12950.825710329991,56.691147329998785,53500.14505176001 2024-10-19,22:01:26.000,293,11018957,13325,0,1729375285,12950.852655570001,56.71229472000414,53500.09614192001 2024-10-19,22:01:27.000,293,11018970,13445,0,1729375286,12950.946963909992,56.75458950000029,53500.07518056001 2024-10-19,22:01:28.000,293,11018954,13605,0,1729375287,12950.987381769992,56.733442110002215,53500.11710328 2024-10-19,22:01:29.000,293,11018937,13525,0,1729375288,12951.027799629992,56.740491240001575,53500.06120632 2024-10-19,22:01:30.000,293,11018927,13365,0,1729375289,12951.074953800002,56.7193438500035,53500.01229648 2024-10-19,22:01:31.000,293,11018962,13245,0,1729375290,12951.108635349992,56.747540370000934,53500.047232079996 2024-10-19,22:01:32.000,293,11018930,13365,0,1729375291,12951.182734759997,56.698196459998144,53500.05421920001 2024-10-19,22:01:33.000,293,11018944,13205,0,1729375292,12951.243361549998,56.677049070000066,53500.00530936001 2024-10-19,22:01:34.000,293,11018945,13285,0,1729375293,12951.243361549998,56.66295081000135,53500.01229648 2024-10-19,22:01:35.000,293,11018962,13685,0,1729375294,12951.270306789993,56.62770516000455,53500.01229648 2024-10-19,22:01:36.000,293,11018930,13365,0,1729375295,12951.297252029988,56.62065602999792,53500.0192836 2024-10-19,22:01:37.000,293,11018957,13445,0,1729375296,12951.250097859993,56.564262990003044,53500.0192836 2024-10-19,22:01:38.000,293,11018891,13325,0,1729375297,12951.297252029988,56.49377169000218,53500.04024496 2024-10-19,22:01:39.000,293,11018959,13405,0,1729375298,12951.283779409998,56.4726243000041,53500.07518056001 2024-10-19,22:01:40.000,293,11018927,13485,0,1729375299,12951.297252029988,56.43737865000003,53500.06120632 2024-10-19,22:01:41.000,293,11018924,13445,0,1729375300,12951.317460959988,56.40213300000323,53500.04024496 2024-10-19,22:01:42.000,293,11018913,13165,0,1729375301,12951.256834170003,56.324592570003006,53500.02627072001 2024-10-19,22:01:43.000,293,11018916,13525,0,1729375302,12951.283779409998,56.31754344000365,53500.04024496 2024-10-19,22:01:44.000,293,11018935,13285,0,1729375303,12951.324197269998,56.282297789999575,53500.04024496 2024-10-19,22:01:45.000,293,11018937,13285,0,1729375304,12951.317460959988,56.2611504000015,53499.99832224 2024-10-19,22:01:46.000,293,11018945,13205,0,1729375305,12951.371351439993,56.21885561999807,53500.00530936001 2024-10-19,22:01:47.000,293,11018905,13445,0,1729375306,12951.418505609989,56.2259047500047,53500.01229648 2024-10-19,22:01:48.000,293,11018881,13485,0,1729375307,12951.425241919998,56.19770822999999,53500.02627072001 2024-10-19,22:01:49.000,293,11018934,13365,0,1729375308,12951.465659779999,56.18360997000127,53499.99832224 2024-10-19,22:01:50.000,293,11018961,13405,0,1729375309,12951.55996811999,56.155413450003834,53499.97736088001 2024-10-19,22:01:51.000,293,11018938,13525,0,1729375310,12951.613858599994,56.17656084000191,53499.97736088001 2024-10-19,22:01:52.000,293,11018949,13645,0,1729375311,12951.68122169999,56.162462580003194,53499.94242528 2024-10-19,22:01:53.000,293,11018945,13365,0,1729375312,12951.78900266,56.17656084000191,53499.90748968001 2024-10-19,22:01:54.000,293,11018944,13645,0,1729375313,12951.836156829995,56.14131518999784,53499.96338664 2024-10-19,22:01:55.000,293,11018961,13405,0,1729375314,12951.957410409996,56.19770822999999,53499.92146392 2024-10-19,22:01:56.000,293,11018897,13325,0,1729375315,12952.092136610001,56.2259047500047,53499.96338664 2024-10-19,22:01:57.000,293,11018939,13085,0,1729375316,12952.199917569997,56.2611504000015,53499.92146392 2024-10-19,22:01:58.000,293,11018926,13525,0,1729375317,12952.294225910002,56.275248660000216,53499.879541199996 2024-10-19,22:01:59.000,293,11018923,13365,0,1729375318,12952.375061630002,56.2611504000015,53499.97736088001 2024-10-19,22:02:00.000,293,11018965,13605,0,1729375319,12952.503051519998,56.31049431000429,53499.984348000005 2024-10-19,22:02:01.000,293,11018968,13525,0,1729375320,12952.536733069988,56.35278909000044,53499.97037376 2024-10-19,22:02:02.000,293,11019011,13605,0,1729375321,12952.583887239998,56.36688734999916,53499.94242528 2024-10-19,22:02:03.000,293,11018926,13445,0,1729375322,12952.610832479993,56.40213300000323,53499.97736088001 2024-10-19,22:02:04.000,293,11018944,13045,0,1729375323,12952.597359859989,56.44442777999939,53499.96338664 2024-10-19,22:02:05.000,293,11018919,13205,0,1729375324,12952.617568789989,56.41623126000195,53499.984348000005 2024-10-19,22:02:06.000,293,11018953,13165,0,1729375325,12952.604096169998,56.451476909998746,53499.99133512 2024-10-19,22:02:07.000,293,11018919,13285,0,1729375326,12952.563678309998,56.500820820001536,53500.0192836 2024-10-19,22:02:08.000,293,11018942,13485,0,1729375327,12952.509787829993,56.54311559999769,53499.99133512 2024-10-19,22:02:09.000,293,11018932,13685,0,1729375328,12952.509787829993,56.564262990003044,53500.06120632 2024-10-19,22:02:10.000,293,11018971,13165,0,1729375329,12952.442424729998,56.6065577699992,53500.05421920001 2024-10-19,22:02:11.000,293,11018941,13445,0,1729375330,12952.348116389992,56.61360689999856,53500.11710328 2024-10-19,22:02:12.000,293,11018917,13405,0,1729375331,12952.395270560002,56.62065602999792,53500.159026 2024-10-19,22:02:13.000,293,11018916,13565,0,1729375332,12952.348116389992,56.64885255000263,53500.159026 2024-10-19,22:02:14.000,293,11018963,13325,0,1729375333,12952.341380079997,56.65590168000199,53500.17998736 2024-10-19,22:02:15.000,293,11018914,13605,0,1729375334,12952.375061630002,56.70524559000478,53500.17300024001 2024-10-19,22:02:16.000,293,11018938,13405,0,1729375335,12952.449161039993,56.76163862999965,53500.18697448 2024-10-19,22:02:17.000,293,11018950,13565,0,1729375336,12952.449161039993,56.747540370000934,53500.19396160001 2024-10-19,22:02:18.000,293,11018897,13405,0,1729375337,12952.503051519998,56.77573688999837,53500.2288972 2024-10-19,22:02:19.000,293,11018948,13245,0,1729375338,12952.556941999988,56.740491240001575,53500.13806464 2024-10-19,22:02:20.000,293,11018958,13405,0,1729375339,12952.590623549993,56.726392980002856,53500.14505176001 2024-10-19,22:02:21.000,293,11018942,13285,0,1729375340,12952.691668199994,56.733442110002215,53500.19396160001 2024-10-19,22:02:22.000,293,11018954,13565,0,1729375341,12952.77924022999,56.726392980002856,53500.13107752 2024-10-19,22:02:23.000,293,11018907,13245,0,1729375342,12952.812921779994,56.71229472000414,53500.13107752 2024-10-19,22:02:24.000,293,11018947,13205,0,1729375343,12952.873548569994,56.691147329998785,53500.14505176001 2024-10-19,22:02:25.000,293,11018937,13365,0,1729375344,12952.98132952999,56.64885255000263,53500.12409040001 2024-10-19,22:02:26.000,293,11018953,13445,0,1729375345,12953.10931942,56.62065602999792,53500.05421920001 2024-10-19,22:02:27.000,293,11018956,13325,0,1729375346,12953.14973728,56.61360689999856,53500.11011616 2024-10-19,22:02:28.000,293,11018919,13445,0,1729375347,12953.244045619991,56.62065602999792,53500.11710328 2024-10-19,22:02:29.000,293,11018945,13245,0,1729375348,12953.331617650001,56.62770516000455,53500.09614192001 2024-10-19,22:02:30.000,293,11018916,13125,0,1729375349,12953.412453370001,56.59245951000048,53500.11710328 2024-10-19,22:02:31.000,293,11018936,13405,0,1729375350,12953.473080160002,56.63475429000391,53500.13806464 2024-10-19,22:02:32.000,293,11018945,13485,0,1729375351,12953.587597429992,56.61360689999856,53500.152038880005 2024-10-19,22:02:33.000,293,11018901,13165,0,1729375352,12953.628015289993,56.65590168000199,53500.19396160001 2024-10-19,22:02:34.000,293,11018930,13485,0,1729375353,12953.729059939993,56.65590168000199,53500.16601312 2024-10-19,22:02:35.000,293,11018888,13405,0,1729375354,12953.823368279998,56.698196459998144,53500.13107752 2024-10-19,22:02:36.000,293,11018917,13565,0,1729375355,12953.870522449994,56.691147329998785,53500.13806464 2024-10-19,22:02:37.000,293,11018917,13525,0,1729375356,12953.897467689989,56.76163862999965,53500.159026 2024-10-19,22:02:38.000,293,11018928,13325,0,1729375357,12953.99851233999,56.78278601999773,53500.16601312 2024-10-19,22:02:39.000,293,11018932,13125,0,1729375358,12954.052402819994,56.81098254000244,53500.200948720005 2024-10-19,22:02:40.000,293,11018915,13365,0,1729375359,12954.072611749994,56.8180316700018,53500.18697448 2024-10-19,22:02:41.000,293,11018874,13325,0,1729375360,12954.09955698999,56.83917905999988,53500.26383280001 2024-10-19,22:02:42.000,293,11018955,13365,0,1729375361,12954.16692009,56.80393341000308,53500.26383280001 2024-10-19,22:02:43.000,293,11018883,13525,0,1729375362,12954.133238539995,56.83917905999988,53500.214922959996 2024-10-19,22:02:44.000,293,11018945,13445,0,1729375363,12954.13997484999,56.82508080000116,53500.270819920006 2024-10-19,22:02:45.000,293,11018916,13285,0,1729375364,12954.08608437,56.8532773199986,53500.29178128001 2024-10-19,22:02:46.000,293,11018935,13325,0,1729375365,12954.03893019999,56.83212993000052,53500.34069112001 2024-10-19,22:02:47.000,293,11018954,13405,0,1729375366,12954.011984959994,56.83212993000052,53500.2987684 2024-10-19,22:02:48.000,293,11018893,13405,0,1729375367,12953.951358169994,56.8180316700018,53500.35466536 2024-10-19,22:02:49.000,293,11018935,13365,0,1729375368,12953.823368279998,56.747540370000934,53500.37562672 2024-10-19,22:02:50.000,293,11019000,13405,0,1729375369,12953.803159349998,56.698196459998144,53500.36165248001 2024-10-19,22:02:51.000,293,11018910,13165,0,1729375370,12953.729059939993,56.65590168000199,53500.39658808 2024-10-19,22:02:52.000,293,11018948,13165,0,1729375371,12953.607806359993,56.58541038000112,53500.41056232001 2024-10-19,22:02:53.000,293,11018905,13245,0,1729375372,12953.547179569992,56.52196820999961,53500.41056232001 2024-10-19,22:02:54.000,293,11018899,13445,0,1729375373,12953.486552779992,56.49377169000218,53500.45947216001 2024-10-19,22:02:55.000,293,11018918,13565,0,1729375374,12953.419189679997,56.44442777999939,53500.43152368001 2024-10-19,22:02:56.000,293,11018957,13245,0,1729375375,12953.425925989992,56.39508387000387,53500.417549440004 2024-10-19,22:02:57.000,293,11018984,13405,0,1729375376,12953.345090269991,56.324592570003006,53500.438510800006 2024-10-19,22:02:58.000,293,11018958,13325,0,1729375377,12953.27099086,56.324592570003006,53500.438510800006 2024-10-19,22:02:59.000,293,11018935,13445,0,1729375378,12953.318145029996,56.23295388000406,53500.4035752 2024-10-19,22:03:00.000,293,11018930,13365,0,1729375379,12953.264254549991,56.18360997000127,53500.44549792 2024-10-19,22:03:01.000,293,11018953,13405,0,1729375380,12953.176682519996,56.162462580003194,53500.41056232001 2024-10-19,22:03:02.000,293,11018935,13165,0,1729375381,12953.230573,56.12721692999912,53500.417549440004 2024-10-19,22:03:03.000,293,11018928,13205,0,1729375382,12953.257518239996,56.07787302000361,53500.382613839996 2024-10-19,22:03:04.000,293,11018911,13605,0,1729375383,12953.196891449996,56.099020410001685,53500.36165248001 2024-10-19,22:03:05.000,293,11018931,13405,0,1729375384,12953.237309309996,56.06377476000489,53500.319729760005 2024-10-19,22:03:06.000,293,11018933,13565,0,1729375385,12953.284463479991,56.042627369999536,53500.37562672 2024-10-19,22:03:07.000,293,11018924,13285,0,1729375386,12953.331617650001,56.056725629998255,53500.32671688 2024-10-19,22:03:08.000,293,11018916,13365,0,1729375387,12953.398980749997,56.06377476000489,53500.30575552 2024-10-19,22:03:09.000,293,11018920,13285,0,1729375388,12953.439398609997,56.091971280002326,53500.270819920006 2024-10-19,22:03:10.000,293,11018936,13285,0,1729375389,12953.540443259997,56.08492215000297,53500.2987684 2024-10-19,22:03:11.000,293,11018909,13325,0,1729375390,12953.614542670002,56.113118670000404,53500.28479416 2024-10-19,22:03:12.000,293,11018933,13325,0,1729375391,12953.708851009993,56.155413450003834,53500.30575552 2024-10-19,22:03:13.000,293,11018879,13285,0,1729375392,12953.708851009993,56.18360997000127,53500.214922959996 2024-10-19,22:03:14.000,293,11018942,13365,0,1729375393,12953.830104589993,56.2259047500047,53500.25684568 2024-10-19,22:03:15.000,293,11018973,13365,0,1729375394,12953.931149239994,56.25410127000214,53500.20793584 2024-10-19,22:03:16.000,293,11018931,13405,0,1729375395,12953.971567099994,56.289346919998934,53500.200948720005 2024-10-19,22:03:17.000,293,11018941,13285,0,1729375396,12954.072611749994,56.3598382199998,53500.18697448 2024-10-19,22:03:18.000,293,11018916,13325,0,1729375397,12954.16018377999,56.3598382199998,53500.19396160001 2024-10-19,22:03:19.000,293,11018968,13405,0,1729375398,12954.16692009,56.40918213000259,53500.18697448 2024-10-19,22:03:20.000,293,11018906,13285,0,1729375399,12954.214074259995,56.40918213000259,53500.11710328 2024-10-19,22:03:21.000,293,11018928,13285,0,1729375400,12954.24775581,56.46557517000474,53500.0891548 2024-10-19,22:03:22.000,293,11018907,13085,0,1729375401,12954.24775581,56.500820820001536,53500.14505176001 2024-10-19,22:03:23.000,293,11018916,13165,0,1729375402,12954.274701049995,56.52901733999897,53500.18697448 2024-10-19,22:03:24.000,293,11018875,13205,0,1729375403,12954.26122842999,56.5713121200024,53500.14505176001 2024-10-19,22:03:25.000,293,11018929,13445,0,1729375404,12954.26122842999,56.62065602999792,53500.12409040001 2024-10-19,22:03:26.000,293,11018957,13285,0,1729375405,12954.234283189995,56.684098199999426,53500.19396160001 2024-10-19,22:03:27.000,293,11018996,13405,0,1729375406,12954.173656399995,56.78278601999773,53500.214922959996 2024-10-19,22:03:28.000,293,11018950,13365,0,1729375407,12954.18039270999,56.83212993000052,53500.17300024001 2024-10-19,22:03:29.000,293,11018930,13605,0,1729375408,12954.20060163999,56.87442471000395,53500.19396160001 2024-10-19,22:03:30.000,293,11018937,13085,0,1729375409,12954.06587544,56.93081774999882,53500.159026 2024-10-19,22:03:31.000,293,11018900,13085,0,1729375410,12954.072611749994,56.973112530002254,53500.11011616 2024-10-19,22:03:32.000,293,11018935,13245,0,1729375411,12954.07934805999,57.02245643999777,53500.14505176001 2024-10-19,22:03:33.000,293,11018948,13445,0,1729375412,12954.01872126999,57.0647512200012,53500.12409040001 2024-10-19,22:03:34.000,293,11018920,13285,0,1729375413,12953.931149239994,57.092947739998635,53500.11011616 2024-10-19,22:03:35.000,293,11018888,13405,0,1729375414,12953.904203999999,57.099996869997995,53500.0891548 2024-10-19,22:03:36.000,293,11018926,13285,0,1729375415,12953.877258759989,57.11409513000399,53500.09614192001 2024-10-19,22:03:37.000,293,11018937,13245,0,1729375416,12953.836840899989,57.092947739998635,53500.033257840005 2024-10-19,22:03:38.000,293,11018876,13485,0,1729375417,12953.830104589993,57.0647512200012,53500.047232079996 2024-10-19,22:03:39.000,293,11018825,13325,0,1729375418,12953.789686729993,57.05770209000184,53499.97736088001 2024-10-19,22:03:40.000,293,11018872,13325,0,1729375419,12953.776214109988,57.00835817999905,53499.99133512 2024-10-19,22:03:41.000,293,11018887,13485,0,1729375420,12953.782950419998,56.973112530002254,53499.9494124 2024-10-19,22:03:42.000,293,11018903,13485,0,1729375421,12953.816631969989,56.923768619999464,53499.94242528 2024-10-19,22:03:43.000,293,11018906,13325,0,1729375422,12953.803159349998,56.89557210000203,53499.92146392 2024-10-19,22:03:44.000,293,11018916,13365,0,1729375423,12953.762741489998,56.81098254000244,53499.87255408 2024-10-19,22:03:45.000,293,11018882,13245,0,1729375424,12953.823368279998,56.75458950000029,53499.88652832001 2024-10-19,22:03:46.000,293,11018908,13325,0,1729375425,12953.816631969989,56.75458950000029,53499.816657120005 2024-10-19,22:03:47.000,293,11018897,13365,0,1729375426,12953.796423039988,56.726392980002856,53499.78870864001 2024-10-19,22:03:48.000,293,11018862,13405,0,1729375427,12953.857049829989,56.677049070000066,53499.746785920004 2024-10-19,22:03:49.000,293,11018963,13245,0,1729375428,12953.890731379994,56.65590168000199,53499.73979880001 2024-10-19,22:03:50.000,293,11018918,13445,0,1729375429,12953.917676619989,56.65590168000199,53499.71883744001 2024-10-19,22:03:51.000,293,11018947,13365,0,1729375430,12953.958094479989,56.59245951000048,53499.66992760001 2024-10-19,22:03:52.000,293,11018895,13405,0,1729375431,12954.032193889994,56.59245951000048,53499.66294048 2024-10-19,22:03:53.000,293,11018922,13405,0,1729375432,12954.07934805999,56.6065577699992,53499.67691472 2024-10-19,22:03:54.000,293,11018970,13325,0,1729375433,12954.11976591999,56.564262990003044,53499.58608216 2024-10-19,22:03:55.000,293,11018917,13285,0,1729375434,12954.173656399995,56.564262990003044,53499.62800488 2024-10-19,22:03:56.000,293,11018957,13205,0,1729375435,12954.22081056999,56.58541038000112,53499.58608216 2024-10-19,22:03:57.000,293,11018935,13165,0,1729375436,12954.24101949999,56.59950863999984,53499.544159439996 2024-10-19,22:03:58.000,293,11018905,13245,0,1729375437,12954.254492119995,56.6065577699992,53499.544159439996 2024-10-19,22:03:59.000,293,11018923,13485,0,1729375438,12954.34206414999,56.6065577699992,53499.57210792001 2024-10-19,22:04:00.000,293,11018907,13605,0,1729375439,12954.416163559996,56.550164730004326,53499.51621096 2024-10-19,22:04:01.000,293,11018942,13485,0,1729375440,12954.443108799991,56.61360689999856,53499.48826248 2024-10-19,22:04:02.000,293,11018923,13405,0,1729375441,12954.483526659991,56.57836125000176,53499.55114656001 2024-10-19,22:04:03.000,293,11018977,13485,0,1729375442,12954.537417139996,56.53606646999833,53499.53717232 2024-10-19,22:04:04.000,293,11018902,13285,0,1729375443,12954.591307620001,56.514919080000254,53499.59306928001 2024-10-19,22:04:05.000,293,11018944,13365,0,1729375444,12954.604780239992,56.48672256000282,53499.55114656001 2024-10-19,22:04:06.000,293,11018951,13445,0,1729375445,12954.591307620001,56.451476909998746,53499.55114656001 2024-10-19,22:04:07.000,293,11018926,13365,0,1729375446,12954.638461789997,56.388034740004514,53499.530185200005 2024-10-19,22:04:08.000,293,11018929,13565,0,1729375447,12954.638461789997,56.35278909000044,53499.55114656001 2024-10-19,22:04:09.000,293,11018969,13605,0,1729375448,12954.672143340002,56.31049431000429,53499.57210792001 2024-10-19,22:04:10.000,293,11018926,13285,0,1729375449,12954.624989169992,56.18360997000127,53499.530185200005 2024-10-19,22:04:11.000,293,11018928,13565,0,1729375450,12954.638461789997,56.14131518999784,53499.544159439996 2024-10-19,22:04:12.000,293,11018954,13365,0,1729375451,12954.523944519991,56.08492215000297,53499.4952496 2024-10-19,22:04:13.000,293,11018912,13405,0,1729375452,12954.530680830001,56.0144308500021,53499.47428824001 2024-10-19,22:04:14.000,293,11018940,13525,0,1729375453,12954.557626069996,55.89459563999844,53499.4952496 2024-10-19,22:04:15.000,293,11018982,13405,0,1729375454,12954.537417139996,55.84525173000293,53499.43935264 2024-10-19,22:04:16.000,293,11018921,13445,0,1729375455,12954.544153449991,55.81000607999886,53499.43935264 2024-10-19,22:04:17.000,293,11018873,13365,0,1729375456,12954.530680830001,55.79590782000014,53499.35550720001 2024-10-19,22:04:18.000,293,11018942,13325,0,1729375457,12954.564362379992,55.78180956000142,53499.35550720001 2024-10-19,22:04:19.000,293,11018902,13325,0,1729375458,12954.631725480001,55.73951477999799,53499.362494320005 2024-10-19,22:04:20.000,293,11018955,13285,0,1729375459,12954.651934410002,55.683121740003116,53499.29262312 2024-10-19,22:04:21.000,293,11018930,13445,0,1729375460,12954.692352270002,55.7677113000027,53499.25768752001 2024-10-19,22:04:22.000,293,11018898,13325,0,1729375461,12954.793396920002,55.66197434999776,53499.21576480001 2024-10-19,22:04:23.000,293,11018945,13325,0,1729375462,12954.921386809998,55.6690234800044,53499.145893600005 2024-10-19,22:04:24.000,293,11018981,13165,0,1729375463,12954.982013599998,55.59853218000353,53499.22275192 2024-10-19,22:04:25.000,293,11018872,13165,0,1729375464,12955.083058249998,55.57033565999882,53499.12493224 2024-10-19,22:04:26.000,293,11018964,13485,0,1729375465,12955.19757551999,55.5562374000001,53499.16685496001 2024-10-19,22:04:27.000,293,11018929,13325,0,1729375466,12955.251465999994,55.513942620003945,53499.12493224 2024-10-19,22:04:28.000,293,11018968,13445,0,1729375467,12955.35924695999,55.513942620003945,53499.17384208 2024-10-19,22:04:29.000,293,11018940,13365,0,1729375468,12955.44681899,55.513942620003945,53499.076022400004 2024-10-19,22:04:30.000,293,11018975,13565,0,1729375469,12955.54786364,55.520991750003304,53499.110958 2024-10-19,22:04:31.000,293,11018900,13285,0,1729375470,12955.682589839991,55.54918827000074,53499.096983760006 2024-10-19,22:04:32.000,293,11019013,13405,0,1729375471,12955.770161870001,55.56328652999946,53499.03409968 2024-10-19,22:04:33.000,293,11018965,13245,0,1729375472,12955.877942829997,55.54213914000138,53499.04807392001 2024-10-19,22:04:34.000,293,11018927,13485,0,1729375473,12956.012669030002,55.520991750003304,53499.0061512 2024-10-19,22:04:35.000,293,11018945,13285,0,1729375474,12956.120449989998,55.56328652999946,53498.99916408001 2024-10-19,22:04:36.000,293,11018894,13405,0,1729375475,12956.201285709998,55.5562374000001,53498.97121560001 2024-10-19,22:04:37.000,293,11018942,13365,0,1729375476,12956.322539289999,55.52804088000266,53498.97121560001 2024-10-19,22:04:38.000,293,11018943,13605,0,1729375477,12956.39663869999,55.520991750003304,53499.01313832 2024-10-19,22:04:39.000,293,11018925,13405,0,1729375478,12956.443792869999,55.520991750003304,53498.99916408001 2024-10-19,22:04:40.000,293,11018931,13285,0,1729375479,12956.511155969994,55.5562374000001,53498.978202720005 2024-10-19,22:04:41.000,293,11018922,13245,0,1729375480,12956.60546431,55.57033565999882,53498.93628 2024-10-19,22:04:42.000,293,11018879,13445,0,1729375481,12956.61893692999,55.5562374000001,53499.02012544001 2024-10-19,22:04:43.000,293,11018944,13325,0,1729375482,12956.632409549995,55.5562374000001,53498.96422848 2024-10-19,22:04:44.000,293,11018919,13365,0,1729375483,12956.74019050999,55.59148305000417,53498.96422848 2024-10-19,22:04:45.000,293,11018931,13645,0,1729375484,12956.74019050999,55.59148305000417,53499.01313832 2024-10-19,22:04:46.000,293,11018957,13405,0,1729375485,12956.76713575,55.57738478999818,53498.978202720005 2024-10-19,22:04:47.000,293,11018923,13405,0,1729375486,12956.76713575,55.63377783000033,53498.95724136 2024-10-19,22:04:48.000,293,11018927,13605,0,1729375487,12956.773872059995,55.63377783000033,53498.978202720005 2024-10-19,22:04:49.000,293,11018943,13245,0,1729375488,12956.80081729999,55.647876089999045,53498.96422848 2024-10-19,22:04:50.000,293,11018909,13245,0,1729375489,12956.834498849996,55.683121740003116,53498.99217696 2024-10-19,22:04:51.000,293,11018946,13405,0,1729375490,12956.82776254,55.654925219998404,53498.908331520004 2024-10-19,22:04:52.000,293,11018963,13685,0,1729375491,12956.82776254,55.690170870002476,53498.88038304001 2024-10-19,22:04:53.000,293,11018915,13365,0,1729375492,12956.901861949991,55.647876089999045,53498.91531864 2024-10-19,22:04:54.000,293,11018920,13405,0,1729375493,12956.922070879991,55.62672870000097,53498.88737016 2024-10-19,22:04:55.000,293,11018931,13245,0,1729375494,12956.88838933,55.62672870000097,53498.90134440001 2024-10-19,22:04:56.000,293,11018971,13445,0,1729375495,12956.90859826,55.62672870000097,53498.80352472001 2024-10-19,22:04:57.000,293,11018956,13405,0,1729375496,12956.962488739991,55.61263044000225,53498.7965376 2024-10-19,22:04:58.000,293,11018928,13525,0,1729375497,12956.962488739991,55.66197434999776,53498.810511840005 2024-10-19,22:04:59.000,293,11018934,13125,0,1729375498,12956.942279809991,55.690170870002476,53498.78256336001 2024-10-19,22:05:00.000,293,11018987,13485,0,1729375499,12957.023115529992,55.746563910004625,53498.7965376 2024-10-19,22:05:01.000,293,11018925,13445,0,1729375500,12957.056797079997,55.78885869000078,53498.80352472001 2024-10-19,22:05:02.000,293,11018877,13365,0,1729375501,12957.117423869997,55.8029569499995,53498.78955048 2024-10-19,22:05:03.000,293,11018904,13525,0,1729375502,12957.144369109992,55.85230086000229,53498.740640640004 2024-10-19,22:05:04.000,293,11018893,13285,0,1729375503,12957.252150070002,55.866399120001006,53498.80352472001 2024-10-19,22:05:05.000,293,11018904,13365,0,1729375504,12957.306040549993,55.85230086000229,53498.75461488001 2024-10-19,22:05:06.000,293,11018914,13245,0,1729375505,12957.420557819998,55.85230086000229,53498.78955048 2024-10-19,22:05:07.000,293,11018890,13285,0,1729375506,12957.514866159989,55.88754650999908,53498.75461488001 2024-10-19,22:05:08.000,293,11018935,13365,0,1729375507,12957.63611973999,55.817055209998216,53498.76858912 2024-10-19,22:05:09.000,293,11018928,13045,0,1729375508,12957.73716438999,55.83115347000421,53498.75461488001 2024-10-19,22:05:10.000,293,11018982,13485,0,1729375509,12957.84494535,55.81000607999886,53498.71967928 2024-10-19,22:05:11.000,293,11018922,13445,0,1729375510,12957.94599,55.78885869000078,53498.76858912 2024-10-19,22:05:12.000,293,11018878,13485,0,1729375511,12957.993144169996,55.79590782000014,53498.76858912 2024-10-19,22:05:13.000,293,11018926,13405,0,1729375512,12958.080716199991,55.78180956000142,53498.740640640004 2024-10-19,22:05:14.000,293,11018947,13245,0,1729375513,12958.208706090001,55.78885869000078,53498.71967928 2024-10-19,22:05:15.000,293,11018944,13485,0,1729375514,12958.309750740002,55.78180956000142,53498.71967928 2024-10-19,22:05:16.000,293,11018955,13165,0,1729375515,12958.410795390002,55.77476043000206,53498.75461488001 2024-10-19,22:05:17.000,293,11018934,13405,0,1729375516,12958.451213250002,55.73951477999799,53498.7266664 2024-10-19,22:05:18.000,293,11018939,13285,0,1729375517,12958.511840040002,55.76066217000334,53498.74762776 2024-10-19,22:05:19.000,293,11018911,13405,0,1729375518,12958.565730519993,55.746563910004625,53498.68474368001 2024-10-19,22:05:20.000,293,11018942,13405,0,1729375519,12958.639829929998,55.690170870002476,53498.7266664 2024-10-19,22:05:21.000,293,11018892,13365,0,1729375520,12958.673511479989,55.71131826000055,53498.71967928 2024-10-19,22:05:22.000,293,11018827,13205,0,1729375521,12958.734138269989,55.647876089999045,53498.76858912 2024-10-19,22:05:23.000,293,11018906,13525,0,1729375522,12958.747610889994,55.647876089999045,53498.73365352001 2024-10-19,22:05:24.000,293,11018869,13405,0,1729375523,12958.821710299999,55.647876089999045,53498.71269216001 2024-10-19,22:05:25.000,293,11018970,13085,0,1729375524,12958.90254602,55.61967957000161,53498.7266664 2024-10-19,22:05:26.000,293,11018883,13645,0,1729375525,12958.90254602,55.58443392000481,53498.69871792 2024-10-19,22:05:27.000,293,11018884,13085,0,1729375526,12958.95643649999,55.57033565999882,53498.705705039996 2024-10-19,22:05:28.000,293,11018921,13205,0,1729375527,12958.97664542999,55.61263044000225,53498.740640640004 2024-10-19,22:05:29.000,293,11018878,13485,0,1729375528,12959.00359067,55.57033565999882,53498.69871792 2024-10-19,22:05:30.000,293,11018904,13405,0,1729375529,12959.0237996,55.59148305000417,53498.67775656 2024-10-19,22:05:31.000,293,11018915,13485,0,1729375530,12959.07769007999,55.57738478999818,53498.69871792 2024-10-19,22:05:32.000,293,11018905,13205,0,1729375531,12959.091162699995,55.5562374000001,53498.71269216001 2024-10-19,22:05:33.000,293,11018978,13445,0,1729375532,12959.151789489995,55.5562374000001,53498.67076944 2024-10-19,22:05:34.000,293,11018924,13285,0,1729375533,12959.23936151999,55.506893490004586,53498.62884672 2024-10-19,22:05:35.000,293,11018908,13245,0,1729375534,12959.313460929996,55.53509001000202,53498.642820960005 2024-10-19,22:05:36.000,293,11018930,13005,0,1729375535,12959.340406169991,55.520991750003304,53498.60788536 2024-10-19,22:05:37.000,293,11018945,13405,0,1729375536,12959.448187130001,55.52804088000266,53498.62884672 2024-10-19,22:05:38.000,293,11018924,13565,0,1729375537,12959.502077609992,55.513942620003945,53498.642820960005 2024-10-19,22:05:39.000,293,11018913,12925,0,1729375538,12959.555968089997,55.513942620003945,53498.61487248001 2024-10-19,22:05:40.000,293,11018931,13285,0,1729375539,12959.650276430002,55.457549580001796,53498.56596264001 2024-10-19,22:05:41.000,293,11018933,13325,0,1729375540,12959.710903220002,55.44345132000308,53498.572949760004 2024-10-19,22:05:42.000,293,11018939,13405,0,1729375541,12959.798475249998,55.422303929997724,53498.57993688 2024-10-19,22:05:43.000,293,11018887,13245,0,1729375542,12959.872574659988,55.422303929997724,53498.572949760004 2024-10-19,22:05:44.000,293,11018881,13165,0,1729375543,12959.993828239989,55.40115653999965,53498.538014159996 2024-10-19,22:05:45.000,293,11018908,13205,0,1729375544,12960.067927649994,55.39410741000029,53498.54500128001 2024-10-19,22:05:46.000,293,11018913,13245,0,1729375545,12960.128554439994,55.36591089000285,53498.524039920005 2024-10-19,22:05:47.000,293,11018903,13285,0,1729375546,12960.24307171,55.30246872000134,53498.55897552 2024-10-19,22:05:48.000,293,11018889,13285,0,1729375547,12960.290225879995,55.30246872000134,53498.572949760004 2024-10-19,22:05:49.000,293,11018895,13445,0,1729375548,12960.33738004999,55.239026549999835,53498.524039920005 2024-10-19,22:05:50.000,293,11018929,13405,0,1729375549,12960.40474315,55.19673177000368,53498.51705280001 2024-10-19,22:05:51.000,293,11018933,13565,0,1729375550,12960.41821576999,55.18968264000432,53498.54500128001 2024-10-19,22:05:52.000,293,11018890,13605,0,1729375551,12960.47884255999,55.14738786000089,53498.57993688 2024-10-19,22:05:53.000,293,11018958,13165,0,1729375552,12960.499051489991,55.12624047000281,53498.55897552 2024-10-19,22:05:54.000,293,11018891,13365,0,1729375553,12960.559678279991,55.119191340003454,53498.57993688 2024-10-19,22:05:55.000,293,11018896,13245,0,1729375554,12960.573150899996,55.105093080004735,53498.58692400001 2024-10-19,22:05:56.000,293,11018898,13485,0,1729375555,12960.573150899996,55.062798300001305,53498.60089824 2024-10-19,22:05:57.000,293,11018881,13645,0,1729375556,12960.647250310001,55.02755265000451,53498.572949760004 2024-10-19,22:05:58.000,293,11018908,13365,0,1729375557,12960.660722929992,54.97115961000236,53498.6567952 2024-10-19,22:05:59.000,293,11018899,13525,0,1729375558,12960.674195549997,54.94296308999765,53498.62884672 2024-10-19,22:06:00.000,293,11018893,13365,0,1729375559,12960.734822339997,54.89361918000213,53498.57993688 2024-10-19,22:06:01.000,293,11018938,13285,0,1729375560,12960.775240199997,54.886570050002774,53498.5519884 2024-10-19,22:06:02.000,293,11018907,13405,0,1729375561,12960.829130680002,54.879520920003415,53498.61487248001 2024-10-19,22:06:03.000,293,11018911,13765,0,1729375562,12960.842603299992,54.84427526999934,53498.55897552 2024-10-19,22:06:04.000,293,11018928,13445,0,1729375563,12960.856075919997,54.80198049000319,53498.593911120006 2024-10-19,22:06:05.000,293,11018919,13685,0,1729375564,12960.950384260002,54.76673483999912,53498.61487248001 2024-10-19,22:06:06.000,293,11018930,13645,0,1729375565,12960.930175330002,54.76673483999912,53498.593911120006 2024-10-19,22:06:07.000,293,11018960,13165,0,1729375566,12960.930175330002,54.660997890001454,53498.58692400001 2024-10-19,22:06:08.000,293,11018959,13365,0,1729375567,12960.950384260002,54.646899630002736,53498.57993688 2024-10-19,22:06:09.000,293,11018890,13285,0,1729375568,12960.943647949993,54.597555719999946,53498.63583384001 2024-10-19,22:06:10.000,293,11018900,13485,0,1729375569,12960.869548540002,54.56935920000251,53498.572949760004 2024-10-19,22:06:11.000,293,11018855,13285,0,1729375570,12960.829130680002,54.54821181000443,53498.538014159996 2024-10-19,22:06:12.000,293,11018901,13445,0,1729375571,12960.788712820002,54.505917030001,53498.57993688 2024-10-19,22:06:13.000,293,11018898,13285,0,1729375572,12960.694404479997,54.53411354999844,53498.54500128001 2024-10-19,22:06:14.000,293,11018906,13445,0,1729375573,12960.674195549997,54.421327470001415,53498.57993688 2024-10-19,22:06:15.000,293,11018949,13445,0,1729375574,12960.667459240001,54.4072292100027,53498.54500128001 2024-10-19,22:06:16.000,293,11018963,13445,0,1729375575,12960.606832450001,54.40018008000334,53498.51006568 2024-10-19,22:06:17.000,293,11018957,13405,0,1729375576,12960.579887209991,54.35788529999991,53498.48910432 2024-10-19,22:06:18.000,293,11018941,13245,0,1729375577,12960.519260419991,54.35788529999991,53498.4821172 2024-10-19,22:06:19.000,293,11018907,13285,0,1729375578,12960.492315179996,54.33673791000183,53498.45416872 2024-10-19,22:06:20.000,293,11018903,13405,0,1729375579,12960.492315179996,54.32968878000247,53498.39128464 2024-10-19,22:06:21.000,293,11018956,13525,0,1729375580,12960.532733039996,54.31559052000375,53498.39128464 2024-10-19,22:06:22.000,293,11018886,13325,0,1729375581,12960.566414590001,54.32263965000311,53498.36333616 2024-10-19,22:06:23.000,293,11018900,13365,0,1729375582,12960.586623520001,54.33673791000183,53498.32840056001 2024-10-19,22:06:24.000,293,11018943,13365,0,1729375583,12960.620305069991,54.30854139000439,53498.307439200005 2024-10-19,22:06:25.000,293,11018920,13245,0,1729375584,12960.653986619996,54.30854139000439,53498.28647784 2024-10-19,22:06:26.000,293,11018933,13525,0,1729375585,12960.721349719992,54.33673791000183,53498.27949072001 2024-10-19,22:06:27.000,293,11018927,13165,0,1729375586,12960.714613409997,54.35788529999991,53498.23058088001 2024-10-19,22:06:28.000,293,11018915,13405,0,1729375587,12960.768503890002,54.34378704000119,53498.22359376 2024-10-19,22:06:29.000,293,11018897,13365,0,1729375588,12960.842603299992,54.35788529999991,53498.12577408 2024-10-19,22:06:30.000,293,11018953,13085,0,1729375589,12960.842603299992,54.35788529999991,53498.18167104001 2024-10-19,22:06:31.000,293,11018931,13245,0,1729375590,12960.943647949993,54.33673791000183,53498.10481272 2024-10-19,22:06:32.000,293,11018905,13165,0,1729375591,12960.916702709997,54.35788529999991,53498.11179984001 2024-10-19,22:06:33.000,293,11018933,13365,0,1729375592,12960.930175330002,54.35788529999991,53498.18167104001 2024-10-19,22:06:34.000,293,11018945,13445,0,1729375593,12960.903230089993,54.32263965000311,53498.13276120001 2024-10-19,22:06:35.000,293,11018928,13565,0,1729375594,12960.943647949993,54.30149225999776,53498.0978256 2024-10-19,22:06:36.000,293,11018917,13365,0,1729375595,12960.930175330002,54.30149225999776,53498.0978256 2024-10-19,22:06:37.000,293,11018924,13245,0,1729375596,12960.916702709997,54.26624661000096,53498.12577408 2024-10-19,22:06:38.000,293,11018994,13365,0,1729375597,12960.896493779997,54.28034486999968,53497.99301880001 2024-10-19,22:06:39.000,293,11018955,13525,0,1729375598,12960.896493779997,54.245099220002885,53498.0279544 2024-10-19,22:06:40.000,293,11018959,13565,0,1729375599,12960.883021159992,54.22395183000481,53497.99301880001 2024-10-19,22:06:41.000,293,11018926,13605,0,1729375600,12960.936911639998,54.21690269999817,53497.99301880001 2024-10-19,22:06:42.000,293,11018901,13125,0,1729375601,12960.990802120003,54.195755310000095,53498.03494152001 2024-10-19,22:06:43.000,293,11018919,13485,0,1729375602,12960.977329499998,54.17460792000202,53497.9580832 2024-10-19,22:06:44.000,293,11018917,13565,0,1729375603,12960.984065809993,54.14641140000458,53497.95109608 2024-10-19,22:06:45.000,293,11018915,13565,0,1729375604,12961.037956289998,54.14641140000458,53497.94410896001 2024-10-19,22:06:46.000,293,11018925,13605,0,1729375605,12961.064901529993,54.139362269997946,53497.86026352 2024-10-19,22:06:47.000,293,11018960,13405,0,1729375606,12961.064901529993,54.14641140000458,53497.83930216 2024-10-19,22:06:48.000,293,11018951,13605,0,1729375607,12961.058165219998,54.09001836000243,53497.7834052 2024-10-19,22:06:49.000,293,11018912,13165,0,1729375608,12961.085110459993,54.11821487999987,53497.7834052 2024-10-19,22:06:50.000,293,11018892,13485,0,1729375609,12961.125528319993,54.10411662000115,53497.7834052 2024-10-19,22:06:51.000,293,11018895,13445,0,1729375610,12961.159209869998,54.139362269997946,53497.69257264 2024-10-19,22:06:52.000,293,11018926,13605,0,1729375611,12961.125528319993,54.12526400999923,53497.65763704001 2024-10-19,22:06:53.000,293,11018938,13245,0,1729375612,12961.165946179994,54.075920100003714,53497.685585520005 2024-10-19,22:06:54.000,293,11018956,13405,0,1729375613,12961.199627729999,54.11116575000051,53497.65763704001 2024-10-19,22:06:55.000,293,11018954,13525,0,1729375614,12961.165946179994,54.05477270999836,53497.566804480004 2024-10-19,22:06:56.000,293,11018936,13405,0,1729375615,12961.172682489989,54.06182183999772,53497.58077872001 2024-10-19,22:06:57.000,293,11018929,13445,0,1729375616,12961.192891419989,54.08296923000307,53497.55981736001 2024-10-19,22:06:58.000,293,11018950,13525,0,1729375617,12961.145737249994,54.09001836000243,53497.49693328 2024-10-19,22:06:59.000,293,11018927,13325,0,1729375618,12961.145737249994,54.04067444999964,53497.48994616001 2024-10-19,22:07:00.000,293,11018879,13245,0,1729375619,12961.098583079998,54.05477270999836,53497.44802344 2024-10-19,22:07:01.000,293,11018910,13365,0,1729375620,12961.098583079998,54.019527060001565,53497.40610072 2024-10-19,22:07:02.000,293,11018959,13725,0,1729375621,12961.058165219998,54.012477930002206,53497.39212648001 2024-10-19,22:07:03.000,293,11018911,13205,0,1729375622,12960.950384260002,53.977232279998134,53497.35719088 2024-10-19,22:07:04.000,293,11018907,13245,0,1729375623,12960.957120569998,53.99837967000349,53497.33622952 2024-10-19,22:07:05.000,293,11018901,13325,0,1729375624,12960.909966400002,54.019527060001565,53497.28033256 2024-10-19,22:07:06.000,293,11018968,13445,0,1729375625,12960.876284849997,54.026576190000924,53497.231422720004 2024-10-19,22:07:07.000,293,11018914,13525,0,1729375626,12960.808921750002,54.005428800002846,53497.22443560001 2024-10-19,22:07:08.000,293,11018876,13525,0,1729375627,12960.788712820002,53.9490357600007,53497.15456440001 2024-10-19,22:07:09.000,293,11019012,13325,0,1729375628,12960.775240199997,53.89969184999791,53497.182512880005 2024-10-19,22:07:10.000,293,11018987,13605,0,1729375629,12960.667459240001,53.90674098000454,53497.10565456001 2024-10-19,22:07:11.000,293,11018944,13405,0,1729375630,12960.667459240001,53.86444620000111,53497.07770608001 2024-10-19,22:07:12.000,293,11018923,13565,0,1729375631,12960.613568759996,53.8010040299996,53497.04277048 2024-10-19,22:07:13.000,293,11018909,13525,0,1729375632,12960.579887209991,53.77280751000217,53496.98687352001 2024-10-19,22:07:14.000,293,11018926,13445,0,1729375633,12960.492315179996,53.74461099000473,53496.95193792 2024-10-19,22:07:15.000,293,11018938,13485,0,1729375634,12960.45863362999,53.69526708000194,53496.93097656 2024-10-19,22:07:16.000,293,11018946,13365,0,1729375635,12960.451897319996,53.66002142999787,53496.896040960004 2024-10-19,22:07:17.000,293,11018924,13325,0,1729375636,12960.411479459995,53.667070560004504,53496.84014400001 2024-10-19,22:07:18.000,293,11018892,13285,0,1729375637,12960.39800683999,53.667070560004504,53496.83315688 2024-10-19,22:07:19.000,293,11018950,13445,0,1729375638,12960.411479459995,53.62477578000107,53496.77027280001 2024-10-19,22:07:20.000,293,11018934,13365,0,1729375639,12960.36432529,53.603628390002996,53496.7353372 2024-10-19,22:07:21.000,293,11018956,13365,0,1729375640,12960.34411636,53.603628390002996,53496.77027280001 2024-10-19,22:07:22.000,293,11018935,13365,0,1729375641,12960.33738004999,53.617726650001714,53496.64450464 2024-10-19,22:07:23.000,293,11018919,13365,0,1729375642,12960.391270529995,53.58248099999764,53496.63751752 2024-10-19,22:07:24.000,293,11018933,13445,0,1729375643,12960.431688389996,53.603628390002996,53496.65149176001 2024-10-19,22:07:25.000,293,11018938,13645,0,1729375644,12960.43842469999,53.64592316999915,53496.52572360001 2024-10-19,22:07:26.000,293,11018925,13445,0,1729375645,12960.45863362999,53.63887403999979,53496.53969784 2024-10-19,22:07:27.000,293,11018924,13445,0,1729375646,12960.519260419991,53.72346359999938,53496.46982664 2024-10-19,22:07:28.000,293,11018938,13405,0,1729375647,12960.579887209991,53.779856640001526,53496.392968320004 2024-10-19,22:07:29.000,293,11018943,13325,0,1729375648,12960.613568759996,53.737561859998095,53496.44187816 2024-10-19,22:07:30.000,293,11018910,13405,0,1729375649,12960.613568759996,53.77280751000217,53496.33707136001 2024-10-19,22:07:31.000,293,11018954,13365,0,1729375650,12960.647250310001,53.87149533000047,53496.33707136001 2024-10-19,22:07:32.000,293,11018944,13365,0,1729375651,12960.741558649992,53.85034794000239,53496.295148640005 2024-10-19,22:07:33.000,293,11018941,13445,0,1729375652,12960.788712820002,53.88559358999919,53496.28816152001 2024-10-19,22:07:34.000,293,11018994,13605,0,1729375653,12960.781976509992,53.9490357600007,53496.225277440004 2024-10-19,22:07:35.000,293,11018958,13245,0,1729375654,12960.775240199997,53.94198663000134,53496.2113032 2024-10-19,22:07:36.000,293,11018960,13365,0,1729375655,12960.909966400002,53.90674098000454,53496.18335472 2024-10-19,22:07:37.000,293,11018925,13365,0,1729375656,12960.930175330002,53.90674098000454,53496.09950928001 2024-10-19,22:07:38.000,293,11018927,13605,0,1729375657,12960.903230089993,53.85034794000239,53496.13444488 2024-10-19,22:07:39.000,293,11018936,13325,0,1729375658,12961.017747359998,53.829200550004316,53496.127457760005 2024-10-19,22:07:40.000,293,11018912,13245,0,1729375659,12961.165946179994,53.836249680003675,53496.057586560004 2024-10-19,22:07:41.000,293,11018964,13525,0,1729375660,12961.152473559989,53.8010040299996,53496.02265096001 2024-10-19,22:07:42.000,293,11018980,13245,0,1729375661,12961.139000939998,53.72346359999938,53495.966754 2024-10-19,22:07:43.000,293,11018902,13645,0,1729375662,12961.300672379999,53.66002142999787,53495.95277976001 2024-10-19,22:07:44.000,293,11018926,13325,0,1729375663,12961.36129917,53.617726650001714,53495.94579264 2024-10-19,22:07:45.000,293,11018962,13285,0,1729375664,12961.41518964999,53.62477578000107,53495.910857040006 2024-10-19,22:07:46.000,293,11018942,13445,0,1729375665,12961.49602536999,53.59657926000364,53495.889895680004 2024-10-19,22:07:47.000,293,11018931,13565,0,1729375666,12961.529706919995,53.568382739998924,53495.85496008001 2024-10-19,22:07:48.000,293,11018905,13525,0,1729375667,12961.65769680999,53.568382739998924,53495.840985840005 2024-10-19,22:07:49.000,293,11018942,13405,0,1729375668,12961.69811466999,53.554284480000206,53495.7571404 2024-10-19,22:07:50.000,293,11018923,13245,0,1729375669,12961.74526884,53.561333609999565,53495.722204800004 2024-10-19,22:07:51.000,293,11018940,13565,0,1729375670,12961.74526884,53.568382739998924,53495.70124344 2024-10-19,22:07:52.000,293,11018921,13685,0,1729375671,12961.76547777,53.57543186999828,53495.75015328 2024-10-19,22:07:53.000,293,11018988,13605,0,1729375672,12961.785686700001,53.568382739998924,53495.64534648001 2024-10-19,22:07:54.000,293,11018930,13525,0,1729375673,12961.74526884,53.57543186999828,53495.60342376 2024-10-19,22:07:55.000,293,11018950,13405,0,1729375674,12961.731796219996,53.59657926000364,53495.58944952 2024-10-19,22:07:56.000,293,11018899,13605,0,1729375675,12961.711587289996,53.603628390002996,53495.61739800001 2024-10-19,22:07:57.000,293,11018936,13405,0,1729375676,12961.64422419,53.58248099999764,53495.54053968 2024-10-19,22:07:58.000,293,11018938,13405,0,1729375677,12961.610542639995,53.603628390002996,53495.5824624 2024-10-19,22:07:59.000,293,11018917,13365,0,1729375678,12961.52297061,53.610677520002355,53495.49162984 2024-10-19,22:08:00.000,293,11018923,13445,0,1729375679,12961.46234382,53.667070560004504,53495.43573288 2024-10-19,22:08:01.000,293,11018906,13405,0,1729375680,12961.46234382,53.72346359999938,53495.41477152 2024-10-19,22:08:02.000,293,11018913,13605,0,1729375681,12961.3815081,53.71641447000002,53495.3728488 2024-10-19,22:08:03.000,293,11018912,13325,0,1729375682,12961.327617619994,53.71641447000002,53495.386823040004 2024-10-19,22:08:04.000,293,11018939,13245,0,1729375683,12961.32088131,53.75870925000345,53495.37983592001 2024-10-19,22:08:05.000,293,11018918,13445,0,1729375684,12961.25351820999,53.730512729998736,53495.32393896 2024-10-19,22:08:06.000,293,11018980,13565,0,1729375685,12961.206364039994,53.77280751000217,53495.26105488001 2024-10-19,22:08:07.000,293,11018958,13285,0,1729375686,12961.179418799999,53.75166012000409,53495.27502912 2024-10-19,22:08:08.000,293,11018918,13525,0,1729375687,12961.186155109994,53.779856640001526,53495.15624808 2024-10-19,22:08:09.000,293,11018909,13325,0,1729375688,12961.165946179994,53.81510228999832,53495.170222320005 2024-10-19,22:08:10.000,293,11018925,13445,0,1729375689,12961.125528319993,53.8010040299996,53495.10733824 2024-10-19,22:08:11.000,293,11018962,13405,0,1729375690,12961.139000939998,53.829200550004316,53495.07938976 2024-10-19,22:08:12.000,293,11018961,13605,0,1729375691,12961.145737249994,53.81510228999832,53495.00951856 2024-10-19,22:08:13.000,293,11018956,13285,0,1729375692,12961.179418799999,53.843298810003034,53495.023492800006 2024-10-19,22:08:14.000,293,11018941,13405,0,1729375693,12961.145737249994,53.86444620000111,53494.93964736 2024-10-19,22:08:15.000,293,11018934,13445,0,1729375694,12961.145737249994,53.88559358999919,53494.92567312001 2024-10-19,22:08:16.000,293,11018913,13405,0,1729375695,12961.213100349989,53.87149533000047,53494.953621600005 2024-10-19,22:08:17.000,293,11018945,13245,0,1729375696,12961.260254519999,53.88559358999919,53494.87676328001 2024-10-19,22:08:18.000,293,11018909,13405,0,1729375697,12961.300672379999,53.87149533000047,53494.82785344001 2024-10-19,22:08:19.000,293,11018967,13325,0,1729375698,12961.3815081,53.86444620000111,53494.79291784 2024-10-19,22:08:20.000,293,11018933,13365,0,1729375699,12961.428662269995,53.829200550004316,53494.744008 2024-10-19,22:08:21.000,293,11018928,13445,0,1729375700,12961.448871199995,53.786905770000885,53494.69509816 2024-10-19,22:08:22.000,293,11018915,13605,0,1729375701,12961.47581643999,53.75166012000409,53494.667149680005 2024-10-19,22:08:23.000,293,11018931,13245,0,1729375702,12961.54317954,53.75870925000345,53494.667149680005 2024-10-19,22:08:24.000,293,11018947,13365,0,1729375703,12961.52297061,53.7023162100013,53494.59727848 2024-10-19,22:08:25.000,293,11018930,13325,0,1729375704,12961.549915849995,53.64592316999915,53494.58330424 2024-10-19,22:08:26.000,293,11018938,13365,0,1729375705,12961.570124779995,53.62477578000107,53494.548368640004 2024-10-19,22:08:27.000,293,11018949,13245,0,1729375706,12961.5835974,53.59657926000364,53494.47849744 2024-10-19,22:08:28.000,293,11018907,13245,0,1729375707,12961.61727894999,53.52608796000277,53494.49247168001 2024-10-19,22:08:29.000,293,11018968,13325,0,1729375708,12961.62401526,53.48379317999934,53494.45753608 2024-10-19,22:08:30.000,293,11018940,13445,0,1729375709,12961.66443312,53.46969492000062,53494.401639120006 2024-10-19,22:08:31.000,293,11018933,13045,0,1729375710,12961.630751569995,53.392154490000394,53494.36670352 2024-10-19,22:08:32.000,293,11018910,13405,0,1729375711,12961.691378359996,53.34985971000424,53494.39465200001 2024-10-19,22:08:33.000,293,11018905,13325,0,1729375712,12961.718323599991,53.34281058000488,53494.282858080005 2024-10-19,22:08:34.000,293,11018927,13365,0,1729375713,12961.74526884,53.29346667000209,53494.219974 2024-10-19,22:08:35.000,293,11018956,13605,0,1729375714,12961.76547777,53.26527015000465,53494.17106416 2024-10-19,22:08:36.000,293,11018930,13325,0,1729375715,12961.74526884,53.22297537000122,53494.13612856001 2024-10-19,22:08:37.000,293,11018973,13365,0,1729375716,12961.832840869996,53.1101892900042,53494.115167200005 2024-10-19,22:08:38.000,293,11018878,13245,0,1729375717,12961.805895630001,53.06789451000077,53494.017347520006 2024-10-19,22:08:39.000,293,11018944,13445,0,1729375718,12961.866522420001,53.05379625000205,53494.017347520006 2024-10-19,22:08:40.000,293,11018947,13525,0,1729375719,12961.866522420001,53.04674712000269,53493.96145056 2024-10-19,22:08:41.000,293,11018924,13485,0,1729375720,12961.927149210002,53.032648860003974,53493.93350208 2024-10-19,22:08:42.000,293,11018967,13605,0,1729375721,12961.954094449997,53.06789451000077,53493.94048920001 2024-10-19,22:08:43.000,293,11018971,13245,0,1729375722,12961.967567070002,53.05379625000205,53493.87061800001 2024-10-19,22:08:44.000,293,11018957,13325,0,1729375723,12962.014721239997,53.08199276999949,53493.828695280004 2024-10-19,22:08:45.000,293,11018973,13285,0,1729375724,12962.048402790002,53.08199276999949,53493.82170816001 2024-10-19,22:08:46.000,293,11018960,13245,0,1729375725,12962.082084339992,53.194778850003786,53493.77279832001 2024-10-19,22:08:47.000,293,11018952,13365,0,1729375726,12962.183128989993,53.25822101999802,53493.75183696001 2024-10-19,22:08:48.000,293,11018968,13245,0,1729375727,12962.257228399998,53.335761449998245,53493.70292712001 2024-10-19,22:08:49.000,293,11018967,13405,0,1729375728,12962.338064119998,53.427400140004465,53493.64004304 2024-10-19,22:08:50.000,293,11018957,13485,0,1729375729,12962.405427219994,53.50494057000469,53493.64703016 2024-10-19,22:08:51.000,293,11018958,13565,0,1729375730,12962.479526629999,53.554284480000206,53493.60510744001 2024-10-19,22:08:52.000,293,11018932,13325,0,1729375731,12962.567098659994,53.58953013000428,53493.58414608001 2024-10-19,22:08:53.000,293,11018891,13405,0,1729375732,12962.63446175999,53.66002142999787,53493.57017184 2024-10-19,22:08:54.000,293,11018989,13445,0,1729375733,12962.72203379,53.7023162100013,53493.514274880006 2024-10-19,22:08:55.000,293,11018929,13245,0,1729375734,12962.78266058,53.75166012000409,53493.514274880006 2024-10-19,22:08:56.000,293,11018910,13605,0,1729375735,12962.82307844,53.779856640001526,53493.48632640001 2024-10-19,22:08:57.000,293,11018947,13085,0,1729375736,12962.83655105999,53.829200550004316,53493.4513908 2024-10-19,22:08:58.000,293,11018907,13365,0,1729375737,12962.89717784999,53.779856640001526,53493.444403680005 2024-10-19,22:08:59.000,293,11018970,13245,0,1729375738,12962.917386779991,53.82215141999768,53493.4513908 2024-10-19,22:09:00.000,293,11018928,13365,0,1729375739,12962.930859399996,53.829200550004316,53493.43042944 2024-10-19,22:09:01.000,293,11018977,13245,0,1729375740,12962.930859399996,53.8010040299996,53493.346584000006 2024-10-19,22:09:02.000,293,11018942,13325,0,1729375741,12962.957804639991,53.82215141999768,53493.36055824 2024-10-19,22:09:03.000,293,11018957,13085,0,1729375742,12962.94433202,53.793954900000244,53493.33959688001 2024-10-19,22:09:04.000,293,11018885,13085,0,1729375743,12962.94433202,53.71641447000002,53493.30466128 2024-10-19,22:09:05.000,293,11018924,13525,0,1729375744,12962.96454095,53.70936534000066,53493.35357112 2024-10-19,22:09:06.000,293,11018892,13325,0,1729375745,12963.011695119996,53.63887403999979,53493.30466128 2024-10-19,22:09:07.000,293,11018953,13445,0,1729375746,12963.031904049996,53.54018622000149,53493.29767416001 2024-10-19,22:09:08.000,293,11018898,13285,0,1729375747,12963.058849289991,53.51903883000341,53493.30466128 2024-10-19,22:09:09.000,293,11018929,13325,0,1729375748,12963.031904049996,53.51198970000405,53493.325622640004 2024-10-19,22:09:10.000,293,11018926,13365,0,1729375749,12963.045376670001,53.46264579000126,53493.24876432001 2024-10-19,22:09:11.000,293,11018911,13325,0,1729375750,12963.058849289991,53.42035100999783,53493.2417772 2024-10-19,22:09:12.000,293,11018928,13365,0,1729375751,12963.058849289991,53.378056230001675,53493.15094464001 2024-10-19,22:09:13.000,293,11018867,13445,0,1729375752,12963.025167740001,53.34281058000488,53493.18588024 2024-10-19,22:09:14.000,293,11018932,13245,0,1729375753,12963.058849289991,53.328712319998886,53493.157931760004 2024-10-19,22:09:15.000,293,11018935,13525,0,1729375754,12962.991486189996,53.36395797000296,53493.10203480001 2024-10-19,22:09:16.000,293,11018912,13325,0,1729375755,12962.96454095,53.36395797000296,53493.109021920005 2024-10-19,22:09:17.000,293,11018912,13325,0,1729375756,12962.98474988,53.34985971000424,53493.04613784 2024-10-19,22:09:18.000,293,11018934,13285,0,1729375757,12962.991486189996,53.34985971000424,53493.09504768 2024-10-19,22:09:19.000,293,11018906,13285,0,1729375758,12962.978013569991,53.385105360001035,53493.0670992 2024-10-19,22:09:20.000,293,11018952,13365,0,1729375759,12962.998222499991,53.434449270003824,53493.011202240006 2024-10-19,22:09:21.000,293,11018964,13405,0,1729375760,12963.004958810001,53.46969492000062,53492.96229240001 2024-10-19,22:09:22.000,293,11018969,13485,0,1729375761,12963.031904049996,53.47674404999998,53492.91338256001 2024-10-19,22:09:23.000,293,11018928,13605,0,1729375762,12963.072321909996,53.52608796000277,53492.92036968 2024-10-19,22:09:24.000,293,11018955,13365,0,1729375763,12963.106003460001,53.54018622000149,53492.9273568 2024-10-19,22:09:25.000,293,11018942,13525,0,1729375764,12963.159893939992,53.58248099999764,53492.8574856 2024-10-19,22:09:26.000,293,11018914,13405,0,1729375765,12963.220520729992,53.667070560004504,53492.87844696 2024-10-19,22:09:27.000,293,11018922,13205,0,1729375766,12963.227257040002,53.76575838000281,53492.81556288001 2024-10-19,22:09:28.000,293,11018937,13445,0,1729375767,12963.260938589992,53.779856640001526,53492.773640160005 2024-10-19,22:09:29.000,293,11018925,13685,0,1729375768,12963.355246929998,53.81510228999832,53492.80857576 2024-10-19,22:09:30.000,293,11018932,13365,0,1729375769,12963.328301690002,53.829200550004316,53492.79460152001 2024-10-19,22:09:31.000,293,11018962,13445,0,1729375770,12963.314829069997,53.87149533000047,53492.73171744 2024-10-19,22:09:32.000,293,11018959,13285,0,1729375771,12963.388928480003,53.89264271999855,53492.703768960004 2024-10-19,22:09:33.000,293,11018962,13405,0,1729375772,12963.375455859998,53.90674098000454,53492.724730320006 2024-10-19,22:09:34.000,293,11018887,13485,0,1729375773,12963.328301690002,53.963134019999416,53492.6828076 2024-10-19,22:09:35.000,293,11018897,13285,0,1729375774,12963.308092760002,53.93493750000198,53492.71774320001 2024-10-19,22:09:36.000,293,11018922,13485,0,1729375775,12963.254202279997,53.95608489000006,53492.6828076 2024-10-19,22:09:37.000,293,11018908,13285,0,1729375776,12963.207048110002,53.9137901100039,53492.654859120004 2024-10-19,22:09:38.000,293,11018929,13365,0,1729375777,12963.207048110002,53.85034794000239,53492.703768960004 2024-10-19,22:09:39.000,293,11018940,13565,0,1729375778,12963.139685009992,53.86444620000111,53492.64088488 2024-10-19,22:09:40.000,293,11018904,13445,0,1729375779,12963.112739769997,53.829200550004316,53492.6129364 2024-10-19,22:09:41.000,293,11018941,13405,0,1729375780,12963.065585600001,53.75166012000409,53492.57800080001 2024-10-19,22:09:42.000,293,11018910,13245,0,1729375781,12963.065585600001,53.69526708000194,53492.57800080001 2024-10-19,22:09:43.000,293,11018947,13365,0,1729375782,12963.025167740001,53.63182491000043,53492.48018112001 2024-10-19,22:09:44.000,293,11018952,13365,0,1729375783,12963.038640359991,53.57543186999828,53492.50114248001 2024-10-19,22:09:45.000,293,11018918,13285,0,1729375784,12962.998222499991,53.49789143999806,53492.48018112001 2024-10-19,22:09:46.000,293,11018910,13525,0,1729375785,12962.98474988,53.441498400003184,53492.39633568 2024-10-19,22:09:47.000,293,11018929,13485,0,1729375786,12962.96454095,53.39920361999975,53492.35441296 2024-10-19,22:09:48.000,293,11018944,13565,0,1729375787,12962.937595709991,53.3569088400036,53492.34742584 2024-10-19,22:09:49.000,293,11018986,13445,0,1729375788,12962.89717784999,53.31461406000017,53492.28454176 2024-10-19,22:09:50.000,293,11018894,13485,0,1729375789,12962.92412309,53.23707362999994,53492.23563192 2024-10-19,22:09:51.000,293,11018933,13285,0,1729375790,12962.890441539996,53.208877110002504,53492.23563192 2024-10-19,22:09:52.000,293,11018891,13365,0,1729375791,12962.910650469996,53.18772972000443,53492.26358040001 2024-10-19,22:09:53.000,293,11018919,13245,0,1729375792,12962.85675998999,53.201827980003145,53492.19370920001 2024-10-19,22:09:54.000,293,11018953,13245,0,1729375793,12962.84328737,53.208877110002504,53492.16576072001 2024-10-19,22:09:55.000,293,11018947,13525,0,1729375794,12962.809605819995,53.16658232999907,53492.07492816001 2024-10-19,22:09:56.000,293,11018918,12925,0,1729375795,12962.80286951,53.17363145999843,53492.06794104 2024-10-19,22:09:57.000,293,11018934,13605,0,1729375796,12962.80286951,53.16658232999907,53491.99806984001 2024-10-19,22:09:58.000,293,11018948,13485,0,1729375797,12962.789396889995,53.159533199999714,53492.033005440004 2024-10-19,22:09:59.000,293,11018917,13645,0,1729375798,12962.75571533999,53.13838581000164,53491.90723728001 2024-10-19,22:10:00.000,293,11018915,13685,0,1729375799,12962.77592426999,53.145434940000996,53491.89326304 2024-10-19,22:10:01.000,293,11018979,13325,0,1729375800,12962.728770099995,53.208877110002504,53491.87230168 2024-10-19,22:10:02.000,293,11018991,13445,0,1729375801,12962.74224272,53.194778850003786,53491.87230168 2024-10-19,22:10:03.000,293,11018944,13605,0,1729375802,12962.809605819995,53.25822101999802,53491.85134032 2024-10-19,22:10:04.000,293,11018956,13405,0,1729375803,12962.80286951,53.30051580000145,53491.82339184 2024-10-19,22:10:05.000,293,11018960,13245,0,1729375804,12962.75571533999,53.29346667000209,53491.72557216 2024-10-19,22:10:06.000,293,11018987,13485,0,1729375805,12962.77592426999,53.328712319998886,53491.72557216 2024-10-19,22:10:07.000,293,11018952,13445,0,1729375806,12962.748979029995,53.392154490000394,53491.69063656001 2024-10-19,22:10:08.000,293,11018931,13445,0,1729375807,12962.75571533999,53.392154490000394,53491.66268808001 2024-10-19,22:10:09.000,293,11018935,13285,0,1729375808,12962.789396889995,53.42035100999783,53491.64172672001 2024-10-19,22:10:10.000,293,11018938,13365,0,1729375809,12962.769187959995,53.44854753000254,53491.66268808001 2024-10-19,22:10:11.000,293,11018943,13605,0,1729375810,12962.708561169995,53.4908423099987,53491.62775248 2024-10-19,22:10:12.000,293,11018930,13445,0,1729375811,12962.75571533999,53.4908423099987,53491.58582976 2024-10-19,22:10:13.000,293,11018885,13445,0,1729375812,12962.71529747999,53.53313709000213,53491.57185552001 2024-10-19,22:10:14.000,293,11018940,13445,0,1729375813,12962.69508854999,53.51198970000405,53491.54390704001 2024-10-19,22:10:15.000,293,11018951,13605,0,1729375814,12962.647934379995,53.48379317999934,53491.54390704001 2024-10-19,22:10:16.000,293,11018975,13365,0,1729375815,12962.62098914,53.48379317999934,53491.501984320006 2024-10-19,22:10:17.000,293,11018947,13765,0,1729375816,12962.59404389999,53.4908423099987,53491.48801008 2024-10-19,22:10:18.000,293,11018947,13645,0,1729375817,12962.54015342,53.48379317999934,53491.44608736 2024-10-19,22:10:19.000,293,11018965,13445,0,1729375818,12962.49299924999,53.51198970000405,53491.40416464001 2024-10-19,22:10:20.000,293,11019010,13245,0,1729375819,12962.412163529989,53.427400140004465,53491.29935784 2024-10-19,22:10:21.000,293,11018937,13365,0,1729375820,12962.358273049998,53.34281058000488,53491.264422240005 2024-10-19,22:10:22.000,293,11018908,13525,0,1729375821,12962.351536739989,53.31461406000017,53491.250448 2024-10-19,22:10:23.000,293,11018908,13525,0,1729375822,12962.284173639993,53.23707362999994,53491.23647376001 2024-10-19,22:10:24.000,293,11018925,13405,0,1729375823,12962.230283159988,53.18068058999779,53491.18756392001 2024-10-19,22:10:25.000,293,11018932,13445,0,1729375824,12962.196601609998,53.12428755000292,53491.166602560006 2024-10-19,22:10:26.000,293,11018995,13245,0,1729375825,12962.135974819998,53.04674712000269,53491.10371848 2024-10-19,22:10:27.000,293,11018977,13205,0,1729375826,12962.095556959997,52.933961039998394,53491.04083440001 2024-10-19,22:10:28.000,293,11018926,13445,0,1729375827,12962.068611720002,52.90576452000096,53491.0058988 2024-10-19,22:10:29.000,293,11018959,13245,0,1729375828,12962.001248619992,52.792978440003935,53490.98493744 2024-10-19,22:10:30.000,293,11018940,13485,0,1729375829,12962.021457549992,52.757732789999864,53490.929040480005 2024-10-19,22:10:31.000,293,11018922,13525,0,1729375830,12962.007984930002,52.66609410000092,53490.89410488 2024-10-19,22:10:32.000,293,11018971,13405,0,1729375831,12961.967567070002,52.60265192999941,53490.8661564 2024-10-19,22:10:33.000,293,11018895,13445,0,1729375832,12961.981039689992,52.60265192999941,53490.81724656 2024-10-19,22:10:34.000,293,11018982,13525,0,1729375833,12961.947358140002,52.53216062999854,53490.7962852 2024-10-19,22:10:35.000,293,11018963,13605,0,1729375834,12961.967567070002,52.47576759000367,53490.69846552 2024-10-19,22:10:36.000,293,11018979,13365,0,1729375835,12962.034930169997,52.42642368000088,53490.67750416 2024-10-19,22:10:37.000,293,11018980,13445,0,1729375836,12962.048402790002,52.391178030004085,53490.642568560004 2024-10-19,22:10:38.000,293,11018899,13405,0,1729375837,12962.048402790002,52.334784990001936,53490.593658720005 2024-10-19,22:10:39.000,293,11018954,13405,0,1729375838,12962.075348029997,52.35593238000001,53490.57968448 2024-10-19,22:10:40.000,293,11018949,13325,0,1729375839,12962.068611720002,52.32068673000322,53490.55872312 2024-10-19,22:10:41.000,293,11018975,13645,0,1729375840,12962.088820650002,52.32068673000322,53490.495839040006 2024-10-19,22:10:42.000,293,11018969,13205,0,1729375841,12962.095556959997,52.285441079999146,53490.474877680004 2024-10-19,22:10:43.000,293,11018937,13285,0,1729375842,12962.122502199993,52.32068673000322,53490.39103224 2024-10-19,22:10:44.000,293,11018984,13245,0,1729375843,12962.142711129993,52.292490209998505,53490.41898072001 2024-10-19,22:10:45.000,293,11018954,13325,0,1729375844,12962.088820650002,52.299539339997864,53490.3421224 2024-10-19,22:10:46.000,293,11018949,13445,0,1729375845,12962.135974819998,52.32068673000322,53490.28622544 2024-10-19,22:10:47.000,293,11018947,13365,0,1729375846,12962.142711129993,52.348883250000654,53490.2722512 2024-10-19,22:10:48.000,293,11018893,13525,0,1729375847,12962.109029580002,52.32068673000322,53490.28622544 2024-10-19,22:10:49.000,293,11018920,13485,0,1729375848,12962.102293269993,52.334784990001936,53490.22334136 2024-10-19,22:10:50.000,293,11018945,13405,0,1729375849,12962.088820650002,52.348883250000654,53490.209367120005 2024-10-19,22:10:51.000,293,11018966,13285,0,1729375850,12962.082084339992,52.3065884700045,53490.2373156 2024-10-19,22:10:52.000,293,11018963,13525,0,1729375851,12962.102293269993,52.334784990001936,53490.14648304 2024-10-19,22:10:53.000,293,11018851,13285,0,1729375852,12962.135974819998,52.31363760000386,53490.15347016001 2024-10-19,22:10:54.000,293,11018971,13045,0,1729375853,12962.149447440002,52.292490209998505,53490.14648304 2024-10-19,22:10:55.000,293,11018936,13525,0,1729375854,12962.142711129993,52.25724456000171,53490.15347016001 2024-10-19,22:10:56.000,293,11018955,13445,0,1729375855,12962.122502199993,52.25019543000235,53490.08359896001 2024-10-19,22:10:57.000,293,11018953,13525,0,1729375856,12962.135974819998,52.22904804000427,53490.04866336 2024-10-19,22:10:58.000,293,11018904,13325,0,1729375857,12962.109029580002,52.23609717000363,53489.992766400006 2024-10-19,22:10:59.000,293,11018980,13645,0,1729375858,12962.095556959997,52.22904804000427,53490.01372776001 2024-10-19,22:11:00.000,293,11018952,13565,0,1729375859,12962.068611720002,52.21494977999828,53489.96481792001 2024-10-19,22:11:01.000,293,11018937,13365,0,1729375860,12962.082084339992,52.24314630000299,53490.01372776001 2024-10-19,22:11:02.000,293,11018922,13405,0,1729375861,12962.041666479992,52.27134282000043,53489.8879596 2024-10-19,22:11:03.000,293,11018939,13485,0,1729375862,12962.034930169997,52.22199891000491,53489.8879596 2024-10-19,22:11:04.000,293,11018972,13405,0,1729375863,12962.048402790002,52.22904804000427,53489.90892096 2024-10-19,22:11:05.000,293,11018972,13285,0,1729375864,12962.028193860002,52.21494977999828,53489.873985360005 2024-10-19,22:11:06.000,293,11018966,13445,0,1729375865,12962.055139099997,52.21494977999828,53489.81808840001 2024-10-19,22:11:07.000,293,11018937,13725,0,1729375866,12962.034930169997,52.24314630000299,53489.8879596 2024-10-19,22:11:08.000,293,11018929,13205,0,1729375867,12962.088820650002,52.27134282000043,53489.89494672001 2024-10-19,22:11:09.000,293,11018919,13325,0,1729375868,12962.028193860002,52.25019543000235,53489.81808840001 2024-10-19,22:11:10.000,293,11018937,13525,0,1729375869,12962.034930169997,52.22904804000427,53489.76917856 2024-10-19,22:11:11.000,293,11018898,13405,0,1729375870,12962.068611720002,52.21494977999828,53489.76917856 2024-10-19,22:11:12.000,293,11018957,13405,0,1729375871,12962.102293269993,52.165605870002764,53489.755204320005 2024-10-19,22:11:13.000,293,11018953,13525,0,1729375872,12962.142711129993,52.12331108999933,53489.69930736001 2024-10-19,22:11:14.000,293,11018968,13405,0,1729375873,12962.176392679998,52.0951145700019,53489.706294480005 2024-10-19,22:11:15.000,293,11018974,13405,0,1729375874,12962.216810539998,52.02462327000103,53489.657384640006 2024-10-19,22:11:16.000,293,11018899,13725,0,1729375875,12962.263964709993,52.01052501000231,53489.67834600001 2024-10-19,22:11:17.000,293,11018961,13405,0,1729375876,12962.277437329998,51.932984580002085,53489.62943616001 2024-10-19,22:11:18.000,293,11018972,13485,0,1729375877,12962.317855189998,51.890689799998654,53489.657384640006 2024-10-19,22:11:19.000,293,11018944,13325,0,1729375878,12962.378481979998,51.84134589000314,53489.636423280004 2024-10-19,22:11:20.000,293,11018931,13485,0,1729375879,12962.432372459989,51.7356089399982,53489.61546192 2024-10-19,22:11:21.000,293,11018965,13685,0,1729375880,12962.49299924999,51.67921590000333,53489.5735392 2024-10-19,22:11:22.000,293,11018962,13485,0,1729375881,12962.519944489999,51.6369211199999,53489.51764224 2024-10-19,22:11:23.000,293,11018926,13405,0,1729375882,12962.56036235,51.56642981999903,53489.5735392 2024-10-19,22:11:24.000,293,11018963,13405,0,1729375883,12962.59404389999,51.51003678000416,53489.49668088 2024-10-19,22:11:25.000,293,11018939,13245,0,1729375884,12962.661407,51.517085910003516,53489.54559072 2024-10-19,22:11:26.000,293,11018918,13325,0,1729375885,12962.627725449995,51.467742000000726,53489.489693760006 2024-10-19,22:11:27.000,293,11018944,13405,0,1729375886,12962.65467068999,51.3902015700005,53489.52462936 2024-10-19,22:11:28.000,293,11018998,13085,0,1729375887,12962.647934379995,51.40429982999922,53489.489693760006 2024-10-19,22:11:29.000,293,11018951,13205,0,1729375888,12962.61425282999,51.36200505000306,53489.468732400004 2024-10-19,22:11:30.000,293,11018934,13285,0,1729375889,12962.63446175999,51.38315244000114,53489.433796799996 2024-10-19,22:11:31.000,293,11018975,13405,0,1729375890,12962.63446175999,51.36200505000306,53489.42680968 2024-10-19,22:11:32.000,293,11018942,13565,0,1729375891,12962.62098914,51.37610331000178,53489.47571952 2024-10-19,22:11:33.000,293,11019017,13365,0,1729375892,12962.587307589994,51.40429982999922,53489.489693760006 2024-10-19,22:11:34.000,293,11018953,13245,0,1729375893,12962.567098659994,51.36200505000306,53489.468732400004 2024-10-19,22:11:35.000,293,11019004,13165,0,1729375894,12962.546889729994,51.39725069999986,53489.44078392001 2024-10-19,22:11:36.000,293,11018953,13565,0,1729375895,12962.53341710999,51.37610331000178,53489.41283544001 2024-10-19,22:11:37.000,293,11018966,13325,0,1729375896,12962.56036235,51.39725069999986,53489.41283544001 2024-10-19,22:11:38.000,293,11018962,13405,0,1729375897,12962.519944489999,51.40429982999922,53489.39187408001 2024-10-19,22:11:39.000,293,11018917,13325,0,1729375898,12962.506471869994,51.467742000000726,53489.34296424001 2024-10-19,22:11:40.000,293,11018946,13405,0,1729375899,12962.506471869994,51.467742000000726,53489.301041520004 2024-10-19,22:11:41.000,293,11018906,13525,0,1729375900,12962.546889729994,51.55233156000031,53489.2591188 2024-10-19,22:11:42.000,293,11019007,13445,0,1729375901,12962.60078021,51.56642981999903,53489.22418320001 2024-10-19,22:11:43.000,293,11018915,13525,0,1729375902,12962.57383496999,51.58757721000438,53489.21020896 2024-10-19,22:11:44.000,293,11018947,13085,0,1729375903,12962.668143309995,51.61577373000182,53489.21719608 2024-10-19,22:11:45.000,293,11018993,13445,0,1729375904,12962.708561169995,51.61577373000182,53489.24514456001 2024-10-19,22:11:46.000,293,11018937,13325,0,1729375905,12962.76245165,51.61577373000182,53489.23815744 2024-10-19,22:11:47.000,293,11018946,13245,0,1729375906,12962.789396889995,51.59462634000374,53489.16828624 2024-10-19,22:11:48.000,293,11018973,13285,0,1729375907,12962.82307844,51.60872460000246,53489.252131680005 2024-10-19,22:11:49.000,293,11018978,13485,0,1729375908,12962.910650469996,51.57347894999839,53489.19623472001 2024-10-19,22:11:50.000,293,11018936,13605,0,1729375909,12962.957804639991,51.57347894999839,53489.16828624 2024-10-19,22:11:51.000,293,11018966,13325,0,1729375910,12962.930859399996,51.53823330000159,53489.10540216001 2024-10-19,22:11:52.000,293,11019000,13085,0,1729375911,12962.971277259996,51.481840259999444,53489.11238928 2024-10-19,22:11:53.000,293,11018920,13605,0,1729375912,12962.998222499991,51.45364374000201,53489.0495052 2024-10-19,22:11:54.000,293,11018981,13405,0,1729375913,12963.018431429991,51.44659461000265,53489.084440800005 2024-10-19,22:11:55.000,293,11018923,13365,0,1729375914,12962.998222499991,51.46069287000137,53489.05649232001 2024-10-19,22:11:56.000,293,11018924,13285,0,1729375915,12963.004958810001,51.43954548000329,53489.10540216001 2024-10-19,22:11:57.000,293,11018892,13565,0,1729375916,12962.978013569991,51.43249635000393,53489.02854384001 2024-10-19,22:11:58.000,293,11018947,13285,0,1729375917,12962.978013569991,51.3902015700005,53489.0495052 2024-10-19,22:11:59.000,293,11018963,13445,0,1729375918,12962.991486189996,51.3902015700005,53489.07046656 2024-10-19,22:12:00.000,293,11018895,13365,0,1729375919,12962.98474988,51.36905418000242,53489.04251808 2024-10-19,22:12:01.000,293,11018943,13525,0,1729375920,12963.004958810001,51.36905418000242,53489.00758248001 2024-10-19,22:12:02.000,293,11018963,13245,0,1729375921,12963.004958810001,51.3902015700005,53489.00758248001 2024-10-19,22:12:03.000,293,11018905,13685,0,1729375922,12963.011695119996,51.38315244000114,53488.986621120006 2024-10-19,22:12:04.000,293,11018877,13325,0,1729375923,12962.98474988,51.38315244000114,53488.97264688 2024-10-19,22:12:05.000,293,11018933,13405,0,1729375924,12962.991486189996,51.34085765999771,53488.92373704 2024-10-19,22:12:06.000,293,11018923,13285,0,1729375925,12963.025167740001,51.34085765999771,53488.965659760004 2024-10-19,22:12:07.000,293,11018917,13525,0,1729375926,12962.98474988,51.38315244000114,53488.97264688 2024-10-19,22:12:08.000,293,11018915,13325,0,1729375927,12962.991486189996,51.32675939999899,53488.95867264001 2024-10-19,22:12:09.000,293,11018906,13525,0,1729375928,12963.018431429991,51.354955920003704,53488.986621120006 2024-10-19,22:12:10.000,293,11018904,13525,0,1729375929,12963.011695119996,51.34085765999771,53488.9446984 2024-10-19,22:12:11.000,293,11018949,13325,0,1729375930,12963.004958810001,51.33380852999835,53488.965659760004 2024-10-19,22:12:12.000,293,11018960,13165,0,1729375931,12962.998222499991,51.354955920003704,53488.97264688 2024-10-19,22:12:13.000,293,11018957,13245,0,1729375932,12962.991486189996,51.37610331000178,53488.92373704 2024-10-19,22:12:14.000,293,11018884,13125,0,1729375933,12962.96454095,51.39725069999986,53488.90277568 2024-10-19,22:12:15.000,293,11018958,13245,0,1729375934,12963.018431429991,51.41134895999858,53488.97264688 2024-10-19,22:12:16.000,293,11018869,13525,0,1729375935,12963.025167740001,51.40429982999922,53488.90277568 2024-10-19,22:12:17.000,293,11018901,13245,0,1729375936,12963.079058219992,51.43954548000329,53488.92373704 2024-10-19,22:12:18.000,293,11018966,13245,0,1729375937,12963.112739769997,51.43249635000393,53488.916749920005 2024-10-19,22:12:19.000,293,11018882,13445,0,1729375938,12963.166630250002,51.44659461000265,53488.930724159996 2024-10-19,22:12:20.000,293,11018919,13485,0,1729375939,12963.200311799992,51.43249635000393,53488.88880144001 2024-10-19,22:12:21.000,293,11018921,13405,0,1729375940,12963.233993349997,51.42544722000457,53488.88181432 2024-10-19,22:12:22.000,293,11018911,13365,0,1729375941,12963.247465970002,51.44659461000265,53488.83290448 2024-10-19,22:12:23.000,293,11018958,13525,0,1729375942,12963.328301690002,51.41134895999858,53488.85386584 2024-10-19,22:12:24.000,293,11018933,13485,0,1729375943,12963.308092760002,51.42544722000457,53488.88181432 2024-10-19,22:12:25.000,293,11018891,13125,0,1729375944,12963.355246929998,51.40429982999922,53488.797968880004 2024-10-19,22:12:26.000,293,11018936,13165,0,1729375945,12963.388928480003,51.39725069999986,53488.83290448 2024-10-19,22:12:27.000,293,11018887,13245,0,1729375946,12963.409137410003,51.3902015700005,53488.88880144001 2024-10-19,22:12:28.000,293,11018967,13245,0,1729375947,12963.382192169993,51.41134895999858,53488.79098176001 2024-10-19,22:12:29.000,293,11018874,13285,0,1729375948,12963.409137410003,51.418398089997936,53488.84687872 2024-10-19,22:12:30.000,293,11018911,13325,0,1729375949,12963.402401099993,51.38315244000114,53488.79098176001 2024-10-19,22:12:31.000,293,11018926,13365,0,1729375950,12963.422610029993,51.39725069999986,53488.81194312001 2024-10-19,22:12:32.000,293,11018919,13245,0,1729375951,12963.449555269988,51.354955920003704,53488.81194312001 2024-10-19,22:12:33.000,293,11018943,13165,0,1729375952,12963.516918369998,51.36905418000242,53488.83290448 2024-10-19,22:12:34.000,293,11018937,13285,0,1729375953,12963.530390989989,51.33380852999835,53488.86085296001 2024-10-19,22:12:35.000,293,11018926,13485,0,1729375954,12963.584281469994,51.31266114000027,53488.84687872 2024-10-19,22:12:36.000,293,11018948,13525,0,1729375955,12963.624699329994,51.28446462000284,53488.867840080005 2024-10-19,22:12:37.000,293,11018922,13485,0,1729375956,12963.644908259994,51.21397332000197,53488.88181432 2024-10-19,22:12:38.000,293,11018945,13365,0,1729375957,12963.678589809999,51.16462940999918,53488.88880144001 2024-10-19,22:12:39.000,293,11018902,13245,0,1729375958,12963.71227135999,51.12938376000238,53488.88181432 2024-10-19,22:12:40.000,293,11018955,13485,0,1729375959,12963.725743979994,51.05184333000216,53488.867840080005 2024-10-19,22:12:41.000,293,11018940,13645,0,1729375960,12963.75268921999,50.98135203000129,53488.88880144001 2024-10-19,22:12:42.000,293,11018957,13245,0,1729375961,12963.82005232,50.92495898999914,53488.93771128001 2024-10-19,22:12:43.000,293,11018977,13245,0,1729375962,12963.75942553,50.82627117000084,53488.95168552 2024-10-19,22:12:44.000,293,11018961,13405,0,1729375963,12963.79984339,50.74168161000125,53488.99360824 2024-10-19,22:12:45.000,293,11018939,13245,0,1729375964,12963.77289814999,50.664141180001025,53488.95867264001 2024-10-19,22:12:46.000,293,11018924,13365,0,1729375965,12963.739216599999,50.600699009999516,53488.97264688 2024-10-19,22:12:47.000,293,11018880,13405,0,1729375966,12963.745952909994,50.49496206000185,53488.97963400001 2024-10-19,22:12:48.000,293,11018877,13485,0,1729375967,12963.685326119994,50.41037250000227,53489.00758248001 2024-10-19,22:12:49.000,293,11018943,13085,0,1729375968,12963.69206242999,50.31873381000332,53488.97963400001 2024-10-19,22:12:50.000,293,11018894,13485,0,1729375969,12963.617963019999,50.22709512000438,53489.02854384001 2024-10-19,22:12:51.000,293,11018945,13605,0,1729375970,12963.597754089998,50.15660382000351,53488.99360824 2024-10-19,22:12:52.000,293,11018899,13325,0,1729375971,12963.557336229998,50.10021078000136,53489.00758248001 2024-10-19,22:12:53.000,293,11018944,13365,0,1729375972,12963.510182059988,50.05791599999793,53489.02155672 2024-10-19,22:12:54.000,293,11018893,13525,0,1729375973,12963.449555269988,50.029719480000495,53488.986621120006 2024-10-19,22:12:55.000,293,11018880,13285,0,1729375974,12963.415873719998,49.966277309998986,53488.965659760004 2024-10-19,22:12:56.000,293,11018960,13445,0,1729375975,12963.368719550002,49.966277309998986,53488.930724159996 2024-10-19,22:12:57.000,293,11018909,13325,0,1729375976,12963.341774309993,49.95922817999963,53488.986621120006 2024-10-19,22:12:58.000,293,11018974,13245,0,1729375977,12963.314829069997,49.93103166000219,53488.97963400001 2024-10-19,22:12:59.000,293,11018955,13445,0,1729375978,12963.260938589992,49.89578600999812,53488.97963400001 2024-10-19,22:13:00.000,293,11018929,13485,0,1729375979,12963.200311799992,49.93808079000155,53488.9446984 2024-10-19,22:13:01.000,293,11018901,13125,0,1729375980,12963.166630250002,49.8816877499994,53488.90976280001 2024-10-19,22:13:02.000,293,11018952,13405,0,1729375981,12963.119476079992,49.92398253000283,53488.867840080005 2024-10-19,22:13:03.000,293,11018943,13245,0,1729375982,12963.099267149992,49.93103166000219,53488.90976280001 2024-10-19,22:13:04.000,293,11018925,13085,0,1729375983,12963.065585600001,49.93808079000155,53488.916749920005 2024-10-19,22:13:05.000,293,11018891,13165,0,1729375984,12963.079058219992,49.91693340000347,53488.90976280001 2024-10-19,22:13:06.000,293,11018949,13205,0,1729375985,12962.98474988,49.95217905000027,53488.867840080005 2024-10-19,22:13:07.000,293,11018889,13245,0,1729375986,12962.978013569991,50.00857209000242,53488.85386584 2024-10-19,22:13:08.000,293,11018936,13525,0,1729375987,12962.998222499991,49.9944738300037,53488.88181432 2024-10-19,22:13:09.000,293,11018942,13445,0,1729375988,12962.991486189996,50.04381773999921,53488.83989160001 2024-10-19,22:13:10.000,293,11018941,13445,0,1729375989,12962.971277259996,50.064965130004566,53488.84687872 2024-10-19,22:13:11.000,293,11018922,13325,0,1729375990,12963.004958810001,50.05791599999793,53488.867840080005 2024-10-19,22:13:12.000,293,11018916,13245,0,1729375991,12963.025167740001,50.05791599999793,53488.85386584 2024-10-19,22:13:13.000,293,11019008,13445,0,1729375992,12963.038640359991,50.036768609999854,53488.81194312001 2024-10-19,22:13:14.000,293,11018943,13245,0,1729375993,12963.045376670001,49.980375569997705,53488.804956 2024-10-19,22:13:15.000,293,11018907,13285,0,1729375994,12963.065585600001,49.95922817999963,53488.83989160001 2024-10-19,22:13:16.000,293,11018904,13445,0,1729375995,12963.018431429991,50.00152296000306,53488.83989160001 2024-10-19,22:13:17.000,293,11018883,13445,0,1729375996,12963.052112979996,50.00857209000242,53488.867840080005 2024-10-19,22:13:18.000,293,11018951,13085,0,1729375997,12963.031904049996,50.029719480000495,53488.867840080005 2024-10-19,22:13:19.000,293,11018936,13565,0,1729375998,12962.98474988,50.029719480000495,53488.867840080005 2024-10-19,22:13:20.000,293,11018890,13125,0,1729375999,12962.971277259996,50.022670350001135,53488.85386584 2024-10-19,22:13:21.000,293,11018935,13245,0,1729376000,12962.98474988,50.036768609999854,53488.867840080005 2024-10-19,22:13:22.000,293,11018960,13365,0,1729376001,12962.94433202,50.079063390003284,53488.85386584 2024-10-19,22:13:23.000,293,11018961,13245,0,1729376002,12962.937595709991,50.05086686999857,53488.88181432 2024-10-19,22:13:24.000,293,11018960,13645,0,1729376003,12962.917386779991,50.05791599999793,53488.90277568 2024-10-19,22:13:25.000,293,11018943,13445,0,1729376004,12962.930859399996,50.086112520002644,53488.88880144001 2024-10-19,22:13:26.000,293,11018959,13165,0,1729376005,12962.88370523,50.093161650002,53488.85386584 2024-10-19,22:13:27.000,293,11018915,13285,0,1729376006,12962.87696891999,50.10021078000136,53488.8748272 2024-10-19,22:13:28.000,293,11018896,13365,0,1729376007,12962.85675998999,50.093161650002,53488.867840080005 2024-10-19,22:13:29.000,293,11018931,13365,0,1729376008,12962.83655105999,50.1284072999988,53488.85386584 2024-10-19,22:13:30.000,293,11018969,13405,0,1729376009,12962.83655105999,50.16365295000287,53488.81194312001 2024-10-19,22:13:31.000,293,11018913,13565,0,1729376010,12962.85675998999,50.22709512000438,53488.867840080005 2024-10-19,22:13:32.000,293,11018954,13365,0,1729376011,12962.84328737,50.31873381000332,53488.77002040001 2024-10-19,22:13:33.000,293,11018973,13325,0,1729376012,12962.8634963,50.34693033000076,53488.797968880004 2024-10-19,22:13:34.000,293,11018919,13365,0,1729376013,12962.890441539996,50.375126849998196,53488.77700752 2024-10-19,22:13:35.000,293,11018927,13365,0,1729376014,12962.8634963,50.45266727999842,53488.749059040005 2024-10-19,22:13:36.000,293,11018930,13365,0,1729376015,12962.890441539996,50.53020770999865,53488.82591736 2024-10-19,22:13:37.000,293,11018960,13205,0,1729376016,12962.917386779991,50.57955162000144,53488.749059040005 2024-10-19,22:13:38.000,293,11018922,13005,0,1729376017,12962.951068329996,50.64299379000295,53488.81194312001 2024-10-19,22:13:39.000,293,11018945,13605,0,1729376018,12962.971277259996,50.664141180001025,53488.79098176001 2024-10-19,22:13:40.000,293,11018949,13285,0,1729376019,12963.045376670001,50.713485090003815,53488.763033279996 2024-10-19,22:13:41.000,293,11018959,13445,0,1729376020,12963.132948699997,50.76282899999933,53488.78399464 2024-10-19,22:13:42.000,293,11018975,13245,0,1729376021,12963.159893939992,50.77692725999805,53488.763033279996 2024-10-19,22:13:43.000,293,11018905,13365,0,1729376022,12963.193575489997,50.76282899999933,53488.71412344 2024-10-19,22:13:44.000,293,11018946,13045,0,1729376023,12963.260938589992,50.75577986999997,53488.69316208001 2024-10-19,22:13:45.000,293,11018941,13485,0,1729376024,12963.328301690002,50.713485090003815,53488.64425224001 2024-10-19,22:13:46.000,293,11018945,13365,0,1729376025,12963.341774309993,50.713485090003815,53488.700149200005 2024-10-19,22:13:47.000,293,11018942,13325,0,1729376026,12963.483236819993,50.706435960004455,53488.67918784 2024-10-19,22:13:48.000,293,11018951,13405,0,1729376027,12963.503445749993,50.73463248000189,53488.65822648 2024-10-19,22:13:49.000,293,11018948,13365,0,1729376028,12963.516918369998,50.73463248000189,53488.651239360006 2024-10-19,22:13:50.000,293,11018963,13405,0,1729376029,12963.516918369998,50.73463248000189,53488.700149200005 2024-10-19,22:13:51.000,293,11018963,13325,0,1729376030,12963.449555269988,50.74168161000125,53488.65822648 2024-10-19,22:13:52.000,293,11018945,13405,0,1729376031,12963.409137410003,50.74873074000061,53488.6652136 2024-10-19,22:13:53.000,293,11018932,13205,0,1729376032,12963.429346339988,50.76282899999933,53488.64425224001 2024-10-19,22:13:54.000,293,11018969,13445,0,1729376033,12963.368719550002,50.78397639000468,53488.61630376 2024-10-19,22:13:55.000,293,11018968,13245,0,1729376034,12963.348510620002,50.80512378000276,53488.6652136 2024-10-19,22:13:56.000,293,11018917,13645,0,1729376035,12963.308092760002,50.87561508000363,53488.6652136 2024-10-19,22:13:57.000,293,11018945,13405,0,1729376036,12963.267674900002,50.889713340002345,53488.63726512 2024-10-19,22:13:58.000,293,11018941,13365,0,1729376037,12963.233993349997,50.93905724999786,53488.69316208001 2024-10-19,22:13:59.000,293,11018920,13405,0,1729376038,12963.159893939992,50.99545029000001,53488.630278000004 2024-10-19,22:14:00.000,293,11018936,13405,0,1729376039,12963.200311799992,50.99545029000001,53488.651239360006 2024-10-19,22:14:01.000,293,11018906,13245,0,1729376040,12963.112739769997,51.03069594000408,53488.57438104001 2024-10-19,22:14:02.000,293,11018901,13205,0,1729376041,12963.112739769997,51.0447942000028,53488.63726512 2024-10-19,22:14:03.000,293,11018911,13125,0,1729376042,12963.099267149992,51.09413810999831,53488.57438104001 2024-10-19,22:14:04.000,293,11018922,13285,0,1729376043,12963.072321909996,51.122334630003024,53488.60931664 2024-10-19,22:14:05.000,293,11018931,13205,0,1729376044,12963.045376670001,51.1434820200011,53488.57438104001 2024-10-19,22:14:06.000,293,11018937,13365,0,1729376045,12963.018431429991,51.1787276699979,53488.62329088001 2024-10-19,22:14:07.000,293,11018924,13445,0,1729376046,12963.025167740001,51.16462940999918,53488.62329088001 2024-10-19,22:14:08.000,293,11018931,13325,0,1729376047,12963.031904049996,51.18577680000453,53488.630278000004 2024-10-19,22:14:09.000,293,11018950,13565,0,1729376048,12963.011695119996,51.20692419000261,53488.52547120001 2024-10-19,22:14:10.000,293,11018941,13325,0,1729376049,12963.025167740001,51.22102245000133,53488.52547120001 2024-10-19,22:14:11.000,293,11018889,13285,0,1729376050,12963.031904049996,51.23512071000005,53488.5604068 2024-10-19,22:14:12.000,293,11018919,13525,0,1729376051,12963.038640359991,51.23512071000005,53488.55341968001 2024-10-19,22:14:13.000,293,11018899,13285,0,1729376052,12963.011695119996,51.21397332000197,53488.58835528 2024-10-19,22:14:14.000,293,11019006,13445,0,1729376053,12962.98474988,51.19282593000389,53488.50450984001 2024-10-19,22:14:15.000,293,11018920,13325,0,1729376054,12962.991486189996,51.108236370004306,53488.54643256 2024-10-19,22:14:16.000,293,11018971,13525,0,1729376055,12962.957804639991,51.09413810999831,53488.54643256 2024-10-19,22:14:17.000,293,11018943,13405,0,1729376056,12962.978013569991,51.009548549998726,53488.45560000001 2024-10-19,22:14:18.000,293,11018995,13205,0,1729376057,12962.957804639991,50.96725377000257,53488.46957424 2024-10-19,22:14:19.000,293,11018957,13205,0,1729376058,12962.957804639991,50.90381160000106,53488.4206644 2024-10-19,22:14:20.000,293,11018956,13085,0,1729376059,12962.917386779991,50.840369429999555,53488.413677280005 2024-10-19,22:14:21.000,293,11018938,13285,0,1729376060,12962.88370523,50.81217291000212,53488.39271592 2024-10-19,22:14:22.000,293,11018938,13605,0,1729376061,12962.90391416,50.78397639000468,53488.32983184 2024-10-19,22:14:23.000,293,11018932,13445,0,1729376062,12962.8634963,50.76282899999933,53488.37874168 2024-10-19,22:14:24.000,293,11018964,13325,0,1729376063,12962.92412309,50.713485090003815,53488.34380608 2024-10-19,22:14:25.000,293,11018950,13525,0,1729376064,12962.917386779991,50.72758335000253,53488.315857600006 2024-10-19,22:14:26.000,293,11018979,13405,0,1729376065,12962.89717784999,50.74873074000061,53488.32284472 2024-10-19,22:14:27.000,293,11018974,13325,0,1729376066,12962.917386779991,50.74873074000061,53488.27393488 2024-10-19,22:14:28.000,293,11018940,13325,0,1729376067,12962.89717784999,50.74873074000061,53488.22502504 2024-10-19,22:14:29.000,293,11018925,13165,0,1729376068,12962.85675998999,50.75577986999997,53488.19008944001 2024-10-19,22:14:30.000,293,11018948,13525,0,1729376069,12962.8634963,50.77692725999805,53488.22502504 2024-10-19,22:14:31.000,293,11018944,13365,0,1729376070,12962.82307844,50.81922204000148,53488.127205360004 2024-10-19,22:14:32.000,293,11018943,13205,0,1729376071,12962.80286951,50.847418559998914,53488.14117960001 2024-10-19,22:14:33.000,293,11018939,13605,0,1729376072,12962.769187959995,50.91086073000042,53488.12021824001 2024-10-19,22:14:34.000,293,11018984,13365,0,1729376073,12962.789396889995,50.96020464000321,53488.06432128 2024-10-19,22:14:35.000,293,11018927,13605,0,1729376074,12962.79613319999,50.98840116000065,53488.06432128 2024-10-19,22:14:36.000,293,11018971,13045,0,1729376075,12962.74224272,51.02364681000472,53488.05034704001 2024-10-19,22:14:37.000,293,11018969,13365,0,1729376076,12962.78266058,51.080039849999594,53488.02239856001 2024-10-19,22:14:38.000,293,11018969,13525,0,1729376077,12962.79613319999,51.122334630003024,53487.97348872001 2024-10-19,22:14:39.000,293,11018959,13445,0,1729376078,12962.789396889995,51.21397332000197,53487.980475840006 2024-10-19,22:14:40.000,293,11018965,13325,0,1729376079,12962.79613319999,51.249218969998765,53487.910604640005 2024-10-19,22:14:41.000,293,11018916,13405,0,1729376080,12962.789396889995,51.291513750002196,53487.8267592 2024-10-19,22:14:42.000,293,11018879,13205,0,1729376081,12962.748979029995,51.305612010000914,53487.84772056 2024-10-19,22:14:43.000,293,11018942,13285,0,1729376082,12962.73550640999,51.36200505000306,53487.84073344 2024-10-19,22:14:44.000,293,11018932,13205,0,1729376083,12962.72203379,51.36905418000242,53487.85470768001 2024-10-19,22:14:45.000,293,11018919,13325,0,1729376084,12962.708561169995,51.39725069999986,53487.79881072 2024-10-19,22:14:46.000,293,11018961,13245,0,1729376085,12962.65467068999,51.40429982999922,53487.8267592 2024-10-19,22:14:47.000,293,11018916,13325,0,1729376086,12962.567098659994,51.36905418000242,53487.79881072 2024-10-19,22:14:48.000,293,11018901,13445,0,1729376087,12962.53341710999,51.33380852999835,53487.80579784001 2024-10-19,22:14:49.000,293,11018923,13805,0,1729376088,12962.49299924999,51.27741549000348,53487.7219524 2024-10-19,22:14:50.000,293,11018956,13405,0,1729376089,12962.452581389989,51.22102245000133,53487.812784960006 2024-10-19,22:14:51.000,293,11018918,13605,0,1729376090,12962.358273049998,51.13643289000174,53487.77784936 2024-10-19,22:14:52.000,293,11018944,13485,0,1729376091,12962.297646259998,51.065941590000875,53487.77784936 2024-10-19,22:14:53.000,293,11018940,13365,0,1729376092,12962.216810539998,50.99545029000001,53487.742913760005 2024-10-19,22:14:54.000,293,11018928,13565,0,1729376093,12962.169656370002,50.90381160000106,53487.76387512001 2024-10-19,22:14:55.000,293,11018945,13565,0,1729376094,12962.102293269993,50.847418559998914,53487.6520812 2024-10-19,22:14:56.000,293,11018960,13485,0,1729376095,12962.055139099997,50.74168161000125,53487.71496528001 2024-10-19,22:14:57.000,293,11018922,13405,0,1729376096,12962.001248619992,50.671190310000384,53487.70099104 2024-10-19,22:14:58.000,293,11018936,13365,0,1729376097,12961.947358140002,50.63594466000359,53487.65906832 2024-10-19,22:14:59.000,293,11018922,13125,0,1729376098,12961.927149210002,50.57250249000208,53487.6520812 2024-10-19,22:15:00.000,293,11018976,13565,0,1729376099,12961.913676589997,50.53020770999865,53487.645094080006 2024-10-19,22:15:01.000,293,11018937,13365,0,1729376100,12961.832840869996,50.50201119000121,53487.61015848 2024-10-19,22:15:02.000,293,11018948,13405,0,1729376101,12961.792423009996,50.45266727999842,53487.59618424001 2024-10-19,22:15:03.000,293,11018919,13525,0,1729376102,12961.792423009996,50.431519890000345,53487.624132720004 2024-10-19,22:15:04.000,293,11018942,13605,0,1729376103,12961.74526884,50.375126849998196,53487.54028728 2024-10-19,22:15:05.000,293,11018970,13005,0,1729376104,12961.691378359996,50.38217598000483,53487.49137744 2024-10-19,22:15:06.000,293,11018968,13285,0,1729376105,12961.66443312,50.38217598000483,53487.477403200006 2024-10-19,22:15:07.000,293,11018942,13445,0,1729376106,12961.60380633,50.424470760000986,53487.46342896 2024-10-19,22:15:08.000,293,11018908,13365,0,1729376107,12961.60380633,50.40332337000291,53487.421506239996 2024-10-19,22:15:09.000,293,11018948,13245,0,1729376108,12961.5835974,50.41742163000163,53487.39355776 2024-10-19,22:15:10.000,293,11018941,13325,0,1729376109,12961.570124779995,50.46676554000442,53487.32368656 2024-10-19,22:15:11.000,293,11018956,13165,0,1729376110,12961.5835974,50.55840423000336,53487.27477672 2024-10-19,22:15:12.000,293,11018940,13285,0,1729376111,12961.62401526,50.62184640000487,53487.26080248001 2024-10-19,22:15:13.000,293,11018952,13325,0,1729376112,12961.62401526,50.67823943999974,53487.24682824 2024-10-19,22:15:14.000,293,11018989,13605,0,1729376113,12961.67790573999,50.706435960004455,53487.20490552 2024-10-19,22:15:15.000,293,11018937,13445,0,1729376114,12961.718323599991,50.81922204000148,53487.21189264001 2024-10-19,22:15:16.000,293,11018942,13365,0,1729376115,12961.752005149996,50.889713340002345,53487.14900856 2024-10-19,22:15:17.000,293,11018935,13405,0,1729376116,12961.792423009996,50.896762470001704,53487.14900856 2024-10-19,22:15:18.000,293,11018910,13325,0,1729376117,12961.839577179991,50.946106380004494,53487.058176 2024-10-19,22:15:19.000,293,11018958,13445,0,1729376118,12961.866522420001,51.016597679998085,53487.01625328001 2024-10-19,22:15:20.000,293,11018947,13365,0,1729376119,12961.933885519997,51.03069594000408,53486.9883048 2024-10-19,22:15:21.000,293,11018967,13285,0,1729376120,12961.960830759992,51.058892460001516,53487.03721464 2024-10-19,22:15:22.000,293,11018926,13445,0,1729376121,12962.028193860002,51.12938376000238,53486.99529192001 2024-10-19,22:15:23.000,293,11018959,13525,0,1729376122,12961.994512309997,51.122334630003024,53487.04420176001 2024-10-19,22:15:24.000,293,11018939,13565,0,1729376123,12962.034930169997,51.080039849999594,53486.96035632 2024-10-19,22:15:25.000,293,11018936,13445,0,1729376124,12962.055139099997,51.09413810999831,53486.98131768 2024-10-19,22:15:26.000,293,11018921,13245,0,1729376125,12962.034930169997,51.108236370004306,53486.98131768 2024-10-19,22:15:27.000,293,11018957,13325,0,1729376126,12962.034930169997,51.080039849999594,53486.96734344001 2024-10-19,22:15:28.000,293,11018957,13445,0,1729376127,12962.014721239997,51.03069594000408,53486.93240784 2024-10-19,22:15:29.000,293,11018975,13205,0,1729376128,12961.981039689992,50.99545029000001,53486.91843360001 2024-10-19,22:15:30.000,293,11018906,13485,0,1729376129,12961.974303379997,50.97430290000193,53486.93240784 2024-10-19,22:15:31.000,293,11018906,13125,0,1729376130,12961.967567070002,50.9320081199985,53486.91843360001 2024-10-19,22:15:32.000,293,11018943,13165,0,1729376131,12961.974303379997,50.889713340002345,53486.91144648 2024-10-19,22:15:33.000,293,11018908,13285,0,1729376132,12961.994512309997,50.85446768999827,53486.93939496 2024-10-19,22:15:34.000,293,11018922,13325,0,1729376133,12962.028193860002,50.847418559998914,53486.92542072001 2024-10-19,22:15:35.000,293,11018917,13205,0,1729376134,12962.068611720002,50.840369429999555,53486.91144648 2024-10-19,22:15:36.000,293,11018891,13285,0,1729376135,12962.088820650002,50.77692725999805,53486.87651088001 2024-10-19,22:15:37.000,293,11018973,13285,0,1729376136,12962.068611720002,50.72758335000253,53486.84157528 2024-10-19,22:15:38.000,293,11018896,13245,0,1729376137,12962.082084339992,50.69233769999846,53486.806639680006 2024-10-19,22:15:39.000,293,11018961,13405,0,1729376138,12962.135974819998,50.664141180001025,53486.82760104001 2024-10-19,22:15:40.000,293,11018937,13525,0,1729376139,12962.135974819998,50.64299379000295,53486.79266544 2024-10-19,22:15:41.000,293,11018930,13245,0,1729376140,12962.169656370002,50.614797269998235,53486.806639680006 2024-10-19,22:15:42.000,293,11018901,13325,0,1729376141,12962.210074230003,50.62184640000487,53486.76471696 2024-10-19,22:15:43.000,293,11018984,13485,0,1729376142,12962.196601609998,50.57955162000144,53486.736768480005 2024-10-19,22:15:44.000,293,11018927,13445,0,1729376143,12962.203337919993,50.59364988000016,53486.76471696 2024-10-19,22:15:45.000,293,11018934,13405,0,1729376144,12962.203337919993,50.5866007500008,53486.75074272001 2024-10-19,22:15:46.000,293,11018942,13205,0,1729376145,12962.230283159988,50.59364988000016,53486.70882000001 2024-10-19,22:15:47.000,293,11018946,13125,0,1729376146,12962.189865300003,50.607748139998876,53486.77869120001 2024-10-19,22:15:48.000,293,11018975,13325,0,1729376147,12962.230283159988,50.62889553000423,53486.71580712 2024-10-19,22:15:49.000,293,11018943,13405,0,1729376148,12962.257228399998,50.671190310000384,53486.71580712 2024-10-19,22:15:50.000,293,11018962,13245,0,1729376149,12962.311118879988,50.6852885699991,53486.77869120001 2024-10-19,22:15:51.000,293,11018928,13285,0,1729376150,12962.324591499993,50.73463248000189,53486.69484576 2024-10-19,22:15:52.000,293,11018950,13365,0,1729376151,12962.378481979998,50.76282899999933,53486.71580712 2024-10-19,22:15:53.000,293,11018911,13285,0,1729376152,12962.398690909999,50.85446768999827,53486.72978136001 2024-10-19,22:15:54.000,293,11018954,13285,0,1729376153,12962.466054009994,50.87561508000363,53486.71580712 2024-10-19,22:15:55.000,293,11018964,13485,0,1729376154,12962.51320817999,50.946106380004494,53486.72978136001 2024-10-19,22:15:56.000,293,11018960,13405,0,1729376155,12962.58057128,51.00249941999937,53486.7437556 2024-10-19,22:15:57.000,293,11018943,13405,0,1729376156,12962.62098914,51.080039849999594,53486.68087152001 2024-10-19,22:15:58.000,293,11018908,13485,0,1729376157,12962.708561169995,51.122334630003024,53486.736768480005 2024-10-19,22:15:59.000,293,11018969,13165,0,1729376158,12962.748979029995,51.1434820200011,53486.69484576 2024-10-19,22:16:00.000,293,11018909,13485,0,1729376159,12962.78266058,51.15053115000046,53486.70183288 2024-10-19,22:16:01.000,293,11018962,13365,0,1729376160,12962.850023679996,51.1787276699979,53486.70183288 2024-10-19,22:16:02.000,293,11018954,13365,0,1729376161,12962.88370523,51.18577680000453,53486.70882000001 2024-10-19,22:16:03.000,293,11018922,13485,0,1729376162,12962.971277259996,51.22807158000069,53486.70183288 2024-10-19,22:16:04.000,293,11018964,13285,0,1729376163,12963.011695119996,51.22102245000133,53486.7437556 2024-10-19,22:16:05.000,293,11018987,13605,0,1729376164,12962.978013569991,51.22807158000069,53486.71580712 2024-10-19,22:16:06.000,293,11018934,12885,0,1729376165,12963.025167740001,51.16462940999918,53486.77170408 2024-10-19,22:16:07.000,293,11018957,13245,0,1729376166,12963.065585600001,51.12938376000238,53486.79965256001 2024-10-19,22:16:08.000,293,11018928,13285,0,1729376167,12963.058849289991,51.13643289000174,53486.79266544 2024-10-19,22:16:09.000,293,11018945,13245,0,1729376168,12963.045376670001,51.09413810999831,53486.82760104001 2024-10-19,22:16:10.000,293,11018931,13365,0,1729376169,12963.092530839996,51.080039849999594,53486.84856240001 2024-10-19,22:16:11.000,293,11018949,13245,0,1729376170,12963.106003460001,51.009548549998726,53486.84856240001 2024-10-19,22:16:12.000,293,11018943,13405,0,1729376171,12963.079058219992,50.97430290000193,53486.82061392 2024-10-19,22:16:13.000,293,11018935,13365,0,1729376172,12963.166630250002,50.93905724999786,53486.86253664 2024-10-19,22:16:14.000,293,11019014,13165,0,1729376173,12963.119476079992,50.90381160000106,53486.84856240001 2024-10-19,22:16:15.000,293,11018944,13085,0,1729376174,12963.079058219992,50.91086073000042,53486.8136268 2024-10-19,22:16:16.000,293,11018975,13165,0,1729376175,12963.112739769997,50.896762470001704,53486.84157528 2024-10-19,22:16:17.000,293,11018964,13485,0,1729376176,12963.119476079992,50.86856595000427,53486.83458816 2024-10-19,22:16:18.000,293,11018923,13445,0,1729376177,12963.126212390001,50.86151682000491,53486.84856240001 2024-10-19,22:16:19.000,293,11018945,13485,0,1729376178,12963.119476079992,50.833320300000196,53486.82061392 2024-10-19,22:16:20.000,293,11018927,13365,0,1729376179,12963.146421320002,50.81922204000148,53486.84157528 2024-10-19,22:16:21.000,293,11018969,13445,0,1729376180,12963.153157629997,50.833320300000196,53486.82061392 2024-10-19,22:16:22.000,293,11018926,13085,0,1729376181,12963.220520729992,50.847418559998914,53486.84856240001 2024-10-19,22:16:23.000,293,11018904,13285,0,1729376182,12963.274411209997,50.840369429999555,53486.806639680006 2024-10-19,22:16:24.000,293,11018911,13085,0,1729376183,12963.314829069997,50.85446768999827,53486.8136268 2024-10-19,22:16:25.000,293,11018953,13405,0,1729376184,12963.375455859998,50.87561508000363,53486.79965256001 2024-10-19,22:16:26.000,293,11018931,13285,0,1729376185,12963.415873719998,50.90381160000106,53486.72978136001 2024-10-19,22:16:27.000,293,11018947,13525,0,1729376186,12963.469764199988,50.99545029000001,53486.75074272001 2024-10-19,22:16:28.000,293,11018905,13525,0,1729376187,12963.577545159998,51.05184333000216,53486.70882000001 2024-10-19,22:16:29.000,293,11018932,13365,0,1729376188,12963.644908259994,51.072990720000234,53486.68087152001 2024-10-19,22:16:30.000,293,11018917,13325,0,1729376189,12963.745952909994,51.09413810999831,53486.70882000001 2024-10-19,22:16:31.000,293,11018941,13245,0,1729376190,12963.82005232,51.15758027999982,53486.76471696 2024-10-19,22:16:32.000,293,11018918,13565,0,1729376191,12963.86047018,51.23512071000005,53486.75772984001 2024-10-19,22:16:33.000,293,11018933,13285,0,1729376192,12963.9413059,51.28446462000284,53486.785678320004 2024-10-19,22:16:34.000,293,11018925,13285,0,1729376193,12964.008668999995,51.347906790004345,53486.84856240001 2024-10-19,22:16:35.000,293,11018925,13645,0,1729376194,12964.10297734,51.347906790004345,53486.87651088001 2024-10-19,22:16:36.000,293,11018887,13445,0,1729376195,12964.16360413,51.36200505000306,53486.84157528 2024-10-19,22:16:37.000,293,11018942,13325,0,1729376196,12964.210758299996,51.42544722000457,53486.83458816 2024-10-19,22:16:38.000,293,11018927,13325,0,1729376197,12964.237703539991,51.418398089997936,53486.86253664 2024-10-19,22:16:39.000,293,11018970,13445,0,1729376198,12964.325275570001,51.43249635000393,53486.855549520005 2024-10-19,22:16:40.000,293,11018917,13285,0,1729376199,12964.332011879997,51.418398089997936,53486.89747224001 2024-10-19,22:16:41.000,293,11018932,13285,0,1729376200,12964.433056529997,51.39725069999986,53486.92542072001 2024-10-19,22:16:42.000,293,11018929,13285,0,1729376201,12964.439792839992,51.42544722000457,53486.904459360005 2024-10-19,22:16:43.000,293,11018885,13525,0,1729376202,12964.486947010002,51.418398089997936,53486.91843360001 2024-10-19,22:16:44.000,293,11018958,13525,0,1729376203,12964.554310109997,51.3902015700005,53486.96035632 2024-10-19,22:16:45.000,293,11018950,13485,0,1729376204,12964.608200590003,51.40429982999922,53486.9883048 2024-10-19,22:16:46.000,293,11018926,13605,0,1729376205,12964.682299999993,51.38315244000114,53487.03022752 2024-10-19,22:16:47.000,293,11018970,13245,0,1729376206,12964.695772619998,51.39725069999986,53487.058176 2024-10-19,22:16:48.000,293,11018889,13285,0,1729376207,12964.749663099989,51.36200505000306,53487.06516312001 2024-10-19,22:16:49.000,293,11018914,13325,0,1729376208,12964.756399409998,51.32675939999899,53487.07913736 2024-10-19,22:16:50.000,293,11018931,13485,0,1729376209,12964.769872029989,51.31266114000027,53487.08612448001 2024-10-19,22:16:51.000,293,11018937,13245,0,1729376210,12964.837235129999,51.28446462000284,53487.142021440006 2024-10-19,22:16:52.000,293,11018939,13445,0,1729376211,12964.830498819989,51.26331723000476,53487.11407296001 2024-10-19,22:16:53.000,293,11018930,13365,0,1729376212,12964.877652989999,51.20692419000261,53487.16298280001 2024-10-19,22:16:54.000,293,11018944,13325,0,1729376213,12964.91133453999,51.19282593000389,53487.13503432001 2024-10-19,22:16:55.000,293,11018931,13085,0,1729376214,12964.91133453999,51.16462940999918,53487.11407296001 2024-10-19,22:16:56.000,293,11018963,13205,0,1729376215,12964.918070849999,51.1434820200011,53487.15599568 2024-10-19,22:16:57.000,293,11018908,13245,0,1729376216,12964.938279779999,51.1434820200011,53487.11407296001 2024-10-19,22:16:58.000,293,11018966,13165,0,1729376217,12964.97196132999,51.115285500003665,53487.16996992 2024-10-19,22:16:59.000,293,11018921,13205,0,1729376218,12964.97869764,51.13643289000174,53487.16298280001 2024-10-19,22:17:00.000,293,11018917,13445,0,1729376219,12965.0191155,51.13643289000174,53487.16298280001 2024-10-19,22:17:01.000,293,11018937,13205,0,1729376220,12965.07974229,51.15053115000046,53487.16996992 2024-10-19,22:17:02.000,293,11018944,13445,0,1729376221,12965.07974229,51.16462940999918,53487.18394416001 2024-10-19,22:17:03.000,293,11018873,13285,0,1729376222,12965.13363276999,51.22102245000133,53487.20490552 2024-10-19,22:17:04.000,293,11018943,13165,0,1729376223,12965.21446848999,51.28446462000284,53487.1979184 2024-10-19,22:17:05.000,293,11018923,13325,0,1729376224,12965.26162266,51.36905418000242,53487.17695704 2024-10-19,22:17:06.000,293,11018972,13285,0,1729376225,12965.376139929991,51.3902015700005,53487.15599568 2024-10-19,22:17:07.000,293,11018976,13325,0,1729376226,12965.463711960001,51.45364374000201,53487.21887976 2024-10-19,22:17:08.000,293,11018958,13405,0,1729376227,12965.544547680001,51.55938068999967,53487.24682824 2024-10-19,22:17:09.000,293,11018978,13325,0,1729376228,12965.672537569997,51.58757721000438,53487.22586688 2024-10-19,22:17:10.000,293,11018976,13285,0,1729376229,12965.780318529993,51.60872460000246,53487.22586688 2024-10-19,22:17:11.000,293,11018918,13485,0,1729376230,12965.861154249993,51.66511764000461,53487.288750960004 2024-10-19,22:17:12.000,293,11018980,13325,0,1729376231,12965.955462589998,51.68626503000269,53487.31669944 2024-10-19,22:17:13.000,293,11018896,13165,0,1729376232,12966.063243549994,51.72855980999884,53487.27477672 2024-10-19,22:17:14.000,293,11018919,13525,0,1729376233,12966.184497129994,51.756756330003554,53487.358622160005 2024-10-19,22:17:15.000,293,11018983,13445,0,1729376234,12966.31922333,51.72855980999884,53487.38657064 2024-10-19,22:17:16.000,293,11018955,13245,0,1729376235,12966.40005905,51.72151067999948,53487.37958352001 2024-10-19,22:17:17.000,293,11018968,13245,0,1729376236,12966.48089477,51.72855980999884,53487.42849336001 2024-10-19,22:17:18.000,293,11018926,13365,0,1729376237,12966.58193942,51.67216677000397,53487.477403200006 2024-10-19,22:17:19.000,293,11018931,13405,0,1729376238,12966.716665619992,51.67216677000397,53487.46342896 2024-10-19,22:17:20.000,293,11018957,13205,0,1729376239,12966.790765029997,51.53823330000159,53487.50535168 2024-10-19,22:17:21.000,293,11018943,13125,0,1729376240,12966.858128129992,51.517085910003516,53487.55426152 2024-10-19,22:17:22.000,293,11019006,13285,0,1729376241,12966.898545989992,51.481840259999444,53487.60317136 2024-10-19,22:17:23.000,293,11018920,13445,0,1729376242,12966.938963849992,51.3902015700005,53487.65906832 2024-10-19,22:17:24.000,293,11018973,13245,0,1729376243,12966.898545989992,51.36905418000242,53487.66605544001 2024-10-19,22:17:25.000,293,11018930,13045,0,1729376244,12966.945700160002,51.305612010000914,53487.73592664001 2024-10-19,22:17:26.000,293,11018942,12925,0,1729376245,12966.965909090002,51.23512071000005,53487.8267592 2024-10-19,22:17:27.000,293,11018989,13085,0,1729376246,12966.972645399997,51.22102245000133,53487.8267592 2024-10-19,22:17:28.000,293,11018984,13085,0,1729376247,12966.992854329997,51.21397332000197,53487.93855312 2024-10-19,22:17:29.000,293,11018942,13365,0,1729376248,12967.013063259998,51.21397332000197,53487.99445008 2024-10-19,22:17:30.000,293,11018961,12925,0,1729376249,12967.006326950002,51.19282593000389,53488.05034704001 2024-10-19,22:17:31.000,293,11018966,13405,0,1729376250,12967.060217429993,51.19987506000325,53488.05733416 2024-10-19,22:17:32.000,293,11018964,13645,0,1729376251,12967.060217429993,51.22102245000133,53488.06432128 2024-10-19,22:17:33.000,293,11018982,13285,0,1729376252,12967.114107909998,51.27036636000412,53488.106244 2024-10-19,22:17:34.000,293,11018974,13325,0,1729376253,12967.100635289993,51.31266114000027,53488.09925688001 2024-10-19,22:17:35.000,293,11018929,13045,0,1729376254,12967.107371599988,51.34085765999771,53488.14117960001 2024-10-19,22:17:36.000,293,11018936,13325,0,1729376255,12967.161262079993,51.41134895999858,53488.09925688001 2024-10-19,22:17:37.000,293,11018989,13005,0,1729376256,12967.221888869994,51.42544722000457,53488.15515384 2024-10-19,22:17:38.000,293,11018919,13245,0,1729376257,12967.228625179989,51.524135040002875,53488.1761152 2024-10-19,22:17:39.000,293,11018882,13405,0,1729376258,12967.289251969989,51.57347894999839,53488.16912808001 2024-10-19,22:17:40.000,293,11018947,13165,0,1729376259,12967.336406139999,51.55938068999967,53488.2110508 2024-10-19,22:17:41.000,293,11018973,13205,0,1729376260,12967.39029661999,51.643970249999256,53488.23899928001 2024-10-19,22:17:42.000,293,11018944,13085,0,1729376261,12967.423978169994,51.658068509997975,53488.23201216 2024-10-19,22:17:43.000,293,11018974,13445,0,1729376262,12967.45765972,51.68626503000269,53488.315857600006 2024-10-19,22:17:44.000,293,11018918,13085,0,1729376263,12967.484604959995,51.72151067999948,53488.294896240004 2024-10-19,22:17:45.000,293,11018940,13165,0,1729376264,12967.55196805999,51.749707200004195,53488.30887048001 2024-10-19,22:17:46.000,293,11018971,13285,0,1729376265,12967.53849544,51.79200198000035,53488.32284472 2024-10-19,22:17:47.000,293,11018918,13285,0,1729376266,12967.5789133,51.82019849999779,53488.280922 2024-10-19,22:17:48.000,293,11018921,13285,0,1729376267,12967.59912223,51.81314936999843,53488.34380608 2024-10-19,22:17:49.000,293,11018999,13525,0,1729376268,12967.59912223,51.876591539999936,53488.364767440005 2024-10-19,22:17:50.000,293,11018960,13365,0,1729376269,12967.57217698999,51.925935450002726,53488.35778032001 2024-10-19,22:17:51.000,293,11018921,13405,0,1729376270,12967.55196805999,51.90478806000465,53488.413677280005 2024-10-19,22:17:52.000,293,11018965,13525,0,1729376271,12967.53849544,51.96823022999888,53488.43463864001 2024-10-19,22:17:53.000,293,11018883,13325,0,1729376272,12967.504813889995,51.96118109999952,53488.44162576 2024-10-19,22:17:54.000,293,11018965,13165,0,1729376273,12967.51828651,51.97527935999824,53488.51149696 2024-10-19,22:17:55.000,293,11018942,13325,0,1729376274,12967.55870437,51.99642675000359,53488.49752272 2024-10-19,22:17:56.000,293,11018959,13405,0,1729376275,12967.43745079,51.96118109999952,53488.52547120001 2024-10-19,22:17:57.000,293,11018982,13165,0,1729376276,12967.484604959995,51.99642675000359,53488.60232952001 2024-10-19,22:17:58.000,293,11018932,13245,0,1729376277,12967.41724186,51.9470828400008,53488.60931664 2024-10-19,22:17:59.000,293,11018943,13525,0,1729376278,12967.356615069999,51.9470828400008,53488.56739392 2024-10-19,22:18:00.000,293,11018943,13245,0,1729376279,12967.34987875999,51.890689799998654,53488.61630376 2024-10-19,22:18:01.000,293,11018940,13285,0,1729376280,12967.255570419999,51.86954241000058,53488.60232952001 2024-10-19,22:18:02.000,293,11018961,13365,0,1729376281,12967.248834109989,51.82019849999779,53488.70713632 2024-10-19,22:18:03.000,293,11018986,13245,0,1729376282,12967.235361489998,51.77790372000163,53488.77002040001 2024-10-19,22:18:04.000,293,11018896,13445,0,1729376283,12967.120844219993,51.707412420000765,53488.71412344 2024-10-19,22:18:05.000,293,11018944,13685,0,1729376284,12967.100635289993,51.62987199000054,53488.75604616 2024-10-19,22:18:06.000,293,11018914,13365,0,1729376285,12967.013063259998,51.59462634000374,53488.763033279996 2024-10-19,22:18:07.000,293,11018967,13405,0,1729376286,12966.925491230002,51.54528243000095,53488.7350848 2024-10-19,22:18:08.000,293,11018992,13205,0,1729376287,12966.831182889997,51.467742000000726,53488.82591736 2024-10-19,22:18:09.000,293,11018967,13245,0,1729376288,12966.831182889997,51.43954548000329,53488.81194312001 2024-10-19,22:18:10.000,293,11018978,13325,0,1729376289,12966.730138239996,51.41134895999858,53488.79098176001 2024-10-19,22:18:11.000,293,11018957,13325,0,1729376290,12966.662775140001,51.36200505000306,53488.79098176001 2024-10-19,22:18:12.000,293,11018920,13085,0,1729376291,12966.662775140001,51.38315244000114,53488.86085296001 2024-10-19,22:18:13.000,293,11018985,13325,0,1729376292,12966.62235728,51.40429982999922,53488.804956 2024-10-19,22:18:14.000,293,11018956,13285,0,1729376293,12966.568466799996,51.41134895999858,53488.83989160001 2024-10-19,22:18:15.000,293,11018982,13125,0,1729376294,12966.588675729996,51.474791130000085,53488.749059040005 2024-10-19,22:18:16.000,293,11019000,13325,0,1729376295,12966.56173049,51.474791130000085,53488.77700752 2024-10-19,22:18:17.000,293,11018977,13605,0,1729376296,12966.54152156,51.517085910003516,53488.75604616 2024-10-19,22:18:18.000,293,11018932,13325,0,1729376297,12966.52131263,51.54528243000095,53488.77002040001 2024-10-19,22:18:19.000,293,11018980,13325,0,1729376298,12966.588675729996,51.60872460000246,53488.74207192001 2024-10-19,22:18:20.000,293,11018911,13485,0,1729376299,12966.588675729996,51.62987199000054,53488.797968880004 2024-10-19,22:18:21.000,293,11018999,13325,0,1729376300,12966.588675729996,51.693314160002046,53488.749059040005 2024-10-19,22:18:22.000,293,11018932,13365,0,1729376301,12966.62235728,51.77790372000163,53488.72809768 2024-10-19,22:18:23.000,293,11018938,13445,0,1729376302,12966.629093589996,51.8483950200025,53488.74207192001 2024-10-19,22:18:24.000,293,11018938,13085,0,1729376303,12966.669511449996,51.883640669999295,53488.67918784 2024-10-19,22:18:25.000,293,11018960,13525,0,1729376304,12966.703193000001,51.96118109999952,53488.69316208001 2024-10-19,22:18:26.000,293,11018983,13165,0,1729376305,12966.689720379996,52.00347588000295,53488.68617496 2024-10-19,22:18:27.000,293,11018954,13285,0,1729376306,12966.662775140001,52.02462327000103,53488.64425224001 2024-10-19,22:18:28.000,293,11018947,13445,0,1729376307,12966.682984070001,52.02462327000103,53488.58835528 2024-10-19,22:18:29.000,293,11018931,13165,0,1729376308,12966.662775140001,52.06691805000446,53488.61630376 2024-10-19,22:18:30.000,293,11018938,13365,0,1729376309,12966.662775140001,52.06691805000446,53488.630278000004 2024-10-19,22:18:31.000,293,11018947,13485,0,1729376310,12966.656038829991,52.059868919997825,53488.57438104001 2024-10-19,22:18:32.000,293,11018934,13325,0,1729376311,12966.642566210001,52.04577065999911,53488.60931664 2024-10-19,22:18:33.000,293,11018940,13445,0,1729376312,12966.595412039991,52.03167240000039,53488.57438104001 2024-10-19,22:18:34.000,293,11018958,13245,0,1729376313,12966.56173049,51.989377620004234,53488.595342399996 2024-10-19,22:18:35.000,293,11018971,13125,0,1729376314,12966.51457631999,51.989377620004234,53488.56739392 2024-10-19,22:18:36.000,293,11018913,13325,0,1729376315,12966.49436738999,51.91888632000337,53488.5604068 2024-10-19,22:18:37.000,293,11018934,13285,0,1729376316,12966.427004289995,51.86249328000122,53488.57438104001 2024-10-19,22:18:38.000,293,11018979,13445,0,1729376317,12966.386586429995,51.77790372000163,53488.595342399996 2024-10-19,22:18:39.000,293,11018944,13365,0,1729376318,12966.31922333,51.72855980999884,53488.58835528 2024-10-19,22:18:40.000,293,11018937,12965,0,1729376319,12966.23165129999,51.643970249999256,53488.57438104001 2024-10-19,22:18:41.000,293,11018938,13245,0,1729376320,12966.21817868,51.55938068999967,53488.55341968001 2024-10-19,22:18:42.000,293,11018974,13525,0,1729376321,12966.17102450999,51.46069287000137,53488.55341968001 2024-10-19,22:18:43.000,293,11018933,13085,0,1729376322,12966.11039771999,51.39725069999986,53488.56739392 2024-10-19,22:18:44.000,293,11018924,13565,0,1729376323,12966.049770929989,51.298562880001555,53488.532458320005 2024-10-19,22:18:45.000,293,11018917,13405,0,1729376324,12966.043034619994,51.242169839999406,53488.50450984001 2024-10-19,22:18:46.000,293,11018917,13205,0,1729376325,12966.016089379998,51.17167853999854,53488.54643256 2024-10-19,22:18:47.000,293,11018952,13165,0,1729376326,12966.016089379998,51.122334630003024,53488.4905356 2024-10-19,22:18:48.000,293,11018924,13445,0,1729376327,12966.016089379998,51.072990720000234,53488.483548480006 2024-10-19,22:18:49.000,293,11018935,13405,0,1729376328,12966.022825689994,51.058892460001516,53488.483548480006 2024-10-19,22:18:50.000,293,11018947,13285,0,1729376329,12965.975671519998,51.058892460001516,53488.427651519996 2024-10-19,22:18:51.000,293,11018941,13405,0,1729376330,12965.962198899993,51.03774507000344,53488.39970304 2024-10-19,22:18:52.000,293,11018910,13325,0,1729376331,12965.962198899993,51.108236370004306,53488.39970304 2024-10-19,22:18:53.000,293,11018940,13485,0,1729376332,12965.915044729998,51.1434820200011,53488.32284472 2024-10-19,22:18:54.000,293,11018957,13165,0,1729376333,12965.928517349988,51.20692419000261,53488.28790912001 2024-10-19,22:18:55.000,293,11018954,13125,0,1729376334,12965.935253659998,51.22807158000069,53488.28790912001 2024-10-19,22:18:56.000,293,11018944,13125,0,1729376335,12965.915044729998,51.305612010000914,53488.294896240004 2024-10-19,22:18:57.000,293,11019004,13405,0,1729376336,12965.894835799998,51.32675939999899,53488.245986400005 2024-10-19,22:18:58.000,293,11018954,13405,0,1729376337,12965.874626869998,51.43954548000329,53488.16912808001 2024-10-19,22:18:59.000,293,11018955,13445,0,1729376338,12965.908308419988,51.467742000000726,53488.19008944001 2024-10-19,22:19:00.000,293,11018926,13085,0,1729376339,12965.935253659998,51.531184170002234,53488.16214096 2024-10-19,22:19:01.000,293,11018975,13165,0,1729376340,12965.928517349988,51.55938068999967,53488.14117960001 2024-10-19,22:19:02.000,293,11018886,12925,0,1729376341,12965.915044729998,51.6016754700031,53488.14117960001 2024-10-19,22:19:03.000,293,11018926,13125,0,1729376342,12965.908308419988,51.6369211199999,53488.106244 2024-10-19,22:19:04.000,293,11018950,13085,0,1729376343,12965.908308419988,51.62987199000054,53488.078295520005 2024-10-19,22:19:05.000,293,11018921,13245,0,1729376344,12965.915044729998,51.58757721000438,53488.06432128 2024-10-19,22:19:06.000,293,11018965,13085,0,1729376345,12965.881363179993,51.59462634000374,53488.04335992 2024-10-19,22:19:07.000,293,11018952,13245,0,1729376346,12965.888099489988,51.59462634000374,53488.0363728 2024-10-19,22:19:08.000,293,11018933,13445,0,1729376347,12965.867890559988,51.49593851999816,53487.980475840006 2024-10-19,22:19:09.000,293,11018943,13445,0,1729376348,12965.888099489988,51.43954548000329,53487.959514480004 2024-10-19,22:19:10.000,293,11018935,13565,0,1729376349,12965.874626869998,51.3902015700005,53487.94554024 2024-10-19,22:19:11.000,293,11018976,13205,0,1729376350,12965.827472700003,51.31971026999963,53487.910604640005 2024-10-19,22:19:12.000,293,11018965,13445,0,1729376351,12965.807263770002,51.21397332000197,53487.8966304 2024-10-19,22:19:13.000,293,11018951,13285,0,1729376352,12965.719691739992,51.072990720000234,53487.8966304 2024-10-19,22:19:14.000,293,11018917,13205,0,1729376353,12965.692746499997,51.00249941999937,53487.86868192 2024-10-19,22:19:15.000,293,11018902,13365,0,1729376354,12965.591701849997,50.889713340002345,53487.81977208 2024-10-19,22:19:16.000,293,11018936,13565,0,1729376355,12965.517602439992,50.840369429999555,53487.8267592 2024-10-19,22:19:17.000,293,11018951,13085,0,1729376356,12965.436766719991,50.76987812999869,53487.80579784001 2024-10-19,22:19:18.000,293,11018924,13285,0,1729376357,12965.389612549996,50.69233769999846,53487.791823600004 2024-10-19,22:19:19.000,293,11018948,13325,0,1729376358,12965.308776829996,50.650042920002306,53487.77086224 2024-10-19,22:19:20.000,293,11018913,13405,0,1729376359,12965.23467741999,50.600699009999516,53487.79881072 2024-10-19,22:19:21.000,293,11018922,13325,0,1729376360,12965.147105389995,50.600699009999516,53487.7219524 2024-10-19,22:19:22.000,293,11018942,13285,0,1729376361,12965.05279704999,50.5866007500008,53487.71496528001 2024-10-19,22:19:23.000,293,11018915,13405,0,1729376362,12964.985433949994,50.600699009999516,53487.694003920005 2024-10-19,22:19:24.000,293,11018910,13365,0,1729376363,12964.95175239999,50.64299379000295,53487.70797816 2024-10-19,22:19:25.000,293,11018982,13605,0,1729376364,12964.870916679989,50.6852885699991,53487.624132720004 2024-10-19,22:19:26.000,293,11018931,13085,0,1729376365,12964.830498819989,50.77692725999805,53487.59618424001 2024-10-19,22:19:27.000,293,11018932,13525,0,1729376366,12964.830498819989,50.82627117000084,53487.54028728 2024-10-19,22:19:28.000,293,11018876,13325,0,1729376367,12964.857444059999,50.87561508000363,53487.54028728 2024-10-19,22:19:29.000,293,11018917,13405,0,1729376368,12964.870916679989,50.9320081199985,53487.44945472001 2024-10-19,22:19:30.000,293,11018966,13285,0,1729376369,12964.91133453999,51.0447942000028,53487.421506239996 2024-10-19,22:19:31.000,293,11018920,13365,0,1729376370,12964.985433949994,51.122334630003024,53487.38657064 2024-10-19,22:19:32.000,293,11018921,13365,0,1729376371,12965.086478599995,51.16462940999918,53487.36560928 2024-10-19,22:19:33.000,293,11018911,13285,0,1729376372,12965.167314319995,51.21397332000197,53487.30272520001 2024-10-19,22:19:34.000,293,11018933,13245,0,1729376373,12965.288567899996,51.27741549000348,53487.25381536001 2024-10-19,22:19:35.000,293,11018948,13365,0,1729376374,12965.38287624,51.305612010000914,53487.16996992 2024-10-19,22:19:36.000,293,11018904,13365,0,1729376375,12965.558020299992,51.347906790004345,53487.142021440006 2024-10-19,22:19:37.000,293,11018926,13405,0,1729376376,12965.679273879992,51.37610331000178,53487.142021440006 2024-10-19,22:19:38.000,293,11018863,13325,0,1729376377,12965.814000079998,51.36905418000242,53487.05118888 2024-10-19,22:19:39.000,293,11018950,13365,0,1729376378,12965.982407829993,51.354955920003704,53487.03022752 2024-10-19,22:19:40.000,293,11018914,13205,0,1729376379,12966.164288199994,51.354955920003704,53487.05118888 2024-10-19,22:19:41.000,293,11018938,13285,0,1729376380,12966.29227808999,51.298562880001555,53486.93240784 2024-10-19,22:19:42.000,293,11018961,13285,0,1729376381,12966.42026798,51.28446462000284,53486.953369200004 2024-10-19,22:19:43.000,293,11018908,13245,0,1729376382,12966.54152156,51.22807158000069,53486.9883048 2024-10-19,22:19:44.000,293,11018926,13245,0,1729376383,12966.649302519996,51.15758027999982,53486.94638208001 2024-10-19,22:19:45.000,293,11018925,13245,0,1729376384,12966.689720379996,51.108236370004306,53486.94638208001 2024-10-19,22:19:46.000,293,11018931,13325,0,1729376385,12966.770556099997,51.02364681000472,53486.94638208001 2024-10-19,22:19:47.000,293,11018942,13325,0,1729376386,12966.790765029997,51.016597679998085,53486.93939496 2024-10-19,22:19:48.000,293,11018929,12965,0,1729376387,12966.844655510002,50.98840116000065,53486.93939496 2024-10-19,22:19:49.000,293,11018951,13245,0,1729376388,12966.831182889997,50.91790985999978,53486.91843360001 2024-10-19,22:19:50.000,293,11019002,13325,0,1729376389,12966.817710269992,50.85446768999827,53486.89747224001 2024-10-19,22:19:51.000,293,11018965,13325,0,1729376390,12966.824446580002,50.833320300000196,53486.87651088001 2024-10-19,22:19:52.000,293,11018903,13285,0,1729376391,12966.797501339992,50.75577986999997,53486.86253664 2024-10-19,22:19:53.000,293,11018950,12925,0,1729376392,12966.804237650002,50.75577986999997,53486.86952376 2024-10-19,22:19:54.000,293,11018947,13165,0,1729376393,12966.736874549992,50.720534220003174,53486.91843360001 2024-10-19,22:19:55.000,293,11018940,13285,0,1729376394,12966.723401930001,50.713485090003815,53486.86253664 2024-10-19,22:19:56.000,293,11018899,13285,0,1729376395,12966.676247759991,50.720534220003174,53486.904459360005 2024-10-19,22:19:57.000,293,11018958,13445,0,1729376396,12966.656038829991,50.73463248000189,53486.91843360001 2024-10-19,22:19:58.000,293,11018980,13125,0,1729376397,12966.62235728,50.76987812999869,53486.91144648 2024-10-19,22:19:59.000,293,11018952,13285,0,1729376398,12966.62235728,50.80512378000276,53486.84856240001 2024-10-19,22:20:00.000,293,11018936,13205,0,1729376399,12966.615620969991,50.81922204000148,53486.86952376 2024-10-19,22:20:01.000,293,11018901,13365,0,1729376400,12966.575203109991,50.86856595000427,53486.883498 2024-10-19,22:20:02.000,293,11018917,13085,0,1729376401,12966.608884659996,50.896762470001704,53486.904459360005 2024-10-19,22:20:03.000,293,11018937,13285,0,1729376402,12966.575203109991,50.97430290000193,53486.86253664 2024-10-19,22:20:04.000,293,11018967,13165,0,1729376403,12966.595412039991,51.016597679998085,53486.82061392 2024-10-19,22:20:05.000,293,11018929,13325,0,1729376404,12966.629093589996,51.09413810999831,53486.79266544 2024-10-19,22:20:06.000,293,11018975,13405,0,1729376405,12966.682984070001,51.1434820200011,53486.75074272001 2024-10-19,22:20:07.000,293,11018950,13285,0,1729376406,12966.716665619992,51.1787276699979,53486.70183288 2024-10-19,22:20:08.000,293,11018922,13285,0,1729376407,12966.804237650002,51.19987506000325,53486.6738844 2024-10-19,22:20:09.000,293,11018954,13445,0,1729376408,12966.885073370002,51.242169839999406,53486.6738844 2024-10-19,22:20:10.000,293,11018933,13285,0,1729376409,12966.979381709993,51.242169839999406,53486.65991016001 2024-10-19,22:20:11.000,293,11018970,13445,0,1729376410,12967.134316839998,51.23512071000005,53486.62497456 2024-10-19,22:20:12.000,293,11018972,13085,0,1729376411,12967.208416249989,51.23512071000005,53486.56209048001 2024-10-19,22:20:13.000,293,11018945,13325,0,1729376412,12967.316197209999,51.23512071000005,53486.51318064001 2024-10-19,22:20:14.000,293,11018960,13205,0,1729376413,12967.43071447999,51.18577680000453,53486.52715488 2024-10-19,22:20:15.000,293,11018954,13165,0,1729376414,12967.55870437,51.18577680000453,53486.46427080001 2024-10-19,22:20:16.000,293,11018965,13405,0,1729376415,12967.65301270999,51.15758027999982,53486.43632232 2024-10-19,22:20:17.000,293,11018973,13325,0,1729376416,12967.74058474,51.10118723999767,53486.37343824001 2024-10-19,22:20:18.000,293,11018963,13205,0,1729376417,12967.834893079991,51.10118723999767,53486.42234808001 2024-10-19,22:20:19.000,293,11018931,13165,0,1729376418,12967.915728799991,51.108236370004306,53486.359464 2024-10-19,22:20:20.000,293,11018943,13165,0,1729376419,12967.996564519992,51.080039849999594,53486.33151552 2024-10-19,22:20:21.000,293,11018979,13125,0,1729376420,12968.070663929997,51.058892460001516,53486.359464 2024-10-19,22:20:22.000,293,11018956,13405,0,1729376421,12968.178444889993,51.009548549998726,53486.34548976001 2024-10-19,22:20:23.000,293,11018937,13245,0,1729376422,12968.205390130002,51.03774507000344,53486.38741248 2024-10-19,22:20:24.000,293,11018964,13365,0,1729376423,12968.279489539993,50.96020464000321,53486.359464 2024-10-19,22:20:25.000,293,11018946,13205,0,1729376424,12968.292962159998,50.96725377000257,53486.352476880005 2024-10-19,22:20:26.000,293,11018935,13285,0,1729376425,12968.346852639988,50.96725377000257,53486.39439960001 2024-10-19,22:20:27.000,293,11018952,13285,0,1729376426,12968.353588949998,50.946106380004494,53486.37343824001 2024-10-19,22:20:28.000,293,11018928,12965,0,1729376427,12968.340116329993,50.96725377000257,53486.31754128 2024-10-19,22:20:29.000,293,11018955,13405,0,1729376428,12968.346852639988,50.98135203000129,53486.36645112 2024-10-19,22:20:30.000,293,11018904,13245,0,1729376429,12968.360325259993,50.98840116000065,53486.37343824001 2024-10-19,22:20:31.000,293,11019001,13405,0,1729376430,12968.367061569988,50.99545029000001,53486.34548976001 2024-10-19,22:20:32.000,293,11018916,13245,0,1729376431,12968.373797879998,51.00249941999937,53486.39439960001 2024-10-19,22:20:33.000,293,11018977,13245,0,1729376432,12968.387270499989,51.065941590000875,53486.38741248 2024-10-19,22:20:34.000,293,11018927,13245,0,1729376433,12968.394006809998,51.080039849999594,53486.41536096001 2024-10-19,22:20:35.000,293,11018898,13245,0,1729376434,12968.394006809998,51.13643289000174,53486.38741248 2024-10-19,22:20:36.000,293,11018907,13445,0,1729376435,12968.454633599998,51.17167853999854,53486.40837384 2024-10-19,22:20:37.000,293,11018962,13045,0,1729376436,12968.454633599998,51.20692419000261,53486.39439960001 2024-10-19,22:20:38.000,293,11018969,13245,0,1729376437,12968.474842529999,51.242169839999406,53486.38042536 2024-10-19,22:20:39.000,293,11018924,13085,0,1729376438,12968.508524079989,51.27741549000348,53486.352476880005 2024-10-19,22:20:40.000,293,11018896,13405,0,1729376439,12968.515260389999,51.26331723000476,53486.352476880005 2024-10-19,22:20:41.000,293,11018942,13205,0,1729376440,12968.56915086999,51.27741549000348,53486.38042536 2024-10-19,22:20:42.000,293,11018934,13045,0,1729376441,12968.623041349994,51.291513750002196,53486.31754128 2024-10-19,22:20:43.000,293,11018896,13565,0,1729376442,12968.67019551999,51.36905418000242,53486.32452840001 2024-10-19,22:20:44.000,293,11018980,13325,0,1729376443,12968.75776755,51.34085765999771,53486.25465720001 2024-10-19,22:20:45.000,293,11018887,13445,0,1729376444,12968.81165802999,51.31266114000027,53486.24767008001 2024-10-19,22:20:46.000,293,11018922,13405,0,1729376445,12968.845339579995,51.305612010000914,53486.19876024 2024-10-19,22:20:47.000,293,11018913,13405,0,1729376446,12968.93964792,51.23512071000005,53486.20574736001 2024-10-19,22:20:48.000,293,11018896,13165,0,1729376447,12969.054165189991,51.256268099998124,53486.19876024 2024-10-19,22:20:49.000,293,11018949,13285,0,1729376448,12969.155209839992,51.242169839999406,53486.15683752001 2024-10-19,22:20:50.000,293,11018929,13445,0,1729376449,12969.222572940002,51.21397332000197,53486.114914800004 2024-10-19,22:20:51.000,293,11018966,13245,0,1729376450,12969.357299139992,51.20692419000261,53486.08696632001 2024-10-19,22:20:52.000,293,11018921,13205,0,1729376451,12969.458343789993,51.15758027999982,53486.1498504 2024-10-19,22:20:53.000,293,11018939,12965,0,1729376452,12969.606542609989,51.1787276699979,53486.12888904001 2024-10-19,22:20:54.000,293,11018902,13365,0,1729376453,12969.687378329989,51.15053115000046,53486.12190192 2024-10-19,22:20:55.000,293,11018914,13285,0,1729376454,12969.76821404999,51.12938376000238,53486.10094056 2024-10-19,22:20:56.000,293,11018960,13205,0,1729376455,12969.882731319994,51.122334630003024,53486.12190192 2024-10-19,22:20:57.000,293,11018910,13445,0,1729376456,12969.92988548999,51.1434820200011,53486.10792768001 2024-10-19,22:20:58.000,293,11018963,13565,0,1729376457,12969.983775969995,51.122334630003024,53486.114914800004 2024-10-19,22:20:59.000,293,11018905,13325,0,1729376458,12970.01072120999,51.12938376000238,53486.12888904001 2024-10-19,22:21:00.000,293,11018926,13245,0,1729376459,12970.09829324,51.15758027999982,53486.12190192 2024-10-19,22:21:01.000,293,11018919,13365,0,1729376460,12970.1387111,51.19282593000389,53486.07997920001 2024-10-19,22:21:02.000,293,11018970,13165,0,1729376461,12970.17239264999,51.21397332000197,53486.16382464 2024-10-19,22:21:03.000,293,11018946,13205,0,1729376462,12970.226283129996,51.291513750002196,53486.17081176 2024-10-19,22:21:04.000,293,11018920,13405,0,1729376463,12970.286909919996,51.34085765999771,53486.15683752001 2024-10-19,22:21:05.000,293,11018964,13205,0,1729376464,12970.307118849996,51.34085765999771,53486.15683752001 2024-10-19,22:21:06.000,293,11018912,13645,0,1729376465,12970.340800400001,51.40429982999922,53486.2197216 2024-10-19,22:21:07.000,293,11019012,13365,0,1729376466,12970.401427190001,51.41134895999858,53486.22670872001 2024-10-19,22:21:08.000,293,11018930,13405,0,1729376467,12970.441845050002,51.467742000000726,53486.2895928 2024-10-19,22:21:09.000,293,11018977,13245,0,1729376468,12970.475526599992,51.4888893899988,53486.24767008001 2024-10-19,22:21:10.000,293,11018951,13365,0,1729376469,12970.515944459992,51.51003678000416,53486.2895928 2024-10-19,22:21:11.000,293,11018952,13405,0,1729376470,12970.522680770002,51.51003678000416,53486.27561856001 2024-10-19,22:21:12.000,293,11018950,13245,0,1729376471,12970.529417079997,51.517085910003516,53486.282605680004 2024-10-19,22:21:13.000,293,11018963,13085,0,1729376472,12970.563098630002,51.467742000000726,53486.2895928 2024-10-19,22:21:14.000,293,11018952,13245,0,1729376473,12970.583307560002,51.4888893899988,53486.36645112 2024-10-19,22:21:15.000,293,11018926,13245,0,1729376474,12970.616989109993,51.43954548000329,53486.36645112 2024-10-19,22:21:16.000,293,11018947,13085,0,1729376475,12970.603516490002,51.418398089997936,53486.37343824001 2024-10-19,22:21:17.000,293,11018961,13285,0,1729376476,12970.610252799997,51.3902015700005,53486.42234808001 2024-10-19,22:21:18.000,293,11018978,13045,0,1729376477,12970.603516490002,51.33380852999835,53486.42234808001 2024-10-19,22:21:19.000,293,11018953,13245,0,1729376478,12970.596780179992,51.28446462000284,53486.44330944001 2024-10-19,22:21:20.000,293,11018939,13125,0,1729376479,12970.563098630002,51.256268099998124,53486.46427080001 2024-10-19,22:21:21.000,293,11018932,13205,0,1729376480,12970.529417079997,51.19987506000325,53486.45728368 2024-10-19,22:21:22.000,293,11018945,13605,0,1729376481,12970.515944459992,51.1434820200011,53486.41536096001 2024-10-19,22:21:23.000,293,11018930,13125,0,1729376482,12970.502471840002,51.108236370004306,53486.41536096001 2024-10-19,22:21:24.000,293,11018976,13205,0,1729376483,12970.482262910002,51.05184333000216,53486.43632232 2024-10-19,22:21:25.000,293,11018899,13285,0,1729376484,12970.468790289997,50.97430290000193,53486.44330944001 2024-10-19,22:21:26.000,293,11018906,13285,0,1729376485,12970.482262910002,50.93905724999786,53486.48523216 2024-10-19,22:21:27.000,293,11018905,13525,0,1729376486,12970.441845050002,50.87561508000363,53486.48523216 2024-10-19,22:21:28.000,293,11018914,13205,0,1729376487,12970.441845050002,50.87561508000363,53486.42234808001 2024-10-19,22:21:29.000,293,11018926,13245,0,1729376488,12970.488999219997,50.81217291000212,53486.450296560004 2024-10-19,22:21:30.000,293,11018953,13565,0,1729376489,12970.455317669992,50.78397639000468,53486.40837384 2024-10-19,22:21:31.000,293,11018932,13245,0,1729376490,12970.536153389992,50.81922204000148,53486.41536096001 2024-10-19,22:21:32.000,293,11018934,13125,0,1729376491,12970.549626009997,50.74168161000125,53486.34548976001 2024-10-19,22:21:33.000,293,11018991,13245,0,1729376492,12970.542889700002,50.73463248000189,53486.34548976001 2024-10-19,22:21:34.000,293,11018903,13285,0,1729376493,12970.569834939997,50.706435960004455,53486.31055416 2024-10-19,22:21:35.000,293,11018948,12965,0,1729376494,12970.610252799997,50.657092050001665,53486.26164432 2024-10-19,22:21:36.000,293,11018938,13085,0,1729376495,12970.657406969993,50.664141180001025,53486.352476880005 2024-10-19,22:21:37.000,293,11018950,13285,0,1729376496,12970.664143280002,50.607748139998876,53486.26863144 2024-10-19,22:21:38.000,293,11019013,13005,0,1729376497,12970.704561140003,50.59364988000016,53486.29657992001 2024-10-19,22:21:39.000,293,11018912,13245,0,1729376498,12970.744978999988,50.59364988000016,53486.26863144 2024-10-19,22:21:40.000,293,11018925,13325,0,1729376499,12970.738242689993,50.56545336000272,53486.282605680004 2024-10-19,22:21:41.000,293,11018966,13285,0,1729376500,12970.825814719989,50.607748139998876,53486.29657992001 2024-10-19,22:21:42.000,293,11018965,13325,0,1729376501,12970.825814719989,50.551355100004,53486.24068296 2024-10-19,22:21:43.000,293,11018902,13285,0,1729376502,12970.859496269994,50.53725683999801,53486.29657992001 2024-10-19,22:21:44.000,293,11018971,13205,0,1729376503,12970.852759959998,50.56545336000272,53486.26863144 2024-10-19,22:21:45.000,293,11018924,13085,0,1729376504,12970.906650439989,50.53020770999865,53486.19177312 2024-10-19,22:21:46.000,293,11018979,13205,0,1729376505,12970.926859369989,50.52315857999929,53486.27561856001 2024-10-19,22:21:47.000,293,11018948,13205,0,1729376506,12970.906650439989,50.56545336000272,53486.20574736001 2024-10-19,22:21:48.000,293,11018958,13285,0,1729376507,12970.926859369989,50.551355100004,53486.27561856001 2024-10-19,22:21:49.000,293,11018901,13245,0,1729376508,12970.960540919994,50.52315857999929,53486.25465720001 2024-10-19,22:21:50.000,293,11018956,13405,0,1729376509,12970.953804609999,50.54430597000464,53486.233695840005 2024-10-19,22:21:51.000,293,11018989,13085,0,1729376510,12970.940331989994,50.551355100004,53486.233695840005 2024-10-19,22:21:52.000,293,11018952,13445,0,1729376511,12970.960540919994,50.55840423000336,53486.24767008001 2024-10-19,22:21:53.000,293,11018912,13205,0,1729376512,12970.926859369989,50.607748139998876,53486.29657992001 2024-10-19,22:21:54.000,293,11018938,13085,0,1729376513,12970.899914129994,50.650042920002306,53486.2197216 2024-10-19,22:21:55.000,293,11018954,13485,0,1729376514,12970.899914129994,50.720534220003174,53486.21273448 2024-10-19,22:21:56.000,293,11018923,13485,0,1729376515,12970.879705199994,50.73463248000189,53486.22670872001 2024-10-19,22:21:57.000,293,11018975,13765,0,1729376516,12970.879705199994,50.74873074000061,53486.26863144 2024-10-19,22:21:58.000,293,11018943,13085,0,1729376517,12970.899914129994,50.833320300000196,53486.25465720001 2024-10-19,22:21:59.000,293,11018887,13485,0,1729376518,12970.832551029998,50.85446768999827,53486.25465720001 2024-10-19,22:22:00.000,293,11018895,13325,0,1729376519,12970.866232579989,50.90381160000106,53486.25465720001 2024-10-19,22:22:01.000,293,11018969,13365,0,1729376520,12970.839287339993,50.9320081199985,53486.15683752001 2024-10-19,22:22:02.000,293,11018916,13405,0,1729376521,12970.812342099998,50.97430290000193,53486.22670872001 2024-10-19,22:22:03.000,293,11018893,13365,0,1729376522,12970.846023649989,51.00249941999937,53486.19876024 2024-10-19,22:22:04.000,293,11018909,13285,0,1729376523,12970.798869479993,50.99545029000001,53486.233695840005 2024-10-19,22:22:05.000,293,11018977,13285,0,1729376524,12970.751715309998,51.072990720000234,53486.2197216 2024-10-19,22:22:06.000,293,11018923,13445,0,1729376525,12970.744978999988,51.108236370004306,53486.19876024 2024-10-19,22:22:07.000,293,11018915,13325,0,1729376526,12970.684352210003,51.12938376000238,53486.17081176 2024-10-19,22:22:08.000,293,11018971,13285,0,1729376527,12970.650670659998,51.21397332000197,53486.1498504 2024-10-19,22:22:09.000,293,11018905,13325,0,1729376528,12970.610252799997,51.20692419000261,53486.12888904001 2024-10-19,22:22:10.000,293,11018918,13245,0,1729376529,12970.590043869997,51.256268099998124,53486.135876160006 2024-10-19,22:22:11.000,293,11018950,13285,0,1729376530,12970.522680770002,51.28446462000284,53486.07997920001 2024-10-19,22:22:12.000,293,11018922,13125,0,1729376531,12970.455317669992,51.31971026999963,53486.08696632001 2024-10-19,22:22:13.000,293,11018917,13245,0,1729376532,12970.401427190001,51.31266114000027,53486.03805648001 2024-10-19,22:22:14.000,293,11018929,13325,0,1729376533,12970.361009330001,51.37610331000178,53486.03805648001 2024-10-19,22:22:15.000,293,11018977,13245,0,1729376534,12970.313855159991,51.40429982999922,53486.017095120005 2024-10-19,22:22:16.000,293,11018901,13285,0,1729376535,12970.253228369991,51.418398089997936,53485.9751724 2024-10-19,22:22:17.000,293,11018936,13325,0,1729376536,12970.206074199996,51.43954548000329,53485.9751724 2024-10-19,22:22:18.000,293,11018909,13445,0,1729376537,12970.13197478999,51.46069287000137,53485.9751724 2024-10-19,22:22:19.000,293,11018921,13005,0,1729376538,12970.09829324,51.481840259999444,53485.93324968 2024-10-19,22:22:20.000,293,11018919,13045,0,1729376539,12970.09829324,51.524135040002875,53485.89132696001 2024-10-19,22:22:21.000,293,11018928,13205,0,1729376540,12970.07808431,51.55233156000031,53485.92626256 2024-10-19,22:22:22.000,293,11018916,13445,0,1729376541,12970.03766645,51.6016754700031,53485.91927544001 2024-10-19,22:22:23.000,293,11018916,12925,0,1729376542,12970.003984899995,51.58052807999775,53485.88433984 2024-10-19,22:22:24.000,293,11018932,13285,0,1729376543,12969.97030334999,51.59462634000374,53485.80748152 2024-10-19,22:22:25.000,293,11018942,13365,0,1729376544,12969.99724859,51.60872460000246,53485.87036560001 2024-10-19,22:22:26.000,293,11018907,13245,0,1729376545,12969.95683073,51.58052807999775,53485.82844288 2024-10-19,22:22:27.000,293,11018891,13125,0,1729376546,12969.91641287,51.62282286000118,53485.82145576001 2024-10-19,22:22:28.000,293,11018888,13125,0,1729376547,12969.882731319994,51.60872460000246,53485.80748152 2024-10-19,22:22:29.000,293,11018952,13565,0,1729376548,12969.82884083999,51.56642981999903,53485.75857168 2024-10-19,22:22:30.000,293,11018949,13405,0,1729376549,12969.83557715,51.60872460000246,53485.77254592001 2024-10-19,22:22:31.000,293,11018971,13205,0,1729376550,12969.781686669994,51.6016754700031,53485.72363608001 2024-10-19,22:22:32.000,293,11018929,13045,0,1729376551,12969.741268809994,51.59462634000374,53485.72363608001 2024-10-19,22:22:33.000,293,11018951,13205,0,1729376552,12969.721059879994,51.60872460000246,53485.779533040004 2024-10-19,22:22:34.000,293,11018926,13245,0,1729376553,12969.626751539989,51.57347894999839,53485.730623200005 2024-10-19,22:22:35.000,293,11018912,13165,0,1729376554,12969.606542609989,51.55233156000031,53485.68870048 2024-10-19,22:22:36.000,293,11018885,13285,0,1729376555,12969.552652129998,51.55233156000031,53485.74459744001 2024-10-19,22:22:37.000,293,11018943,13285,0,1729376556,12969.512234269998,51.524135040002875,53485.66773912 2024-10-19,22:22:38.000,293,11018892,13285,0,1729376557,12969.404453310002,51.524135040002875,53485.65376488001 2024-10-19,22:22:39.000,293,11018933,13205,0,1729376558,12969.357299139992,51.481840259999444,53485.62581640001 2024-10-19,22:22:40.000,293,11018909,13205,0,1729376559,12969.330353899997,51.44659461000265,53485.60485504001 2024-10-19,22:22:41.000,293,11018850,13285,0,1729376560,12969.256254489992,51.418398089997936,53485.5908808 2024-10-19,22:22:42.000,293,11018896,13085,0,1729376561,12969.195627699992,51.3902015700005,53485.56991944 2024-10-19,22:22:43.000,293,11018934,13325,0,1729376562,12969.155209839992,51.34085765999771,53485.52799672 2024-10-19,22:22:44.000,293,11018894,13125,0,1729376563,12969.094583049991,51.305612010000914,53485.48607400001 2024-10-19,22:22:45.000,293,11018904,13285,0,1729376564,12969.013747329991,51.256268099998124,53485.43716416001 2024-10-19,22:22:46.000,293,11018957,13525,0,1729376565,12968.91943899,51.26331723000476,53485.444151280004 2024-10-19,22:22:47.000,293,11018884,13165,0,1729376566,12968.91943899,51.20692419000261,53485.38825432001 2024-10-19,22:22:48.000,293,11018908,13325,0,1729376567,12968.825130649995,51.122334630003024,53485.33235736 2024-10-19,22:22:49.000,293,11018896,13365,0,1729376568,12968.804921719995,51.058892460001516,53485.30440888 2024-10-19,22:22:50.000,293,11018924,12965,0,1729376569,12968.784712789995,51.009548549998726,53485.35331872 2024-10-19,22:22:51.000,293,11018898,13365,0,1729376570,12968.744294929995,50.96020464000321,53485.29043464001 2024-10-19,22:22:52.000,293,11018923,13445,0,1729376571,12968.67693183,50.87561508000363,53485.19261496 2024-10-19,22:22:53.000,293,11018908,13325,0,1729376572,12968.6567229,50.85446768999827,53485.19261496 2024-10-19,22:22:54.000,293,11018967,13285,0,1729376573,12968.64998658999,50.840369429999555,53485.178640720005 2024-10-19,22:22:55.000,293,11018934,13125,0,1729376574,12968.60956872999,50.80512378000276,53485.09479528 2024-10-19,22:22:56.000,293,11018888,13285,0,1729376575,12968.575887179999,50.76282899999933,53485.08780816 2024-10-19,22:22:57.000,293,11018939,13325,0,1729376576,12968.58935979999,50.76987812999869,53485.02492408 2024-10-19,22:22:58.000,293,11018958,13165,0,1729376577,12968.58935979999,50.72758335000253,53485.02492408 2024-10-19,22:22:59.000,293,11018903,13165,0,1729376578,12968.575887179999,50.72758335000253,53484.98300136001 2024-10-19,22:23:00.000,293,11018933,13285,0,1729376579,12968.58935979999,50.69233769999846,53485.01793696 2024-10-19,22:23:01.000,293,11018932,13205,0,1729376580,12968.61630504,50.664141180001025,53484.91313016001 2024-10-19,22:23:02.000,293,11018949,13285,0,1729376581,12968.62977765999,50.671190310000384,53484.87120744 2024-10-19,22:23:03.000,293,11018919,13485,0,1729376582,12968.62977765999,50.664141180001025,53484.86422032001 2024-10-19,22:23:04.000,293,11018935,13405,0,1729376583,12968.683668139995,50.63594466000359,53484.8222976 2024-10-19,22:23:05.000,293,11018901,13285,0,1729376584,12968.703877069995,50.67823943999974,53484.74543928001 2024-10-19,22:23:06.000,293,11018902,12925,0,1729376585,12968.683668139995,50.657092050001665,53484.794349120006 2024-10-19,22:23:07.000,293,11018912,13165,0,1729376586,12968.724085999995,50.62184640000487,53484.75941352 2024-10-19,22:23:08.000,293,11018894,13285,0,1729376587,12968.683668139995,50.63594466000359,53484.69652944001 2024-10-19,22:23:09.000,293,11018954,13285,0,1729376588,12968.703877069995,50.607748139998876,53484.675568080005 2024-10-19,22:23:10.000,293,11018925,13125,0,1729376589,12968.73755862,50.62184640000487,53484.61967112001 2024-10-19,22:23:11.000,293,11018980,13365,0,1729376590,12968.69714076,50.57955162000144,53484.66858096001 2024-10-19,22:23:12.000,293,11018912,13125,0,1729376591,12968.764503859995,50.56545336000272,53484.57076128001 2024-10-19,22:23:13.000,293,11018909,13125,0,1729376592,12968.73755862,50.52315857999929,53484.58473552 2024-10-19,22:23:14.000,293,11018942,13005,0,1729376593,12968.69714076,50.51610944999993,53484.556787040005 2024-10-19,22:23:15.000,293,11018902,13325,0,1729376594,12968.703877069995,50.487912930002494,53484.53582568 2024-10-19,22:23:16.000,293,11018917,13045,0,1729376595,12968.703877069995,50.46676554000442,53484.48691584 2024-10-19,22:23:17.000,293,11018982,13205,0,1729376596,12968.683668139995,50.480863800003135,53484.44499312 2024-10-19,22:23:18.000,293,11018925,13285,0,1729376597,12968.64998658999,50.46676554000442,53484.458967360006 2024-10-19,22:23:19.000,293,11018934,13325,0,1729376598,12968.67019551999,50.45266727999842,53484.48691584 2024-10-19,22:23:20.000,293,11018962,13285,0,1729376599,12968.62977765999,50.41742163000163,53484.45198024001 2024-10-19,22:23:21.000,293,11018924,13605,0,1729376600,12968.596096109999,50.40332337000291,53484.38210904001 2024-10-19,22:23:22.000,293,11018949,13125,0,1729376601,12968.575887179999,50.32578294000268,53484.42403176 2024-10-19,22:23:23.000,293,11018856,13365,0,1729376602,12968.474842529999,50.33283207000204,53484.35416056 2024-10-19,22:23:24.000,293,11018891,13485,0,1729376603,12968.474842529999,50.33283207000204,53484.31922496 2024-10-19,22:23:25.000,293,11018986,13045,0,1729376604,12968.447897289989,50.27643902999989,53484.32621208 2024-10-19,22:23:26.000,293,11018985,13325,0,1729376605,12968.414215739998,50.35397946000012,53484.31223784001 2024-10-19,22:23:27.000,293,11018887,13005,0,1729376606,12968.340116329993,50.31873381000332,53484.25634088 2024-10-19,22:23:28.000,293,11018923,13245,0,1729376607,12968.353588949998,50.29758641999797,53484.2283924 2024-10-19,22:23:29.000,293,11018910,13165,0,1729376608,12968.373797879998,50.304635550004605,53484.2283924 2024-10-19,22:23:30.000,293,11018933,13205,0,1729376609,12968.353588949998,50.248242510002456,53484.18646968 2024-10-19,22:23:31.000,293,11018922,13445,0,1729376610,12968.346852639988,50.29758641999797,53484.14454696001 2024-10-19,22:23:32.000,293,11018921,13165,0,1729376611,12968.373797879998,50.29053728999861,53484.14454696001 2024-10-19,22:23:33.000,293,11018938,13485,0,1729376612,12968.394006809998,50.28348815999925,53484.123585600006 2024-10-19,22:23:34.000,293,11018930,13205,0,1729376613,12968.434424669998,50.262340770001174,53484.09563712001 2024-10-19,22:23:35.000,293,11018912,13405,0,1729376614,12968.447897289989,50.2411933800031,53484.06070152 2024-10-19,22:23:36.000,293,11018976,13365,0,1729376615,12968.488315149989,50.205947729999025,53484.04672728001 2024-10-19,22:23:37.000,293,11018927,13085,0,1729376616,12968.575887179999,50.205947729999025,53483.99083032 2024-10-19,22:23:38.000,293,11018930,13205,0,1729376617,12968.56915086999,50.16365295000287,53483.96986896 2024-10-19,22:23:39.000,293,11018976,13245,0,1729376618,12968.62977765999,50.11430904000008,53483.955894720006 2024-10-19,22:23:40.000,293,11018902,13285,0,1729376619,12968.663459209994,50.079063390003284,53483.886023520005 2024-10-19,22:23:41.000,293,11018945,13365,0,1729376620,12968.71061337999,50.079063390003284,53483.94192048 2024-10-19,22:23:42.000,293,11018966,13285,0,1729376621,12968.744294929995,50.036768609999854,53483.85807504001 2024-10-19,22:23:43.000,293,11018931,13205,0,1729376622,12968.79818541,49.98742470000434,53483.87204928 2024-10-19,22:23:44.000,293,11018890,13365,0,1729376623,12968.83860327,49.93808079000155,53483.80916520001 2024-10-19,22:23:45.000,293,11018893,13285,0,1729376624,12968.87902113,49.902835140004754,53483.78121672001 2024-10-19,22:23:46.000,293,11018960,13245,0,1729376625,12968.926175299996,49.87463862000004,53483.78121672001 2024-10-19,22:23:47.000,293,11018914,13165,0,1729376626,12968.926175299996,49.846442100002605,53483.739294000006 2024-10-19,22:23:48.000,293,11018916,13285,0,1729376627,12968.946384229996,49.87463862000004,53483.78121672001 2024-10-19,22:23:49.000,293,11018912,13285,0,1729376628,12968.966593159996,49.86054036000132,53483.75326824 2024-10-19,22:23:50.000,293,11018968,13045,0,1729376629,12969.00027471,49.8816877499994,53483.78121672001 2024-10-19,22:23:51.000,293,11018957,13445,0,1729376630,12968.966593159996,49.86054036000132,53483.75326824 2024-10-19,22:23:52.000,293,11018910,13205,0,1729376631,12968.97332946999,49.902835140004754,53483.72531976 2024-10-19,22:23:53.000,293,11018927,13285,0,1729376632,12968.98006578,49.92398253000283,53483.7043584 2024-10-19,22:23:54.000,293,11018951,13285,0,1729376633,12969.013747329991,49.93103166000219,53483.69737128 2024-10-19,22:23:55.000,293,11018940,13445,0,1729376634,12968.993538399991,49.95922817999963,53483.69737128 2024-10-19,22:23:56.000,293,11018937,13325,0,1729376635,12969.027219949996,49.93808079000155,53483.67640992 2024-10-19,22:23:57.000,293,11018938,13205,0,1729376636,12969.04069257,49.91693340000347,53483.6344872 2024-10-19,22:23:58.000,293,11018924,13445,0,1729376637,12969.013747329991,49.91693340000347,53483.59256448001 2024-10-19,22:23:59.000,293,11018935,13085,0,1729376638,12969.047428879996,49.87463862000004,53483.5296804 2024-10-19,22:24:00.000,293,11018916,13285,0,1729376639,12969.074374119991,49.8816877499994,53483.571603120006 2024-10-19,22:24:01.000,293,11018918,13245,0,1729376640,12969.047428879996,49.81119644999853,53483.56461600001 2024-10-19,22:24:02.000,293,11018974,13365,0,1729376641,12969.0609015,49.7829999300011,53483.58557736 2024-10-19,22:24:03.000,293,11018915,13445,0,1729376642,12969.027219949996,49.7829999300011,53483.49474480001 2024-10-19,22:24:04.000,293,11018910,13205,0,1729376643,12969.02048364,49.69841037000151,53483.48077056 2024-10-19,22:24:05.000,293,11018936,13245,0,1729376644,12969.04069257,49.670213850004075,53483.48775768 2024-10-19,22:24:06.000,293,11018990,13045,0,1729376645,12969.027219949996,49.613820810001926,53483.4598092 2024-10-19,22:24:07.000,293,11018916,13005,0,1729376646,12969.067637809996,49.578575159997854,53483.431860720004 2024-10-19,22:24:08.000,293,11018919,13245,0,1729376647,12969.0609015,49.52218212000298,53483.41089936 2024-10-19,22:24:09.000,293,11018926,13205,0,1729376648,12969.094583049991,49.49398559999827,53483.37596376001 2024-10-19,22:24:10.000,293,11018936,13365,0,1729376649,12969.094583049991,49.430543430004036,53483.29910544 2024-10-19,22:24:11.000,293,11018925,13125,0,1729376650,12969.155209839992,49.430543430004036,53483.285131200006 2024-10-19,22:24:12.000,293,11018979,13565,0,1729376651,12969.175418769992,49.388248650000605,53483.27814408001 2024-10-19,22:24:13.000,293,11018879,13405,0,1729376652,12969.161946150001,49.36005213000317,53483.236221360006 2024-10-19,22:24:14.000,293,11018933,13245,0,1729376653,12969.155209839992,49.331855609998456,53483.20827288001 2024-10-19,22:24:15.000,293,11018899,13405,0,1729376654,12969.182155080001,49.36710126000253,53483.17333728 2024-10-19,22:24:16.000,293,11018965,13085,0,1729376655,12969.215836629992,49.36005213000317,53483.096478960004 2024-10-19,22:24:17.000,293,11018958,13085,0,1729376656,12969.236045559992,49.36005213000317,53483.068530480006 2024-10-19,22:24:18.000,293,11018902,13125,0,1729376657,12969.175418769992,49.41644516999804,53483.08250472 2024-10-19,22:24:19.000,293,11018931,13165,0,1729376658,12969.215836629992,49.48693646999891,53483.096478960004 2024-10-19,22:24:20.000,293,11018938,13325,0,1729376659,12969.215836629992,49.58562429000449,53483.08949184001 2024-10-19,22:24:21.000,293,11018970,13085,0,1729376660,12969.155209839992,49.670213850004075,53483.0056464 2024-10-19,22:24:22.000,293,11018891,13245,0,1729376661,12969.202364010001,49.73365601999831,53483.01263352 2024-10-19,22:24:23.000,293,11018940,13165,0,1729376662,12969.161946150001,49.81824557999789,53482.949749440006 2024-10-19,22:24:24.000,293,11018877,13125,0,1729376663,12969.215836629992,49.88873687999876,53482.94276232001 2024-10-19,22:24:25.000,293,11018968,12925,0,1729376664,12969.249518179997,49.92398253000283,53482.9357752 2024-10-19,22:24:26.000,293,11018912,13245,0,1729376665,12969.256254489992,50.00857209000242,53482.91481384 2024-10-19,22:24:27.000,293,11018963,13045,0,1729376666,12969.229309249997,50.05791599999793,53482.88686536 2024-10-19,22:24:28.000,293,11018918,13485,0,1729376667,12969.276463419992,50.1284072999988,53482.879878240004 2024-10-19,22:24:29.000,293,11018937,13085,0,1729376668,12969.262990800002,50.13545642999816,53482.80301992001 2024-10-19,22:24:30.000,293,11018894,12925,0,1729376669,12969.249518179997,50.1284072999988,53482.80301992001 2024-10-19,22:24:31.000,293,11018956,13205,0,1729376670,12969.236045559992,50.14955469000415,53482.7960328 2024-10-19,22:24:32.000,293,11018981,13565,0,1729376671,12969.256254489992,50.14250556000479,53482.74712296 2024-10-19,22:24:33.000,293,11018980,13245,0,1729376672,12969.262990800002,50.1284072999988,53482.76808432 2024-10-19,22:24:34.000,293,11018931,13445,0,1729376673,12969.222572940002,50.1284072999988,53482.71917448 2024-10-19,22:24:35.000,293,11018946,13245,0,1729376674,12969.249518179997,50.13545642999816,53482.74013584 2024-10-19,22:24:36.000,293,11018973,13245,0,1729376675,12969.222572940002,50.11430904000008,53482.72616160001 2024-10-19,22:24:37.000,293,11018907,13205,0,1729376676,12969.236045559992,50.10725991000072,53482.71917448 2024-10-19,22:24:38.000,293,11018948,13365,0,1729376677,12969.242781870002,50.13545642999816,53482.64231616 2024-10-19,22:24:39.000,293,11018976,13165,0,1729376678,12969.249518179997,50.11430904000008,53482.64231616 2024-10-19,22:24:40.000,293,11018924,13045,0,1729376679,12969.276463419992,50.079063390003284,53482.60039344 2024-10-19,22:24:41.000,293,11018946,13445,0,1729376680,12969.276463419992,50.05086686999857,53482.58641920001 2024-10-19,22:24:42.000,293,11018958,13205,0,1729376681,12969.276463419992,50.05086686999857,53482.48859952001 2024-10-19,22:24:43.000,293,11018926,13405,0,1729376682,12969.276463419992,50.05086686999857,53482.495586640005 2024-10-19,22:24:44.000,293,11018932,13125,0,1729376683,12969.269727109997,50.036768609999854,53482.446676800006 2024-10-19,22:24:45.000,293,11018911,13205,0,1729376684,12969.188891389997,50.029719480000495,53482.41872832001 2024-10-19,22:24:46.000,293,11018887,13005,0,1729376685,12969.209100319997,50.00152296000306,53482.38379272 2024-10-19,22:24:47.000,293,11018916,13245,0,1729376686,12969.128264599996,50.022670350001135,53482.3069344 2024-10-19,22:24:48.000,293,11018929,13405,0,1729376687,12969.108055669996,50.00152296000306,53482.32090864001 2024-10-19,22:24:49.000,293,11018915,13005,0,1729376688,12969.128264599996,49.966277309998986,53482.2370632 2024-10-19,22:24:50.000,293,11018935,13045,0,1729376689,12969.0609015,49.973326439998345,53482.18815336 2024-10-19,22:24:51.000,293,11018913,13285,0,1729376690,12969.013747329991,49.973326439998345,53482.13225640001 2024-10-19,22:24:52.000,293,11018929,13045,0,1729376691,12968.993538399991,49.98742470000434,53482.160204880005 2024-10-19,22:24:53.000,293,11018880,13445,0,1729376692,12968.95985685,49.98742470000434,53482.07635944 2024-10-19,22:24:54.000,293,11018923,13325,0,1729376693,12968.966593159996,50.036768609999854,53482.0274496 2024-10-19,22:24:55.000,293,11018905,13005,0,1729376694,12968.95312053999,50.036768609999854,53482.0274496 2024-10-19,22:24:56.000,293,11018950,13605,0,1729376695,12968.97332946999,50.10021078000136,53481.93661704001 2024-10-19,22:24:57.000,293,11018934,13405,0,1729376696,12968.986802089996,50.10021078000136,53481.91565568001 2024-10-19,22:24:58.000,293,11018925,13205,0,1729376697,12968.993538399991,50.12135816999944,53481.92962992 2024-10-19,22:24:59.000,293,11018976,13085,0,1729376698,12968.993538399991,50.14250556000479,53481.86674584001 2024-10-19,22:25:00.000,293,11018933,13285,0,1729376699,12968.97332946999,50.14955469000415,53481.775913280006 2024-10-19,22:25:01.000,293,11018900,13245,0,1729376700,12969.02048364,50.17775121000159,53481.76892616001 2024-10-19,22:25:02.000,293,11018947,13125,0,1729376701,12969.054165189991,50.14250556000479,53481.72001632001 2024-10-19,22:25:03.000,293,11018918,13205,0,1729376702,12969.0609015,50.15660382000351,53481.67809360001 2024-10-19,22:25:04.000,293,11018913,13285,0,1729376703,12969.101319360001,50.1284072999988,53481.62918376001 2024-10-19,22:25:05.000,293,11018914,13365,0,1729376704,12969.101319360001,50.12135816999944,53481.55232544001 2024-10-19,22:25:06.000,293,11018903,13125,0,1729376705,12969.148473529996,50.064965130004566,53481.62918376001 2024-10-19,22:25:07.000,293,11018916,13085,0,1729376706,12969.148473529996,50.022670350001135,53481.60123528001 2024-10-19,22:25:08.000,293,11018893,13205,0,1729376707,12969.108055669996,50.015621220001776,53481.60123528001 2024-10-19,22:25:09.000,293,11018929,13365,0,1729376708,12969.094583049991,49.980375569997705,53481.48245424001 2024-10-19,22:25:10.000,293,11018937,13405,0,1729376709,12969.074374119991,49.93808079000155,53481.42655728 2024-10-19,22:25:11.000,293,11018904,13165,0,1729376710,12968.993538399991,49.966277309998986,53481.45450576 2024-10-19,22:25:12.000,293,11018915,13285,0,1729376711,12968.95985685,49.91693340000347,53481.419570160004 2024-10-19,22:25:13.000,293,11018889,13165,0,1729376712,12968.89923006,49.89578600999812,53481.38463456001 2024-10-19,22:25:14.000,293,11018903,13125,0,1729376713,12968.87902113,49.91693340000347,53481.41258304001 2024-10-19,22:25:15.000,293,11018928,12925,0,1729376714,12968.81165802999,49.91693340000347,53481.3986088 2024-10-19,22:25:16.000,293,11018940,13365,0,1729376715,12968.784712789995,49.90988427000411,53481.34969896 2024-10-19,22:25:17.000,293,11018915,13205,0,1729376716,12968.77124016999,49.91693340000347,53481.28681488 2024-10-19,22:25:18.000,293,11018919,13245,0,1729376717,12968.77124016999,49.91693340000347,53481.30078912 2024-10-19,22:25:19.000,293,11018931,12965,0,1729376718,12968.75776755,49.92398253000283,53481.30078912 2024-10-19,22:25:20.000,293,11018930,13245,0,1729376719,12968.73755862,49.87463862000004,53481.272840640006 2024-10-19,22:25:21.000,293,11018899,13165,0,1729376720,12968.71734969,49.8816877499994,53481.272840640006 2024-10-19,22:25:22.000,293,11018983,13325,0,1729376721,12968.67019551999,49.89578600999812,53481.23091792 2024-10-19,22:25:23.000,293,11018914,13285,0,1729376722,12968.62977765999,49.902835140004754,53481.20995656 2024-10-19,22:25:24.000,293,11018928,12965,0,1729376723,12968.60956872999,49.86054036000132,53481.18200808 2024-10-19,22:25:25.000,293,11018944,13205,0,1729376724,12968.596096109999,49.87463862000004,53481.154059600005 2024-10-19,22:25:26.000,293,11018917,13165,0,1729376725,12968.528733009989,49.88873687999876,53481.105149760006 2024-10-19,22:25:27.000,293,11018939,13165,0,1729376726,12968.528733009989,49.8816877499994,53481.119124 2024-10-19,22:25:28.000,293,11018947,13245,0,1729376727,12968.488315149989,49.839392970003246,53481.056239920006 2024-10-19,22:25:29.000,293,11018925,13085,0,1729376728,12968.488315149989,49.853491230001964,53481.056239920006 2024-10-19,22:25:30.000,293,11018915,13165,0,1729376729,12968.495051459999,49.846442100002605,53480.937458880006 2024-10-19,22:25:31.000,293,11018970,13445,0,1729376730,12968.501787769994,49.77595080000174,53480.93047176001 2024-10-19,22:25:32.000,293,11018956,13165,0,1729376731,12968.488315149989,49.73365601999831,53480.937458880006 2024-10-19,22:25:33.000,293,11018970,13165,0,1729376732,12968.542205629994,49.73365601999831,53480.86060056001 2024-10-19,22:25:34.000,293,11018914,13285,0,1729376733,12968.582623489994,49.75480341000366,53480.78374224 2024-10-19,22:25:35.000,293,11018926,13325,0,1729376734,12968.555678249999,49.71250863000023,53480.75579376 2024-10-19,22:25:36.000,293,11018936,13365,0,1729376735,12968.602832419994,49.69136124000215,53480.75579376 2024-10-19,22:25:37.000,293,11018974,13605,0,1729376736,12968.602832419994,49.663164720004715,53480.67194832001 2024-10-19,22:25:38.000,293,11018907,13365,0,1729376737,12968.62977765999,49.670213850004075,53480.70688392 2024-10-19,22:25:39.000,293,11018949,13325,0,1729376738,12968.60956872999,49.71250863000023,53480.71387104001 2024-10-19,22:25:40.000,293,11018931,13205,0,1729376739,12968.582623489994,49.70545950000087,53480.62303848001 2024-10-19,22:25:41.000,293,11018928,13245,0,1729376740,12968.58935979999,49.7477542800043,53480.59509000001 2024-10-19,22:25:42.000,293,11018900,13445,0,1729376741,12968.575887179999,49.77595080000174,53480.581115760004 2024-10-19,22:25:43.000,293,11018933,13245,0,1729376742,12968.535469319999,49.73365601999831,53480.553167280006 2024-10-19,22:25:44.000,293,11018921,13445,0,1729376743,12968.488315149989,49.76890167000238,53480.57412864001 2024-10-19,22:25:45.000,293,11018915,13445,0,1729376744,12968.441160979994,49.77595080000174,53480.532205920004 2024-10-19,22:25:46.000,293,11018933,13085,0,1729376745,12968.394006809998,49.797098189999815,53480.51823168 2024-10-19,22:25:47.000,293,11018934,13165,0,1729376746,12968.367061569988,49.77595080000174,53480.45534760001 2024-10-19,22:25:48.000,293,11018881,13325,0,1729376747,12968.299698469993,49.81119644999853,53480.46233472 2024-10-19,22:25:49.000,293,11018918,13005,0,1729376748,12968.252544299998,49.82529471000453,53480.434386240006 2024-10-19,22:25:50.000,293,11018976,12925,0,1729376749,12968.198653819993,49.83234384000389,53480.44137336 2024-10-19,22:25:51.000,293,11018909,13245,0,1729376750,12968.117818099992,49.83234384000389,53480.45534760001 2024-10-19,22:25:52.000,293,11018912,12965,0,1729376751,12968.070663929997,49.8816877499994,53480.44836048 2024-10-19,22:25:53.000,293,11018934,13445,0,1729376752,12968.010037139997,49.87463862000004,53480.39246352 2024-10-19,22:25:54.000,293,11018896,13165,0,1729376753,12967.922465110001,49.91693340000347,53480.39945064 2024-10-19,22:25:55.000,293,11018920,13365,0,1729376754,12967.848365699996,49.93808079000155,53480.364515040004 2024-10-19,22:25:56.000,293,11018933,13365,0,1729376755,12967.834893079991,49.980375569997705,53480.35752792001 2024-10-19,22:25:57.000,293,11018866,13205,0,1729376756,12967.76079367,49.9944738300037,53480.30163096 2024-10-19,22:25:58.000,293,11018932,13405,0,1729376757,12967.69343056999,50.029719480000495,53480.266695360006 2024-10-19,22:25:59.000,293,11018893,13205,0,1729376758,12967.646276399995,50.086112520002644,53480.25272112 2024-10-19,22:26:00.000,293,11018879,13285,0,1729376759,12967.605858539995,50.11430904000008,53480.18983704001 2024-10-19,22:26:01.000,293,11018904,13205,0,1729376760,12967.59912223,50.11430904000008,53480.16887568001 2024-10-19,22:26:02.000,293,11018902,13125,0,1729376761,12967.59912223,50.198898599999666,53480.16188856 2024-10-19,22:26:03.000,293,11018903,13365,0,1729376762,12967.605858539995,50.212996859998384,53480.196824160004 2024-10-19,22:26:04.000,293,11018893,13125,0,1729376763,12967.565440679995,50.2411933800031,53480.14092720001 2024-10-19,22:26:05.000,293,11018941,13205,0,1729376764,12967.57217698999,50.22709512000438,53480.04310752001 2024-10-19,22:26:06.000,293,11018869,13245,0,1729376765,12967.55196805999,50.255291640001815,53480.050094640006 2024-10-19,22:26:07.000,293,11018944,13285,0,1729376766,12967.51828651,50.23414425000374,53480.050094640006 2024-10-19,22:26:08.000,293,11018935,13165,0,1729376767,12967.47786865,50.255291640001815,53480.01515904 2024-10-19,22:26:09.000,293,11018903,13245,0,1729376768,12967.51828651,50.2411933800031,53480.01515904 2024-10-19,22:26:10.000,293,11018920,13125,0,1729376769,12967.51155019999,50.17775121000159,53479.99419768 2024-10-19,22:26:11.000,293,11018922,13205,0,1729376770,12967.51155019999,50.1284072999988,53479.95926208 2024-10-19,22:26:12.000,293,11018859,13325,0,1729376771,12967.464396029995,50.05086686999857,53479.94528784 2024-10-19,22:26:13.000,293,11018880,13325,0,1729376772,12967.444187099994,49.98742470000434,53479.896378 2024-10-19,22:26:14.000,293,11018905,13365,0,1729376773,12967.41724186,49.92398253000283,53479.88939088 2024-10-19,22:26:15.000,293,11018931,13285,0,1729376774,12967.403769239994,49.81119644999853,53479.85445528001 2024-10-19,22:26:16.000,293,11018870,13005,0,1729376775,12967.403769239994,49.71250863000023,53479.80554544001 2024-10-19,22:26:17.000,293,11018909,13325,0,1729376776,12967.43071447999,49.6349682,53479.84048104 2024-10-19,22:26:18.000,293,11018941,13125,0,1729376777,12967.47786865,49.54332951000106,53479.77060984 2024-10-19,22:26:19.000,293,11018847,13405,0,1729376778,12967.45765972,49.51513299000362,53479.763622720006 2024-10-19,22:26:20.000,293,11018903,13125,0,1729376779,12967.43071447999,49.430543430004036,53479.74964848 2024-10-19,22:26:21.000,293,11018927,13205,0,1729376780,12967.37008768999,49.395297779999964,53479.70772576001 2024-10-19,22:26:22.000,293,11018901,13285,0,1729376781,12967.37008768999,49.29660996000166,53479.67977728 2024-10-19,22:26:23.000,293,11018896,13205,0,1729376782,12967.336406139999,49.24021691999951,53479.70772576001 2024-10-19,22:26:24.000,293,11018925,13365,0,1729376783,12967.295988279999,49.212020400002075,53479.61689320001 2024-10-19,22:26:25.000,293,11018896,13205,0,1729376784,12967.248834109989,49.190873010004,53479.60990608 2024-10-19,22:26:26.000,293,11018917,13205,0,1729376785,12967.235361489998,49.176774749998,53479.574970480004 2024-10-19,22:26:27.000,293,11018917,13085,0,1729376786,12967.181471009993,49.13447997000185,53479.55400912 2024-10-19,22:26:28.000,293,11018915,13165,0,1729376787,12967.127580529988,49.155627359999926,53479.526060640004 2024-10-19,22:26:29.000,293,11018918,13245,0,1729376788,12967.060217429993,49.176774749998,53479.48413792 2024-10-19,22:26:30.000,293,11018931,13285,0,1729376789,12967.040008499993,49.190873010004,53479.48413792 2024-10-19,22:26:31.000,293,11018920,13245,0,1729376790,12967.033272189998,49.212020400002075,53479.477150800005 2024-10-19,22:26:32.000,293,11018933,13325,0,1729376791,12966.992854329997,49.22611866000079,53479.358369760004 2024-10-19,22:26:33.000,293,11018933,13445,0,1729376792,12966.945700160002,49.31775734999974,53479.35138264001 2024-10-19,22:26:34.000,293,11018993,13205,0,1729376793,12966.905282300002,49.35300300000381,53479.358369760004 2024-10-19,22:26:35.000,293,11018916,13045,0,1729376794,12966.918754919992,49.437592560003395,53479.3374084 2024-10-19,22:26:36.000,293,11018962,13165,0,1729376795,12966.885073370002,49.47283821000019,53479.30247280001 2024-10-19,22:26:37.000,293,11018898,13525,0,1729376796,12966.858128129992,49.51513299000362,53479.260550080005 2024-10-19,22:26:38.000,293,11018919,13125,0,1729376797,12966.831182889997,49.55037864000042,53479.21862736 2024-10-19,22:26:39.000,293,11018964,13285,0,1729376798,12966.837919199992,49.59267342000385,53479.239588720004 2024-10-19,22:26:40.000,293,11018992,13325,0,1729376799,12966.810973959997,49.58562429000449,53479.20465312001 2024-10-19,22:26:41.000,293,11018948,13245,0,1729376800,12966.824446580002,49.613820810001926,53479.141769040005 2024-10-19,22:26:42.000,293,11018936,12925,0,1729376801,12966.831182889997,49.59267342000385,53479.141769040005 2024-10-19,22:26:43.000,293,11018888,13205,0,1729376802,12966.851391819997,49.55742776999978,53479.1277948 2024-10-19,22:26:44.000,293,11018944,13085,0,1729376803,12966.871600749997,49.47283821000019,53479.12080768 2024-10-19,22:26:45.000,293,11018946,13165,0,1729376804,12966.918754919992,49.444641690002754,53479.08587208001 2024-10-19,22:26:46.000,293,11018917,13165,0,1729376805,12966.885073370002,49.31070822000038,53479.05093648 2024-10-19,22:26:47.000,293,11018949,13325,0,1729376806,12966.898545989992,49.24726604999887,53479.07888496 2024-10-19,22:26:48.000,293,11018966,12925,0,1729376807,12966.905282300002,49.14152910000121,53479.03696224001 2024-10-19,22:26:49.000,293,11018974,13405,0,1729376808,12966.898545989992,49.00759562999883,53479.06491072001 2024-10-19,22:26:50.000,293,11018953,13445,0,1729376809,12966.912018609997,48.937104329997965,53479.0579236 2024-10-19,22:26:51.000,293,11018922,13285,0,1729376810,12966.885073370002,48.84546563999902,53479.00901376 2024-10-19,22:26:52.000,293,11018932,13125,0,1729376811,12966.858128129992,48.71858130000328,53478.96010392 2024-10-19,22:26:53.000,293,11018912,13125,0,1729376812,12966.831182889997,48.61284434999834,53478.93914256 2024-10-19,22:26:54.000,293,11018935,13365,0,1729376813,12966.804237650002,48.50710740000068,53478.9531168 2024-10-19,22:26:55.000,293,11018930,13085,0,1729376814,12966.804237650002,48.44366522999917,53478.99503952001 2024-10-19,22:26:56.000,293,11018978,13085,0,1729376815,12966.763819790001,48.387272190004296,53478.9531168 2024-10-19,22:26:57.000,293,11018931,13205,0,1729376816,12966.723401930001,48.38022305999766,53478.91119408 2024-10-19,22:26:58.000,293,11018917,13005,0,1729376817,12966.703193000001,48.38022305999766,53478.91119408 2024-10-19,22:26:59.000,293,11018986,13285,0,1729376818,12966.676247759991,48.394321320003655,53478.904206960004 2024-10-19,22:27:00.000,293,11018946,13165,0,1729376819,12966.662775140001,48.43661609999981,53478.93215544 2024-10-19,22:27:01.000,293,11018872,13165,0,1729376820,12966.629093589996,48.4859600100026,53478.84831000001 2024-10-19,22:27:02.000,293,11018898,13405,0,1729376821,12966.635829899991,48.59169696000026,53478.84831000001 2024-10-19,22:27:03.000,293,11018972,13485,0,1729376822,12966.58193942,48.67628651999985,53478.84831000001 2024-10-19,22:27:04.000,293,11018896,13485,0,1729376823,12966.588675729996,48.78202347000479,53478.84132288 2024-10-19,22:27:05.000,293,11018913,13125,0,1729376824,12966.608884659996,48.87366216000373,53478.708567600006 2024-10-19,22:27:06.000,293,11018937,13285,0,1729376825,12966.629093589996,48.986448240000755,53478.70158048001 2024-10-19,22:27:07.000,293,11018925,13205,0,1729376826,12966.629093589996,49.028743020004185,53478.72254184 2024-10-19,22:27:08.000,293,11018908,13125,0,1729376827,12966.662775140001,49.09218518999842,53478.68061912001 2024-10-19,22:27:09.000,293,11018991,13645,0,1729376828,12966.696456689991,49.162676489999285,53478.70158048001 2024-10-19,22:27:10.000,293,11018925,13405,0,1729376829,12966.784028720002,49.204971270002716,53478.638696400005 2024-10-19,22:27:11.000,293,11018929,13205,0,1729376830,12966.824446580002,49.190873010004,53478.57581232 2024-10-19,22:27:12.000,293,11018927,13405,0,1729376831,12966.925491230002,49.27546257000358,53478.53388960001 2024-10-19,22:27:13.000,293,11018933,13165,0,1729376832,12967.040008499993,49.23316779000015,53478.519915360004 2024-10-19,22:27:14.000,293,11018885,13405,0,1729376833,12967.087162669988,49.22611866000079,53478.484979759996 2024-10-19,22:27:15.000,293,11018923,13445,0,1729376834,12967.161262079993,49.204971270002716,53478.49196688001 2024-10-19,22:27:16.000,293,11018904,13205,0,1729376835,12967.215152559998,49.18382388000464,53478.422095680005 2024-10-19,22:27:17.000,293,11018893,13085,0,1729376836,12967.248834109989,49.14857823000057,53478.45004416 2024-10-19,22:27:18.000,293,11018937,13045,0,1729376837,12967.316197209999,49.12743084000249,53478.43606992 2024-10-19,22:27:19.000,293,11018911,13125,0,1729376838,12967.41050554999,49.021693890004826,53478.44305704001 2024-10-19,22:27:20.000,293,11018949,13365,0,1729376839,12967.43071447999,49.028743020004185,53478.39414720001 2024-10-19,22:27:21.000,293,11018901,13205,0,1729376840,12967.525022819995,48.979399110001395,53478.40113432 2024-10-19,22:27:22.000,293,11018888,13165,0,1729376841,12967.55870437,48.89480955000181,53478.40812144 2024-10-19,22:27:23.000,293,11018938,13245,0,1729376842,12967.565440679995,48.85251476999838,53478.39414720001 2024-10-19,22:27:24.000,293,11018918,13165,0,1729376843,12967.61259484999,48.796121730003506,53478.45703128 2024-10-19,22:27:25.000,293,11018906,13485,0,1729376844,12967.605858539995,48.753826950000075,53478.422095680005 2024-10-19,22:27:26.000,293,11018901,13165,0,1729376845,12967.5789133,48.68333564999921,53478.40812144 2024-10-19,22:27:27.000,293,11018952,13485,0,1729376846,12967.53175912999,48.633991740003694,53478.45004416 2024-10-19,22:27:28.000,293,11018882,12925,0,1729376847,12967.464396029995,48.59874608999962,53478.422095680005 2024-10-19,22:27:29.000,293,11018898,12965,0,1729376848,12967.423978169994,48.56350044000283,53478.43606992 2024-10-19,22:27:30.000,293,11018921,13205,0,1729376849,12967.363351379994,48.54940218000411,53478.422095680005 2024-10-19,22:27:31.000,293,11018857,13245,0,1729376850,12967.289251969989,48.50005827000132,53478.38716008 2024-10-19,22:27:32.000,293,11018934,13285,0,1729376851,12967.215152559998,48.50005827000132,53478.41510856001 2024-10-19,22:27:33.000,293,11018900,13445,0,1729376852,12967.215152559998,48.50710740000068,53478.41510856001 2024-10-19,22:27:34.000,293,11018861,13165,0,1729376853,12967.154525769998,48.521205659999396,53478.43606992 2024-10-19,22:27:35.000,293,11018929,13365,0,1729376854,12967.114107909998,48.535303919998114,53478.43606992 2024-10-19,22:27:36.000,293,11018895,13005,0,1729376855,12967.093898979998,48.521205659999396,53478.38017296 2024-10-19,22:27:37.000,293,11018897,13285,0,1729376856,12967.073690049998,48.54235305000475,53478.38017296 2024-10-19,22:27:38.000,293,11018902,13205,0,1729376857,12967.073690049998,48.54235305000475,53478.36619872001 2024-10-19,22:27:39.000,293,11018901,13125,0,1729376858,12967.087162669988,48.528254789998755,53478.38017296 2024-10-19,22:27:40.000,293,11018888,13125,0,1729376859,12967.161262079993,48.56350044000283,53478.373185840006 2024-10-19,22:27:41.000,293,11018918,13165,0,1729376860,12967.174734699998,48.535303919998114,53478.36619872001 2024-10-19,22:27:42.000,293,11018979,13245,0,1729376861,12967.208416249989,48.521205659999396,53478.34523736001 2024-10-19,22:27:43.000,293,11018849,12925,0,1729376862,12967.255570419999,48.49300914000196,53478.3592116 2024-10-19,22:27:44.000,293,11018949,13325,0,1729376863,12967.295988279999,48.50005827000132,53478.373185840006 2024-10-19,22:27:45.000,293,11018948,13325,0,1729376864,12967.34987875999,48.4859600100026,53478.31030176 2024-10-19,22:27:46.000,293,11018898,13085,0,1729376865,12967.41050554999,48.47891088000324,53478.2893404 2024-10-19,22:27:47.000,293,11018886,13245,0,1729376866,12967.464396029995,48.45776348999789,53478.33825024 2024-10-19,22:27:48.000,293,11018895,13365,0,1729376867,12967.51828651,48.42251784000109,53478.29632752001 2024-10-19,22:27:49.000,293,11018949,13045,0,1729376868,12967.57217698999,48.42251784000109,53478.352224480004 2024-10-19,22:27:50.000,293,11018909,12965,0,1729376869,12967.61259484999,48.33087915000215,53478.352224480004 2024-10-19,22:27:51.000,293,11018878,13085,0,1729376870,12967.67322163999,48.26743698000064,53478.2893404 2024-10-19,22:27:52.000,293,11018960,13165,0,1729376871,12967.67322163999,48.23219133000384,53478.27536616001 2024-10-19,22:27:53.000,293,11018933,13165,0,1729376872,12967.73384842999,48.21104393999849,53478.34523736001 2024-10-19,22:27:54.000,293,11018926,13325,0,1729376873,12967.76079367,48.161700030002976,53478.31030176 2024-10-19,22:27:55.000,293,11018948,13285,0,1729376874,12967.75405735999,48.10530699000083,53478.33126312 2024-10-19,22:27:56.000,293,11018928,13245,0,1729376875,12967.75405735999,48.06301221000467,53478.352224480004 2024-10-19,22:27:57.000,293,11018911,13405,0,1729376876,12967.794475219991,48.0277665600006,53478.36619872001 2024-10-19,22:27:58.000,293,11018914,13445,0,1729376877,12967.767529979996,47.950226130000374,53478.33825024 2024-10-19,22:27:59.000,293,11018929,13245,0,1729376878,12967.70016688,47.95727525999973,53478.38017296 2024-10-19,22:28:00.000,293,11018956,13005,0,1729376879,12967.72037581,47.96432438999909,53478.33126312 2024-10-19,22:28:01.000,293,11018942,13245,0,1729376880,12967.69343056999,47.936127870001656,53478.28235328 2024-10-19,22:28:02.000,293,11018913,13205,0,1729376881,12967.67322163999,47.929078740002296,53478.317288879996 2024-10-19,22:28:03.000,293,11018948,13085,0,1729376882,12967.605858539995,47.985471780004445,53478.31030176 2024-10-19,22:28:04.000,293,11018909,13045,0,1729376883,12967.5789133,48.0277665600006,53478.303314640005 2024-10-19,22:28:05.000,293,11018934,12845,0,1729376884,12967.525022819995,48.06301221000467,53478.317288879996 2024-10-19,22:28:06.000,293,11018898,13365,0,1729376885,12967.49807758,48.06301221000467,53478.31030176 2024-10-19,22:28:07.000,293,11018930,13165,0,1729376886,12967.464396029995,48.1405526400049,53478.317288879996 2024-10-19,22:28:08.000,293,11018920,13285,0,1729376887,12967.41724186,48.168749160002335,53478.32427600001 2024-10-19,22:28:09.000,293,11018924,13285,0,1729376888,12967.41724186,48.24628959000256,53478.26139192 2024-10-19,22:28:10.000,293,11018990,13405,0,1729376889,12967.41724186,48.21809306999785,53478.24043056 2024-10-19,22:28:11.000,293,11018939,13125,0,1729376890,12967.34987875999,48.28153523999936,53478.205494960006 2024-10-19,22:28:12.000,293,11018956,13165,0,1729376891,12967.383560309994,48.288584369998716,53478.2194692 2024-10-19,22:28:13.000,293,11018908,12965,0,1729376892,12967.45092340999,48.30268263000471,53478.17055936 2024-10-19,22:28:14.000,293,11018948,12885,0,1729376893,12967.45092340999,48.30973176000407,53478.184533600004 2024-10-19,22:28:15.000,293,11018940,13125,0,1729376894,12967.47786865,48.27448611,53478.17055936 2024-10-19,22:28:16.000,293,11018915,13165,0,1729376895,12967.444187099994,48.32383002000279,53478.12863664001 2024-10-19,22:28:17.000,293,11018914,13085,0,1729376896,12967.53849544,48.295633499998075,53478.149597999996 2024-10-19,22:28:18.000,293,11018904,13445,0,1729376897,12967.545231749995,48.295633499998075,53478.12863664001 2024-10-19,22:28:19.000,293,11018926,13245,0,1729376898,12967.59238591999,48.295633499998075,53478.12164952 2024-10-19,22:28:20.000,293,11018894,13165,0,1729376899,12967.61933116,48.288584369998716,53478.10068816 2024-10-19,22:28:21.000,293,11018908,13325,0,1729376900,12967.67322163999,48.26038785000128,53478.10068816 2024-10-19,22:28:22.000,293,11018956,13365,0,1729376901,12967.72037581,48.2392404600032,53478.10767528001 2024-10-19,22:28:23.000,293,11018930,13245,0,1729376902,12967.767529979996,48.21809306999785,53478.135623760005 2024-10-19,22:28:24.000,293,11018901,13445,0,1729376903,12967.828156769996,48.20399480999913,53478.14261088 2024-10-19,22:28:25.000,293,11018945,13205,0,1729376904,12967.868574629996,48.13350350999826,53478.086713920005 2024-10-19,22:28:26.000,293,11018891,13205,0,1729376905,12967.969619279997,48.04891394999868,53478.09370104 2024-10-19,22:28:27.000,293,11018919,13005,0,1729376906,12967.956146659992,47.992520910003805,53478.10068816 2024-10-19,22:28:28.000,293,11018897,13405,0,1729376907,12968.023509760002,47.943177000001015,53478.12164952 2024-10-19,22:28:29.000,293,11018900,13085,0,1729376908,12968.036982379992,47.87268570000015,53478.10068816 2024-10-19,22:28:30.000,293,11018943,13245,0,1729376909,12968.063927620002,47.752850490003766,53478.06575256 2024-10-19,22:28:31.000,293,11018913,13125,0,1729376910,12968.097609169992,47.64711353999883,53478.086713920005 2024-10-19,22:28:32.000,293,11018933,13285,0,1729376911,12968.111081789997,47.60481876000267,53478.10767528001 2024-10-19,22:28:33.000,293,11018941,13365,0,1729376912,12968.164972270002,47.55547484999988,53478.09370104 2024-10-19,22:28:34.000,293,11018881,13325,0,1729376913,12968.212126439998,47.49908180999773,53478.0447912 2024-10-19,22:28:35.000,293,11018889,13085,0,1729376914,12968.245807990003,47.37924660000135,53478.06575256 2024-10-19,22:28:36.000,293,11018891,13125,0,1729376915,12968.306434779988,47.33695181999792,53478.086713920005 2024-10-19,22:28:37.000,293,11018947,13285,0,1729376916,12968.306434779988,47.344000950004556,53478.03081696001 2024-10-19,22:28:38.000,293,11018897,13285,0,1729376917,12968.333380019998,47.37219747000199,53478.03081696001 2024-10-19,22:28:39.000,293,11018874,13365,0,1729376918,12968.333380019998,47.365148340002634,53478.03081696001 2024-10-19,22:28:40.000,293,11018908,13085,0,1729376919,12968.367061569988,47.358099210003274,53478.1146624 2024-10-19,22:28:41.000,293,11018889,13325,0,1729376920,12968.441160979994,47.37219747000199,53478.149597999996 2024-10-19,22:28:42.000,293,11018892,13085,0,1729376921,12968.407479429989,47.42859051000414,53478.12863664001 2024-10-19,22:28:43.000,293,11018890,13245,0,1729376922,12968.427688359989,47.46383616000094,53478.149597999996 2024-10-19,22:28:44.000,293,11018942,13285,0,1729376923,12968.387270499989,47.534327460001805,53478.07273968 2024-10-19,22:28:45.000,293,11018875,13125,0,1729376924,12968.367061569988,47.61891702000139,53478.016842720004 2024-10-19,22:28:46.000,293,11018864,13205,0,1729376925,12968.360325259993,47.73875222999777,53478.06575256 2024-10-19,22:28:47.000,293,11018941,13285,0,1729376926,12968.346852639988,47.83744005000335,53478.07273968 2024-10-19,22:28:48.000,293,11018892,13125,0,1729376927,12968.306434779988,47.950226130000374,53478.037804080006 2024-10-19,22:28:49.000,293,11018934,13325,0,1729376928,12968.272753229998,48.00661917000252,53478.0447912 2024-10-19,22:28:50.000,293,11018933,13325,0,1729376929,12968.252544299998,48.10530699000083,53478.016842720004 2024-10-19,22:28:51.000,293,11018843,13205,0,1729376930,12968.232335369998,48.21104393999849,53478.03081696001 2024-10-19,22:28:52.000,293,11018868,13325,0,1729376931,12968.205390130002,48.28153523999936,53478.03081696001 2024-10-19,22:28:53.000,293,11018890,13045,0,1729376932,12968.191917509997,48.352026540000224,53477.96094576001 2024-10-19,22:28:54.000,293,11018928,13125,0,1729376933,12968.178444889993,48.401370450003014,53478.00985560001 2024-10-19,22:28:55.000,293,11018858,13205,0,1729376934,12968.131290719997,48.4859600100026,53477.96094576001 2024-10-19,22:28:56.000,293,11018858,13365,0,1729376935,12968.151499649997,48.51415653000004,53477.981907119996 2024-10-19,22:28:57.000,293,11019030,13645,0,1729376936,12968.158235959992,48.56350044000283,53477.94697152 2024-10-19,22:28:58.000,293,11018895,13045,0,1729376937,12968.212126439998,48.570549570002186,53477.91203592001 2024-10-19,22:28:59.000,293,11018901,13245,0,1729376938,12968.266016920003,48.577598700001545,53477.94697152 2024-10-19,22:29:00.000,293,11018900,13405,0,1729376939,12968.313171089998,48.61284434999834,53477.9050488 2024-10-19,22:29:01.000,293,11018933,13405,0,1729376940,12968.340116329993,48.61284434999834,53477.967932880005 2024-10-19,22:29:02.000,293,11018909,13445,0,1729376941,12968.394006809998,48.626942610004335,53477.91203592001 2024-10-19,22:29:03.000,293,11018933,12965,0,1729376942,12968.414215739998,48.6198934799977,53477.92601016 2024-10-19,22:29:04.000,293,11018915,13205,0,1729376943,12968.461369909994,48.59169696000026,53477.94697152 2024-10-19,22:29:05.000,293,11018888,13485,0,1729376944,12968.528733009989,48.55645131000347,53478.037804080006 2024-10-19,22:29:06.000,293,11018942,13085,0,1729376945,12968.542205629994,48.55645131000347,53478.02382984 2024-10-19,22:29:07.000,293,11018894,13365,0,1729376946,12968.58935979999,48.49300914000196,53478.05876544001 2024-10-19,22:29:08.000,293,11018913,13285,0,1729376947,12968.62977765999,48.45776348999789,53478.02382984 2024-10-19,22:29:09.000,293,11018894,13245,0,1729376948,12968.63651397,48.42956697000045,53478.05876544001 2024-10-19,22:29:10.000,293,11018942,13285,0,1729376949,12968.62977765999,48.387272190004296,53478.05876544001 2024-10-19,22:29:11.000,293,11018902,13325,0,1729376950,12968.61630504,48.33087915000215,53478.07273968 2024-10-19,22:29:12.000,293,11018884,13285,0,1729376951,12968.643250279994,48.24628959000256,53478.086713920005 2024-10-19,22:29:13.000,293,11018893,13325,0,1729376952,12968.575887179999,48.175798290001694,53478.10767528001 2024-10-19,22:29:14.000,293,11018947,13125,0,1729376953,12968.602832419994,48.10530699000083,53478.12164952 2024-10-19,22:29:15.000,293,11018902,13125,0,1729376954,12968.596096109999,48.02071743000124,53478.17754648001 2024-10-19,22:29:16.000,293,11018921,13205,0,1729376955,12968.60956872999,47.943177000001015,53478.17055936 2024-10-19,22:29:17.000,293,11018910,13125,0,1729376956,12968.528733009989,47.85153831000207,53478.17055936 2024-10-19,22:29:18.000,293,11018888,13205,0,1729376957,12968.535469319999,47.79514526999992,53478.16357224 2024-10-19,22:29:19.000,293,11018900,13045,0,1729376958,12968.501787769994,47.766948750002484,53478.2194692 2024-10-19,22:29:20.000,293,11018890,13445,0,1729376959,12968.468106219989,47.66826093000418,53478.17055936 2024-10-19,22:29:21.000,293,11018915,13205,0,1729376960,12968.441160979994,47.59776963000331,53478.135623760005 2024-10-19,22:29:22.000,293,11018912,13205,0,1729376961,12968.468106219989,47.55547484999988,53478.184533600004 2024-10-19,22:29:23.000,293,11018920,13205,0,1729376962,12968.515260389999,47.50613094000437,53478.205494960006 2024-10-19,22:29:24.000,293,11018968,12885,0,1729376963,12968.542205629994,47.40744311999879,53478.17055936 2024-10-19,22:29:25.000,293,11018903,13045,0,1729376964,12968.56915086999,47.358099210003274,53478.21248208 2024-10-19,22:29:26.000,293,11018892,13165,0,1729376965,12968.602832419994,47.26646052000433,53478.22645632001 2024-10-19,22:29:27.000,293,11018947,13245,0,1729376966,12968.582623489994,47.259411389997695,53478.19152072 2024-10-19,22:29:28.000,293,11018941,13125,0,1729376967,12968.562414559994,47.1889200900041,53478.29632752001 2024-10-19,22:29:29.000,293,11018919,12965,0,1729376968,12968.602832419994,47.10433053000452,53478.26837904 2024-10-19,22:29:30.000,293,11018910,13285,0,1729376969,12968.596096109999,47.083183139999164,53478.24043056 2024-10-19,22:29:31.000,293,11018933,13125,0,1729376970,12968.542205629994,47.0126918399983,53478.26837904 2024-10-19,22:29:32.000,293,11018916,13205,0,1729376971,12968.528733009989,46.9774461900015,53478.254404800005 2024-10-19,22:29:33.000,293,11018889,13205,0,1729376972,12968.495051459999,46.93515140999807,53478.29632752001 2024-10-19,22:29:34.000,293,11018914,13285,0,1729376973,12968.468106219989,46.91400401999999,53478.303314640005 2024-10-19,22:29:35.000,293,11018898,13005,0,1729376974,12968.447897289989,46.906954890000634,53478.28235328 2024-10-19,22:29:36.000,293,11018971,12965,0,1729376975,12968.394006809998,46.92105314999935,53478.33825024 2024-10-19,22:29:37.000,293,11018916,13285,0,1729376976,12968.346852639988,46.956298800003424,53478.2893404 2024-10-19,22:29:38.000,293,11018916,13205,0,1729376977,12968.326643709988,46.97039706000214,53478.29632752001 2024-10-19,22:29:39.000,293,11018945,13285,0,1729376978,12968.272753229998,47.04793749000237,53478.303314640005 2024-10-19,22:29:40.000,293,11018915,13245,0,1729376979,12968.198653819993,47.125477920002595,53478.33825024 2024-10-19,22:29:41.000,293,11018880,13205,0,1729376980,12968.191917509997,47.1889200900041,53478.31030176 2024-10-19,22:29:42.000,293,11018941,12925,0,1729376981,12968.191917509997,47.245313129998976,53478.27536616001 2024-10-19,22:29:43.000,293,11018906,13245,0,1729376982,12968.158235959992,47.301706170001125,53478.28235328 2024-10-19,22:29:44.000,293,11018917,13085,0,1729376983,12968.117818099992,47.365148340002634,53478.303314640005 2024-10-19,22:29:45.000,293,11018923,13205,0,1729376984,12968.158235959992,47.42154138000478,53478.32427600001 2024-10-19,22:29:46.000,293,11018951,13165,0,1729376985,12968.117818099992,47.44973790000222,53478.317288879996 2024-10-19,22:29:47.000,293,11018914,13285,0,1729376986,12968.090872859997,47.484983549999015,53478.32427600001 2024-10-19,22:29:48.000,293,11018933,13085,0,1729376987,12968.070663929997,47.492032679998374,53478.303314640005 2024-10-19,22:29:49.000,293,11018956,13525,0,1729376988,12968.077400239992,47.51318007000373,53478.317288879996 2024-10-19,22:29:50.000,293,11018894,13045,0,1729376989,12968.090872859997,47.56252397999924,53478.3592116 2024-10-19,22:29:51.000,293,11018910,13125,0,1729376990,12968.070663929997,47.59776963000331,53478.33126312 2024-10-19,22:29:52.000,293,11018971,12965,0,1729376991,12968.036982379992,47.5695731099986,53478.352224480004 2024-10-19,22:29:53.000,293,11018879,13085,0,1729376992,12968.036982379992,47.54842572000052,53478.33126312 2024-10-19,22:29:54.000,293,11018920,13325,0,1729376993,12968.050454999997,47.49908180999773,53478.303314640005 2024-10-19,22:29:55.000,293,11018958,13485,0,1729376994,12968.016773449992,47.492032679998374,53478.33825024 2024-10-19,22:29:56.000,293,11018960,13045,0,1729376995,12968.030246069997,47.45678703000158,53478.31030176 2024-10-19,22:29:57.000,293,11018896,12765,0,1729376996,12968.023509760002,47.40039398999943,53478.352224480004 2024-10-19,22:29:58.000,293,11018884,13165,0,1729376997,12968.050454999997,47.37219747000199,53478.317288879996 2024-10-19,22:29:59.000,293,11018940,13125,0,1729376998,12968.043718690002,47.33695181999792,53478.317288879996 2024-10-19,22:30:00.000,293,11018937,13125,0,1729376999,12968.084136550002,47.308755300000485,53478.3592116 2024-10-19,22:30:01.000,293,11018908,12925,0,1729377000,12968.063927620002,47.252362259998336,53478.36619872001 2024-10-19,22:30:02.000,293,11018889,13325,0,1729377001,12968.104345480002,47.21711661000154,53478.34523736001 2024-10-19,22:30:03.000,293,11018912,13205,0,1729377002,12968.077400239992,47.19596922000346,53478.303314640005 2024-10-19,22:30:04.000,293,11018969,13325,0,1729377003,12968.097609169992,47.20301835000282,53478.34523736001 2024-10-19,22:30:05.000,293,11018910,13005,0,1729377004,12968.124554410002,47.14662531000067,53478.317288879996 2024-10-19,22:30:06.000,293,11018917,13125,0,1729377005,12968.104345480002,47.125477920002595,53478.32427600001 2024-10-19,22:30:07.000,293,11018913,13245,0,1729377006,12968.158235959992,47.181870960004744,53478.33126312 2024-10-19,22:30:08.000,293,11018902,13085,0,1729377007,12968.158235959992,47.1889200900041,53478.27536616001 2024-10-19,22:30:09.000,293,11018891,13085,0,1729377008,12968.144763340002,47.23121487000026,53478.23344344 2024-10-19,22:30:10.000,293,11018901,13205,0,1729377009,12968.185181200002,47.245313129998976,53478.2194692 2024-10-19,22:30:11.000,293,11018917,13245,0,1729377010,12968.239071679993,47.28760791000241,53478.24043056 2024-10-19,22:30:12.000,293,11018918,13165,0,1729377011,12968.279489539993,47.40039398999943,53478.23344344 2024-10-19,22:30:13.000,293,11018879,13125,0,1729377012,12968.319907399993,47.41449224999815,53478.23344344 2024-10-19,22:30:14.000,293,11018917,13085,0,1729377013,12968.326643709988,47.484983549999015,53478.2194692 2024-10-19,22:30:15.000,293,11018948,13205,0,1729377014,12968.380534189993,47.54842572000052,53478.24043056 2024-10-19,22:30:16.000,293,11018928,13165,0,1729377015,12968.414215739998,47.590720500003954,53478.28235328 2024-10-19,22:30:17.000,293,11018904,12965,0,1729377016,12968.427688359989,47.703506580000976,53478.317288879996 2024-10-19,22:30:18.000,293,11018922,13205,0,1729377017,12968.447897289989,47.717604839999694,53478.24741768001 2024-10-19,22:30:19.000,293,11018928,13125,0,1729377018,12968.454633599998,47.766948750002484,53478.23344344 2024-10-19,22:30:20.000,293,11018953,13325,0,1729377019,12968.461369909994,47.84448918000271,53478.24741768001 2024-10-19,22:30:21.000,293,11018919,12765,0,1729377020,12968.481578839994,47.886783959998866,53478.24741768001 2024-10-19,22:30:22.000,293,11018923,13005,0,1729377021,12968.501787769994,47.893833089998225,53478.23344344 2024-10-19,22:30:23.000,293,11018918,13085,0,1729377022,12968.461369909994,47.936127870001656,53478.254404800005 2024-10-19,22:30:24.000,293,11018943,13085,0,1729377023,12968.447897289989,47.95727525999973,53478.24043056 2024-10-19,22:30:25.000,293,11018928,13445,0,1729377024,12968.420952049994,47.95727525999973,53478.2893404 2024-10-19,22:30:26.000,293,11018943,13245,0,1729377025,12968.380534189993,47.97842264999781,53478.352224480004 2024-10-19,22:30:27.000,293,11018945,13125,0,1729377026,12968.353588949998,47.96432438999909,53478.317288879996 2024-10-19,22:30:28.000,293,11018918,13165,0,1729377027,12968.353588949998,47.97137351999845,53478.317288879996 2024-10-19,22:30:29.000,293,11018927,13205,0,1729377028,12968.319907399993,47.95727525999973,53478.317288879996 2024-10-19,22:30:30.000,293,11018939,13285,0,1729377029,12968.259280609993,47.95727525999973,53478.34523736001 2024-10-19,22:30:31.000,293,11018905,13605,0,1729377030,12968.158235959992,47.985471780004445,53478.3592116 2024-10-19,22:30:32.000,293,11018951,13325,0,1729377031,12968.104345480002,47.97842264999781,53478.31030176 2024-10-19,22:30:33.000,293,11018908,13005,0,1729377032,12968.063927620002,47.999570040003164,53478.352224480004 2024-10-19,22:30:34.000,293,11018943,13285,0,1729377033,12968.036982379992,47.999570040003164,53478.33825024 2024-10-19,22:30:35.000,293,11018929,13285,0,1729377034,12967.962882970001,48.00661917000252,53478.3592116 2024-10-19,22:30:36.000,293,11018933,13165,0,1729377035,12967.875310939991,47.96432438999909,53478.38017296 2024-10-19,22:30:37.000,293,11018954,13405,0,1729377036,12967.848365699996,47.95727525999973,53478.3592116 2024-10-19,22:30:38.000,293,11018905,13165,0,1729377037,12967.80121153,47.950226130000374,53478.352224480004 2024-10-19,22:30:39.000,293,11018899,13045,0,1729377038,12967.767529979996,47.929078740002296,53478.38017296 2024-10-19,22:30:40.000,293,11018981,13325,0,1729377039,12967.69343056999,47.929078740002296,53478.40812144 2024-10-19,22:30:41.000,293,11018907,13245,0,1729377040,12967.65301270999,47.936127870001656,53478.33825024 2024-10-19,22:30:42.000,293,11018924,13165,0,1729377041,12967.585649609995,47.936127870001656,53478.33126312 2024-10-19,22:30:43.000,293,11018900,13285,0,1729377042,12967.57217698999,47.950226130000374,53478.33825024 2024-10-19,22:30:44.000,293,11018927,13085,0,1729377043,12967.585649609995,47.992520910003805,53478.28235328 2024-10-19,22:30:45.000,293,11018920,12965,0,1729377044,12967.565440679995,47.992520910003805,53478.33825024 2024-10-19,22:30:46.000,293,11019002,13405,0,1729377045,12967.5789133,48.0277665600006,53478.33126312 2024-10-19,22:30:47.000,293,11019001,13245,0,1729377046,12967.565440679995,48.06301221000467,53478.32427600001 2024-10-19,22:30:48.000,293,11018928,13005,0,1729377047,12967.626067469995,48.08415960000275,53478.29632752001 2024-10-19,22:30:49.000,293,11018974,13285,0,1729377048,12967.626067469995,48.08415960000275,53478.26139192 2024-10-19,22:30:50.000,293,11018949,13045,0,1729377049,12967.63280377999,48.07006134000403,53478.26837904 2024-10-19,22:30:51.000,293,11018930,13205,0,1729377050,12967.65974902,48.10530699000083,53478.26139192 2024-10-19,22:30:52.000,293,11018918,13285,0,1729377051,12967.71363949999,48.119405249999545,53478.28235328 2024-10-19,22:30:53.000,293,11018891,13045,0,1729377052,12967.71363949999,48.1405526400049,53478.2893404 2024-10-19,22:30:54.000,293,11018995,13005,0,1729377053,12967.727112119996,48.1405526400049,53478.24741768001 2024-10-19,22:30:55.000,293,11018945,12925,0,1729377054,12967.75405735999,48.119405249999545,53478.2194692 2024-10-19,22:30:56.000,293,11018934,13245,0,1729377055,12967.787738909996,48.168749160002335,53478.23344344 2024-10-19,22:30:57.000,293,11018944,13325,0,1729377056,12967.807947839996,48.161700030002976,53478.21248208 2024-10-19,22:30:58.000,293,11018931,13005,0,1729377057,12967.828156769996,48.18284742000105,53478.24043056 2024-10-19,22:30:59.000,293,11018925,13085,0,1729377058,12967.807947839996,48.2392404600032,53478.205494960006 2024-10-19,22:31:00.000,293,11018911,13365,0,1729377059,12967.84162939,48.23219133000384,53478.26139192 2024-10-19,22:31:01.000,293,11018933,13445,0,1729377060,12967.834893079991,48.24628959000256,53478.22645632001 2024-10-19,22:31:02.000,293,11018944,13325,0,1729377061,12967.794475219991,48.30268263000471,53478.24043056 2024-10-19,22:31:03.000,293,11018923,13205,0,1729377062,12967.774266289991,48.31678089000343,53478.2194692 2024-10-19,22:31:04.000,293,11018949,13125,0,1729377063,12967.76079367,48.31678089000343,53478.22645632001 2024-10-19,22:31:05.000,293,11018917,13205,0,1729377064,12967.767529979996,48.352026540000224,53478.22645632001 2024-10-19,22:31:06.000,293,11018977,13365,0,1729377065,12967.76079367,48.344977410000865,53478.19152072 2024-10-19,22:31:07.000,293,11018944,13085,0,1729377066,12967.71363949999,48.359075669999584,53478.19850784001 2024-10-19,22:31:08.000,293,11018920,13125,0,1729377067,12967.72037581,48.337928280001506,53478.22645632001 2024-10-19,22:31:09.000,293,11018927,13085,0,1729377068,12967.69343056999,48.387272190004296,53478.205494960006 2024-10-19,22:31:10.000,293,11018908,13125,0,1729377069,12967.63954009,48.3731739299983,53478.21248208 2024-10-19,22:31:11.000,293,11018941,13005,0,1729377070,12967.605858539995,48.36612479999894,53478.23344344 2024-10-19,22:31:12.000,293,11018911,12965,0,1729377071,12967.545231749995,48.36612479999894,53478.19152072 2024-10-19,22:31:13.000,293,11018926,13045,0,1729377072,12967.504813889995,48.352026540000224,53478.149597999996 2024-10-19,22:31:14.000,293,11018916,13285,0,1729377073,12967.47113233999,48.33087915000215,53478.17055936 2024-10-19,22:31:15.000,293,11018964,13005,0,1729377074,12967.39703293,48.295633499998075,53478.17055936 2024-10-19,22:31:16.000,293,11018959,13445,0,1729377075,12967.383560309994,48.30268263000471,53478.14261088 2024-10-19,22:31:17.000,293,11018970,12925,0,1729377076,12967.316197209999,48.295633499998075,53478.1146624 2024-10-19,22:31:18.000,293,11018931,13165,0,1729377077,12967.295988279999,48.30268263000471,53478.086713920005 2024-10-19,22:31:19.000,293,11018909,13245,0,1729377078,12967.248834109989,48.26743698000064,53478.14261088 2024-10-19,22:31:20.000,293,11018918,13045,0,1729377079,12967.215152559998,48.27448611,53478.10068816 2024-10-19,22:31:21.000,293,11018942,13165,0,1729377080,12967.167998389988,48.24628959000256,53478.05876544001 2024-10-19,22:31:22.000,293,11018924,13405,0,1729377081,12967.080426359993,48.27448611,53478.02382984 2024-10-19,22:31:23.000,293,11018936,13285,0,1729377082,12967.040008499993,48.26038785000128,53478.00286848 2024-10-19,22:31:24.000,293,11018903,13165,0,1729377083,12966.999590639993,48.28153523999936,53478.03081696001 2024-10-19,22:31:25.000,293,11018939,13125,0,1729377084,12966.952436469997,48.26743698000064,53478.07273968 2024-10-19,22:31:26.000,293,11018920,13125,0,1729377085,12966.898545989992,48.26743698000064,53477.93998440001 2024-10-19,22:31:27.000,293,11018924,12965,0,1729377086,12966.891809679997,48.295633499998075,53477.95395864 2024-10-19,22:31:28.000,293,11018973,13005,0,1729377087,12966.858128129992,48.33087915000215,53477.94697152 2024-10-19,22:31:29.000,293,11018935,13005,0,1729377088,12966.858128129992,48.31678089000343,53477.93299728 2024-10-19,22:31:30.000,293,11018922,13165,0,1729377089,12966.837919199992,48.337928280001506,53477.8351776 2024-10-19,22:31:31.000,293,11018952,13005,0,1729377090,12966.831182889997,48.33087915000215,53477.814216239996 2024-10-19,22:31:32.000,293,11018924,13085,0,1729377091,12966.797501339992,48.359075669999584,53477.75831928 2024-10-19,22:31:33.000,293,11018905,13085,0,1729377092,12966.804237650002,48.387272190004296,53477.73735792 2024-10-19,22:31:34.000,293,11018927,13285,0,1729377093,12966.810973959997,48.42956697000045,53477.7303708 2024-10-19,22:31:35.000,293,11018951,13445,0,1729377094,12966.804237650002,48.42956697000045,53477.6604996 2024-10-19,22:31:36.000,293,11018957,13205,0,1729377095,12966.810973959997,48.40841958000237,53477.61857688 2024-10-19,22:31:37.000,293,11018957,12965,0,1729377096,12966.817710269992,48.45071435999853,53477.54870568 2024-10-19,22:31:38.000,293,11018907,13125,0,1729377097,12966.810973959997,48.47891088000324,53477.54870568 2024-10-19,22:31:39.000,293,11018910,12925,0,1729377098,12966.784028720002,48.47891088000324,53477.49280872 2024-10-19,22:31:40.000,293,11018924,13125,0,1729377099,12966.817710269992,48.535303919998114,53477.464860240005 2024-10-19,22:31:41.000,293,11018914,13205,0,1729377100,12966.817710269992,48.528254789998755,53477.42293752 2024-10-19,22:31:42.000,293,11018907,13165,0,1729377101,12966.736874549992,48.60579521999898,53477.37402768 2024-10-19,22:31:43.000,293,11018929,13125,0,1729377102,12966.696456689991,48.67628651999985,53477.367040560006 2024-10-19,22:31:44.000,293,11018918,13085,0,1729377103,12966.682984070001,48.72563043000264,53477.31813072001 2024-10-19,22:31:45.000,293,11018898,13205,0,1729377104,12966.662775140001,48.78907260000415,53477.29018224001 2024-10-19,22:31:46.000,293,11018924,12925,0,1729377105,12966.629093589996,48.84546563999902,53477.26223376 2024-10-19,22:31:47.000,293,11018926,13125,0,1729377106,12966.588675729996,48.90185868000117,53477.22729816 2024-10-19,22:31:48.000,293,11018917,13285,0,1729377107,12966.53478524999,48.993497370000114,53477.19236256001 2024-10-19,22:31:49.000,293,11018964,13285,0,1729377108,12966.467422149995,49.021693890004826,53477.178388320004 2024-10-19,22:31:50.000,293,11018894,13405,0,1729377109,12966.41353166999,49.04989041000226,53477.178388320004 2024-10-19,22:31:51.000,293,11018940,13245,0,1729377110,12966.366377499995,49.06398867000098,53477.129478480005 2024-10-19,22:31:52.000,293,11018933,13125,0,1729377111,12966.386586429995,49.09218518999842,53477.11550424 2024-10-19,22:31:53.000,293,11018891,13285,0,1729377112,12966.37311380999,49.11333258000377,53477.03864592 2024-10-19,22:31:54.000,293,11018951,13205,0,1729377113,12966.37985012,49.0780869299997,53477.03864592 2024-10-19,22:31:55.000,293,11018902,13605,0,1729377114,12966.386586429995,49.08513605999906,53477.031658800006 2024-10-19,22:31:56.000,293,11018915,13165,0,1729377115,12966.386586429995,49.07103780000034,53476.94781336 2024-10-19,22:31:57.000,293,11018923,13085,0,1729377116,12966.42026798,49.04989041000226,53476.91986488 2024-10-19,22:31:58.000,293,11018941,13085,0,1729377117,12966.427004289995,49.01464475999819,53476.91986488 2024-10-19,22:31:59.000,293,11018911,13245,0,1729377118,12966.41353166999,48.9441534600046,53476.81505808001 2024-10-19,22:32:00.000,293,11018902,13445,0,1729377119,12966.42026798,48.89480955000181,53476.78710960001 2024-10-19,22:32:01.000,293,11018938,13245,0,1729377120,12966.447213219995,48.82431825000094,53476.78012248 2024-10-19,22:32:02.000,293,11018901,13125,0,1729377121,12966.46068584,48.746777820000716,53476.73819976001 2024-10-19,22:32:03.000,293,11018941,13165,0,1729377122,12966.49436738999,48.67628651999985,53476.64736720001 2024-10-19,22:32:04.000,293,11018982,13245,0,1729377123,12966.548257869996,48.59874608999962,53476.696277040006 2024-10-19,22:32:05.000,293,11018927,13325,0,1729377124,12966.568466799996,48.56350044000283,53476.71723840001 2024-10-19,22:32:06.000,293,11018970,13205,0,1729377125,12966.58193942,48.46481262000452,53476.61941872001 2024-10-19,22:32:07.000,293,11018886,13165,0,1729377126,12966.588675729996,48.41546871000173,53476.6124316 2024-10-19,22:32:08.000,293,11018937,13285,0,1729377127,12966.608884659996,48.38022305999766,53476.64736720001 2024-10-19,22:32:09.000,293,11018917,13165,0,1729377128,12966.642566210001,48.352026540000224,53476.55653464 2024-10-19,22:32:10.000,293,11018893,13125,0,1729377129,12966.709929309996,48.30268263000471,53476.626405840005 2024-10-19,22:32:11.000,293,11018909,13245,0,1729377130,12966.716665619992,48.26038785000128,53476.53557328 2024-10-19,22:32:12.000,293,11018948,13205,0,1729377131,12966.730138239996,48.20399480999913,53476.577496000005 2024-10-19,22:32:13.000,293,11018944,13205,0,1729377132,12966.777292409992,48.161700030002976,53476.507624800004 2024-10-19,22:32:14.000,293,11018963,13325,0,1729377133,12966.810973959997,48.1405526400049,53476.5425604 2024-10-19,22:32:15.000,293,11018964,13285,0,1729377134,12966.878337059992,48.15465090000362,53476.52159904001 2024-10-19,22:32:16.000,293,11018930,13165,0,1729377135,12966.925491230002,48.10530699000083,53476.52159904001 2024-10-19,22:32:17.000,293,11018930,13285,0,1729377136,12966.979381709993,48.126454379998904,53476.42377936 2024-10-19,22:32:18.000,293,11018908,13285,0,1729377137,12967.046744810003,48.08415960000275,53476.472689199996 2024-10-19,22:32:19.000,293,11018874,13205,0,1729377138,12967.100635289993,48.126454379998904,53476.42377936 2024-10-19,22:32:20.000,293,11018918,13165,0,1729377139,12967.188207319989,48.13350350999826,53476.43076648001 2024-10-19,22:32:21.000,293,11018826,13285,0,1729377140,12967.309460899989,48.1405526400049,53476.42377936 2024-10-19,22:32:22.000,293,11018962,13085,0,1729377141,12967.376823999999,48.19694567999977,53476.39583088 2024-10-19,22:32:23.000,293,11018918,12925,0,1729377142,12967.43745079,48.21104393999849,53476.34692104 2024-10-19,22:32:24.000,293,11018897,13325,0,1729377143,12967.484604959995,48.21809306999785,53476.3678824 2024-10-19,22:32:25.000,293,11018871,13165,0,1729377144,12967.565440679995,48.21809306999785,53476.40281800001 2024-10-19,22:32:26.000,293,11018903,13285,0,1729377145,12967.61259484999,48.2392404600032,53476.40281800001 2024-10-19,22:32:27.000,293,11018943,13325,0,1729377146,12967.727112119996,48.24628959000256,53476.360895280006 2024-10-19,22:32:28.000,293,11018907,12965,0,1729377147,12967.80121153,48.288584369998716,53476.4377536 2024-10-19,22:32:29.000,293,11018923,13365,0,1729377148,12967.848365699996,48.31678089000343,53476.45172784001 2024-10-19,22:32:30.000,293,11018950,13205,0,1729377149,12967.929201419996,48.30268263000471,53476.458714960005 2024-10-19,22:32:31.000,293,11018896,13445,0,1729377150,12967.983091900001,48.30268263000471,53476.45172784001 2024-10-19,22:32:32.000,293,11018895,13325,0,1729377151,12968.063927620002,48.288584369998716,53476.54954752001 2024-10-19,22:32:33.000,293,11018961,13285,0,1729377152,12968.117818099992,48.30268263000471,53476.49365056 2024-10-19,22:32:34.000,293,11018891,13125,0,1729377153,12968.138027029992,48.30268263000471,53476.52159904001 2024-10-19,22:32:35.000,293,11018913,13285,0,1729377154,12968.131290719997,48.25333872000192,53476.49365056 2024-10-19,22:32:36.000,293,11018919,13365,0,1729377155,12968.158235959992,48.21104393999849,53476.51461192 2024-10-19,22:32:37.000,293,11018924,13125,0,1729377156,12968.212126439998,48.168749160002335,53476.507624800004 2024-10-19,22:32:38.000,293,11018938,13165,0,1729377157,12968.225599060002,48.13350350999826,53476.528586160006 2024-10-19,22:32:39.000,293,11018892,13125,0,1729377158,12968.259280609993,48.112356120000186,53476.55653464 2024-10-19,22:32:40.000,293,11018920,13245,0,1729377159,12968.272753229998,48.04891394999868,53476.59845736001 2024-10-19,22:32:41.000,293,11018901,12925,0,1729377160,12968.279489539993,47.992520910003805,53476.5425604 2024-10-19,22:32:42.000,293,11018929,13525,0,1729377161,12968.299698469993,47.943177000001015,53476.60544448 2024-10-19,22:32:43.000,293,11018945,13325,0,1729377162,12968.319907399993,47.90793135000422,53476.58448312 2024-10-19,22:32:44.000,293,11018928,13005,0,1729377163,12968.333380019998,47.87973482999951,53476.59845736001 2024-10-19,22:32:45.000,293,11018857,13285,0,1729377164,12968.360325259993,47.82334179000463,53476.61941872001 2024-10-19,22:32:46.000,293,11018897,13325,0,1729377165,12968.346852639988,47.752850490003766,53476.66134144 2024-10-19,22:32:47.000,293,11018907,13085,0,1729377166,12968.400743119993,47.717604839999694,53476.65435432 2024-10-19,22:32:48.000,293,11018897,13325,0,1729377167,12968.447897289989,47.66826093000418,53476.59147024 2024-10-19,22:32:49.000,293,11018916,13205,0,1729377168,12968.481578839994,47.61186789000203,53476.60544448 2024-10-19,22:32:50.000,293,11018920,13285,0,1729377169,12968.535469319999,47.59776963000331,53476.59845736001 2024-10-19,22:32:51.000,293,11018917,13685,0,1729377170,12968.56915086999,47.5695731099986,53476.5425604 2024-10-19,22:32:52.000,293,11018912,13205,0,1729377171,12968.62977765999,47.56252397999924,53476.61941872001 2024-10-19,22:32:53.000,293,11018881,13245,0,1729377172,12968.703877069995,47.527278330002446,53476.54954752001 2024-10-19,22:32:54.000,293,11018903,13045,0,1729377173,12968.73755862,47.534327460001805,53476.55653464 2024-10-19,22:32:55.000,293,11018906,13205,0,1729377174,12968.784712789995,47.54842572000052,53476.59845736001 2024-10-19,22:32:56.000,293,11018953,13365,0,1729377175,12968.85207588999,47.63301528000011,53476.57050888001 2024-10-19,22:32:57.000,293,11018886,13205,0,1729377176,12968.91270267999,47.583671370004595,53476.57050888001 2024-10-19,22:32:58.000,293,11018899,13125,0,1729377177,12968.98006578,47.60481876000267,53476.57050888001 2024-10-19,22:32:59.000,293,11018897,13365,0,1729377178,12969.054165189991,47.63301528000011,53476.60544448 2024-10-19,22:33:00.000,293,11018927,13125,0,1729377179,12969.108055669996,47.66121180000482,53476.63339296 2024-10-19,22:33:01.000,293,11018917,13485,0,1729377180,12969.148473529996,47.69645745000162,53476.54954752001 2024-10-19,22:33:02.000,293,11018920,12925,0,1729377181,12969.202364010001,47.73875222999777,53476.64736720001 2024-10-19,22:33:03.000,293,11018923,12805,0,1729377182,12969.242781870002,47.73875222999777,53476.675315680004 2024-10-19,22:33:04.000,293,11018936,13205,0,1729377183,12969.283199730002,47.78809614000056,53476.66832856001 2024-10-19,22:33:05.000,293,11018920,12965,0,1729377184,12969.289936039997,47.77399788000184,53476.60544448 2024-10-19,22:33:06.000,293,11018897,13285,0,1729377185,12969.276463419992,47.816292659998,53476.70326416 2024-10-19,22:33:07.000,293,11018949,13205,0,1729377186,12969.289936039997,47.84448918000271,53476.745186880005 2024-10-19,22:33:08.000,293,11018956,13445,0,1729377187,12969.296672349992,47.86563657000079,53476.745186880005 2024-10-19,22:33:09.000,293,11018920,13285,0,1729377188,12969.262990800002,47.80924352999864,53476.752174 2024-10-19,22:33:10.000,293,11018925,12925,0,1729377189,12969.249518179997,47.85153831000207,53476.80108384 2024-10-19,22:33:11.000,293,11018970,13245,0,1729377190,12969.182155080001,47.82334179000463,53476.76614824001 2024-10-19,22:33:12.000,293,11018941,13285,0,1729377191,12969.175418769992,47.816292659998,53476.77313536 2024-10-19,22:33:13.000,293,11018890,13125,0,1729377192,12969.081110430001,47.79514526999992,53476.794096720005 2024-10-19,22:33:14.000,293,11018947,13085,0,1729377193,12969.047428879996,47.7810470100012,53476.81505808001 2024-10-19,22:33:15.000,293,11018952,13325,0,1729377194,12968.98006578,47.73875222999777,53476.808070959996 2024-10-19,22:33:16.000,293,11018928,13365,0,1729377195,12968.905966369995,47.74580136000441,53476.81505808001 2024-10-19,22:33:17.000,293,11018936,13365,0,1729377196,12968.81165802999,47.66121180000482,53476.77313536 2024-10-19,22:33:18.000,293,11018911,13085,0,1729377197,12968.724085999995,47.64006440999947,53476.808070959996 2024-10-19,22:33:19.000,293,11018938,13245,0,1729377198,12968.69714076,47.59776963000331,53476.794096720005 2024-10-19,22:33:20.000,293,11018934,13245,0,1729377199,12968.623041349994,47.534327460001805,53476.745186880005 2024-10-19,22:33:21.000,293,11018933,13045,0,1729377200,12968.596096109999,47.492032679998374,53476.75916112 2024-10-19,22:33:22.000,293,11018981,13205,0,1729377201,12968.521996699994,47.42154138000478,53476.76614824001 2024-10-19,22:33:23.000,293,11018914,12965,0,1729377202,12968.488315149989,47.38629573000071,53476.75916112 2024-10-19,22:33:24.000,293,11018913,13125,0,1729377203,12968.474842529999,47.37219747000199,53476.73819976001 2024-10-19,22:33:25.000,293,11018982,13085,0,1729377204,12968.420952049994,47.3228535599992,53476.70326416 2024-10-19,22:33:26.000,293,11018926,13125,0,1729377205,12968.380534189993,47.28760791000241,53476.71025128 2024-10-19,22:33:27.000,293,11018883,13125,0,1729377206,12968.306434779988,47.308755300000485,53476.61941872001 2024-10-19,22:33:28.000,293,11018943,13365,0,1729377207,12968.353588949998,47.308755300000485,53476.65435432 2024-10-19,22:33:29.000,293,11018903,13245,0,1729377208,12968.326643709988,47.294657040001766,53476.640380079996 2024-10-19,22:33:30.000,293,11018920,13165,0,1729377209,12968.313171089998,47.3228535599992,53476.63339296 2024-10-19,22:33:31.000,293,11018923,13285,0,1729377210,12968.313171089998,47.315804429999844,53476.54954752001 2024-10-19,22:33:32.000,293,11018955,13165,0,1729377211,12968.353588949998,47.358099210003274,53476.59845736001 2024-10-19,22:33:33.000,293,11018892,13285,0,1729377212,12968.400743119993,47.365148340002634,53476.58448312 2024-10-19,22:33:34.000,293,11018913,13485,0,1729377213,12968.454633599998,47.40744311999879,53476.577496000005 2024-10-19,22:33:35.000,293,11018935,13005,0,1729377214,12968.474842529999,47.40039398999943,53476.577496000005 2024-10-19,22:33:36.000,293,11018950,13085,0,1729377215,12968.495051459999,47.40744311999879,53476.59845736001 2024-10-19,22:33:37.000,293,11018911,13285,0,1729377216,12968.508524079989,47.44268877000286,53476.528586160006 2024-10-19,22:33:38.000,293,11018936,13205,0,1729377217,12968.56915086999,47.51318007000373,53476.48666344 2024-10-19,22:33:39.000,293,11018902,13245,0,1729377218,12968.602832419994,47.50613094000437,53476.44474072 2024-10-19,22:33:40.000,293,11018925,13125,0,1729377219,12968.623041349994,47.52022920000309,53476.46570208 2024-10-19,22:33:41.000,293,11018969,13165,0,1729377220,12968.69040444999,47.477934419999656,53476.46570208 2024-10-19,22:33:42.000,293,11018955,13285,0,1729377221,12968.73082230999,47.45678703000158,53476.472689199996 2024-10-19,22:33:43.000,293,11018924,13165,0,1729377222,12968.71061337999,47.4708852900003,53476.44474072 2024-10-19,22:33:44.000,293,11018956,13325,0,1729377223,12968.73755862,47.44268877000286,53476.44474072 2024-10-19,22:33:45.000,293,11018945,13045,0,1729377224,12968.77124016999,47.38629573000071,53476.45172784001 2024-10-19,22:33:46.000,293,11018915,13285,0,1729377225,12968.77797648,47.351050080003915,53476.472689199996 2024-10-19,22:33:47.000,293,11018951,13085,0,1729377226,12968.73755862,47.358099210003274,53476.48666344 2024-10-19,22:33:48.000,293,11018869,13125,0,1729377227,12968.75103123999,47.3228535599992,53476.48666344 2024-10-19,22:33:49.000,293,11018894,13405,0,1729377228,12968.73082230999,47.28055878000305,53476.458714960005 2024-10-19,22:33:50.000,293,11018928,13085,0,1729377229,12968.69040444999,47.21711661000154,53476.50063768001 2024-10-19,22:33:51.000,293,11018900,13165,0,1729377230,12968.643250279994,47.15367444000003,53476.49365056 2024-10-19,22:33:52.000,293,11018938,13445,0,1729377231,12968.60956872999,47.09023226999852,53476.458714960005 2024-10-19,22:33:53.000,293,11018941,13045,0,1729377232,12968.602832419994,47.04088836000301,53476.44474072 2024-10-19,22:33:54.000,293,11018908,13365,0,1729377233,12968.582623489994,47.0126918399983,53476.45172784001 2024-10-19,22:33:55.000,293,11018906,13205,0,1729377234,12968.54894193999,46.97039706000214,53476.51461192 2024-10-19,22:33:56.000,293,11018925,13245,0,1729377235,12968.54894193999,46.942200540004706,53476.59147024 2024-10-19,22:33:57.000,293,11018929,13125,0,1729377236,12968.474842529999,46.906954890000634,53476.48666344 2024-10-19,22:33:58.000,293,11018916,13245,0,1729377237,12968.461369909994,46.92105314999935,53476.53557328 2024-10-19,22:33:59.000,293,11018932,13205,0,1729377238,12968.407479429989,46.906954890000634,53476.50063768001 2024-10-19,22:34:00.000,293,11018955,13285,0,1729377239,12968.373797879998,46.86466011000448,53476.51461192 2024-10-19,22:34:01.000,293,11018931,13205,0,1729377240,12968.326643709988,46.857610979997844,53476.53557328 2024-10-19,22:34:02.000,293,11018893,13245,0,1729377241,12968.299698469993,46.843512719999126,53476.48666344 2024-10-19,22:34:03.000,293,11018934,12925,0,1729377242,12968.252544299998,46.857610979997844,53476.49365056 2024-10-19,22:34:04.000,293,11018924,13205,0,1729377243,12968.259280609993,46.8787583700032,53476.48666344 2024-10-19,22:34:05.000,293,11018919,13165,0,1729377244,12968.239071679993,46.8787583700032,53476.47967632001 2024-10-19,22:34:06.000,293,11018885,13045,0,1729377245,12968.252544299998,46.8787583700032,53476.49365056 2024-10-19,22:34:07.000,293,11018951,13325,0,1729377246,12968.259280609993,46.86466011000448,53476.45172784001 2024-10-19,22:34:08.000,293,11018943,13085,0,1729377247,12968.245807990003,46.892856630001916,53476.45172784001 2024-10-19,22:34:09.000,293,11018953,13245,0,1729377248,12968.313171089998,46.92105314999935,53476.472689199996 2024-10-19,22:34:10.000,293,11018949,13045,0,1729377249,12968.360325259993,46.942200540004706,53476.4377536 2024-10-19,22:34:11.000,293,11018949,13245,0,1729377250,12968.400743119993,46.949249670004065,53476.45172784001 2024-10-19,22:34:12.000,293,11018929,13525,0,1729377251,12968.441160979994,46.9774461900015,53476.41679224 2024-10-19,22:34:13.000,293,11018948,13405,0,1729377252,12968.454633599998,46.956298800003424,53476.43076648001 2024-10-19,22:34:14.000,293,11018970,13285,0,1729377253,12968.454633599998,46.97039706000214,53476.46570208 2024-10-19,22:34:15.000,293,11018936,13005,0,1729377254,12968.454633599998,47.0126918399983,53476.48666344 2024-10-19,22:34:16.000,293,11018923,12925,0,1729377255,12968.420952049994,46.98449532000086,53476.45172784001 2024-10-19,22:34:17.000,293,11018974,13405,0,1729377256,12968.441160979994,47.019740969997656,53476.472689199996 2024-10-19,22:34:18.000,293,11018937,13285,0,1729377257,12968.400743119993,47.04793749000237,53476.472689199996 2024-10-19,22:34:19.000,293,11018950,13245,0,1729377258,12968.380534189993,47.05498662000173,53476.458714960005 2024-10-19,22:34:20.000,293,11018954,13165,0,1729377259,12968.367061569988,47.083183139999164,53476.528586160006 2024-10-19,22:34:21.000,293,11018981,13125,0,1729377260,12968.373797879998,47.03383923000365,53476.52159904001 2024-10-19,22:34:22.000,293,11018991,13285,0,1729377261,12968.319907399993,46.99859357999958,53476.49365056 2024-10-19,22:34:23.000,293,11018906,13165,0,1729377262,12968.245807990003,47.03383923000365,53476.50063768001 2024-10-19,22:34:24.000,293,11018920,13085,0,1729377263,12968.259280609993,46.942200540004706,53476.528586160006 2024-10-19,22:34:25.000,293,11018938,13165,0,1729377264,12968.205390130002,46.949249670004065,53476.49365056 2024-10-19,22:34:26.000,293,11018944,12965,0,1729377265,12968.151499649997,46.88580750000256,53476.51461192 2024-10-19,22:34:27.000,293,11018939,13285,0,1729377266,12968.151499649997,46.843512719999126,53476.52159904001 2024-10-19,22:34:28.000,293,11018933,13045,0,1729377267,12968.090872859997,46.83646358999977,53476.528586160006 2024-10-19,22:34:29.000,293,11018911,13125,0,1729377268,12968.050454999997,46.78007055000489,53476.51461192 2024-10-19,22:34:30.000,293,11018953,13245,0,1729377269,12967.996564519992,46.73777577000146,53476.57050888001 2024-10-19,22:34:31.000,293,11018891,13205,0,1729377270,12967.976355589992,46.70253012000467,53476.47967632001 2024-10-19,22:34:32.000,293,11018924,13325,0,1729377271,12967.949410349996,46.62498969000444,53476.54954752001 2024-10-19,22:34:33.000,293,11018935,13605,0,1729377272,12967.902256180001,46.6320388200038,53476.55653464 2024-10-19,22:34:34.000,293,11018950,13125,0,1729377273,12967.888783559996,46.56154752000293,53476.57050888001 2024-10-19,22:34:35.000,293,11018940,13125,0,1729377274,12967.828156769996,46.50515448000078,53476.50063768001 2024-10-19,22:34:36.000,293,11018905,13005,0,1729377275,12967.7810026,46.46285970000463,53476.54954752001 2024-10-19,22:34:37.000,293,11018917,13125,0,1729377276,12967.72037581,46.39941753000312,53476.472689199996 2024-10-19,22:34:38.000,293,11018915,13165,0,1729377277,12967.686694259995,46.36417187999905,53476.507624800004 2024-10-19,22:34:39.000,293,11018914,13085,0,1729377278,12967.67995795,46.28663144999882,53476.47967632001 2024-10-19,22:34:40.000,293,11018856,13125,0,1729377279,12967.63954009,46.272533190000104,53476.49365056 2024-10-19,22:34:41.000,293,11018974,13125,0,1729377280,12967.646276399995,46.23023841000395,53476.46570208 2024-10-19,22:34:42.000,293,11018969,13205,0,1729377281,12967.646276399995,46.14564885000436,53476.507624800004 2024-10-19,22:34:43.000,293,11018954,13205,0,1729377282,12967.61259484999,46.13155058999837,53476.48666344 2024-10-19,22:34:44.000,293,11018937,13245,0,1729377283,12967.63280377999,46.082206680002855,53476.42377936 2024-10-19,22:34:45.000,293,11018925,13365,0,1729377284,12967.65301270999,46.06105929000478,53476.45172784001 2024-10-19,22:34:46.000,293,11018935,13205,0,1729377285,12967.67995795,46.06105929000478,53476.49365056 2024-10-19,22:34:47.000,293,11018906,13165,0,1729377286,12967.69343056999,46.10335407000093,53476.4377536 2024-10-19,22:34:48.000,293,11018878,13325,0,1729377287,12967.73384842999,46.075157550003496,53476.472689199996 2024-10-19,22:34:49.000,293,11018899,13205,0,1729377288,12967.774266289991,46.06105929000478,53476.42377936 2024-10-19,22:34:50.000,293,11018927,13285,0,1729377289,12967.80121153,46.089255810002214,53476.458714960005 2024-10-19,22:34:51.000,293,11018923,13445,0,1729377290,12967.80121153,46.05401015999814,53476.42377936 2024-10-19,22:34:52.000,293,11018920,13325,0,1729377291,12967.855102009991,46.12450145999901,53476.39583088 2024-10-19,22:34:53.000,293,11018908,13085,0,1729377292,12967.868574629996,46.13859971999773,53476.472689199996 2024-10-19,22:34:54.000,293,11018942,13285,0,1729377293,12967.888783559996,46.19499275999988,53476.43076648001 2024-10-19,22:34:55.000,293,11018955,13405,0,1729377294,12967.908992489996,46.209091019998596,53476.44474072 2024-10-19,22:34:56.000,293,11018943,13005,0,1729377295,12967.922465110001,46.216140149997955,53476.45172784001 2024-10-19,22:34:57.000,293,11018923,13485,0,1729377296,12967.935937729992,46.23728754000331,53476.46570208 2024-10-19,22:34:58.000,293,11018886,13125,0,1729377297,12967.902256180001,46.307778840004175,53476.49365056 2024-10-19,22:34:59.000,293,11018955,13125,0,1729377298,12967.908992489996,46.29368057999818,53476.41679224 2024-10-19,22:35:00.000,293,11018903,13005,0,1729377299,12967.848365699996,46.35007362000033,53476.4377536 2024-10-19,22:35:01.000,293,11018897,13285,0,1729377300,12967.875310939991,46.36417187999905,53476.4377536 2024-10-19,22:35:02.000,293,11018922,13445,0,1729377301,12967.84162939,46.39941753000312,53476.43076648001 2024-10-19,22:35:03.000,293,11018925,12925,0,1729377302,12967.807947839996,46.434663179999916,53476.4377536 2024-10-19,22:35:04.000,293,11018900,13325,0,1729377303,12967.7810026,46.40646666000248,53476.44474072 2024-10-19,22:35:05.000,293,11018917,13085,0,1729377304,12967.787738909996,46.46990883000399,53476.49365056 2024-10-19,22:35:06.000,293,11018959,13325,0,1729377305,12967.727112119996,46.45581056999799,53476.4377536 2024-10-19,22:35:07.000,293,11018876,13165,0,1729377306,12967.71363949999,46.46990883000399,53476.46570208 2024-10-19,22:35:08.000,293,11018887,13285,0,1729377307,12967.706903189996,46.448761439998634,53476.41679224 2024-10-19,22:35:09.000,293,11018908,13205,0,1729377308,12967.65301270999,46.484007090002706,53476.46570208 2024-10-19,22:35:10.000,293,11018891,13285,0,1729377309,12967.63280377999,46.46990883000399,53476.45172784001 2024-10-19,22:35:11.000,293,11018921,13245,0,1729377310,12967.63280377999,46.45581056999799,53476.50063768001 2024-10-19,22:35:12.000,293,11018897,13285,0,1729377311,12967.65974902,46.4205649200012,53476.53557328 2024-10-19,22:35:13.000,293,11018900,13325,0,1729377312,12967.61933116,46.42761405000056,53476.53557328 2024-10-19,22:35:14.000,293,11018921,13285,0,1729377313,12967.65974902,46.448761439998634,53476.59147024 2024-10-19,22:35:15.000,293,11018909,13165,0,1729377314,12967.646276399995,46.40646666000248,53476.59845736001 2024-10-19,22:35:16.000,293,11018938,13085,0,1729377315,12967.67995795,46.39941753000312,53476.59845736001 2024-10-19,22:35:17.000,293,11018893,13285,0,1729377316,12967.70016688,46.3853192700044,53476.52159904001 2024-10-19,22:35:18.000,293,11018938,12965,0,1729377317,12967.747321049996,46.39236840000376,53476.507624800004 2024-10-19,22:35:19.000,293,11018931,13525,0,1729377318,12967.774266289991,46.39236840000376,53476.55653464 2024-10-19,22:35:20.000,293,11018889,13205,0,1729377319,12967.834893079991,46.37827013999777,53476.5425604 2024-10-19,22:35:21.000,293,11018851,13285,0,1729377320,12967.882047250001,46.37122100999841,53476.54954752001 2024-10-19,22:35:22.000,293,11018928,13085,0,1729377321,12967.942674040001,46.39236840000376,53476.54954752001 2024-10-19,22:35:23.000,293,11018945,13085,0,1729377322,12968.010037139997,46.314827970003535,53476.52159904001 2024-10-19,22:35:24.000,293,11018940,13325,0,1729377323,12968.090872859997,46.32892623000225,53476.577496000005 2024-10-19,22:35:25.000,293,11018850,13045,0,1729377324,12968.205390130002,46.28663144999882,53476.53557328 2024-10-19,22:35:26.000,293,11018929,12925,0,1729377325,12968.299698469993,46.272533190000104,53476.55653464 2024-10-19,22:35:27.000,293,11018871,13205,0,1729377326,12968.420952049994,46.251385800002026,53476.57050888001 2024-10-19,22:35:28.000,293,11018916,13205,0,1729377327,12968.508524079989,46.19499275999988,53476.54954752001 2024-10-19,22:35:29.000,293,11018931,13085,0,1729377328,12968.623041349994,46.1738453700018,53476.626405840005 2024-10-19,22:35:30.000,293,11018879,13085,0,1729377329,12968.77797648,46.18089450000116,53476.60544448 2024-10-19,22:35:31.000,293,11018936,13045,0,1729377330,12968.83860327,46.13155058999837,53476.577496000005 2024-10-19,22:35:32.000,293,11018874,13045,0,1729377331,12968.926175299996,46.13155058999837,53476.60544448 2024-10-19,22:35:33.000,293,11018865,13085,0,1729377332,12969.081110430001,46.06810842000414,53476.59845736001 2024-10-19,22:35:34.000,293,11018937,13245,0,1729377333,12969.121528290001,46.04696102999878,53476.59845736001 2024-10-19,22:35:35.000,293,11018899,13125,0,1729377334,12969.242781870002,46.01171538000199,53476.626405840005 2024-10-19,22:35:36.000,293,11018932,13085,0,1729377335,12969.242781870002,45.93417495000176,53476.64736720001 2024-10-19,22:35:37.000,293,11018907,13205,0,1729377336,12969.357299139992,45.9271258200024,53476.696277040006 2024-10-19,22:35:38.000,293,11018903,13205,0,1729377337,12969.438134859993,45.88483103999897,53476.68928992001 2024-10-19,22:35:39.000,293,11018904,13205,0,1729377338,12969.417925929993,45.87073278000025,53476.73121264 2024-10-19,22:35:40.000,293,11018917,13125,0,1729377339,12969.512234269998,45.8284380000041,53476.696277040006 2024-10-19,22:35:41.000,293,11018935,13205,0,1729377340,12969.599806299993,45.807290609998745,53476.71723840001 2024-10-19,22:35:42.000,293,11018913,13245,0,1729377341,12969.633487849998,45.82138887000474,53476.6823028 2024-10-19,22:35:43.000,293,11018937,13125,0,1729377342,12969.707587259989,45.78614322000067,53476.76614824001 2024-10-19,22:35:44.000,293,11018850,13085,0,1729377343,12969.700850949994,45.78614322000067,53476.752174 2024-10-19,22:35:45.000,293,11018906,13165,0,1729377344,12969.774950359999,45.84253626000282,53476.808070959996 2024-10-19,22:35:46.000,293,11018966,13005,0,1729377345,12969.795159289999,45.87778190999961,53476.794096720005 2024-10-19,22:35:47.000,293,11018902,13205,0,1729377346,12969.87599501,45.89892929999769,53476.8220452 2024-10-19,22:35:48.000,293,11018932,13165,0,1729377347,12969.90967655999,45.89892929999769,53476.84999368 2024-10-19,22:35:49.000,293,11018913,13045,0,1729377348,12969.99051227999,45.92007669000304,53476.78710960001 2024-10-19,22:35:50.000,293,11018922,12965,0,1729377349,12970.024193829995,45.96942059999856,53476.76614824001 2024-10-19,22:35:51.000,293,11018867,13285,0,1729377350,12970.064611689995,45.99056799000391,53476.78012248 2024-10-19,22:35:52.000,293,11018971,13205,0,1729377351,12970.105029549995,46.05401015999814,53476.76614824001 2024-10-19,22:35:53.000,293,11018898,13085,0,1729377352,12970.19933789,46.089255810002214,53476.794096720005 2024-10-19,22:35:54.000,293,11018937,13245,0,1729377353,12970.25996468,46.13859971999773,53476.78710960001 2024-10-19,22:35:55.000,293,11018910,13085,0,1729377354,12970.327327779996,46.13859971999773,53476.78012248 2024-10-19,22:35:56.000,293,11018911,13365,0,1729377355,12970.401427190001,46.15269798000372,53476.81505808001 2024-10-19,22:35:57.000,293,11018933,12925,0,1729377356,12970.468790289997,46.202041889999236,53476.81505808001 2024-10-19,22:35:58.000,293,11018924,13125,0,1729377357,12970.529417079997,46.202041889999236,53476.808070959996 2024-10-19,22:35:59.000,293,11018901,13165,0,1729377358,12970.583307560002,46.22318928000459,53476.84999368 2024-10-19,22:36:00.000,293,11018930,13085,0,1729377359,12970.623725420002,46.272533190000104,53476.843006560004 2024-10-19,22:36:01.000,293,11018953,13085,0,1729377360,12970.684352210003,46.23728754000331,53476.843006560004 2024-10-19,22:36:02.000,293,11018940,13045,0,1729377361,12970.765187929988,46.23023841000395,53476.863967920006 2024-10-19,22:36:03.000,293,11018906,13285,0,1729377362,12970.798869479993,46.19499275999988,53476.8220452 2024-10-19,22:36:04.000,293,11018968,13365,0,1729377363,12970.832551029998,46.19499275999988,53476.87095504 2024-10-19,22:36:05.000,293,11018984,12965,0,1729377364,12970.920123059994,46.216140149997955,53476.90589064001 2024-10-19,22:36:06.000,293,11018889,13445,0,1729377365,12970.953804609999,46.24433667000267,53476.8919164 2024-10-19,22:36:07.000,293,11018936,12965,0,1729377366,12970.974013539999,46.216140149997955,53476.96877472 2024-10-19,22:36:08.000,293,11018939,13445,0,1729377367,12970.960540919994,46.22318928000459,53477.00371032001 2024-10-19,22:36:09.000,293,11018919,13085,0,1729377368,12970.960540919994,46.1738453700018,53476.975761839996 2024-10-19,22:36:10.000,293,11018909,13045,0,1729377369,12970.960540919994,46.13155058999837,53476.975761839996 2024-10-19,22:36:11.000,293,11018910,13165,0,1729377370,12971.014431399999,46.11745232999965,53476.96877472 2024-10-19,22:36:12.000,293,11018881,13405,0,1729377371,12970.980749849994,46.089255810002214,53476.98973608 2024-10-19,22:36:13.000,293,11018891,13325,0,1729377372,12971.02790401999,46.06105929000478,53477.010697440004 2024-10-19,22:36:14.000,293,11018908,12885,0,1729377373,12971.07505819,46.025813640000706,53477.05262016001 2024-10-19,22:36:15.000,293,11018909,13125,0,1729377374,12971.102003429995,45.98351886000455,53477.031658800006 2024-10-19,22:36:16.000,293,11018928,13205,0,1729377375,12971.162630219995,45.9623714699992,53476.9967232 2024-10-19,22:36:17.000,293,11018902,13125,0,1729377376,12971.20978438999,45.905978430004325,53477.05262016001 2024-10-19,22:36:18.000,293,11018874,13285,0,1729377377,12971.22999331999,45.93417495000176,53477.031658800006 2024-10-19,22:36:19.000,293,11018879,13005,0,1729377378,12971.25693856,45.93417495000176,53477.04563304 2024-10-19,22:36:20.000,293,11018937,13085,0,1729377379,12971.324301659995,45.94827321000048,53477.04563304 2024-10-19,22:36:21.000,293,11018969,13285,0,1729377380,12971.33777428,45.95532233999984,53477.00371032001 2024-10-19,22:36:22.000,293,11018922,13365,0,1729377381,12971.432082619991,45.98351886000455,53477.10153000001 2024-10-19,22:36:23.000,293,11018872,13125,0,1729377382,12971.485973099996,46.01876451000135,53477.00371032001 2024-10-19,22:36:24.000,293,11018926,13205,0,1729377383,12971.587017749996,46.06810842000414,53477.08755576 2024-10-19,22:36:25.000,293,11018921,13285,0,1729377384,12971.647644539997,46.15269798000372,53477.08755576 2024-10-19,22:36:26.000,293,11018918,13005,0,1729377385,12971.721743950002,46.202041889999236,53477.1364656 2024-10-19,22:36:27.000,293,11018925,13325,0,1729377386,12971.802579670002,46.32892623000225,53477.143452719996 2024-10-19,22:36:28.000,293,11018854,13085,0,1729377387,12971.876679079993,46.41351579000184,53477.1364656 2024-10-19,22:36:29.000,293,11018883,13045,0,1729377388,12971.957514799993,46.50515448000078,53477.143452719996 2024-10-19,22:36:30.000,293,11018919,13125,0,1729377389,12972.004668969988,46.56859665000229,53477.2063368 2024-10-19,22:36:31.000,293,11018956,13045,0,1729377390,12972.045086829989,46.58974404000037,53477.18537544 2024-10-19,22:36:32.000,293,11018908,13205,0,1729377391,12972.146131479989,46.674333599999954,53477.18537544 2024-10-19,22:36:33.000,293,11018908,13125,0,1729377392,12972.213494579999,46.70253012000467,53477.21332392 2024-10-19,22:36:34.000,293,11018972,13285,0,1729377393,12972.27412137,46.75892315999954,53477.19236256001 2024-10-19,22:36:35.000,293,11018884,13285,0,1729377394,12972.301066609994,46.74482490000082,53477.2063368 2024-10-19,22:36:36.000,293,11018897,13005,0,1729377395,12972.42905649999,46.7307266400021,53477.23428528 2024-10-19,22:36:37.000,293,11018915,12965,0,1729377396,12972.45600174,46.69548098999803,53477.26922088001 2024-10-19,22:36:38.000,293,11018918,13245,0,1729377397,12972.523364839995,46.65318621000188,53477.33210496 2024-10-19,22:36:39.000,293,11018904,13045,0,1729377398,12972.59746425,46.617940559997805,53477.33909208001 2024-10-19,22:36:40.000,293,11018955,12925,0,1729377399,12972.664827349996,46.56154752000293,53477.33210496 2024-10-19,22:36:41.000,293,11018947,13285,0,1729377400,12972.759135690001,46.53335099999822,53477.31813072001 2024-10-19,22:36:42.000,293,11018918,13005,0,1729377401,12972.759135690001,46.448761439998634,53477.37402768 2024-10-19,22:36:43.000,293,11018895,13285,0,1729377402,12972.779344620001,46.41351579000184,53477.30415648 2024-10-19,22:36:44.000,293,11018917,13085,0,1729377403,12972.813026169992,46.39236840000376,53477.346079200004 2024-10-19,22:36:45.000,293,11018931,13605,0,1729377404,12972.860180340002,46.35712274999969,53477.367040560006 2024-10-19,22:36:46.000,293,11018947,13285,0,1729377405,12972.873652959992,46.272533190000104,53477.39498904 2024-10-19,22:36:47.000,293,11018941,13085,0,1729377406,12972.900598200002,46.265484060000745,53477.43691176001 2024-10-19,22:36:48.000,293,11018987,13325,0,1729377407,12972.927543439997,46.18794363000052,53477.45787312001 2024-10-19,22:36:49.000,293,11018944,13085,0,1729377408,12972.947752369997,46.14564885000436,53477.38800192001 2024-10-19,22:36:50.000,293,11018904,13045,0,1729377409,12972.974697609992,46.06105929000478,53477.39498904 2024-10-19,22:36:51.000,293,11018902,13285,0,1729377410,12973.008379159997,45.99761712000327,53477.44389888 2024-10-19,22:36:52.000,293,11018937,13205,0,1729377411,12973.001642850002,45.98351886000455,53477.450886 2024-10-19,22:36:53.000,293,11018940,13085,0,1729377412,12973.062269640002,45.94122408000112,53477.43691176001 2024-10-19,22:36:54.000,293,11018950,13405,0,1729377413,12973.122896430003,45.89188016999833,53477.45787312001 2024-10-19,22:36:55.000,293,11018933,13445,0,1729377414,12973.095951189993,45.87073278000025,53477.48582160001 2024-10-19,22:36:56.000,293,11018939,12965,0,1729377415,12973.129632739998,45.87778190999961,53477.49979584 2024-10-19,22:36:57.000,293,11018946,13165,0,1729377416,12973.183523219988,45.89892929999769,53477.50678296001 2024-10-19,22:36:58.000,293,11018892,13005,0,1729377417,12973.217204769993,45.976469729997916,53477.450886 2024-10-19,22:36:59.000,293,11018924,12925,0,1729377418,12973.244150009989,45.94827321000048,53477.49979584 2024-10-19,22:37:00.000,293,11018947,13085,0,1729377419,12973.271095249998,46.01876451000135,53477.52774432001 2024-10-19,22:37:01.000,293,11018914,13205,0,1729377420,12973.257622629993,46.04696102999878,53477.478834479996 2024-10-19,22:37:02.000,293,11018971,13325,0,1729377421,12973.331722039999,46.089255810002214,53477.48582160001 2024-10-19,22:37:03.000,293,11018918,13285,0,1729377422,12973.331722039999,46.13859971999773,53477.49979584 2024-10-19,22:37:04.000,293,11018957,13125,0,1729377423,12973.345194659989,46.202041889999236,53477.44389888 2024-10-19,22:37:05.000,293,11018917,12965,0,1729377424,12973.40582144999,46.24433667000267,53477.42992464 2024-10-19,22:37:06.000,293,11018914,13365,0,1729377425,12973.40582144999,46.272533190000104,53477.50678296001 2024-10-19,22:37:07.000,293,11018958,13245,0,1729377426,12973.432766689999,46.258434930001386,53477.49280872 2024-10-19,22:37:08.000,293,11018943,13285,0,1729377427,12973.46644823999,46.24433667000267,53477.5207572 2024-10-19,22:37:09.000,293,11018948,13245,0,1729377428,12973.432766689999,46.22318928000459,53477.54171856 2024-10-19,22:37:10.000,293,11018941,13005,0,1729377429,12973.44623930999,46.23023841000395,53477.50678296001 2024-10-19,22:37:11.000,293,11018899,13365,0,1729377430,12973.452975619999,46.1738453700018,53477.55569280001 2024-10-19,22:37:12.000,293,11018980,13285,0,1729377431,12973.479920859994,46.12450145999901,53477.5906284 2024-10-19,22:37:13.000,293,11018939,13285,0,1729377432,12973.452975619999,46.13859971999773,53477.62556400001 2024-10-19,22:37:14.000,293,11018970,13285,0,1729377433,12973.439502999994,46.11040320000029,53477.61857688 2024-10-19,22:37:15.000,293,11018928,13285,0,1729377434,12973.419294069994,46.11745232999965,53477.632551120005 2024-10-19,22:37:16.000,293,11018947,13285,0,1729377435,12973.419294069994,46.11745232999965,53477.67447384001 2024-10-19,22:37:17.000,293,11018911,13125,0,1729377436,12973.419294069994,46.13155058999837,53477.69543520001 2024-10-19,22:37:18.000,293,11018901,13045,0,1729377437,12973.378876209994,46.11040320000029,53477.7303708 2024-10-19,22:37:19.000,293,11018893,12925,0,1729377438,12973.399085139994,46.11040320000029,53477.751332160005 2024-10-19,22:37:20.000,293,11018921,13005,0,1729377439,12973.40582144999,46.06105929000478,53477.73735792 2024-10-19,22:37:21.000,293,11018903,13165,0,1729377440,12973.452975619999,46.039911899999424,53477.68844808 2024-10-19,22:37:22.000,293,11018924,13205,0,1729377441,12973.412557759999,45.99056799000391,53477.72338368001 2024-10-19,22:37:23.000,293,11018895,13085,0,1729377442,12973.46644823999,45.96942059999856,53477.77928064 2024-10-19,22:37:24.000,293,11018925,12965,0,1729377443,12973.51360241,45.93417495000176,53477.75831928 2024-10-19,22:37:25.000,293,11018977,13205,0,1729377444,12973.53381134,45.94827321000048,53477.7653064 2024-10-19,22:37:26.000,293,11018942,12965,0,1729377445,12973.540547649995,45.9271258200024,53477.73735792 2024-10-19,22:37:27.000,293,11018933,13245,0,1729377446,12973.560756579995,45.88483103999897,53477.7653064 2024-10-19,22:37:28.000,293,11018930,13085,0,1729377447,12973.580965509995,45.87073278000025,53477.751332160005 2024-10-19,22:37:29.000,293,11018957,13285,0,1729377448,12973.68874646999,45.856634520001535,53477.75831928 2024-10-19,22:37:30.000,293,11018955,13085,0,1729377449,12973.73590064,45.863683650000894,53477.7303708 2024-10-19,22:37:31.000,293,11018963,13005,0,1729377450,12973.78979111999,45.82138887000474,53477.75831928 2024-10-19,22:37:32.000,293,11018910,12965,0,1729377451,12973.843681599996,45.814339739998104,53477.75831928 2024-10-19,22:37:33.000,293,11018896,12845,0,1729377452,12973.890835769991,45.84253626000282,53477.800242000005 2024-10-19,22:37:34.000,293,11018975,13125,0,1729377453,12973.964935179996,45.856634520001535,53477.77229352001 2024-10-19,22:37:35.000,293,11018924,12965,0,1729377454,12974.005353039996,45.856634520001535,53477.77229352001 2024-10-19,22:37:36.000,293,11018964,13285,0,1729377455,12974.072716139992,45.9623714699992,53477.75831928 2024-10-19,22:37:37.000,293,11018975,13245,0,1729377456,12974.146815549997,45.913027560003684,53477.78626776 2024-10-19,22:37:38.000,293,11018972,13045,0,1729377457,12974.220914960002,45.99761712000327,53477.751332160005 2024-10-19,22:37:39.000,293,11018968,13085,0,1729377458,12974.315223299993,46.01171538000199,53477.77928064 2024-10-19,22:37:40.000,293,11018900,13165,0,1729377459,12974.382586399988,46.032862770000065,53477.7653064 2024-10-19,22:37:41.000,293,11018947,12845,0,1729377460,12974.436476879993,46.039911899999424,53477.800242000005 2024-10-19,22:37:42.000,293,11018954,13165,0,1729377461,12974.530785219999,46.04696102999878,53477.79325488001 2024-10-19,22:37:43.000,293,11018920,13285,0,1729377462,12974.591412009999,46.01876451000135,53477.814216239996 2024-10-19,22:37:44.000,293,11018990,13165,0,1729377463,12974.69245666,45.96942059999856,53477.88408744 2024-10-19,22:37:45.000,293,11018976,13365,0,1729377464,12974.76655606999,45.99761712000327,53477.814216239996 2024-10-19,22:37:46.000,293,11018945,13205,0,1729377465,12974.79350131,45.9271258200024,53477.88408744 2024-10-19,22:37:47.000,293,11018985,12965,0,1729377466,12974.8541281,45.89892929999769,53477.87710032 2024-10-19,22:37:48.000,293,11018929,13125,0,1729377467,12974.86760071999,45.89188016999833,53477.93299728 2024-10-19,22:37:49.000,293,11018933,13165,0,1729377468,12974.91475489,45.856634520001535,53477.94697152 2024-10-19,22:37:50.000,293,11018922,13245,0,1729377469,12974.92822750999,45.800241479999386,53477.96094576001 2024-10-19,22:37:51.000,293,11018941,13165,0,1729377470,12974.94843643999,45.84253626000282,53478.00985560001 2024-10-19,22:37:52.000,293,11018902,13365,0,1729377471,12974.95517275,45.800241479999386,53478.037804080006 2024-10-19,22:37:53.000,293,11018947,13085,0,1729377472,12974.92822750999,45.79319235000003,53478.05177832 2024-10-19,22:37:54.000,293,11018892,13085,0,1729377473,12974.88780964999,45.79319235000003,53478.086713920005 2024-10-19,22:37:55.000,293,11018928,13325,0,1729377474,12974.83391917,45.78614322000067,53478.086713920005 2024-10-19,22:37:56.000,293,11018948,13005,0,1729377475,12974.780028689995,45.800241479999386,53478.086713920005 2024-10-19,22:37:57.000,293,11018942,13405,0,1729377476,12974.74634713999,45.84253626000282,53478.135623760005 2024-10-19,22:37:58.000,293,11018949,13005,0,1729377477,12974.719401899994,45.88483103999897,53478.17055936 2024-10-19,22:37:59.000,293,11018920,13085,0,1729377478,12974.652038799999,45.9623714699992,53478.09370104 2024-10-19,22:38:00.000,293,11018972,13245,0,1729377479,12974.618357249994,46.01876451000135,53478.17055936 2024-10-19,22:38:01.000,293,11018910,13085,0,1729377480,12974.571203079999,46.01171538000199,53478.17754648001 2024-10-19,22:38:02.000,293,11018924,13085,0,1729377481,12974.524048909989,46.06105929000478,53478.19850784001 2024-10-19,22:38:03.000,293,11018902,13245,0,1729377482,12974.517312599994,46.09630494000157,53478.22645632001 2024-10-19,22:38:04.000,293,11018935,13365,0,1729377483,12974.510576289998,46.11745232999965,53478.22645632001 2024-10-19,22:38:05.000,293,11018953,13125,0,1729377484,12974.456685809993,46.15974711000308,53478.19152072 2024-10-19,22:38:06.000,293,11018928,13285,0,1729377485,12974.490367359998,46.13155058999837,53478.24741768001 2024-10-19,22:38:07.000,293,11018880,13285,0,1729377486,12974.490367359998,46.11040320000029,53478.19850784001 2024-10-19,22:38:08.000,293,11018921,13365,0,1729377487,12974.537521529994,46.10335407000093,53478.22645632001 2024-10-19,22:38:09.000,293,11018921,13285,0,1729377488,12974.60488462999,46.04696102999878,53478.254404800005 2024-10-19,22:38:10.000,293,11018938,13285,0,1729377489,12974.591412009999,45.98351886000455,53478.26837904 2024-10-19,22:38:11.000,293,11018906,13045,0,1729377490,12974.672247729999,45.9271258200024,53478.303314640005 2024-10-19,22:38:12.000,293,11018937,12925,0,1729377491,12974.77329238,45.856634520001535,53478.2893404 2024-10-19,22:38:13.000,293,11018929,13285,0,1729377492,12974.82718285999,45.77909409000131,53478.317288879996 2024-10-19,22:38:14.000,293,11018928,12925,0,1729377493,12974.860864409995,45.70155366000108,53478.2893404 2024-10-19,22:38:15.000,293,11018896,13085,0,1729377494,12974.961909059995,45.65925887999765,53478.33825024 2024-10-19,22:38:16.000,293,11018926,13005,0,1729377495,12975.022535849996,45.58876758000406,53478.33825024 2024-10-19,22:38:17.000,293,11018893,13125,0,1729377496,12975.062953709996,45.53237454000191,53478.40812144 2024-10-19,22:38:18.000,293,11018894,13085,0,1729377497,12975.09663526,45.4689323700004,53478.39414720001 2024-10-19,22:38:19.000,293,11018900,12965,0,1729377498,12975.157262050001,45.405490199998894,53478.40113432 2024-10-19,22:38:20.000,293,11018965,13205,0,1729377499,12975.130316809991,45.29975325000123,53478.4290828 2024-10-19,22:38:21.000,293,11018875,13045,0,1729377500,12975.177470980001,45.29975325000123,53478.4290828 2024-10-19,22:38:22.000,293,11018912,13285,0,1729377501,12975.204416219996,45.264507600004436,53478.45703128 2024-10-19,22:38:23.000,293,11018927,13325,0,1729377502,12975.190943599991,45.28565499000251,53478.498954 2024-10-19,22:38:24.000,293,11018963,13085,0,1729377503,12975.190943599991,45.23631107999972,53478.47799264 2024-10-19,22:38:25.000,293,11018974,13405,0,1729377504,12975.211152529992,45.25040933999844,53478.519915360004 2024-10-19,22:38:26.000,293,11018958,13165,0,1729377505,12975.157262050001,45.24336020999908,53478.589786560005 2024-10-19,22:38:27.000,293,11018940,13285,0,1729377506,12975.137053120001,45.25040933999844,53478.58279944001 2024-10-19,22:38:28.000,293,11018896,13285,0,1729377507,12975.089898949991,45.29975325000123,53478.58279944001 2024-10-19,22:38:29.000,293,11018949,13125,0,1729377508,12975.00906322999,45.29270412000187,53478.5688252 2024-10-19,22:38:30.000,293,11018965,13285,0,1729377509,12974.97538168,45.32090063999931,53478.63170928001 2024-10-19,22:38:31.000,293,11018953,13125,0,1729377510,12974.89454596,45.32090063999931,53478.66664488 2024-10-19,22:38:32.000,293,11018920,13245,0,1729377511,12974.82718285999,45.34909716000402,53478.66664488 2024-10-19,22:38:33.000,293,11018906,13285,0,1729377512,12974.780028689995,45.36319542000274,53478.673632 2024-10-19,22:38:34.000,293,11018954,13045,0,1729377513,12974.73287452,45.405490199998894,53478.70158048001 2024-10-19,22:38:35.000,293,11018913,13165,0,1729377514,12974.631829869999,45.38434281000082,53478.70158048001 2024-10-19,22:38:36.000,293,11018915,13125,0,1729377515,12974.618357249994,45.35614629000338,53478.708567600006 2024-10-19,22:38:37.000,293,11018930,13245,0,1729377516,12974.591412009999,45.35614629000338,53478.72254184 2024-10-19,22:38:38.000,293,11018975,13285,0,1729377517,12974.550994149999,45.33499889999803,53478.68061912001 2024-10-19,22:38:39.000,293,11018935,13085,0,1729377518,12974.517312599994,45.264507600004436,53478.7435032 2024-10-19,22:38:40.000,293,11018931,13365,0,1729377519,12974.497103669994,45.25040933999844,53478.77843880001 2024-10-19,22:38:41.000,293,11018962,12925,0,1729377520,12974.510576289998,45.222212820001005,53478.75049032001 2024-10-19,22:38:42.000,293,11018908,13085,0,1729377521,12974.517312599994,45.165819779998856,53478.72254184 2024-10-19,22:38:43.000,293,11018891,13405,0,1729377522,12974.510576289998,45.11647587000334,53478.77145168 2024-10-19,22:38:44.000,293,11018934,12965,0,1729377523,12974.530785219999,45.01778804999776,53478.76446456 2024-10-19,22:38:45.000,293,11018916,13165,0,1729377524,12974.530785219999,44.996640659999684,53478.77843880001 2024-10-19,22:38:46.000,293,11018909,13325,0,1729377525,12974.550994149999,44.933198489998176,53478.76446456 2024-10-19,22:38:47.000,293,11018939,13085,0,1729377526,12974.571203079999,44.869756320003944,53478.77145168 2024-10-19,22:38:48.000,293,11018954,12925,0,1729377527,12974.550994149999,44.806314150002436,53478.757477440005 2024-10-19,22:38:49.000,293,11018894,13205,0,1729377528,12974.577939389994,44.70057720000477,53478.757477440005 2024-10-19,22:38:50.000,293,11018850,13325,0,1729377529,12974.557730459994,44.65828242000134,53478.757477440005 2024-10-19,22:38:51.000,293,11018909,12965,0,1729377530,12974.571203079999,44.580741990001115,53478.79241304 2024-10-19,22:38:52.000,293,11018873,13085,0,1729377531,12974.510576289998,44.54549634000432,53478.8133744 2024-10-19,22:38:53.000,293,11018910,13165,0,1729377532,12974.577939389994,44.460906780004734,53478.8133744 2024-10-19,22:38:54.000,293,11018928,13325,0,1729377533,12974.497103669994,44.38336635000451,53478.86927136001 2024-10-19,22:38:55.000,293,11018892,13285,0,1729377534,12974.463422119989,44.34107157000108,53478.82036152 2024-10-19,22:38:56.000,293,11018914,13245,0,1729377535,12974.497103669994,44.34107157000108,53478.84132288 2024-10-19,22:38:57.000,293,11018894,13245,0,1729377536,12974.402795329988,44.34107157000108,53478.84831000001 2024-10-19,22:38:58.000,293,11018972,13085,0,1729377537,12974.362377469988,44.27762939999957,53478.8832456 2024-10-19,22:38:59.000,293,11018940,13045,0,1729377538,12974.355641159993,44.228285490004055,53478.8832456 2024-10-19,22:39:00.000,293,11018916,13485,0,1729377539,12974.301750680002,44.235334620003414,53478.89721984001 2024-10-19,22:39:01.000,293,11018953,13285,0,1729377540,12974.261332820002,44.25648201000149,53478.8832456 2024-10-19,22:39:02.000,293,11018919,13245,0,1729377541,12974.220914960002,44.21418722999806,53478.9531168 2024-10-19,22:39:03.000,293,11018889,13165,0,1729377542,12974.180497100002,44.26353114000085,53478.89721984001 2024-10-19,22:39:04.000,293,11018919,13005,0,1729377543,12974.106397689997,44.24943288000213,53478.89023272 2024-10-19,22:39:05.000,293,11018907,13165,0,1729377544,12974.072716139992,44.28467852999893,53478.93914256 2024-10-19,22:39:06.000,293,11018903,13285,0,1729377545,12974.079452450002,44.32697331000236,53478.89023272 2024-10-19,22:39:07.000,293,11018899,13205,0,1729377546,12973.998616730001,44.362218959999154,53478.83433576 2024-10-19,22:39:08.000,293,11018903,13245,0,1729377547,12974.025561969996,44.36926808999851,53478.925168320005 2024-10-19,22:39:09.000,293,11018936,13005,0,1729377548,12973.991880419992,44.355169829999795,53478.86228424 2024-10-19,22:39:10.000,293,11018909,12925,0,1729377549,12974.005353039996,44.4186120000013,53478.904206960004 2024-10-19,22:39:11.000,293,11018890,13125,0,1729377550,12973.985144109996,44.38336635000451,53478.8832456 2024-10-19,22:39:12.000,293,11018877,13325,0,1729377551,12973.985144109996,44.397464610003226,53478.84132288 2024-10-19,22:39:13.000,293,11018922,13085,0,1729377552,12973.998616730001,44.34107157000108,53478.83433576 2024-10-19,22:39:14.000,293,11018922,13085,0,1729377553,12973.944726249996,44.34107157000108,53478.86927136001 2024-10-19,22:39:15.000,293,11018947,12965,0,1729377554,12973.944726249996,44.31287505000364,53478.84132288 2024-10-19,22:39:16.000,293,11018907,13285,0,1729377555,12973.944726249996,44.27762939999957,53478.82036152 2024-10-19,22:39:17.000,293,11018925,13125,0,1729377556,12973.911044699991,44.20008896999934,53478.89023272 2024-10-19,22:39:18.000,293,11018932,13245,0,1729377557,12973.904308389996,44.15074506000383,53478.96010392 2024-10-19,22:39:19.000,293,11018944,13125,0,1729377558,12973.870626839991,44.15074506000383,53478.974078160005 2024-10-19,22:39:20.000,293,11018952,13125,0,1729377559,12973.83694529,44.08025376000296,53478.96709104001 2024-10-19,22:39:21.000,293,11018910,13365,0,1729377560,12973.81673636,44.03090985000017,53478.91818120001 2024-10-19,22:39:22.000,293,11018858,13125,0,1729377561,12973.73590064,43.939271160001226,53478.91818120001 2024-10-19,22:39:23.000,293,11018927,13165,0,1729377562,12973.64832860999,43.86877986000036,53478.8832456 2024-10-19,22:39:24.000,293,11018858,12805,0,1729377563,12973.641592299995,43.85468160000164,53478.9531168 2024-10-19,22:39:25.000,293,11018912,12925,0,1729377564,12973.54728395999,43.80533768999885,53478.904206960004 2024-10-19,22:39:26.000,293,11018916,13085,0,1729377565,12973.459711929994,43.81238681999821,53478.91818120001 2024-10-19,22:39:27.000,293,11018891,13085,0,1729377566,12973.419294069994,43.78419030000077,53478.89023272 2024-10-19,22:39:28.000,293,11018902,13245,0,1729377567,12973.358667279994,43.777141170001414,53478.91119408 2024-10-19,22:39:29.000,293,11018919,13045,0,1729377568,12973.311513109998,43.777141170001414,53478.9531168 2024-10-19,22:39:30.000,293,11018931,12925,0,1729377569,12973.257622629993,43.80533768999885,53478.925168320005 2024-10-19,22:39:31.000,293,11018877,13205,0,1729377570,12973.203732149988,43.83353421000356,53478.96709104001 2024-10-19,22:39:32.000,293,11018928,13125,0,1729377571,12973.170050599998,43.896976379997795,53478.94612968001 2024-10-19,22:39:33.000,293,11018912,13285,0,1729377572,12973.109423809998,43.92517290000251,53478.876258480006 2024-10-19,22:39:34.000,293,11018925,12885,0,1729377573,12973.089214879998,43.960418549999304,53478.89023272 2024-10-19,22:39:35.000,293,11018883,13245,0,1729377574,12973.102687500003,44.03795897999953,53478.876258480006 2024-10-19,22:39:36.000,293,11018945,13125,0,1729377575,12973.042060710002,44.05910637000488,53478.925168320005 2024-10-19,22:39:37.000,293,11018917,13325,0,1729377576,12973.055533329993,44.06615550000424,53478.876258480006 2024-10-19,22:39:38.000,293,11018935,13165,0,1729377577,12973.035324399993,44.14369593000447,53478.876258480006 2024-10-19,22:39:39.000,293,11018874,13165,0,1729377578,12972.947752369997,44.15074506000383,53478.83433576 2024-10-19,22:39:40.000,293,11018914,13285,0,1729377579,12972.954488679992,44.178941580001265,53478.76446456 2024-10-19,22:39:41.000,293,11018958,13165,0,1729377580,12972.947752369997,44.2071380999987,53478.82036152 2024-10-19,22:39:42.000,293,11018915,12925,0,1729377581,12972.914070819992,44.2071380999987,53478.84132288 2024-10-19,22:39:43.000,293,11018941,13445,0,1729377582,12972.873652959992,44.24238375000277,53478.82734864001 2024-10-19,22:39:44.000,293,11018929,13085,0,1729377583,12972.833235099992,44.228285490004055,53478.84132288 2024-10-19,22:39:45.000,293,11018989,13525,0,1729377584,12972.860180340002,44.25648201000149,53478.82734864001 2024-10-19,22:39:46.000,293,11018936,13045,0,1729377585,12972.873652959992,44.33402244000172,53478.855297120004 2024-10-19,22:39:47.000,293,11018948,13165,0,1729377586,12972.887125579997,44.30582592000428,53478.84831000001 2024-10-19,22:39:48.000,293,11018921,13285,0,1729377587,12972.900598200002,44.33402244000172,53478.84132288 2024-10-19,22:39:49.000,293,11018913,13085,0,1729377588,12972.880389270002,44.34107157000108,53478.84831000001 2024-10-19,22:39:50.000,293,11018916,13365,0,1729377589,12972.941016060002,44.39041548000387,53478.84831000001 2024-10-19,22:39:51.000,293,11018941,13085,0,1729377590,12973.015115469992,44.411562870001944,53478.8832456 2024-10-19,22:39:52.000,293,11018922,12925,0,1729377591,12972.988170229997,44.4186120000013,53478.904206960004 2024-10-19,22:39:53.000,293,11018921,13085,0,1729377592,12973.001642850002,44.48910330000217,53478.876258480006 2024-10-19,22:39:54.000,293,11018947,13245,0,1729377593,12973.042060710002,44.48205417000281,53478.904206960004 2024-10-19,22:39:55.000,293,11018941,13125,0,1729377594,12973.082478570002,44.5666437300024,53478.91818120001 2024-10-19,22:39:56.000,293,11018922,13205,0,1729377595,12973.136369049993,44.60893850999855,53478.93914256 2024-10-19,22:39:57.000,293,11018907,13285,0,1729377596,12973.183523219988,44.6653315500007,53478.91818120001 2024-10-19,22:39:58.000,293,11018930,13125,0,1729377597,12973.196995839993,44.74287198000093,53478.93215544 2024-10-19,22:39:59.000,293,11018912,13245,0,1729377598,12973.203732149988,44.764019369999005,53478.9880524 2024-10-19,22:40:00.000,293,11018970,13005,0,1729377599,12973.298040489994,44.820412410001154,53478.925168320005 2024-10-19,22:40:01.000,293,11018942,13125,0,1729377600,12973.324985729989,44.85565805999795,53478.96010392 2024-10-19,22:40:02.000,293,11018951,12885,0,1729377601,12973.351930969999,44.9120511000001,53478.9880524 2024-10-19,22:40:03.000,293,11018900,13125,0,1729377602,12973.432766689999,44.97549327000161,53479.01600088001 2024-10-19,22:40:04.000,293,11018924,13045,0,1729377603,12973.432766689999,44.96844414000225,53479.00901376 2024-10-19,22:40:05.000,293,11018941,13085,0,1729377604,12973.500129789994,45.045984570002474,53479.022988000004 2024-10-19,22:40:06.000,293,11018911,13085,0,1729377605,12973.520338719994,45.038935440003115,53478.9880524 2024-10-19,22:40:07.000,293,11018952,13085,0,1729377606,12973.52707502999,45.038935440003115,53479.02997512 2024-10-19,22:40:08.000,293,11018878,13125,0,1729377607,12973.560756579995,45.09532847999799,53479.071897840004 2024-10-19,22:40:09.000,293,11018953,12965,0,1729377608,12973.560756579995,45.10237761000462,53479.0579236 2024-10-19,22:40:10.000,293,11018971,13085,0,1729377609,12973.58770181999,45.10942674000398,53479.08587208001 2024-10-19,22:40:11.000,293,11018897,13285,0,1729377610,12973.53381134,45.10942674000398,53479.09984632 2024-10-19,22:40:12.000,293,11018951,13165,0,1729377611,12973.53381134,45.14467239000078,53479.11382056001 2024-10-19,22:40:13.000,293,11018995,13125,0,1729377612,12973.479920859994,45.13762326000142,53479.08587208001 2024-10-19,22:40:14.000,293,11018942,13085,0,1729377613,12973.459711929994,45.11647587000334,53479.190678880004 2024-10-19,22:40:15.000,293,11018884,13125,0,1729377614,12973.385612519989,45.10942674000398,53479.17670464 2024-10-19,22:40:16.000,293,11018937,13165,0,1729377615,12973.378876209994,45.08123021999927,53479.197666 2024-10-19,22:40:17.000,293,11018927,12965,0,1729377616,12973.311513109998,45.06008283000119,53479.20465312001 2024-10-19,22:40:18.000,293,11018928,12965,0,1729377617,12973.324985729989,45.003689789999044,53479.16971752 2024-10-19,22:40:19.000,293,11018860,12925,0,1729377618,12973.284567869989,45.038935440003115,53479.21862736 2024-10-19,22:40:20.000,293,11018951,13165,0,1729377619,12973.223941079988,44.96844414000225,53479.239588720004 2024-10-19,22:40:21.000,293,11018909,13205,0,1729377620,12973.217204769993,45.0107389199984,53479.20465312001 2024-10-19,22:40:22.000,293,11018920,13125,0,1729377621,12973.156577979993,45.031886310003756,53479.15574328 2024-10-19,22:40:23.000,293,11018879,13045,0,1729377622,12973.143105359988,45.031886310003756,53479.1277948 2024-10-19,22:40:24.000,293,11018939,13125,0,1729377623,12973.143105359988,45.08123021999927,53479.13478192001 2024-10-19,22:40:25.000,293,11018943,13205,0,1729377624,12973.149841669998,45.11647587000334,53479.13478192001 2024-10-19,22:40:26.000,293,11018929,13165,0,1729377625,12973.143105359988,45.215163690001646,53479.190678880004 2024-10-19,22:40:27.000,293,11018879,13285,0,1729377626,12973.190259529998,45.31385150999995,53479.18369176001 2024-10-19,22:40:28.000,293,11018953,13125,0,1729377627,12973.176786909993,45.41253932999825,53479.14875616 2024-10-19,22:40:29.000,293,11018929,13285,0,1729377628,12973.217204769993,45.504178020004474,53479.12080768 2024-10-19,22:40:30.000,293,11018954,12965,0,1729377629,12973.230677389998,45.680406270003004,53479.03696224001 2024-10-19,22:40:31.000,293,11018873,12925,0,1729377630,12973.277831559994,45.77204496000195,53479.0579236 2024-10-19,22:40:32.000,293,11018921,13205,0,1729377631,12973.372139899999,45.9271258200024,53479.071897840004 2024-10-19,22:40:33.000,293,11018974,13205,0,1729377632,12973.459711929994,46.06810842000414,53479.0579236 2024-10-19,22:40:34.000,293,11018910,13205,0,1729377633,12973.50686609999,46.18089450000116,53479.022988000004 2024-10-19,22:40:35.000,293,11018941,13165,0,1729377634,12973.560756579995,46.27958231999946,53479.05093648 2024-10-19,22:40:36.000,293,11018915,13525,0,1729377635,12973.69548278,46.42761405000056,53479.043949360006 2024-10-19,22:40:37.000,293,11018887,12765,0,1729377636,12973.803263739996,46.547449260004214,53479.00901376 2024-10-19,22:40:38.000,293,11018959,13005,0,1729377637,12973.863890529996,46.610891429998446,53479.00202664 2024-10-19,22:40:39.000,293,11018890,13125,0,1729377638,12973.931253629991,46.75187403000018,53479.022988000004 2024-10-19,22:40:40.000,293,11018954,13165,0,1729377639,12974.018825660001,46.81531620000169,53479.05093648 2024-10-19,22:40:41.000,293,11018958,13285,0,1729377640,12974.065979829997,46.892856630001916,53479.02997512 2024-10-19,22:40:42.000,293,11019003,13165,0,1729377641,12974.119870310002,46.92105314999935,53479.0579236 2024-10-19,22:40:43.000,293,11018874,13045,0,1729377642,12974.200706030002,46.99859357999958,53479.0579236 2024-10-19,22:40:44.000,293,11018952,13045,0,1729377643,12974.241123890002,47.0126918399983,53479.09984632 2024-10-19,22:40:45.000,293,11018947,13085,0,1729377644,12974.268069129997,47.05498662000173,53479.071897840004 2024-10-19,22:40:46.000,293,11018934,13205,0,1729377645,12974.321959610003,47.05498662000173,53479.09984632 2024-10-19,22:40:47.000,293,11018935,13205,0,1729377646,12974.369113779998,47.019740969997656,53479.071897840004 2024-10-19,22:40:48.000,293,11018913,13165,0,1729377647,12974.369113779998,47.02679010000429,53479.11382056001 2024-10-19,22:40:49.000,293,11018920,13125,0,1729377648,12974.396059019993,46.96334793000278,53479.06491072001 2024-10-19,22:40:50.000,293,11018966,13125,0,1729377649,12974.396059019993,46.93515140999807,53479.13478192001 2024-10-19,22:40:51.000,293,11018962,13005,0,1729377650,12974.369113779998,46.857610979997844,53479.15574328 2024-10-19,22:40:52.000,293,11018922,12885,0,1729377651,12974.369113779998,46.79416881000361,53479.22561448 2024-10-19,22:40:53.000,293,11018915,13285,0,1729377652,12974.335432229993,46.723677510002744,53479.15574328 2024-10-19,22:40:54.000,293,11018929,13365,0,1729377653,12974.321959610003,46.674333599999954,53479.197666 2024-10-19,22:40:55.000,293,11018952,13165,0,1729377654,12974.308486989998,46.58974404000037,53479.190678880004 2024-10-19,22:40:56.000,293,11018933,13205,0,1729377655,12974.261332820002,46.56859665000229,53479.211640240006 2024-10-19,22:40:57.000,293,11018927,13085,0,1729377656,12974.200706030002,46.46285970000463,53479.211640240006 2024-10-19,22:40:58.000,293,11018918,12925,0,1729377657,12974.200706030002,46.50515448000078,53479.20465312001 2024-10-19,22:40:59.000,293,11018959,13285,0,1729377658,12974.200706030002,46.434663179999916,53479.190678880004 2024-10-19,22:41:00.000,293,11018958,13325,0,1729377659,12974.126606619997,46.41351579000184,53479.17670464 2024-10-19,22:41:01.000,293,11018944,13285,0,1729377660,12974.153551859992,46.4205649200012,53479.16971752 2024-10-19,22:41:02.000,293,11018939,12805,0,1729377661,12974.234387579992,46.39941753000312,53479.17670464 2024-10-19,22:41:03.000,293,11018904,13285,0,1729377662,12974.254596509993,46.434663179999916,53479.197666 2024-10-19,22:41:04.000,293,11018972,13165,0,1729377663,12974.321959610003,46.484007090002706,53479.16273040001 2024-10-19,22:41:05.000,293,11018940,12965,0,1729377664,12974.423004259988,46.51220361000014,53479.15574328 2024-10-19,22:41:06.000,293,11018962,13285,0,1729377665,12974.463422119989,46.53335099999822,53479.16273040001 2024-10-19,22:41:07.000,293,11018956,13005,0,1729377666,12974.524048909989,46.58269491000101,53479.1277948 2024-10-19,22:41:08.000,293,11018920,13085,0,1729377667,12974.66551141999,46.667284470000595,53479.0579236 2024-10-19,22:41:09.000,293,11018927,12925,0,1729377668,12974.73287452,46.7307266400021,53479.071897840004 2024-10-19,22:41:10.000,293,11018940,13365,0,1729377669,12974.80697392999,46.82236533000105,53479.08587208001 2024-10-19,22:41:11.000,293,11018932,13325,0,1729377670,12974.921491199995,46.87170924000384,53479.0579236 2024-10-19,22:41:12.000,293,11018921,12925,0,1729377671,12975.01579954,46.97039706000214,53479.01600088001 2024-10-19,22:41:13.000,293,11018925,13085,0,1729377672,12975.103371569996,47.04088836000301,53479.0579236 2024-10-19,22:41:14.000,293,11018952,13245,0,1729377673,12975.204416219996,47.118428790003236,53479.043949360006 2024-10-19,22:41:15.000,293,11018958,13285,0,1729377674,12975.285251939997,47.23121487000026,53479.01600088001 2024-10-19,22:41:16.000,293,11018975,13165,0,1729377675,12975.345878729997,47.308755300000485,53479.02997512 2024-10-19,22:41:17.000,293,11018957,13125,0,1729377676,12975.473868619993,47.37219747000199,53479.05093648 2024-10-19,22:41:18.000,293,11018899,13125,0,1729377677,12975.541231720003,47.42859051000414,53479.05093648 2024-10-19,22:41:19.000,293,11018959,13365,0,1729377678,12975.615331129993,47.51318007000373,53479.092859200005 2024-10-19,22:41:20.000,293,11018934,13325,0,1729377679,12975.655748989993,47.50613094000437,53479.141769040005 2024-10-19,22:41:21.000,293,11018944,13325,0,1729377680,12975.649012679998,47.590720500003954,53479.092859200005 2024-10-19,22:41:22.000,293,11018907,13245,0,1729377681,12975.675957919993,47.62596615000075,53479.22561448 2024-10-19,22:41:23.000,293,11018914,13245,0,1729377682,12975.669221609998,47.66826093000418,53479.21862736 2024-10-19,22:41:24.000,293,11018984,12765,0,1729377683,12975.595122199993,47.60481876000267,53479.239588720004 2024-10-19,22:41:25.000,293,11018918,13205,0,1729377684,12975.595122199993,47.62596615000075,53479.24657584 2024-10-19,22:41:26.000,293,11018945,13365,0,1729377685,12975.601858509988,47.61891702000139,53479.24657584 2024-10-19,22:41:27.000,293,11018931,12965,0,1729377686,12975.473868619993,47.590720500003954,53479.28849856 2024-10-19,22:41:28.000,293,11018926,13125,0,1729377687,12975.399769210002,47.55547484999988,53479.27452432 2024-10-19,22:41:29.000,293,11018935,13165,0,1729377688,12975.406505519997,47.492032679998374,53479.260550080005 2024-10-19,22:41:30.000,293,11018949,13285,0,1729377689,12975.298724560002,47.45678703000158,53479.309459920005 2024-10-19,22:41:31.000,293,11018929,13165,0,1729377690,12975.231361459992,47.37924660000135,53479.3374084 2024-10-19,22:41:32.000,293,11018960,13125,0,1729377691,12975.177470980001,47.3228535599992,53479.358369760004 2024-10-19,22:41:33.000,293,11018952,13285,0,1729377692,12975.062953709996,47.27350965000369,53479.32343416 2024-10-19,22:41:34.000,293,11018949,13085,0,1729377693,12975.03600847,47.2241657400009,53479.358369760004 2024-10-19,22:41:35.000,293,11018937,13085,0,1729377694,12975.022535849996,47.125477920002595,53479.42125384001 2024-10-19,22:41:36.000,293,11018942,12925,0,1729377695,12974.95517275,47.09728139999788,53479.38631824 2024-10-19,22:41:37.000,293,11018909,13525,0,1729377696,12974.961909059995,47.069084880000446,53479.34439552 2024-10-19,22:41:38.000,293,11018953,13365,0,1729377697,12974.96864536999,47.02679010000429,53479.31644704 2024-10-19,22:41:39.000,293,11018887,13365,0,1729377698,12974.94843643999,46.99154445000022,53479.32343416 2024-10-19,22:41:40.000,293,11018953,13125,0,1729377699,12974.94843643999,46.949249670004065,53479.3374084 2024-10-19,22:41:41.000,293,11018926,13005,0,1729377700,12975.02927215999,46.8787583700032,53479.29548568 2024-10-19,22:41:42.000,293,11018929,12925,0,1729377701,12975.03600847,46.899905760001275,53479.31644704 2024-10-19,22:41:43.000,293,11018906,13405,0,1729377702,12975.110107879991,46.88580750000256,53479.309459920005 2024-10-19,22:41:44.000,293,11018949,13045,0,1729377703,12975.137053120001,46.843512719999126,53479.27452432 2024-10-19,22:41:45.000,293,11018932,13285,0,1729377704,12975.224625149996,46.82236533000105,53479.25356296001 2024-10-19,22:41:46.000,293,11018957,13085,0,1729377705,12975.339142420002,46.81531620000169,53479.197666 2024-10-19,22:41:47.000,293,11018942,13285,0,1729377706,12975.379560280002,46.7659722899989,53479.15574328 2024-10-19,22:41:48.000,293,11018944,13085,0,1729377707,12975.446923379997,46.78711968000425,53479.18369176001 2024-10-19,22:41:49.000,293,11018930,13045,0,1729377708,12975.561440650003,46.80121794000297,53479.197666 2024-10-19,22:41:50.000,293,11018944,12925,0,1729377709,12975.608594819998,46.80121794000297,53479.197666 2024-10-19,22:41:51.000,293,11018887,13165,0,1729377710,12975.675957919993,46.80826707000233,53479.211640240006 2024-10-19,22:41:52.000,293,11018946,13085,0,1729377711,12975.736584709994,46.87170924000384,53479.12080768 2024-10-19,22:41:53.000,293,11018968,12965,0,1729377712,12975.817420429994,46.92105314999935,53479.13478192001 2024-10-19,22:41:54.000,293,11018943,12925,0,1729377713,12975.86457459999,46.949249670004065,53479.14875616 2024-10-19,22:41:55.000,293,11018954,12925,0,1729377714,12975.958882939995,47.069084880000446,53479.17670464 2024-10-19,22:41:56.000,293,11018969,13125,0,1729377715,12976.06666389999,47.118428790003236,53479.197666 2024-10-19,22:41:57.000,293,11018936,12805,0,1729377716,12976.08687282999,47.17482182999811,53479.211640240006 2024-10-19,22:41:58.000,293,11018939,12965,0,1729377717,12976.15423593,47.21711661000154,53479.22561448 2024-10-19,22:41:59.000,293,11018953,13045,0,1729377718,12976.22833533999,47.27350965000369,53479.260550080005 2024-10-19,22:42:00.000,293,11018918,13005,0,1729377719,12976.322643679996,47.37219747000199,53479.22561448 2024-10-19,22:42:01.000,293,11018928,12845,0,1729377720,12976.349588919991,47.38629573000071,53479.31644704 2024-10-19,22:42:02.000,293,11018934,13245,0,1729377721,12976.437160950001,47.42859051000414,53479.260550080005 2024-10-19,22:42:03.000,293,11018903,13365,0,1729377722,12976.470842499992,47.4708852900003,53479.35138264001 2024-10-19,22:42:04.000,293,11018935,13165,0,1729377723,12976.497787740002,47.477934419999656,53479.31644704 2024-10-19,22:42:05.000,293,11018886,13445,0,1729377724,12976.565150839997,47.492032679998374,53479.38631824 2024-10-19,22:42:06.000,293,11018898,13045,0,1729377725,12976.571887149992,47.484983549999015,53479.41426672 2024-10-19,22:42:07.000,293,11018928,13285,0,1729377726,12976.585359769997,47.4708852900003,53479.407279600004 2024-10-19,22:42:08.000,293,11018910,13165,0,1729377727,12976.571887149992,47.45678703000158,53479.42125384001 2024-10-19,22:42:09.000,293,11018921,13005,0,1729377728,12976.585359769997,47.42154138000478,53479.44920232001 2024-10-19,22:42:10.000,293,11018934,13125,0,1729377729,12976.544941909997,47.37924660000135,53479.49112504 2024-10-19,22:42:11.000,293,11018895,12925,0,1729377730,12976.551678219992,47.294657040001766,53479.56798336001 2024-10-19,22:42:12.000,293,11019002,13005,0,1729377731,12976.544941909997,47.294657040001766,53479.574970480004 2024-10-19,22:42:13.000,293,11018922,13245,0,1729377732,12976.558414530002,47.23121487000026,53479.54003488001 2024-10-19,22:42:14.000,293,11019006,12925,0,1729377733,12976.598832390002,47.17482182999811,53479.60990608 2024-10-19,22:42:15.000,293,11018928,13085,0,1729377734,12976.544941909997,47.083183139999164,53479.60990608 2024-10-19,22:42:16.000,293,11018915,13165,0,1729377735,12976.558414530002,47.0126918399983,53479.61689320001 2024-10-19,22:42:17.000,293,11018962,13125,0,1729377736,12976.598832390002,46.92810227999871,53479.65881592 2024-10-19,22:42:18.000,293,11018914,13165,0,1729377737,12976.632513939992,46.82236533000105,53479.714712880006 2024-10-19,22:42:19.000,293,11018951,12965,0,1729377738,12976.639250250002,46.74482490000082,53479.63785456001 2024-10-19,22:42:20.000,293,11018923,13045,0,1729377739,12976.686404419997,46.617940559997805,53479.742661360004 2024-10-19,22:42:21.000,293,11018959,12925,0,1729377740,12976.720085970002,46.53335099999822,53479.714712880006 2024-10-19,22:42:22.000,293,11018891,13125,0,1729377741,12976.740294900002,46.484007090002706,53479.66580304001 2024-10-19,22:42:23.000,293,11018949,13525,0,1729377742,12976.767240139998,46.41351579000184,53479.72868712 2024-10-19,22:42:24.000,293,11018977,13045,0,1729377743,12976.800921689988,46.33597536000161,53479.77759696 2024-10-19,22:42:25.000,293,11018921,13285,0,1729377744,12976.848075859998,46.258434930001386,53479.74964848 2024-10-19,22:42:26.000,293,11018951,13045,0,1729377745,12976.922175269989,46.23728754000331,53479.77759696 2024-10-19,22:42:27.000,293,11018937,13205,0,1729377746,12976.949120509998,46.15269798000372,53479.812532560005 2024-10-19,22:42:28.000,293,11018937,13245,0,1729377747,12976.989538369999,46.1738453700018,53479.85445528001 2024-10-19,22:42:29.000,293,11018970,13205,0,1729377748,12976.962593129989,46.16679624000244,53479.75663560001 2024-10-19,22:42:30.000,293,11018928,13165,0,1729377749,12977.029956229999,46.19499275999988,53479.80554544001 2024-10-19,22:42:31.000,293,11018956,13125,0,1729377750,12977.050165159999,46.18089450000116,53479.8265068 2024-10-19,22:42:32.000,293,11018940,13125,0,1729377751,12977.06363777999,46.1738453700018,53479.77759696 2024-10-19,22:42:33.000,293,11018954,13165,0,1729377752,12977.08384670999,46.23023841000395,53479.86842952 2024-10-19,22:42:34.000,293,11018919,12845,0,1729377753,12977.10405563999,46.272533190000104,53479.83349392001 2024-10-19,22:42:35.000,293,11018953,13125,0,1729377754,12977.097319329994,46.32892623000225,53479.84048104 2024-10-19,22:42:36.000,293,11018952,13085,0,1729377755,12977.10405563999,46.3853192700044,53479.882403760006 2024-10-19,22:42:37.000,293,11018969,13045,0,1729377756,12977.117528259994,46.40646666000248,53479.861442400004 2024-10-19,22:42:38.000,293,11018928,13045,0,1729377757,12977.097319329994,46.491056220002065,53479.86842952 2024-10-19,22:42:39.000,293,11018921,12965,0,1729377758,12977.10405563999,46.5192527399995,53479.882403760006 2024-10-19,22:42:40.000,293,11018897,12965,0,1729377759,12977.137737189994,46.56154752000293,53479.94528784 2024-10-19,22:42:41.000,293,11018923,13205,0,1729377760,12977.137737189994,46.58974404000037,53479.95227496001 2024-10-19,22:42:42.000,293,11018891,13245,0,1729377761,12977.17141874,46.64613708000252,53479.95926208 2024-10-19,22:42:43.000,293,11018925,13085,0,1729377762,12977.18489135999,46.69548098999803,53479.931313600006 2024-10-19,22:42:44.000,293,11018916,13405,0,1729377763,12977.20510028999,46.69548098999803,53480.01515904 2024-10-19,22:42:45.000,293,11018903,13125,0,1729377764,12977.20510028999,46.68843185999867,53480.02214616001 2024-10-19,22:42:46.000,293,11018945,13165,0,1729377765,12977.258990769995,46.674333599999954,53480.0361204 2024-10-19,22:42:47.000,293,11018911,13205,0,1729377766,12977.23204553,46.63908795000316,53480.0361204 2024-10-19,22:42:48.000,293,11018888,13125,0,1729377767,12977.25225446,46.62498969000444,53480.09201736001 2024-10-19,22:42:49.000,293,11018925,13125,0,1729377768,12977.28593600999,46.53335099999822,53480.06406888 2024-10-19,22:42:50.000,293,11018892,13485,0,1729377769,12977.26572707999,46.434663179999916,53480.11297872 2024-10-19,22:42:51.000,293,11018964,13205,0,1729377770,12977.279199699995,46.35007362000033,53480.14092720001 2024-10-19,22:42:52.000,293,11018900,13045,0,1729377771,12977.319617559995,46.1738453700018,53480.1758628 2024-10-19,22:42:53.000,293,11018890,13085,0,1729377772,12977.28593600999,46.04696102999878,53480.21079840001 2024-10-19,22:42:54.000,293,11018957,13165,0,1729377773,12977.339826489995,45.913027560003684,53480.21079840001 2024-10-19,22:42:55.000,293,11018963,13205,0,1729377774,12977.34656279999,45.75794670000323,53480.23874688001 2024-10-19,22:42:56.000,293,11018962,13085,0,1729377775,12977.339826489995,45.638111489999574,53480.23874688001 2024-10-19,22:42:57.000,293,11018921,13365,0,1729377776,12977.32635386999,45.504178020004474,53480.266695360006 2024-10-19,22:42:58.000,293,11018891,13285,0,1729377777,12977.34656279999,45.3702445500021,53480.30861808001 2024-10-19,22:42:59.000,293,11018984,12885,0,1729377778,12977.34656279999,45.28565499000251,53480.315605200005 2024-10-19,22:43:00.000,293,11018903,13325,0,1729377779,12977.34656279999,45.15172152000014,53480.39246352 2024-10-19,22:43:01.000,293,11018950,13045,0,1729377780,12977.339826489995,45.06008283000119,53480.39246352 2024-10-19,22:43:02.000,293,11018966,13285,0,1729377781,12977.339826489995,44.982542400000966,53480.32259232 2024-10-19,22:43:03.000,293,11018857,12965,0,1729377782,12977.33309018,44.933198489998176,53480.39246352 2024-10-19,22:43:04.000,293,11018962,12885,0,1729377783,12977.40718958999,44.89090371000202,53480.40643776001 2024-10-19,22:43:05.000,293,11018977,13325,0,1729377784,12977.40718958999,44.84155979999923,53480.44137336 2024-10-19,22:43:06.000,293,11018984,13245,0,1729377785,12977.420662209995,44.79221589000372,53480.49727032 2024-10-19,22:43:07.000,293,11018948,12925,0,1729377786,12977.440871139996,44.820412410001154,53480.44836048 2024-10-19,22:43:08.000,293,11018926,13285,0,1729377787,12977.4139259,44.869756320003944,53480.44836048 2024-10-19,22:43:09.000,293,11018946,13285,0,1729377788,12977.481288999996,44.85565805999795,53480.54618016001 2024-10-19,22:43:10.000,293,11018990,13045,0,1729377789,12977.508234239991,44.9120511000001,53480.51823168 2024-10-19,22:43:11.000,293,11018907,13045,0,1729377790,12977.521706859996,44.92614935999882,53480.4902832 2024-10-19,22:43:12.000,293,11018924,13125,0,1729377791,12977.575597340001,44.96844414000225,53480.51823168 2024-10-19,22:43:13.000,293,11018913,13085,0,1729377792,12977.609278889991,45.031886310003756,53480.56714152 2024-10-19,22:43:14.000,293,11018936,12885,0,1729377793,12977.595806270001,45.10237761000462,53480.56714152 2024-10-19,22:43:15.000,293,11018974,12925,0,1729377794,12977.656433060001,45.13762326000142,53480.62303848001 2024-10-19,22:43:16.000,293,11018970,13245,0,1729377795,12977.683378299997,45.20811456000229,53480.6300256 2024-10-19,22:43:17.000,293,11018951,13285,0,1729377796,12977.791159259992,45.29270412000187,53480.64399984001 2024-10-19,22:43:18.000,293,11018924,13205,0,1729377797,12977.811368189992,45.31385150999995,53480.67194832001 2024-10-19,22:43:19.000,293,11018895,13285,0,1729377798,12977.871994979992,45.3702445500021,53480.64399984001 2024-10-19,22:43:20.000,293,11018959,13125,0,1729377799,12977.919149150002,45.398441069999535,53480.6649612 2024-10-19,22:43:21.000,293,11018962,13285,0,1729377800,12977.973039629993,45.43368672000361,53480.67893544 2024-10-19,22:43:22.000,293,11018965,13405,0,1729377801,12978.020193799988,45.4689323700004,53480.72784528 2024-10-19,22:43:23.000,293,11018908,13085,0,1729377802,12978.060611659988,45.4689323700004,53480.77675512 2024-10-19,22:43:24.000,293,11018952,13285,0,1729377803,12978.101029519989,45.447784980002325,53480.76278088001 2024-10-19,22:43:25.000,293,11018983,13365,0,1729377804,12978.127974759998,45.405490199998894,53480.8047036 2024-10-19,22:43:26.000,293,11018922,13245,0,1729377805,12978.175128929994,45.36319542000274,53480.84662632 2024-10-19,22:43:27.000,293,11018968,13245,0,1729377806,12978.161656309989,45.30680238000059,53480.86060056001 2024-10-19,22:43:28.000,293,11018936,13045,0,1729377807,12978.168392619998,45.222212820001005,53480.95143312 2024-10-19,22:43:29.000,293,11018965,12925,0,1729377808,12978.202074169989,45.1235250000027,53480.97239448 2024-10-19,22:43:30.000,293,11018948,13405,0,1729377809,12978.175128929994,45.045984570002474,53480.97239448 2024-10-19,22:43:31.000,293,11018972,13085,0,1729377810,12978.154919999994,44.92614935999882,53480.99335584 2024-10-19,22:43:32.000,293,11018946,13085,0,1729377811,12978.181865239989,44.85565805999795,53481.056239920006 2024-10-19,22:43:33.000,293,11018899,12925,0,1729377812,12978.168392619998,44.756970239999646,53481.056239920006 2024-10-19,22:43:34.000,293,11018943,13285,0,1729377813,12978.168392619998,44.68647893999878,53481.09117552 2024-10-19,22:43:35.000,293,11018949,12925,0,1729377814,12978.175128929994,44.623036770004546,53481.105149760006 2024-10-19,22:43:36.000,293,11018939,13045,0,1729377815,12978.208810479999,44.524348949998966,53481.14008536 2024-10-19,22:43:37.000,293,11018958,13005,0,1729377816,12978.229019409999,44.47500504000345,53481.202969440004 2024-10-19,22:43:38.000,293,11018933,13045,0,1729377817,12978.249228339999,44.4538576499981,53481.154059600005 2024-10-19,22:43:39.000,293,11018965,13125,0,1729377818,12978.32332774999,44.397464610003226,53481.14008536 2024-10-19,22:43:40.000,293,11018932,13005,0,1729377819,12978.37048192,44.362218959999154,53481.17502096001 2024-10-19,22:43:41.000,293,11018859,13285,0,1729377820,12978.377218229994,44.36926808999851,53481.14707248001 2024-10-19,22:43:42.000,293,11018968,13165,0,1729377821,12978.437845019995,44.34107157000108,53481.223930800006 2024-10-19,22:43:43.000,293,11018932,13165,0,1729377822,12978.4917355,44.32697331000236,53481.223930800006 2024-10-19,22:43:44.000,293,11018945,13085,0,1729377823,12978.498471809995,44.37631721999787,53481.202969440004 2024-10-19,22:43:45.000,293,11018952,13325,0,1729377824,12978.538889669995,44.37631721999787,53481.23091792 2024-10-19,22:43:46.000,293,11018933,13365,0,1729377825,12978.60625276999,44.4186120000013,53481.20995656 2024-10-19,22:43:47.000,293,11018985,13125,0,1729377826,12978.62646169999,44.42566113000066,53481.23091792 2024-10-19,22:43:48.000,293,11018908,13125,0,1729377827,12978.60625276999,44.43271026000002,53481.23091792 2024-10-19,22:43:49.000,293,11018912,13245,0,1729377828,12978.66687955999,44.47500504000345,53481.28681488 2024-10-19,22:43:50.000,293,11018930,13285,0,1729377829,12978.66687955999,44.48910330000217,53481.28681488 2024-10-19,22:43:51.000,293,11018935,13285,0,1729377830,12978.700561109996,44.48205417000281,53481.31476336001 2024-10-19,22:43:52.000,293,11018925,13165,0,1729377831,12978.707297419991,44.50320156000089,53481.37764744 2024-10-19,22:43:53.000,293,11018855,13125,0,1729377832,12978.68708848999,44.54549634000432,53481.35668608 2024-10-19,22:43:54.000,293,11018915,13525,0,1729377833,12978.720770039996,44.524348949998966,53481.42655728 2024-10-19,22:43:56.000,293,11018877,13085,0,1729377835,12978.73424266,44.60188937999919,53481.38463456001 2024-10-19,22:43:57.000,293,11018926,12965,0,1729377836,12978.761187899996,44.580741990001115,53481.40559592 2024-10-19,22:43:58.000,293,11018935,13245,0,1729377837,12978.761187899996,44.644184160002624,53481.41258304001 2024-10-19,22:43:59.000,293,11018933,13285,0,1729377838,12978.781396829996,44.70057720000477,53481.47546712 2024-10-19,22:44:00.000,293,11018944,13245,0,1729377839,12978.821814689996,44.771068499998364,53481.46149288001 2024-10-19,22:44:01.000,293,11018881,12965,0,1729377840,12978.842023619996,44.771068499998364,53481.46848 2024-10-19,22:44:02.000,293,11018948,13005,0,1729377841,12978.862232549996,44.820412410001154,53481.5034156 2024-10-19,22:44:03.000,293,11018914,12925,0,1729377842,12978.895914100001,44.9120511000001,53481.49642848 2024-10-19,22:44:04.000,293,11018876,13085,0,1729377843,12978.970013509992,44.90500197000074,53481.47546712 2024-10-19,22:44:05.000,293,11018886,13445,0,1729377844,12978.949804579992,44.94729675000417,53481.47546712 2024-10-19,22:44:06.000,293,11018934,12965,0,1729377845,12978.990222439992,45.003689789999044,53481.5034156 2024-10-19,22:44:07.000,293,11018859,13125,0,1729377846,12979.023903989997,45.06713196000055,53481.538351200004 2024-10-19,22:44:08.000,293,11018907,13165,0,1729377847,12979.057585540002,45.10237761000462,53481.54533832 2024-10-19,22:44:09.000,293,11018918,13285,0,1729377848,12979.017167680002,45.10942674000398,53481.56629968 2024-10-19,22:44:10.000,293,11018906,12845,0,1729377849,12979.023903989997,45.1587706499995,53481.608222400006 2024-10-19,22:44:11.000,293,11018930,13205,0,1729377850,12979.037376610002,45.20106543000293,53481.62918376001 2024-10-19,22:44:12.000,293,11018920,13205,0,1729377851,12978.983486129997,45.222212820001005,53481.67110648 2024-10-19,22:44:13.000,293,11018964,13205,0,1729377852,12978.956540890002,45.20106543000293,53481.62918376001 2024-10-19,22:44:14.000,293,11018945,13245,0,1729377853,12979.010431369992,45.20811456000229,53481.657132240005 2024-10-19,22:44:15.000,293,11018912,13045,0,1729377854,12978.976749820002,45.17991804000485,53481.69206784 2024-10-19,22:44:16.000,293,11018912,13045,0,1729377855,12978.956540890002,45.15172152000014,53481.643158 2024-10-19,22:44:17.000,293,11018987,12925,0,1729377856,12978.936331960002,45.165819779998856,53481.69905496001 2024-10-19,22:44:18.000,293,11018964,13125,0,1729377857,12978.916123030001,45.10942674000398,53481.643158 2024-10-19,22:44:19.000,293,11018936,13005,0,1729377858,12978.943068269997,45.06713196000055,53481.62918376001 2024-10-19,22:44:20.000,293,11018909,13085,0,1729377859,12978.949804579992,44.989591530000325,53481.62219664 2024-10-19,22:44:21.000,293,11018913,13445,0,1729377860,12978.943068269997,44.9120511000001,53481.65014512001 2024-10-19,22:44:22.000,293,11018934,13085,0,1729377861,12978.976749820002,44.8768054500033,53481.63617088 2024-10-19,22:44:23.000,293,11018934,13205,0,1729377862,12978.970013509992,44.79221589000372,53481.608222400006 2024-10-19,22:44:24.000,293,11018951,13325,0,1729377863,12978.956540890002,44.74992111000029,53481.608222400006 2024-10-19,22:44:25.000,293,11018927,12965,0,1729377864,12978.996958750002,44.67238068000006,53481.60123528001 2024-10-19,22:44:26.000,293,11018954,13285,0,1729377865,12979.010431369992,44.630085900003905,53481.67809360001 2024-10-19,22:44:27.000,293,11018902,13125,0,1729377866,12979.064321849997,44.524348949998966,53481.66411936 2024-10-19,22:44:28.000,293,11018900,12965,0,1729377867,12979.017167680002,44.48910330000217,53481.62918376001 2024-10-19,22:44:29.000,293,11018976,13165,0,1729377868,12979.084530779997,44.4186120000013,53481.69206784 2024-10-19,22:44:30.000,293,11018913,13205,0,1729377869,12979.084530779997,44.355169829999795,53481.68508072 2024-10-19,22:44:31.000,293,11018965,13245,0,1729377870,12979.077794470002,44.298776789997646,53481.68508072 2024-10-19,22:44:32.000,293,11018962,13205,0,1729377871,12979.111476019993,44.24238375000277,53481.706042080004 2024-10-19,22:44:33.000,293,11018915,13285,0,1729377872,12979.098003400002,44.14369593000447,53481.68508072 2024-10-19,22:44:34.000,293,11018922,13205,0,1729377873,12979.118212330002,44.122548539999116,53481.67110648 2024-10-19,22:44:35.000,293,11018922,13085,0,1729377874,12979.064321849997,44.06615550000424,53481.67809360001 2024-10-19,22:44:36.000,293,11018876,13005,0,1729377875,12979.064321849997,44.03795897999953,53481.74097768 2024-10-19,22:44:37.000,293,11018982,13085,0,1729377876,12979.084530779997,43.97451680999802,53481.67809360001 2024-10-19,22:44:38.000,293,11018938,12925,0,1729377877,12979.071058159992,43.96746767999866,53481.7130292 2024-10-19,22:44:39.000,293,11018893,13045,0,1729377878,12979.037376610002,43.97451680999802,53481.7130292 2024-10-19,22:44:40.000,293,11018952,13245,0,1729377879,12979.003695059997,44.03795897999953,53481.706042080004 2024-10-19,22:44:41.000,293,11018915,13085,0,1729377880,12978.990222439992,44.08730289000232,53481.65014512001 2024-10-19,22:44:42.000,293,11018916,13285,0,1729377881,12978.990222439992,44.171892450001906,53481.7130292 2024-10-19,22:44:43.000,293,11018890,13085,0,1729377882,12978.956540890002,44.26353114000085,53481.65014512001 2024-10-19,22:44:44.000,293,11018958,12965,0,1729377883,12978.976749820002,44.29172765999829,53481.7130292 2024-10-19,22:44:45.000,293,11018940,13085,0,1729377884,12978.983486129997,44.43975938999938,53481.657132240005 2024-10-19,22:44:46.000,293,11018934,13205,0,1729377885,12978.983486129997,44.51729981999961,53481.68508072 2024-10-19,22:44:47.000,293,11018968,13125,0,1729377886,12978.983486129997,44.67942980999942,53481.67110648 2024-10-19,22:44:48.000,293,11018885,13205,0,1729377887,12979.030640299992,44.764019369999005,53481.66411936 2024-10-19,22:44:49.000,293,11018930,13245,0,1729377888,12979.084530779997,44.91910022999946,53481.65014512001 2024-10-19,22:44:50.000,293,11018922,12885,0,1729377889,12979.091267089992,44.989591530000325,53481.58027392001 2024-10-19,22:44:51.000,293,11018902,13125,0,1729377890,12979.084530779997,45.038935440003115,53481.54533832 2024-10-19,22:44:52.000,293,11018894,13165,0,1729377891,12979.151893879993,45.13057413000206,53481.56629968 2024-10-19,22:44:53.000,293,11018969,13445,0,1729377892,12979.199048050003,45.1235250000027,53481.53136408001 2024-10-19,22:44:54.000,293,11018887,13285,0,1729377893,12979.232729599993,45.15172152000014,53481.55232544001 2024-10-19,22:44:55.000,293,11018923,13205,0,1729377894,12979.266411149998,45.165819779998856,53481.48245424001 2024-10-19,22:44:56.000,293,11018915,13245,0,1729377895,12979.340510559989,45.13762326000142,53481.52437696 2024-10-19,22:44:57.000,293,11018878,13045,0,1729377896,12979.340510559989,45.045984570002474,53481.51738984 2024-10-19,22:44:58.000,293,11018912,13085,0,1729377897,12979.394401039994,45.003689789999044,53481.48245424001 2024-10-19,22:44:59.000,293,11018912,12925,0,1729377898,12979.428082589999,44.933198489998176,53481.51040272001 2024-10-19,22:45:00.000,293,11018884,12965,0,1729377899,12979.48197306999,44.79926502000308,53481.5732868 2024-10-19,22:45:01.000,293,11018917,13125,0,1729377900,12979.50218199999,44.73582285000157,53481.52437696 2024-10-19,22:45:02.000,293,11018928,13165,0,1729377901,12979.535863549994,44.65123329000198,53481.52437696 2024-10-19,22:45:03.000,293,11018861,13085,0,1729377902,12979.54933617,44.51729981999961,53481.489441360005 2024-10-19,22:45:04.000,293,11018919,13245,0,1729377903,12979.529127239999,44.43975938999938,53481.5034156 2024-10-19,22:45:05.000,293,11018940,13205,0,1729377904,12979.58975403,44.411562870001944,53481.489441360005 2024-10-19,22:45:06.000,293,11018886,13045,0,1729377905,12979.596490339994,44.27762939999957,53481.440531520006 2024-10-19,22:45:07.000,293,11018966,13365,0,1729377906,12979.56280878999,44.235334620003414,53481.45450576 2024-10-19,22:45:08.000,293,11018926,13285,0,1729377907,12979.535863549994,44.185990710000624,53481.419570160004 2024-10-19,22:45:09.000,293,11018926,12965,0,1729377908,12979.535863549994,44.129597669998475,53481.43354440001 2024-10-19,22:45:10.000,293,11018904,13285,0,1729377909,12979.508918309999,44.1084502800004,53481.419570160004 2024-10-19,22:45:11.000,293,11018923,13085,0,1729377910,12979.495445689994,44.03090985000017,53481.370660320004 2024-10-19,22:45:12.000,293,11018913,13085,0,1729377911,12979.495445689994,44.009762460002094,53481.391621680006 2024-10-19,22:45:13.000,293,11018931,13205,0,1729377912,12979.455027829994,44.002713330002734,53481.35668608 2024-10-19,22:45:14.000,293,11018916,13165,0,1729377913,12979.441555209989,43.995664200003375,53481.370660320004 2024-10-19,22:45:15.000,293,11018934,13205,0,1729377914,12979.353983179994,44.002713330002734,53481.34271184001 2024-10-19,22:45:16.000,293,11018889,13285,0,1729377915,12979.300092699988,44.09435202000168,53481.30078912 2024-10-19,22:45:17.000,293,11018913,13285,0,1729377916,12979.266411149998,44.10140115000104,53481.321750480005 2024-10-19,22:45:18.000,293,11018947,13045,0,1729377917,12979.192311739993,44.136646799997834,53481.30777624 2024-10-19,22:45:19.000,293,11018901,13125,0,1729377918,12979.178839120003,44.27058027000021,53481.2588664 2024-10-19,22:45:20.000,293,11018916,12765,0,1729377919,12979.158630190002,44.348120700000436,53481.251879280004 2024-10-19,22:45:21.000,293,11018918,13165,0,1729377920,12979.131684949993,44.411562870001944,53481.202969440004 2024-10-19,22:45:22.000,293,11018906,13245,0,1729377921,12979.145157569998,44.51025069000025,53481.19598232001 2024-10-19,22:45:23.000,293,11018880,13005,0,1729377922,12979.185575429998,44.54549634000432,53481.16803384 2024-10-19,22:45:24.000,293,11018899,13285,0,1729377923,12979.205784359998,44.61598763999791,53481.14707248001 2024-10-19,22:45:25.000,293,11018991,13205,0,1729377924,12979.225993289998,44.74992111000029,53481.16104672 2024-10-19,22:45:26.000,293,11018941,13285,0,1729377925,12979.259674839988,44.74992111000029,53481.07021416 2024-10-19,22:45:27.000,293,11018954,13285,0,1729377926,12979.293356389993,44.82746154000051,53481.084188400004 2024-10-19,22:45:28.000,293,11018895,13045,0,1729377927,12979.367455799998,44.85565805999795,53481.056239920006 2024-10-19,22:45:29.000,293,11018894,13125,0,1729377928,12979.428082589999,44.82746154000051,53481.056239920006 2024-10-19,22:45:30.000,293,11018902,13045,0,1729377929,12979.475236759994,44.84155979999923,53481.02829144001 2024-10-19,22:45:31.000,293,11018926,13005,0,1729377930,12979.54933617,44.84860892999859,53481.06322704 2024-10-19,22:45:32.000,293,11018879,13285,0,1729377931,12979.54259985999,44.820412410001154,53480.986368720005 2024-10-19,22:45:33.000,293,11018892,13045,0,1729377932,12979.596490339994,44.820412410001154,53481.00034296 2024-10-19,22:45:34.000,293,11018889,13365,0,1729377933,12979.64364450999,44.756970239999646,53481.0143172 2024-10-19,22:45:35.000,293,11018859,13005,0,1729377934,12979.65038082,44.820412410001154,53480.99335584 2024-10-19,22:45:36.000,293,11018891,13125,0,1729377935,12979.67058975,44.79221589000372,53481.00034296 2024-10-19,22:45:37.000,293,11018918,13285,0,1729377936,12979.717743919995,44.77811762999772,53480.97239448 2024-10-19,22:45:38.000,293,11018946,13085,0,1729377937,12979.71100761,44.756970239999646,53481.0143172 2024-10-19,22:45:39.000,293,11018895,13085,0,1729377938,12979.67058975,44.771068499998364,53481.02130432 2024-10-19,22:45:40.000,293,11018936,13005,0,1729377939,12979.69079868,44.771068499998364,53481.00733008001 2024-10-19,22:45:41.000,293,11018892,13125,0,1729377940,12979.737952849995,44.78516676000436,53480.99335584 2024-10-19,22:45:42.000,293,11018931,13165,0,1729377941,12979.73121654,44.764019369999005,53480.95842024001 2024-10-19,22:45:43.000,293,11018880,13045,0,1729377942,12979.737952849995,44.813363280001795,53481.056239920006 2024-10-19,22:45:44.000,293,11018954,13445,0,1729377943,12979.7716344,44.84155979999923,53481.06322704 2024-10-19,22:45:45.000,293,11018904,13045,0,1729377944,12979.758161779995,44.88385458000266,53481.02130432 2024-10-19,22:45:46.000,293,11018864,13085,0,1729377945,12979.81205226,44.933198489998176,53481.04925280001 2024-10-19,22:45:47.000,293,11018913,13165,0,1729377946,12979.91309691,44.96844414000225,53481.06322704 2024-10-19,22:45:48.000,293,11018924,13245,0,1729377947,12979.89288798,44.989591530000325,53481.02829144001 2024-10-19,22:45:49.000,293,11018899,12885,0,1729377948,12979.980460009996,45.038935440003115,53481.04925280001 2024-10-19,22:45:50.000,293,11018912,13085,0,1729377949,12980.014141560001,45.01778804999776,53481.00733008001 2024-10-19,22:45:51.000,293,11018922,13005,0,1729377950,12980.081504659996,45.031886310003756,53481.0143172 2024-10-19,22:45:52.000,293,11018922,13125,0,1729377951,12980.135395140001,45.05303370000183,53481.00034296 2024-10-19,22:45:53.000,293,11018965,12765,0,1729377952,12980.256648720002,45.06008283000119,53481.00034296 2024-10-19,22:45:54.000,293,11018944,13165,0,1729377953,12980.297066580002,45.045984570002474,53481.02829144001 2024-10-19,22:45:55.000,293,11018912,13285,0,1729377954,12980.384638609998,45.05303370000183,53481.00733008001 2024-10-19,22:45:56.000,293,11018947,13245,0,1729377955,12980.445265399998,45.045984570002474,53481.00733008001 2024-10-19,22:45:57.000,293,11018878,13005,0,1729377956,12980.519364809988,44.97549327000161,53480.93047176001 2024-10-19,22:45:58.000,293,11018882,13205,0,1729377957,12980.586727909998,44.94024762000481,53481.00733008001 2024-10-19,22:45:59.000,293,11018915,13125,0,1729377958,12980.566518979998,44.94024762000481,53481.00034296 2024-10-19,22:46:00.000,293,11018949,13165,0,1729377959,12980.627145769999,44.89090371000202,53480.95842024001 2024-10-19,22:46:01.000,293,11018905,12925,0,1729377960,12980.707981489999,44.88385458000266,53480.97239448 2024-10-19,22:46:02.000,293,11018924,13125,0,1729377961,12980.640618389989,44.84155979999923,53480.95842024001 2024-10-19,22:46:03.000,293,11018924,13285,0,1729377962,12980.687772559999,44.813363280001795,53480.90252328 2024-10-19,22:46:04.000,293,11018924,13205,0,1729377963,12980.660827319989,44.79926502000308,53480.93047176001 2024-10-19,22:46:05.000,293,11018907,13125,0,1729377964,12980.640618389989,44.79926502000308,53480.90951040001 2024-10-19,22:46:06.000,293,11018943,13165,0,1729377965,12980.633882079994,44.74992111000029,53480.93047176001 2024-10-19,22:46:07.000,293,11018912,13245,0,1729377966,12980.627145769999,44.79926502000308,53480.92348464 2024-10-19,22:46:08.000,293,11018847,12965,0,1729377967,12980.559782669989,44.78516676000436,53480.92348464 2024-10-19,22:46:09.000,293,11018895,13205,0,1729377968,12980.519364809988,44.764019369999005,53480.90252328 2024-10-19,22:46:10.000,293,11018904,13285,0,1729377969,12980.519364809988,44.806314150002436,53480.867587680004 2024-10-19,22:46:11.000,293,11018926,13125,0,1729377970,12980.452001709993,44.820412410001154,53480.90252328 2024-10-19,22:46:12.000,293,11018991,13165,0,1729377971,12980.411583849993,44.82746154000051,53480.90252328 2024-10-19,22:46:13.000,293,11018876,13445,0,1729377972,12980.438529089988,44.869756320003944,53480.86060056001 2024-10-19,22:46:14.000,293,11018898,13285,0,1729377973,12980.344220749997,44.862707190004585,53480.867587680004 2024-10-19,22:46:15.000,293,11018941,13045,0,1729377974,12980.283593959997,44.869756320003944,53480.85361344 2024-10-19,22:46:16.000,293,11018927,13165,0,1729377975,12980.276857650002,44.90500197000074,53480.89553616 2024-10-19,22:46:17.000,293,11018920,13285,0,1729377976,12980.202758239997,44.96139501000289,53480.85361344 2024-10-19,22:46:18.000,293,11018950,13085,0,1729377977,12980.115186210001,44.94024762000481,53480.8047036 2024-10-19,22:46:19.000,293,11018954,13045,0,1729377978,12980.061295729996,44.96844414000225,53480.82566496 2024-10-19,22:46:20.000,293,11018928,13285,0,1729377979,12979.980460009996,45.0107389199984,53480.71387104001 2024-10-19,22:46:21.000,293,11018846,13125,0,1729377980,12979.88615166999,45.01778804999776,53480.68592256 2024-10-19,22:46:22.000,293,11018935,13085,0,1729377981,12979.82552487999,45.06713196000055,53480.699896800004 2024-10-19,22:46:23.000,293,11018941,13045,0,1729377982,12979.80531594999,45.01778804999776,53480.650986960005 2024-10-19,22:46:24.000,293,11018881,13045,0,1729377983,12979.75142547,45.05303370000183,53480.65797408 2024-10-19,22:46:25.000,293,11018899,12925,0,1729377984,12979.697534989995,45.01778804999776,53480.602077120006 2024-10-19,22:46:26.000,293,11018938,13205,0,1729377985,12979.72448022999,45.0107389199984,53480.60906424 2024-10-19,22:46:27.000,293,11018954,12925,0,1729377986,12979.72448022999,44.97549327000161,53480.61605136 2024-10-19,22:46:28.000,293,11018968,12925,0,1729377987,12979.737952849995,44.95434588000353,53480.602077120006 2024-10-19,22:46:29.000,293,11018942,13165,0,1729377988,12979.818788569995,44.90500197000074,53480.51823168 2024-10-19,22:46:30.000,293,11018954,13125,0,1729377989,12979.85247012,44.84155979999923,53480.5601544 2024-10-19,22:46:31.000,293,11018904,13125,0,1729377990,12979.919833219996,44.84155979999923,53480.5601544 2024-10-19,22:46:32.000,293,11018922,12725,0,1729377991,12979.980460009996,44.74992111000029,53480.483296080005 2024-10-19,22:46:33.000,293,11018895,13285,0,1729377992,12980.061295729996,44.756970239999646,53480.413424880004 2024-10-19,22:46:34.000,293,11018869,12965,0,1729377993,12980.074768350001,44.67942980999942,53480.413424880004 2024-10-19,22:46:35.000,293,11018901,13085,0,1729377994,12980.182549309997,44.65123329000198,53480.413424880004 2024-10-19,22:46:36.000,293,11018925,13085,0,1729377995,12980.249912409992,44.61598763999791,53480.364515040004 2024-10-19,22:46:37.000,293,11018950,13125,0,1729377996,12980.263385029997,44.580741990001115,53480.385476400006 2024-10-19,22:46:38.000,293,11018960,13325,0,1729377997,12980.330748129993,44.61598763999791,53480.30163096 2024-10-19,22:46:39.000,293,11018924,13125,0,1729377998,12980.364429679998,44.630085900003905,53480.30163096 2024-10-19,22:46:40.000,293,11018924,13125,0,1729377999,12980.364429679998,44.55959460000304,53480.22477264 2024-10-19,22:46:41.000,293,11018913,13205,0,1729378000,12980.431792779993,44.5666437300024,53480.245734000004 2024-10-19,22:46:42.000,293,11018936,13045,0,1729378001,12980.478946949988,44.580741990001115,53480.23175976 2024-10-19,22:46:43.000,293,11018944,13245,0,1729378002,12980.512628499993,44.55959460000304,53480.22477264 2024-10-19,22:46:44.000,293,11018943,13165,0,1729378003,12980.458738019988,44.538447209997685,53480.30861808001 2024-10-19,22:46:45.000,293,11018942,13085,0,1729378004,12980.438529089988,44.51729981999961,53480.18983704001 2024-10-19,22:46:46.000,293,11018911,13045,0,1729378005,12980.425056469998,44.48205417000281,53480.16887568001 2024-10-19,22:46:47.000,293,11018899,13165,0,1729378006,12980.357693370002,44.46795591000409,53480.147914320005 2024-10-19,22:46:48.000,293,11018884,13165,0,1729378007,12980.377902300002,44.48205417000281,53480.12695296 2024-10-19,22:46:49.000,293,11018930,12885,0,1729378008,12980.425056469998,44.411562870001944,53480.16188856 2024-10-19,22:46:50.000,293,11018871,13205,0,1729378009,12980.384638609998,44.42566113000066,53480.11297872 2024-10-19,22:46:51.000,293,11018912,12925,0,1729378010,12980.398111230003,44.397464610003226,53480.15490144 2024-10-19,22:46:52.000,293,11018912,12885,0,1729378011,12980.438529089988,44.38336635000451,53480.16188856 2024-10-19,22:46:53.000,293,11018927,12925,0,1729378012,12980.418320160003,44.362218959999154,53480.1059916 2024-10-19,22:46:54.000,293,11018943,13085,0,1729378013,12980.398111230003,44.34107157000108,53480.11996584001 2024-10-19,22:46:55.000,293,11018894,13285,0,1729378014,12980.418320160003,44.34107157000108,53480.09201736001 2024-10-19,22:46:56.000,293,11018933,13285,0,1729378015,12980.425056469998,44.32697331000236,53480.07105600001 2024-10-19,22:46:57.000,293,11018921,13125,0,1729378016,12980.384638609998,44.362218959999154,53480.14092720001 2024-10-19,22:46:58.000,293,11018916,13085,0,1729378017,12980.391374919993,44.298776789997646,53480.078043120004 2024-10-19,22:46:59.000,293,11018917,13085,0,1729378018,12980.350957059993,44.33402244000172,53480.05708176 2024-10-19,22:47:00.000,293,11018905,13405,0,1729378019,12980.404847539998,44.31287505000364,53480.08503024 2024-10-19,22:47:01.000,293,11018890,13085,0,1729378020,12980.384638609998,44.31287505000364,53480.078043120004 2024-10-19,22:47:02.000,293,11018929,13285,0,1729378021,12980.350957059993,44.28467852999893,53480.08503024 2024-10-19,22:47:03.000,293,11018943,13045,0,1729378022,12980.337484440002,44.27762939999957,53480.12695296 2024-10-19,22:47:04.000,293,11018898,13245,0,1729378023,12980.317275510002,44.27058027000021,53480.11297872 2024-10-19,22:47:05.000,293,11018936,13045,0,1729378024,12980.317275510002,44.29172765999829,53480.08503024 2024-10-19,22:47:06.000,293,11018909,13245,0,1729378025,12980.276857650002,44.25648201000149,53480.1059916 2024-10-19,22:47:07.000,293,11018916,13125,0,1729378026,12980.263385029997,44.25648201000149,53480.078043120004 2024-10-19,22:47:08.000,293,11018939,13005,0,1729378027,12980.317275510002,44.29172765999829,53480.099004480006 2024-10-19,22:47:09.000,293,11018965,13205,0,1729378028,12980.290330269992,44.31287505000364,53480.078043120004 2024-10-19,22:47:10.000,293,11018918,13125,0,1729378029,12980.330748129993,44.31287505000364,53480.099004480006 2024-10-19,22:47:11.000,293,11018917,13125,0,1729378030,12980.371165989993,44.355169829999795,53480.11297872 2024-10-19,22:47:12.000,293,11018925,13125,0,1729378031,12980.350957059993,44.39041548000387,53480.06406888 2024-10-19,22:47:13.000,293,11018827,12765,0,1729378032,12980.411583849993,44.4186120000013,53480.06406888 2024-10-19,22:47:14.000,293,11018890,13085,0,1729378033,12980.452001709993,44.48205417000281,53480.08503024 2024-10-19,22:47:15.000,293,11018942,12925,0,1729378034,12980.492419569993,44.51729981999961,53480.099004480006 2024-10-19,22:47:16.000,293,11018901,13125,0,1729378035,12980.539573739989,44.580741990001115,53480.07105600001 2024-10-19,22:47:17.000,293,11018940,12925,0,1729378036,12980.593464219994,44.61598763999791,53480.06406888 2024-10-19,22:47:18.000,293,11018917,13045,0,1729378037,12980.667563629999,44.637135030003265,53480.11297872 2024-10-19,22:47:19.000,293,11018951,13005,0,1729378038,12980.755135659994,44.69352806999814,53480.13394008 2024-10-19,22:47:20.000,293,11018948,13125,0,1729378039,12980.84270768999,44.70762633000413,53480.11996584001 2024-10-19,22:47:21.000,293,11018922,13325,0,1729378040,12980.896598169995,44.74287198000093,53480.147914320005 2024-10-19,22:47:22.000,293,11018962,13125,0,1729378041,12980.99090651,44.72172459000285,53480.147914320005 2024-10-19,22:47:23.000,293,11018899,13245,0,1729378042,12981.06500591999,44.67238068000006,53480.14092720001 2024-10-19,22:47:24.000,293,11018899,13325,0,1729378043,12981.11216009,44.623036770004546,53480.147914320005 2024-10-19,22:47:25.000,293,11018938,12925,0,1729378044,12981.166050569991,44.54549634000432,53480.18983704001 2024-10-19,22:47:26.000,293,11018898,13045,0,1729378045,12981.15257795,44.4538576499981,53480.1758628 2024-10-19,22:47:27.000,293,11018900,13125,0,1729378046,12981.17278688,44.37631721999787,53480.20381128 2024-10-19,22:47:28.000,293,11018949,13245,0,1729378047,12981.179523189996,44.25648201000149,53480.25970824001 2024-10-19,22:47:29.000,293,11018907,12965,0,1729378048,12981.15257795,44.136646799997834,53480.27368248 2024-10-19,22:47:30.000,293,11018912,13125,0,1729378049,12981.09195116,43.96746767999866,53480.25272112 2024-10-19,22:47:31.000,293,11018925,12925,0,1729378050,12981.04479698999,43.861730730001,53480.30861808001 2024-10-19,22:47:32.000,293,11018896,13005,0,1729378051,12981.04479698999,43.69960074000119,53480.34355368 2024-10-19,22:47:33.000,293,11018911,12925,0,1729378052,12980.95048865,43.600912920002884,53480.33656656001 2024-10-19,22:47:34.000,293,11018907,13205,0,1729378053,12980.86965293,43.403537279999,53480.413424880004 2024-10-19,22:47:35.000,293,11018966,12805,0,1729378054,12980.78881721,43.26255468000454,53480.37848928001 2024-10-19,22:47:36.000,293,11018929,13085,0,1729378055,12980.70124517999,43.14976860000024,53480.385476400006 2024-10-19,22:47:37.000,293,11018925,12965,0,1729378056,12980.606936839999,43.01583512999787,53480.39945064 2024-10-19,22:47:38.000,293,11018904,13005,0,1729378057,12980.593464219994,42.88895079000213,53480.434386240006 2024-10-19,22:47:39.000,293,11018922,13125,0,1729378058,12980.559782669989,42.8114103600019,53480.37150216 2024-10-19,22:47:40.000,293,11018884,13085,0,1729378059,12980.512628499993,42.76911557999847,53480.40643776001 2024-10-19,22:47:41.000,293,11018899,13085,0,1729378060,12980.505892189998,42.677476889999525,53480.44836048 2024-10-19,22:47:42.000,293,11018915,12925,0,1729378061,12980.526101119998,42.65632950000145,53480.420412 2024-10-19,22:47:43.000,293,11018926,13245,0,1729378062,12980.526101119998,42.62813298000401,53480.39246352 2024-10-19,22:47:44.000,293,11018898,13005,0,1729378063,12980.485683259998,42.61403471999802,53480.35752792001 2024-10-19,22:47:45.000,293,11018921,13165,0,1729378064,12980.579991599989,42.61403471999802,53480.33656656001 2024-10-19,22:47:46.000,293,11018910,13085,0,1729378065,12980.633882079994,42.62813298000401,53480.32957944 2024-10-19,22:47:47.000,293,11018905,13165,0,1729378066,12980.613673149994,42.670427760000166,53480.3505408 2024-10-19,22:47:48.000,293,11018944,13005,0,1729378067,12980.70124517999,42.726820800002315,53480.34355368 2024-10-19,22:47:49.000,293,11018940,13285,0,1729378068,12980.78881721,42.79731210000318,53480.3505408 2024-10-19,22:47:50.000,293,11018928,13125,0,1729378069,12980.795553519994,42.82550862000062,53480.29464384 2024-10-19,22:47:51.000,293,11018947,13125,0,1729378070,12980.84270768999,42.846656009998696,53480.30163096 2024-10-19,22:47:52.000,293,11018935,13165,0,1729378071,12980.93027972,42.92419643999892,53480.29464384 2024-10-19,22:47:53.000,293,11018872,13005,0,1729378072,12980.99090651,43.01583512999787,53480.30861808001 2024-10-19,22:47:54.000,293,11018898,12965,0,1729378073,12981.00437912999,43.093375559998094,53480.32259232 2024-10-19,22:47:55.000,293,11018948,13005,0,1729378074,12981.06500591999,43.16386685999896,53480.32259232 2024-10-19,22:47:56.000,293,11018930,13085,0,1729378075,12981.098687469996,43.24140728999919,53480.32957944 2024-10-19,22:47:57.000,293,11018885,13245,0,1729378076,12981.12563270999,43.29075120000198,53480.37150216 2024-10-19,22:47:58.000,293,11018943,13045,0,1729378077,12981.159314259996,43.37534076000156,53480.32259232 2024-10-19,22:47:59.000,293,11018913,12765,0,1729378078,12981.179523189996,43.39648814999964,53480.35752792001 2024-10-19,22:48:00.000,293,11018949,13125,0,1729378079,12981.206468429991,43.43878293000307,53480.39246352 2024-10-19,22:48:01.000,293,11018942,13365,0,1729378080,12981.206468429991,43.50222510000458,53480.40643776001 2024-10-19,22:48:02.000,293,11018889,13245,0,1729378081,12981.273831530001,43.537470750001376,53480.37848928001 2024-10-19,22:48:03.000,293,11018935,12885,0,1729378082,12981.300776769996,43.579765530004806,53480.40643776001 2024-10-19,22:48:04.000,293,11018972,13005,0,1729378083,12981.300776769996,43.593863790003525,53480.44137336 2024-10-19,22:48:05.000,293,11018964,13205,0,1729378084,12981.287304149992,43.586814660004165,53480.51124456 2024-10-19,22:48:06.000,293,11018961,13405,0,1729378085,12981.300776769996,43.60796205000224,53480.49727032 2024-10-19,22:48:07.000,293,11018928,13165,0,1729378086,12981.246886289991,43.600912920002884,53480.553167280006 2024-10-19,22:48:08.000,293,11018882,13125,0,1729378087,12981.246886289991,43.600912920002884,53480.49727032 2024-10-19,22:48:09.000,293,11018946,13165,0,1729378088,12981.280567839996,43.600912920002884,53480.52521880001 2024-10-19,22:48:10.000,293,11018987,13085,0,1729378089,12981.213204740001,43.544519880000735,53480.59509000001 2024-10-19,22:48:11.000,293,11018907,12925,0,1729378090,12981.166050569991,43.56566726999881,53480.6300256 2024-10-19,22:48:12.000,293,11018967,13125,0,1729378091,12981.145841639991,43.600912920002884,53480.61605136 2024-10-19,22:48:13.000,293,11018940,13285,0,1729378092,12981.12563270999,43.586814660004165,53480.650986960005 2024-10-19,22:48:14.000,293,11018963,13325,0,1729378093,12981.098687469996,43.530421620002016,53480.61605136 2024-10-19,22:48:15.000,293,11018889,13125,0,1729378094,12981.09195116,43.5163233600033,53480.70688392 2024-10-19,22:48:16.000,293,11018931,13085,0,1729378095,12981.09195116,43.5163233600033,53480.69290968001 2024-10-19,22:48:17.000,293,11018899,13085,0,1729378096,12981.07174223,43.488126839998586,53480.69290968001 2024-10-19,22:48:18.000,293,11018882,13125,0,1729378097,12981.02458805999,43.50927423000394,53480.65797408 2024-10-19,22:48:19.000,293,11018909,13245,0,1729378098,12981.04479698999,43.45288119000179,53480.7348324 2024-10-19,22:48:20.000,293,11018949,12885,0,1729378099,12981.03132437,43.45288119000179,53480.78374224 2024-10-19,22:48:21.000,293,11018914,13165,0,1729378100,12981.02458805999,43.45288119000179,53480.72784528 2024-10-19,22:48:22.000,293,11018946,12645,0,1729378101,12981.00437912999,43.495175969997945,53480.77675512 2024-10-19,22:48:23.000,293,11018916,13325,0,1729378102,12981.01111544,43.537470750001376,53480.79771648 2024-10-19,22:48:24.000,293,11018939,13285,0,1729378103,12980.98417019999,43.579765530004806,53480.78374224 2024-10-19,22:48:25.000,293,11018924,13405,0,1729378104,12980.99090651,43.6150111800016,53480.74181952001 2024-10-19,22:48:26.000,293,11018949,13045,0,1729378105,12980.97069758,43.67140422000375,53480.79072936001 2024-10-19,22:48:27.000,293,11018943,13005,0,1729378106,12980.93027972,43.69960074000119,53480.79771648 2024-10-19,22:48:28.000,293,11018947,13205,0,1729378107,12980.937016029995,43.75599378000334,53480.8047036 2024-10-19,22:48:29.000,293,11018971,13285,0,1729378108,12980.95048865,43.84058334000292,53480.8047036 2024-10-19,22:48:30.000,293,11018921,13245,0,1729378109,12980.93027972,43.88287811999908,53480.769768000006 2024-10-19,22:48:31.000,293,11018970,13165,0,1729378110,12980.92354340999,43.953369419999945,53480.82566496 2024-10-19,22:48:32.000,293,11018949,13205,0,1729378111,12980.916807099995,43.995664200003375,53480.8047036 2024-10-19,22:48:33.000,293,11018894,13205,0,1729378112,12980.937016029995,44.04500810999889,53480.82566496 2024-10-19,22:48:34.000,293,11018944,12925,0,1729378113,12980.957224959995,44.05205723999825,53480.85361344 2024-10-19,22:48:35.000,293,11018940,13085,0,1729378114,12980.93027972,44.08730289000232,53480.86060056001 2024-10-19,22:48:36.000,293,11018955,13045,0,1729378115,12980.876389239995,44.129597669998475,53480.867587680004 2024-10-19,22:48:37.000,293,11018895,13205,0,1729378116,12980.86965293,44.15074506000383,53480.85361344 2024-10-19,22:48:38.000,293,11018951,12965,0,1729378117,12980.856180309995,44.14369593000447,53480.867587680004 2024-10-19,22:48:39.000,293,11018926,12965,0,1729378118,12980.82249875999,44.122548539999116,53480.86060056001 2024-10-19,22:48:40.000,293,11018964,13005,0,1729378119,12980.72145410999,44.1084502800004,53480.867587680004 2024-10-19,22:48:41.000,293,11018962,12965,0,1729378120,12980.674299939994,44.06615550000424,53480.85361344 2024-10-19,22:48:42.000,293,11018972,13245,0,1729378121,12980.627145769999,44.02386072000081,53480.888549040006 2024-10-19,22:48:43.000,293,11018961,13165,0,1729378122,12980.546310049998,43.97451680999802,53480.867587680004 2024-10-19,22:48:44.000,293,11018908,13205,0,1729378123,12980.445265399998,43.90402551000443,53480.90252328 2024-10-19,22:48:45.000,293,11018945,13045,0,1729378124,12980.391374919993,43.87582898999972,53480.916497520004 2024-10-19,22:48:46.000,293,11018942,13085,0,1729378125,12980.324011819997,43.80533768999885,53480.90252328 2024-10-19,22:48:47.000,293,11018944,12885,0,1729378126,12980.236439790002,43.74189552000462,53480.888549040006 2024-10-19,22:48:48.000,293,11018939,12845,0,1729378127,12980.135395140001,43.68550248000247,53480.90252328 2024-10-19,22:48:49.000,293,11018975,13085,0,1729378128,12980.034350490001,43.66435509000439,53480.90252328 2024-10-19,22:48:50.000,293,11018951,13125,0,1729378129,12979.9737237,43.63615856999968,53480.92348464 2024-10-19,22:48:51.000,293,11018909,13165,0,1729378130,12979.86594273999,43.593863790003525,53480.90252328 2024-10-19,22:48:52.000,293,11018926,12965,0,1729378131,12979.798579639995,43.62206031000096,53480.83963920001 2024-10-19,22:48:53.000,293,11018972,13245,0,1729378132,12979.737952849995,43.593863790003525,53480.867587680004 2024-10-19,22:48:54.000,293,11018920,13165,0,1729378133,12979.657117129995,43.63615856999968,53480.84662632 2024-10-19,22:48:55.000,293,11018944,13285,0,1729378134,12979.60996296,43.63615856999968,53480.81169072001 2024-10-19,22:48:56.000,293,11018904,12925,0,1729378135,12979.54933617,43.67140422000375,53480.75579376 2024-10-19,22:48:57.000,293,11018902,12925,0,1729378136,12979.468500449999,43.66435509000439,53480.74181952001 2024-10-19,22:48:58.000,293,11018900,12965,0,1729378137,12979.407873659999,43.727797259998624,53480.74181952001 2024-10-19,22:48:59.000,293,11018902,13245,0,1729378138,12979.414609969994,43.73484638999798,53480.75579376 2024-10-19,22:49:00.000,293,11018854,13165,0,1729378139,12979.374192109994,43.81238681999821,53480.69290968001 2024-10-19,22:49:01.000,293,11018918,13285,0,1729378140,12979.360719489989,43.85468160000164,53480.67893544 2024-10-19,22:49:02.000,293,11018906,13365,0,1729378141,12979.340510559989,43.861730730001,53480.699896800004 2024-10-19,22:49:03.000,293,11018811,13125,0,1729378142,12979.333774249993,43.896976379997795,53480.61605136 2024-10-19,22:49:04.000,293,11018916,12925,0,1729378143,12979.327037939998,43.86877986000036,53480.6300256 2024-10-19,22:49:05.000,293,11018905,13085,0,1729378144,12979.333774249993,43.861730730001,53480.58810288 2024-10-19,22:49:06.000,293,11018899,12885,0,1729378145,12979.347246869998,43.87582898999972,53480.64399984001 2024-10-19,22:49:07.000,293,11018868,13405,0,1729378146,12979.313565319993,43.85468160000164,53480.602077120006 2024-10-19,22:49:08.000,293,11018875,13085,0,1729378147,12979.286620079998,43.84763247000228,53480.54618016001 2024-10-19,22:49:09.000,293,11018946,12925,0,1729378148,12979.313565319993,43.84058334000292,53480.53919304 2024-10-19,22:49:10.000,293,11018942,13165,0,1729378149,12979.306829009998,43.819435950004845,53480.5601544 2024-10-19,22:49:11.000,293,11018881,13085,0,1729378150,12979.286620079998,43.84763247000228,53480.53919304 2024-10-19,22:49:12.000,293,11018943,13205,0,1729378151,12979.252938529993,43.83353421000356,53480.51823168 2024-10-19,22:49:13.000,293,11018862,13125,0,1729378152,12979.225993289998,43.889927249998436,53480.46932184 2024-10-19,22:49:14.000,293,11018939,12925,0,1729378153,12979.165366499998,43.86877986000036,53480.434386240006 2024-10-19,22:49:15.000,293,11018892,13205,0,1729378154,12979.111476019993,43.896976379997795,53480.49727032 2024-10-19,22:49:16.000,293,11018923,13285,0,1729378155,12979.084530779997,43.861730730001,53480.44137336 2024-10-19,22:49:17.000,293,11018929,13005,0,1729378156,12979.010431369992,43.896976379997795,53480.413424880004 2024-10-19,22:49:18.000,293,11018934,13125,0,1729378157,12978.976749820002,43.91812377000315,53480.46233472 2024-10-19,22:49:19.000,293,11018929,13525,0,1729378158,12978.875705170001,43.93222203000187,53480.42739912001 2024-10-19,22:49:20.000,293,11018935,13325,0,1729378159,12978.801605759996,43.93222203000187,53480.4902832 2024-10-19,22:49:21.000,293,11018904,12925,0,1729378160,12978.67361587,43.960418549999304,53480.44836048 2024-10-19,22:49:22.000,293,11018900,12965,0,1729378161,12978.579307529995,43.960418549999304,53480.46932184 2024-10-19,22:49:23.000,293,11018995,13045,0,1729378162,12978.4917355,44.01681159000145,53480.4902832 2024-10-19,22:49:24.000,293,11018920,13045,0,1729378163,12978.42437239999,44.03090985000017,53480.44836048 2024-10-19,22:49:25.000,293,11018902,13205,0,1729378164,12978.32332774999,44.05205723999825,53480.44836048 2024-10-19,22:49:26.000,293,11018927,13165,0,1729378165,12978.215546789994,44.09435202000168,53480.45534760001 2024-10-19,22:49:27.000,293,11018942,13285,0,1729378166,12978.114502139993,44.129597669998475,53480.45534760001 2024-10-19,22:49:28.000,293,11018924,13285,0,1729378167,12978.060611659988,44.178941580001265,53480.46233472 2024-10-19,22:49:29.000,293,11018918,13045,0,1729378168,12977.993248559993,44.235334620003414,53480.46233472 2024-10-19,22:49:30.000,293,11018892,12965,0,1729378169,12977.925885459998,44.24943288000213,53480.32957944 2024-10-19,22:49:31.000,293,11018966,13285,0,1729378170,12977.845049739997,44.28467852999893,53480.385476400006 2024-10-19,22:49:32.000,293,11018937,12765,0,1729378171,12977.818104500002,44.27762939999957,53480.33656656001 2024-10-19,22:49:33.000,293,11018914,13165,0,1729378172,12977.797895570002,44.34107157000108,53480.364515040004 2024-10-19,22:49:34.000,293,11018929,13165,0,1729378173,12977.764214019997,44.319924180003,53480.30163096 2024-10-19,22:49:35.000,293,11018950,13125,0,1729378174,12977.669905679992,44.298776789997646,53480.25272112 2024-10-19,22:49:36.000,293,11018909,12765,0,1729378175,12977.656433060001,44.24943288000213,53480.25272112 2024-10-19,22:49:37.000,293,11019000,13325,0,1729378176,12977.629487819991,44.25648201000149,53480.1758628 2024-10-19,22:49:38.000,293,11018896,12965,0,1729378177,12977.609278889991,44.185990710000624,53480.1758628 2024-10-19,22:49:39.000,293,11018924,12965,0,1729378178,12977.575597340001,44.136646799997834,53480.16188856 2024-10-19,22:49:40.000,293,11018881,12925,0,1729378179,12977.589069959991,44.10140115000104,53480.147914320005 2024-10-19,22:49:41.000,293,11018913,13005,0,1729378180,12977.609278889991,44.05910637000488,53480.099004480006 2024-10-19,22:49:42.000,293,11018917,13005,0,1729378181,12977.575597340001,43.97451680999802,53480.07105600001 2024-10-19,22:49:43.000,293,11018943,13125,0,1729378182,12977.55538841,43.97451680999802,53480.01515904 2024-10-19,22:49:44.000,293,11018928,13285,0,1729378183,12977.562124719996,43.88287811999908,53480.00118480001 2024-10-19,22:49:45.000,293,11018928,13165,0,1729378184,12977.521706859996,43.88287811999908,53479.97323632001 2024-10-19,22:49:46.000,293,11018917,13165,0,1729378185,12977.528443169991,43.84058334000292,53479.97323632001 2024-10-19,22:49:47.000,293,11018887,12925,0,1729378186,12977.481288999996,43.80533768999885,53479.94528784 2024-10-19,22:49:48.000,293,11018878,13045,0,1729378187,12977.440871139996,43.770092040002055,53479.9662492 2024-10-19,22:49:49.000,293,11018880,13525,0,1729378188,12977.420662209995,43.78419030000077,53479.90336512001 2024-10-19,22:49:50.000,293,11018972,12965,0,1729378189,12977.37350804,43.770092040002055,53479.910352240004 2024-10-19,22:49:51.000,293,11018923,12965,0,1729378190,12977.36677172999,43.74894465000398,53479.896378 2024-10-19,22:49:52.000,293,11018922,13245,0,1729378191,12977.339826489995,43.79123943000013,53479.84746816 2024-10-19,22:49:53.000,293,11018903,13205,0,1729378192,12977.279199699995,43.83353421000356,53479.78458408001 2024-10-19,22:49:54.000,293,11018960,12925,0,1729378193,12977.279199699995,43.85468160000164,53479.80554544001 2024-10-19,22:49:55.000,293,11018940,13005,0,1729378194,12977.2118366,43.896976379997795,53479.7915712 2024-10-19,22:49:56.000,293,11018931,12845,0,1729378195,12977.18489135999,43.960418549999304,53479.714712880006 2024-10-19,22:49:57.000,293,11018905,13405,0,1729378196,12977.157946119994,44.002713330002734,53479.74964848 2024-10-19,22:49:58.000,293,11018899,13245,0,1729378197,12977.097319329994,43.995664200003375,53479.68676440001 2024-10-19,22:49:59.000,293,11018934,13085,0,1729378198,12977.08384670999,44.0732046300036,53479.61689320001 2024-10-19,22:50:00.000,293,11018959,13085,0,1729378199,12977.070374089999,44.10140115000104,53479.62388032 2024-10-19,22:50:01.000,293,11018942,13005,0,1729378200,12977.036692539994,44.136646799997834,53479.58894472001 2024-10-19,22:50:02.000,293,11018947,13125,0,1729378201,12977.08384670999,44.122548539999116,53479.62388032 2024-10-19,22:50:03.000,293,11018872,13445,0,1729378202,12977.097319329994,44.16484332000255,53479.63086744 2024-10-19,22:50:04.000,293,11018908,13045,0,1729378203,12977.06363777999,44.15074506000383,53479.56099624 2024-10-19,22:50:05.000,293,11018906,13045,0,1729378204,12977.10405563999,44.171892450001906,53479.547022000006 2024-10-19,22:50:06.000,293,11018984,13165,0,1729378205,12977.13100088,44.136646799997834,53479.5120864 2024-10-19,22:50:07.000,293,11018967,13125,0,1729378206,12977.077110399994,44.11549940999976,53479.55400912 2024-10-19,22:50:08.000,293,11018950,12965,0,1729378207,12977.11079195,44.08730289000232,53479.547022000006 2024-10-19,22:50:09.000,293,11018932,13285,0,1729378208,12977.12426456999,44.05205723999825,53479.547022000006 2024-10-19,22:50:10.000,293,11018884,13005,0,1729378209,12977.13100088,43.98156594000466,53479.477150800005 2024-10-19,22:50:11.000,293,11018893,13085,0,1729378210,12977.090583019999,43.946320290000585,53479.47016368001 2024-10-19,22:50:12.000,293,11018917,12805,0,1729378211,12977.090583019999,43.93222203000187,53479.46317656 2024-10-19,22:50:13.000,293,11018912,13205,0,1729378212,12977.056901469994,43.889927249998436,53479.407279600004 2024-10-19,22:50:14.000,293,11018895,13205,0,1729378213,12977.056901469994,43.84763247000228,53479.4422152 2024-10-19,22:50:15.000,293,11018933,12845,0,1729378214,12977.003010989989,43.74894465000398,53479.38631824 2024-10-19,22:50:16.000,293,11018907,13245,0,1729378215,12976.996274679994,43.73484638999798,53479.37234400001 2024-10-19,22:50:17.000,293,11018908,12965,0,1729378216,12976.996274679994,43.69960074000119,53479.34439552 2024-10-19,22:50:18.000,293,11018894,12925,0,1729378217,12976.949120509998,43.68550248000247,53479.33042128001 2024-10-19,22:50:19.000,293,11018897,13005,0,1729378218,12976.949120509998,43.600912920002884,53479.3374084 2024-10-19,22:50:20.000,293,11018906,13085,0,1729378219,12976.922175269989,43.62206031000096,53479.24657584 2024-10-19,22:50:21.000,293,11018915,13285,0,1729378220,12976.922175269989,43.57271639999817,53479.2675372 2024-10-19,22:50:22.000,293,11018911,13245,0,1729378221,12976.928911579998,43.6150111800016,53479.21862736 2024-10-19,22:50:23.000,293,11018885,13245,0,1729378222,12976.982802059989,43.593863790003525,53479.18369176001 2024-10-19,22:50:24.000,293,11018880,13005,0,1729378223,12976.955856819994,43.579765530004806,53479.14875616 2024-10-19,22:50:25.000,293,11018940,13325,0,1729378224,12976.955856819994,43.56566726999881,53479.05093648 2024-10-19,22:50:26.000,293,11018923,13125,0,1729378225,12977.029956229999,43.62206031000096,53479.092859200005 2024-10-19,22:50:27.000,293,11018913,13245,0,1729378226,12976.996274679994,43.65730595999776,53478.9880524 2024-10-19,22:50:28.000,293,11018915,13045,0,1729378227,12977.003010989989,43.68550248000247,53478.98106528 2024-10-19,22:50:29.000,293,11018907,13285,0,1729378228,12977.009747299999,43.75599378000334,53478.96709104001 2024-10-19,22:50:30.000,293,11018961,13045,0,1729378229,12977.003010989989,43.87582898999972,53478.94612968001 2024-10-19,22:50:31.000,293,11018913,13245,0,1729378230,12977.036692539994,43.939271160001226,53478.925168320005 2024-10-19,22:50:32.000,293,11018925,12885,0,1729378231,12977.04342884999,44.03795897999953,53478.925168320005 2024-10-19,22:50:33.000,293,11018951,12925,0,1729378232,12977.097319329994,44.171892450001906,53478.904206960004 2024-10-19,22:50:34.000,293,11018899,13085,0,1729378233,12977.14447349999,44.25648201000149,53478.98106528 2024-10-19,22:50:35.000,293,11018889,13085,0,1729378234,12977.17141874,44.33402244000172,53478.904206960004 2024-10-19,22:50:36.000,293,11018909,13125,0,1729378235,12977.18489135999,44.38336635000451,53478.925168320005 2024-10-19,22:50:37.000,293,11018935,13285,0,1729378236,12977.26572707999,44.411562870001944,53478.91119408 2024-10-19,22:50:38.000,293,11018930,12965,0,1729378237,12977.31288125,44.48910330000217,53478.925168320005 2024-10-19,22:50:39.000,293,11018925,13085,0,1729378238,12977.339826489995,44.51025069000025,53478.96010392 2024-10-19,22:50:40.000,293,11018906,13205,0,1729378239,12977.34656279999,44.538447209997685,53478.91119408 2024-10-19,22:50:41.000,293,11018918,13325,0,1729378240,12977.32635386999,44.55959460000304,53478.86927136001 2024-10-19,22:50:42.000,293,11018942,12965,0,1729378241,12977.34656279999,44.55959460000304,53478.925168320005 2024-10-19,22:50:43.000,293,11018894,13285,0,1729378242,12977.33309018,44.538447209997685,53478.904206960004 2024-10-19,22:50:44.000,293,11018939,13245,0,1729378243,12977.360035419995,44.54549634000432,53478.91119408 2024-10-19,22:50:45.000,293,11018913,13125,0,1729378244,12977.37350804,44.48910330000217,53478.96010392 2024-10-19,22:50:46.000,293,11018915,12765,0,1729378245,12977.38698065999,44.48205417000281,53478.9880524 2024-10-19,22:50:47.000,293,11018903,13205,0,1729378246,12977.36677172999,44.48205417000281,53479.00202664 2024-10-19,22:50:48.000,293,11018889,13205,0,1729378247,12977.33309018,44.4538576499981,53478.98106528 2024-10-19,22:50:49.000,293,11018913,13165,0,1729378248,12977.33309018,44.4538576499981,53478.94612968001 2024-10-19,22:50:50.000,293,11018912,13045,0,1729378249,12977.319617559995,44.46795591000409,53478.9880524 2024-10-19,22:50:51.000,293,11018905,13205,0,1729378250,12977.29267232,44.46795591000409,53478.98106528 2024-10-19,22:50:52.000,293,11018961,13005,0,1729378251,12977.34656279999,44.4538576499981,53478.96010392 2024-10-19,22:50:53.000,293,11018950,12965,0,1729378252,12977.27246339,44.43271026000002,53478.925168320005 2024-10-19,22:50:54.000,293,11018890,12925,0,1729378253,12977.27246339,44.4186120000013,53478.93914256 2024-10-19,22:50:55.000,293,11018902,13125,0,1729378254,12977.26572707999,44.404513740002585,53478.925168320005 2024-10-19,22:50:56.000,293,11018866,12645,0,1729378255,12977.258990769995,44.34107157000108,53478.91119408 2024-10-19,22:50:57.000,293,11018937,13125,0,1729378256,12977.24551814999,44.36926808999851,53478.89721984001 2024-10-19,22:50:58.000,293,11018916,13005,0,1729378257,12977.157946119994,44.36926808999851,53478.8832456 2024-10-19,22:50:59.000,293,11018891,13085,0,1729378258,12977.14447349999,44.34107157000108,53478.89023272 2024-10-19,22:51:00.000,293,11018886,12845,0,1729378259,12977.16468242999,44.404513740002585,53478.84831000001 2024-10-19,22:51:01.000,293,11018918,13125,0,1729378260,12977.15120981,44.411562870001944,53478.84132288 2024-10-19,22:51:02.000,293,11018976,13085,0,1729378261,12977.090583019999,44.43271026000002,53478.806387280005 2024-10-19,22:51:03.000,293,11018947,13245,0,1729378262,12977.11079195,44.43975938999938,53478.78542592 2024-10-19,22:51:04.000,293,11018933,13165,0,1729378263,12977.117528259994,44.47500504000345,53478.70158048001 2024-10-19,22:51:05.000,293,11018919,12965,0,1729378264,12977.12426456999,44.538447209997685,53478.72952896001 2024-10-19,22:51:06.000,293,11018929,13205,0,1729378265,12977.19162767,44.580741990001115,53478.7435032 2024-10-19,22:51:07.000,293,11018917,13045,0,1729378266,12977.19162767,44.637135030003265,53478.66664488 2024-10-19,22:51:08.000,293,11018899,13125,0,1729378267,12977.22530921999,44.69352806999814,53478.63170928001 2024-10-19,22:51:09.000,293,11018920,12965,0,1729378268,12977.299408629995,44.74992111000029,53478.65965776001 2024-10-19,22:51:10.000,293,11018871,13125,0,1729378269,12977.30614493999,44.78516676000436,53478.62472216 2024-10-19,22:51:11.000,293,11018928,12925,0,1729378270,12977.35329911,44.83451066999987,53478.62472216 2024-10-19,22:51:12.000,293,11018945,13285,0,1729378271,12977.400453279995,44.84155979999923,53478.5688252 2024-10-19,22:51:13.000,293,11018922,12965,0,1729378272,12977.548652099991,44.84860892999859,53478.59677368 2024-10-19,22:51:14.000,293,11018893,13245,0,1729378273,12977.589069959991,44.89795284000138,53478.484979759996 2024-10-19,22:51:15.000,293,11018947,12965,0,1729378274,12977.642960439996,44.90500197000074,53478.519915360004 2024-10-19,22:51:16.000,293,11018955,13085,0,1729378275,12977.710323539992,44.88385458000266,53478.471005520005 2024-10-19,22:51:17.000,293,11018865,13125,0,1729378276,12977.770950329992,44.88385458000266,53478.498954 2024-10-19,22:51:18.000,293,11018894,13045,0,1729378277,12977.865258669997,44.83451066999987,53478.484979759996 2024-10-19,22:51:19.000,293,11018902,13125,0,1729378278,12977.898940220002,44.84860892999859,53478.51292824001 2024-10-19,22:51:20.000,293,11018960,13005,0,1729378279,12977.939358080002,44.85565805999795,53478.498954 2024-10-19,22:51:21.000,293,11018872,13005,0,1729378280,12977.959567010003,44.862707190004585,53478.484979759996 2024-10-19,22:51:22.000,293,11018924,13045,0,1729378281,12977.973039629993,44.8768054500033,53478.471005520005 2024-10-19,22:51:23.000,293,11018896,13005,0,1729378282,12977.932621769993,44.88385458000266,53478.43606992 2024-10-19,22:51:24.000,293,11018894,13085,0,1729378283,12977.919149150002,44.91910022999946,53478.47799264 2024-10-19,22:51:25.000,293,11018964,12965,0,1729378284,12977.946094389998,44.933198489998176,53478.471005520005 2024-10-19,22:51:26.000,293,11018939,12925,0,1729378285,12977.892203909993,45.003689789999044,53478.471005520005 2024-10-19,22:51:27.000,293,11018939,13205,0,1729378286,12977.838313430002,45.038935440003115,53478.45703128 2024-10-19,22:51:28.000,293,11018911,12925,0,1729378287,12977.865258669997,45.1235250000027,53478.53388960001 2024-10-19,22:51:29.000,293,11018875,12885,0,1729378288,12977.845049739997,45.215163690001646,53478.49196688001 2024-10-19,22:51:30.000,293,11018887,13205,0,1729378289,12977.845049739997,45.32090063999931,53478.498954 2024-10-19,22:51:31.000,293,11018904,12965,0,1729378290,12977.811368189992,45.391391940000176,53478.52690248 2024-10-19,22:51:32.000,293,11018933,12965,0,1729378291,12977.831577119992,45.51122715000383,53478.50594112 2024-10-19,22:51:33.000,293,11018947,13165,0,1729378292,12977.865258669997,45.59581671000342,53478.54786384 2024-10-19,22:51:34.000,293,11018958,13125,0,1729378293,12977.865258669997,45.70860279000044,53478.498954 2024-10-19,22:51:35.000,293,11018903,12885,0,1729378294,12977.939358080002,45.814339739998104,53478.519915360004 2024-10-19,22:51:36.000,293,11018950,13245,0,1729378295,12978.013457489993,45.89188016999833,53478.50594112 2024-10-19,22:51:37.000,293,11018899,13285,0,1729378296,12978.080820589988,45.9623714699992,53478.51292824001 2024-10-19,22:51:38.000,293,11018971,13125,0,1729378297,12978.208810479999,45.99761712000327,53478.56183808001 2024-10-19,22:51:39.000,293,11018883,13325,0,1729378298,12978.289646199999,46.039911899999424,53478.540876720006 2024-10-19,22:51:40.000,293,11018881,12965,0,1729378299,12978.37048192,46.09630494000157,53478.51292824001 2024-10-19,22:51:41.000,293,11018910,13005,0,1729378300,12978.45131764,46.09630494000157,53478.53388960001 2024-10-19,22:51:42.000,293,11018875,12925,0,1729378301,12978.54562597999,46.11040320000029,53478.53388960001 2024-10-19,22:51:43.000,293,11018891,13125,0,1729378302,12978.579307529995,46.10335407000093,53478.53388960001 2024-10-19,22:51:44.000,293,11018919,12765,0,1729378303,12978.62646169999,46.075157550003496,53478.56183808001 2024-10-19,22:51:45.000,293,11018890,13245,0,1729378304,12978.707297419991,46.01876451000135,53478.55485096 2024-10-19,22:51:46.000,293,11018906,13285,0,1729378305,12978.761187899996,45.99056799000391,53478.55485096 2024-10-19,22:51:47.000,293,11018923,13125,0,1729378306,12978.781396829996,45.905978430004325,53478.638696400005 2024-10-19,22:51:48.000,293,11018906,13445,0,1729378307,12978.761187899996,45.863683650000894,53478.540876720006 2024-10-19,22:51:49.000,293,11018903,13005,0,1729378308,12978.828550999991,45.79319235000003,53478.5688252 2024-10-19,22:51:50.000,293,11018963,13245,0,1729378309,12978.815078380001,45.72270104999916,53478.519915360004 2024-10-19,22:51:51.000,293,11018890,12845,0,1729378310,12978.848759929992,45.59581671000342,53478.5688252 2024-10-19,22:51:52.000,293,11018872,13165,0,1729378311,12978.801605759996,45.55352192999999,53478.5688252 2024-10-19,22:51:53.000,293,11018904,13005,0,1729378312,12978.815078380001,45.41958846000489,53478.6037608 2024-10-19,22:51:54.000,293,11018885,13245,0,1729378313,12978.788133139991,45.33499889999803,53478.6037608 2024-10-19,22:51:55.000,293,11018849,13085,0,1729378314,12978.761187899996,45.25040933999844,53478.63170928001 2024-10-19,22:51:56.000,293,11018887,13005,0,1729378315,12978.75445159,45.17991804000485,53478.638696400005 2024-10-19,22:51:57.000,293,11018868,13005,0,1729378316,12978.727506349991,45.09532847999799,53478.652670639996 2024-10-19,22:51:58.000,293,11018879,13165,0,1729378317,12978.68708848999,45.08827934999863,53478.68061912001 2024-10-19,22:51:59.000,293,11018851,13045,0,1729378318,12978.64667062999,45.06008283000119,53478.69459336 2024-10-19,22:52:00.000,293,11018876,13325,0,1729378319,12978.60625276999,45.045984570002474,53478.70158048001 2024-10-19,22:52:01.000,293,11018882,13045,0,1729378320,12978.55236229,45.06008283000119,53478.70158048001 2024-10-19,22:52:02.000,293,11018919,13125,0,1729378321,12978.518680739995,45.10942674000398,53478.708567600006 2024-10-19,22:52:03.000,293,11018956,13165,0,1729378322,12978.4917355,45.13057413000206,53478.68061912001 2024-10-19,22:52:04.000,293,11018898,13045,0,1729378323,12978.46479025999,45.17991804000485,53478.70158048001 2024-10-19,22:52:05.000,293,11018869,13125,0,1729378324,12978.48499918999,45.20811456000229,53478.70158048001 2024-10-19,22:52:06.000,293,11018862,13125,0,1729378325,12978.55236229,45.23631107999972,53478.736516080004 2024-10-19,22:52:07.000,293,11018908,13125,0,1729378326,12978.579307529995,45.278605860003154,53478.76446456 2024-10-19,22:52:08.000,293,11018992,12925,0,1729378327,12978.64667062999,45.34909716000402,53478.77843880001 2024-10-19,22:52:09.000,293,11018944,12925,0,1729378328,12978.6938248,45.29975325000123,53478.82734864001 2024-10-19,22:52:10.000,293,11018954,13005,0,1729378329,12978.720770039996,45.35614629000338,53478.72952896001 2024-10-19,22:52:11.000,293,11018934,12925,0,1729378330,12978.808342069991,45.3702445500021,53478.77145168 2024-10-19,22:52:12.000,293,11018895,12965,0,1729378331,12978.835287310001,45.41253932999825,53478.757477440005 2024-10-19,22:52:13.000,293,11018929,13325,0,1729378332,12978.868968859992,45.43368672000361,53478.76446456 2024-10-19,22:52:14.000,293,11018891,13045,0,1729378333,12978.963277199997,45.454834110001684,53478.7435032 2024-10-19,22:52:15.000,293,11018875,12885,0,1729378334,12979.050849229992,45.52532541000255,53478.757477440005 2024-10-19,22:52:16.000,293,11018893,13045,0,1729378335,12979.111476019993,45.5817184500047,53478.76446456 2024-10-19,22:52:17.000,293,11018911,13125,0,1729378336,12979.138421260002,45.631062360000215,53478.77843880001 2024-10-19,22:52:18.000,293,11018945,13045,0,1729378337,12979.199048050003,45.680406270003004,53478.75049032001 2024-10-19,22:52:19.000,293,11018933,12925,0,1729378338,12979.259674839988,45.75794670000323,53478.83433576 2024-10-19,22:52:20.000,293,11018933,12845,0,1729378339,12979.313565319993,45.800241479999386,53478.79940016001 2024-10-19,22:52:21.000,293,11018922,12885,0,1729378340,12979.320301629989,45.82138887000474,53478.84831000001 2024-10-19,22:52:22.000,293,11018879,12925,0,1729378341,12979.367455799998,45.849585390002176,53478.8832456 2024-10-19,22:52:23.000,293,11018937,12965,0,1729378342,12979.394401039994,45.88483103999897,53478.89023272 2024-10-19,22:52:24.000,293,11018912,13165,0,1729378343,12979.434818899994,45.856634520001535,53478.89721984001 2024-10-19,22:52:25.000,293,11018950,13045,0,1729378344,12979.441555209989,45.8284380000041,53478.93914256 2024-10-19,22:52:26.000,293,11018911,13125,0,1729378345,12979.434818899994,45.814339739998104,53478.9531168 2024-10-19,22:52:27.000,293,11018948,13285,0,1729378346,12979.468500449999,45.72975017999852,53478.98106528 2024-10-19,22:52:28.000,293,11018897,13285,0,1729378347,12979.448291519999,45.7156519199998,53478.9880524 2024-10-19,22:52:29.000,293,11018961,13165,0,1729378348,12979.441555209989,45.638111489999574,53479.01600088001 2024-10-19,22:52:30.000,293,11018910,13045,0,1729378349,12979.387664729999,45.58876758000406,53479.06491072001 2024-10-19,22:52:31.000,293,11018947,13125,0,1729378350,12979.340510559989,45.53942367000127,53479.043949360006 2024-10-19,22:52:32.000,293,11018905,12925,0,1729378351,12979.347246869998,45.454834110001684,53479.0579236 2024-10-19,22:52:33.000,293,11018936,13125,0,1729378352,12979.327037939998,45.440735850002966,53479.07888496 2024-10-19,22:52:34.000,293,11018931,12965,0,1729378353,12979.293356389993,45.35614629000338,53479.1277948 2024-10-19,22:52:35.000,293,11018938,13045,0,1729378354,12979.225993289998,45.35614629000338,53479.13478192001 2024-10-19,22:52:36.000,293,11018947,13085,0,1729378355,12979.232729599993,45.32794976999867,53479.211640240006 2024-10-19,22:52:37.000,293,11018942,13365,0,1729378356,12979.239465909988,45.32794976999867,53479.190678880004 2024-10-19,22:52:38.000,293,11018962,13205,0,1729378357,12979.252938529993,45.32090063999931,53479.197666 2024-10-19,22:52:39.000,293,11018944,13005,0,1729378358,12979.273147459993,45.36319542000274,53479.260550080005 2024-10-19,22:52:40.000,293,11018940,12925,0,1729378359,12979.293356389993,45.41958846000489,53479.239588720004 2024-10-19,22:52:41.000,293,11018946,13285,0,1729378360,12979.333774249993,45.440735850002966,53479.27452432 2024-10-19,22:52:42.000,293,11018913,12965,0,1729378361,12979.347246869998,45.504178020004474,53479.239588720004 2024-10-19,22:52:43.000,293,11018928,13245,0,1729378362,12979.407873659999,45.504178020004474,53479.21862736 2024-10-19,22:52:44.000,293,11018968,13085,0,1729378363,12979.468500449999,45.631062360000215,53479.21862736 2024-10-19,22:52:45.000,293,11018945,13045,0,1729378364,12979.54933617,45.70860279000044,53479.24657584 2024-10-19,22:52:46.000,293,11018948,13245,0,1729378365,12979.58301771999,45.807290609998745,53479.260550080005 2024-10-19,22:52:47.000,293,11018935,13245,0,1729378366,12979.616699269995,45.89892929999769,53479.28151144001 2024-10-19,22:52:48.000,293,11018901,13045,0,1729378367,12979.697534989995,46.01171538000199,53479.28151144001 2024-10-19,22:52:49.000,293,11018948,13125,0,1729378368,12979.798579639995,46.082206680002855,53479.30247280001 2024-10-19,22:52:50.000,293,11018943,13005,0,1729378369,12979.86594273999,46.15974711000308,53479.309459920005 2024-10-19,22:52:51.000,293,11018910,12845,0,1729378370,12979.960251079996,46.23023841000395,53479.39330536 2024-10-19,22:52:52.000,293,11018989,12765,0,1729378371,12980.041086799996,46.209091019998596,53479.38631824 2024-10-19,22:52:53.000,293,11018920,13085,0,1729378372,12980.155604070002,46.24433667000267,53479.37234400001 2024-10-19,22:52:54.000,293,11018936,13005,0,1729378373,12980.236439790002,46.265484060000745,53479.42125384001 2024-10-19,22:52:55.000,293,11018935,13005,0,1729378374,12980.270121339992,46.216140149997955,53479.4422152 2024-10-19,22:52:56.000,293,11018935,12845,0,1729378375,12980.350957059993,46.1738453700018,53479.47016368001 2024-10-19,22:52:57.000,293,11018921,13005,0,1729378376,12980.371165989993,46.11745232999965,53479.526060640004 2024-10-19,22:52:58.000,293,11018977,13125,0,1729378377,12980.404847539998,46.01876451000135,53479.60990608 2024-10-19,22:52:59.000,293,11018939,13125,0,1729378378,12980.431792779993,45.93417495000176,53479.61689320001 2024-10-19,22:53:00.000,293,11018908,12925,0,1729378379,12980.404847539998,45.814339739998104,53479.65881592 2024-10-19,22:53:01.000,293,11018946,12925,0,1729378380,12980.404847539998,45.75794670000323,53479.693751520004 2024-10-19,22:53:02.000,293,11018937,13205,0,1729378381,12980.344220749997,45.638111489999574,53479.763622720006 2024-10-19,22:53:03.000,293,11018884,13045,0,1729378382,12980.243176099997,45.574669319998065,53479.75663560001 2024-10-19,22:53:04.000,293,11018904,13045,0,1729378383,12980.148867759992,45.48303062999912,53479.79855832 2024-10-19,22:53:05.000,293,11018938,13365,0,1729378384,12980.081504659996,45.42663759000425,53479.75663560001 2024-10-19,22:53:06.000,293,11018946,12965,0,1729378385,12980.000668939996,45.37729368000146,53479.91733936 2024-10-19,22:53:07.000,293,11018918,12845,0,1729378386,12979.946778459991,45.37729368000146,53479.90336512001 2024-10-19,22:53:08.000,293,11018944,12925,0,1729378387,12979.86594273999,45.37729368000146,53479.92432648001 2024-10-19,22:53:09.000,293,11018937,13085,0,1729378388,12979.838997499995,45.34909716000402,53479.931313600006 2024-10-19,22:53:10.000,293,11018966,13045,0,1729378389,12979.75142547,45.3702445500021,53479.931313600006 2024-10-19,22:53:11.000,293,11018907,12765,0,1729378390,12979.657117129995,45.36319542000274,53479.98721056 2024-10-19,22:53:12.000,293,11018929,12965,0,1729378391,12979.64364450999,45.37729368000146,53479.98721056 2024-10-19,22:53:13.000,293,11018900,13165,0,1729378392,12979.60322664999,45.41253932999825,53479.97323632001 2024-10-19,22:53:14.000,293,11018920,13205,0,1729378393,12979.5695451,45.43368672000361,53479.98721056 2024-10-19,22:53:15.000,293,11018934,12885,0,1729378394,12979.52239092999,45.447784980002325,53479.931313600006 2024-10-19,22:53:16.000,293,11018928,13045,0,1729378395,12979.495445689994,45.51122715000383,53479.95227496001 2024-10-19,22:53:17.000,293,11018937,12965,0,1729378396,12979.455027829994,45.54647280000063,53479.980223440005 2024-10-19,22:53:18.000,293,11018900,12965,0,1729378397,12979.428082589999,45.5817184500047,53479.95227496001 2024-10-19,22:53:19.000,293,11018962,13205,0,1729378398,12979.421346279989,45.624013230000855,53479.980223440005 2024-10-19,22:53:20.000,293,11018939,13045,0,1729378399,12979.414609969994,45.673357140003645,53479.94528784 2024-10-19,22:53:21.000,293,11018932,13165,0,1729378400,12979.441555209989,45.73679930999788,53479.88939088 2024-10-19,22:53:22.000,293,11018899,13285,0,1729378401,12979.455027829994,45.814339739998104,53479.896378 2024-10-19,22:53:23.000,293,11018949,12925,0,1729378402,12979.508918309999,45.849585390002176,53479.93830072 2024-10-19,22:53:24.000,293,11018947,13005,0,1729378403,12979.556072479994,45.82138887000474,53479.861442400004 2024-10-19,22:53:25.000,293,11018941,13085,0,1729378404,12979.62343557999,45.84253626000282,53479.85445528001 2024-10-19,22:53:26.000,293,11018907,13125,0,1729378405,12979.73121654,45.82138887000474,53479.896378 2024-10-19,22:53:27.000,293,11018880,13005,0,1729378406,12979.7716344,45.814339739998104,53479.85445528001 2024-10-19,22:53:28.000,293,11018901,13125,0,1729378407,12979.84573380999,45.8284380000041,53479.882403760006 2024-10-19,22:53:29.000,293,11018972,13365,0,1729378408,12979.86594273999,45.79319235000003,53479.812532560005 2024-10-19,22:53:30.000,293,11018960,12925,0,1729378409,12979.90636059999,45.73679930999788,53479.85445528001 2024-10-19,22:53:31.000,293,11018961,13285,0,1729378410,12979.93330584,45.70155366000108,53479.86842952 2024-10-19,22:53:32.000,293,11018924,13245,0,1729378411,12979.93330584,45.65925887999765,53479.910352240004 2024-10-19,22:53:33.000,293,11018939,13205,0,1729378412,12979.90636059999,45.616964100001496,53479.90336512001 2024-10-19,22:53:34.000,293,11018958,13125,0,1729378413,12979.87267905,45.574669319998065,53479.95926208 2024-10-19,22:53:35.000,293,11018950,12885,0,1729378414,12979.879415359996,45.59581671000342,53479.931313600006 2024-10-19,22:53:36.000,293,11018932,13125,0,1729378415,12979.818788569995,45.53237454000191,53479.95926208 2024-10-19,22:53:37.000,293,11018911,12965,0,1729378416,12979.75142547,45.49007975999848,53480.050094640006 2024-10-19,22:53:38.000,293,11018946,12965,0,1729378417,12979.70427129999,45.52532541000255,53480.11996584001 2024-10-19,22:53:39.000,293,11018924,13285,0,1729378418,12979.596490339994,45.51827628000319,53480.07105600001 2024-10-19,22:53:40.000,293,11018939,13285,0,1729378419,12979.48197306999,45.53237454000191,53480.1059916 2024-10-19,22:53:41.000,293,11018935,13125,0,1729378420,12979.380928419989,45.567620189998706,53480.09201736001 2024-10-19,22:53:42.000,293,11018934,13045,0,1729378421,12979.306829009998,45.574669319998065,53480.099004480006 2024-10-19,22:53:43.000,293,11018869,13285,0,1729378422,12979.225993289998,45.616964100001496,53480.13394008 2024-10-19,22:53:44.000,293,11018976,13325,0,1729378423,12979.158630190002,45.638111489999574,53480.12695296 2024-10-19,22:53:45.000,293,11018942,12965,0,1729378424,12979.030640299992,45.65925887999765,53480.09201736001 2024-10-19,22:53:46.000,293,11018977,12845,0,1729378425,12978.956540890002,45.666308010004286,53480.11996584001 2024-10-19,22:53:47.000,293,11018986,13165,0,1729378426,12978.828550999991,45.638111489999574,53480.050094640006 2024-10-19,22:53:48.000,293,11018942,12925,0,1729378427,12978.75445159,45.631062360000215,53480.09201736001 2024-10-19,22:53:49.000,293,11018928,12965,0,1729378428,12978.71403373,45.638111489999574,53480.06406888 2024-10-19,22:53:50.000,293,11018889,13165,0,1729378429,12978.65340694,45.624013230000855,53480.078043120004 2024-10-19,22:53:51.000,293,11018950,13125,0,1729378430,12978.62646169999,45.624013230000855,53480.07105600001 2024-10-19,22:53:52.000,293,11018936,12885,0,1729378431,12978.59278015,45.638111489999574,53480.029133280004 2024-10-19,22:53:53.000,293,11018961,12885,0,1729378432,12978.579307529995,45.638111489999574,53480.00817192 2024-10-19,22:53:54.000,293,11018933,13245,0,1729378433,12978.599516459995,45.666308010004286,53480.01515904 2024-10-19,22:53:55.000,293,11018970,12965,0,1729378434,12978.61298908,45.65220974999829,53479.910352240004 2024-10-19,22:53:56.000,293,11018941,13085,0,1729378435,12978.71403373,45.65220974999829,53479.97323632001 2024-10-19,22:53:57.000,293,11018925,13045,0,1729378436,12978.75445159,45.638111489999574,53479.90336512001 2024-10-19,22:53:58.000,293,11018878,13325,0,1729378437,12978.835287310001,45.60991497000214,53479.931313600006 2024-10-19,22:53:59.000,293,11018961,13005,0,1729378438,12978.916123030001,45.567620189998706,53479.90336512001 2024-10-19,22:54:00.000,293,11018983,13005,0,1729378439,12979.017167680002,45.52532541000255,53479.93830072 2024-10-19,22:54:01.000,293,11018971,12925,0,1729378440,12979.118212330002,45.51827628000319,53479.910352240004 2024-10-19,22:54:02.000,293,11018933,13045,0,1729378441,12979.165366499998,45.52532541000255,53479.87541664001 2024-10-19,22:54:03.000,293,11018948,12925,0,1729378442,12979.232729599993,45.48303062999912,53479.87541664001 2024-10-19,22:54:04.000,293,11018970,12765,0,1729378443,12979.306829009998,45.454834110001684,53479.92432648001 2024-10-19,22:54:05.000,293,11018905,13045,0,1729378444,12979.333774249993,45.47598149999976,53479.87541664001 2024-10-19,22:54:06.000,293,11018922,13125,0,1729378445,12979.340510559989,45.447784980002325,53479.910352240004 2024-10-19,22:54:07.000,293,11018905,12965,0,1729378446,12979.313565319993,45.4689323700004,53479.896378 2024-10-19,22:54:08.000,293,11018934,13045,0,1729378447,12979.239465909988,45.47598149999976,53479.882403760006 2024-10-19,22:54:09.000,293,11018958,13005,0,1729378448,12979.239465909988,45.46188324000104,53479.88939088 2024-10-19,22:54:10.000,293,11018928,12685,0,1729378449,12979.138421260002,45.52532541000255,53479.896378 2024-10-19,22:54:11.000,293,11018954,12925,0,1729378450,12979.091267089992,45.53237454000191,53479.87541664001 2024-10-19,22:54:12.000,293,11018915,13085,0,1729378451,12979.003695059997,45.567620189998706,53479.910352240004 2024-10-19,22:54:13.000,293,11018895,12925,0,1729378452,12978.929595649992,45.616964100001496,53479.861442400004 2024-10-19,22:54:14.000,293,11018970,13125,0,1729378453,12978.828550999991,45.631062360000215,53479.896378 2024-10-19,22:54:15.000,293,11018927,13045,0,1729378454,12978.727506349991,45.60286584000278,53479.931313600006 2024-10-19,22:54:16.000,293,11018892,13005,0,1729378455,12978.680352179996,45.60286584000278,53479.88939088 2024-10-19,22:54:17.000,293,11018922,12845,0,1729378456,12978.60625276999,45.574669319998065,53479.94528784 2024-10-19,22:54:18.000,293,11018884,13005,0,1729378457,12978.46479025999,45.54647280000063,53479.88939088 2024-10-19,22:54:19.000,293,11018937,13085,0,1729378458,12978.397427159995,45.504178020004474,53479.93830072 2024-10-19,22:54:20.000,293,11018951,12885,0,1729378459,12978.289646199999,45.454834110001684,53479.95227496001 2024-10-19,22:54:21.000,293,11018940,13165,0,1729378460,12978.154919999994,45.440735850002966,53479.95227496001 2024-10-19,22:54:22.000,293,11018918,12925,0,1729378461,12978.080820589988,45.391391940000176,53479.93830072 2024-10-19,22:54:23.000,293,11018914,12805,0,1729378462,12978.006721179998,45.41253932999825,53479.92432648001 2024-10-19,22:54:24.000,293,11018942,13165,0,1729378463,12977.892203909993,45.41253932999825,53479.91733936 2024-10-19,22:54:25.000,293,11018927,13005,0,1729378464,12977.824840809997,45.43368672000361,53479.87541664001 2024-10-19,22:54:26.000,293,11018966,13365,0,1729378465,12977.784422949997,45.440735850002966,53479.910352240004 2024-10-19,22:54:27.000,293,11018906,13125,0,1729378466,12977.757477710002,45.49007975999848,53479.88939088 2024-10-19,22:54:28.000,293,11018986,13005,0,1729378467,12977.696850920001,45.53237454000191,53479.79855832 2024-10-19,22:54:29.000,293,11018924,12965,0,1729378468,12977.717059850002,45.5817184500047,53479.79855832 2024-10-19,22:54:30.000,293,11018962,13085,0,1729378469,12977.696850920001,45.631062360000215,53479.7915712 2024-10-19,22:54:31.000,293,11018948,13205,0,1729378470,12977.683378299997,45.687455400002364,53479.74964848 2024-10-19,22:54:32.000,293,11018938,13005,0,1729378471,12977.737268780002,45.7156519199998,53479.7217 2024-10-19,22:54:33.000,293,11018938,12765,0,1729378472,12977.784422949997,45.75794670000323,53479.70073864 2024-10-19,22:54:34.000,293,11018941,12965,0,1729378473,12977.797895570002,45.807290609998745,53479.63785456001 2024-10-19,22:54:35.000,293,11018940,13085,0,1729378474,12977.838313430002,45.82138887000474,53479.63086744 2024-10-19,22:54:36.000,293,11018931,12925,0,1729378475,12977.851786049992,45.88483103999897,53479.60990608 2024-10-19,22:54:37.000,293,11018904,13045,0,1729378476,12977.925885459998,45.93417495000176,53479.56099624 2024-10-19,22:54:38.000,293,11018928,13085,0,1729378477,12977.993248559993,45.98351886000455,53479.55400912 2024-10-19,22:54:39.000,293,11018959,12925,0,1729378478,12977.986512249998,46.01876451000135,53479.55400912 2024-10-19,22:54:40.000,293,11018944,13085,0,1729378479,12978.033666419993,46.09630494000157,53479.55400912 2024-10-19,22:54:41.000,293,11018985,12965,0,1729378480,12978.033666419993,46.15974711000308,53479.47016368001 2024-10-19,22:54:42.000,293,11018966,13125,0,1729378481,12977.986512249998,46.209091019998596,53479.47016368001 2024-10-19,22:54:43.000,293,11018939,12925,0,1729378482,12978.006721179998,46.265484060000745,53479.47016368001 2024-10-19,22:54:44.000,293,11018951,13045,0,1729378483,12978.067347969998,46.314827970003535,53479.4422152 2024-10-19,22:54:45.000,293,11018902,13005,0,1729378484,12978.080820589988,46.33597536000161,53479.428240960005 2024-10-19,22:54:46.000,293,11018942,13125,0,1729378485,12978.114502139993,46.37827013999777,53479.41426672 2024-10-19,22:54:47.000,293,11018933,13125,0,1729378486,12978.141447379989,46.3853192700044,53479.477150800005 2024-10-19,22:54:48.000,293,11018945,13165,0,1729378487,12978.148183689998,46.37827013999777,53479.428240960005 2024-10-19,22:54:49.000,293,11018930,12925,0,1729378488,12978.134711069994,46.37122100999841,53479.477150800005 2024-10-19,22:54:50.000,293,11018947,13365,0,1729378489,12978.107765829998,46.32892623000225,53479.428240960005 2024-10-19,22:54:51.000,293,11018998,13165,0,1729378490,12978.013457489993,46.35007362000033,53479.39330536 2024-10-19,22:54:52.000,293,11018973,13285,0,1729378491,12977.966303319998,46.28663144999882,53479.4422152 2024-10-19,22:54:53.000,293,11018900,13285,0,1729378492,12977.871994979992,46.28663144999882,53479.407279600004 2024-10-19,22:54:54.000,293,11018952,12965,0,1729378493,12977.804631879997,46.27958231999946,53479.4422152 2024-10-19,22:54:55.000,293,11018935,12925,0,1729378494,12977.730532469992,46.24433667000267,53479.44920232001 2024-10-19,22:54:56.000,293,11018953,13085,0,1729378495,12977.656433060001,46.209091019998596,53479.45618944 2024-10-19,22:54:57.000,293,11018940,13045,0,1729378496,12977.562124719996,46.18794363000052,53479.49112504 2024-10-19,22:54:58.000,293,11018913,13285,0,1729378497,12977.45434376,46.202041889999236,53479.49112504 2024-10-19,22:54:59.000,293,11018961,12725,0,1729378498,12977.36677172999,46.11040320000029,53479.54003488001 2024-10-19,22:55:00.000,293,11018938,13005,0,1729378499,12977.258990769995,46.039911899999424,53479.477150800005 2024-10-19,22:55:01.000,293,11018947,13285,0,1729378500,12977.17141874,45.99056799000391,53479.4422152 2024-10-19,22:55:02.000,293,11018942,13205,0,1729378501,12977.090583019999,45.905978430004325,53479.48413792 2024-10-19,22:55:03.000,293,11018891,13085,0,1729378502,12976.955856819994,45.856634520001535,53479.50509928 2024-10-19,22:55:04.000,293,11018973,13085,0,1729378503,12976.875021099993,45.800241479999386,53479.407279600004 2024-10-19,22:55:05.000,293,11018945,12925,0,1729378504,12976.747031209998,45.75794670000323,53479.47016368001 2024-10-19,22:55:06.000,293,11018906,13205,0,1729378505,12976.706613349997,45.70155366000108,53479.46317656 2024-10-19,22:55:07.000,293,11018913,12965,0,1729378506,12976.639250250002,45.687455400002364,53479.40029248001 2024-10-19,22:55:08.000,293,11018933,13245,0,1729378507,12976.571887149992,45.680406270003004,53479.38631824 2024-10-19,22:55:09.000,293,11018922,13165,0,1729378508,12976.517996670002,45.70155366000108,53479.379331120006 2024-10-19,22:55:10.000,293,11018913,13085,0,1729378509,12976.470842499992,45.7156519199998,53479.309459920005 2024-10-19,22:55:11.000,293,11018920,13165,0,1729378510,12976.443897259996,45.75794670000323,53479.34439552 2024-10-19,22:55:12.000,293,11018924,13005,0,1729378511,12976.450633569992,45.800241479999386,53479.30247280001 2024-10-19,22:55:13.000,293,11018890,13125,0,1729378512,12976.491051429992,45.87073278000025,53479.29548568 2024-10-19,22:55:14.000,293,11018919,12765,0,1729378513,12976.538205600002,45.9623714699992,53479.211640240006 2024-10-19,22:55:15.000,293,11018960,13045,0,1729378514,12976.551678219992,46.025813640000706,53479.16971752 2024-10-19,22:55:16.000,293,11018905,13005,0,1729378515,12976.632513939992,46.09630494000157,53479.16273040001 2024-10-19,22:55:17.000,293,11018914,13285,0,1729378516,12976.686404419997,46.1738453700018,53479.141769040005 2024-10-19,22:55:18.000,293,11018952,13125,0,1729378517,12976.747031209998,46.307778840004175,53479.043949360006 2024-10-19,22:55:19.000,293,11018931,13085,0,1729378518,12976.807657999998,46.3853192700044,53479.06491072001 2024-10-19,22:55:20.000,293,11018945,13525,0,1729378519,12976.895230029993,46.42761405000056,53479.02997512 2024-10-19,22:55:21.000,293,11018962,13205,0,1729378520,12976.976065749994,46.491056220002065,53479.06491072001 2024-10-19,22:55:22.000,293,11018941,13205,0,1729378521,12977.023219919989,46.62498969000444,53478.974078160005 2024-10-19,22:55:23.000,293,11018954,13165,0,1729378522,12977.11079195,46.660235340001236,53478.99503952001 2024-10-19,22:55:24.000,293,11018943,13485,0,1729378523,12977.218572909995,46.716628380003385,53479.00901376 2024-10-19,22:55:25.000,293,11018921,13005,0,1729378524,12977.27246339,46.79416881000361,53478.94612968001 2024-10-19,22:55:26.000,293,11018951,12965,0,1729378525,12977.29267232,46.857610979997844,53478.93914256 2024-10-19,22:55:27.000,293,11018938,13005,0,1729378526,12977.31288125,46.92105314999935,53478.94612968001 2024-10-19,22:55:28.000,293,11018927,13205,0,1729378527,12977.33309018,46.906954890000634,53478.94612968001 2024-10-19,22:55:29.000,293,11018948,13165,0,1729378528,12977.34656279999,46.92105314999935,53478.96010392 2024-10-19,22:55:30.000,293,11018929,12925,0,1729378529,12977.37350804,46.92105314999935,53478.99503952001 2024-10-19,22:55:31.000,293,11018926,13045,0,1729378530,12977.34656279999,46.91400401999999,53479.00202664 2024-10-19,22:55:32.000,293,11018929,13005,0,1729378531,12977.31288125,46.8787583700032,53478.98106528 2024-10-19,22:55:33.000,293,11018913,12965,0,1729378532,12977.27246339,46.82236533000105,53479.00202664 2024-10-19,22:55:34.000,293,11018947,13165,0,1729378533,12977.19162767,46.77302141999826,53478.96010392 2024-10-19,22:55:35.000,293,11019006,12965,0,1729378534,12977.12426456999,46.63908795000316,53478.99503952001 2024-10-19,22:55:36.000,293,11018905,13085,0,1729378535,12977.090583019999,46.540400130004855,53478.99503952001 2024-10-19,22:55:37.000,293,11018991,13165,0,1729378536,12977.009747299999,46.4205649200012,53478.99503952001 2024-10-19,22:55:38.000,293,11018920,13165,0,1729378537,12976.942384199989,46.307778840004175,53478.96010392 2024-10-19,22:55:39.000,293,11018931,13005,0,1729378538,12976.800921689988,46.14564885000436,53478.96010392 2024-10-19,22:55:40.000,293,11018934,13045,0,1729378539,12976.760503830003,46.032862770000065,53478.925168320005 2024-10-19,22:55:41.000,293,11018955,13125,0,1729378540,12976.713349659993,45.88483103999897,53478.96709104001 2024-10-19,22:55:42.000,293,11018915,13085,0,1729378541,12976.645986559997,45.75794670000323,53478.93914256 2024-10-19,22:55:43.000,293,11018888,13045,0,1729378542,12976.585359769997,45.70860279000044,53478.91119408 2024-10-19,22:55:44.000,293,11018936,12965,0,1729378543,12976.504524049997,45.60286584000278,53478.91818120001 2024-10-19,22:55:45.000,293,11019014,13285,0,1729378544,12976.484315119997,45.55352192999999,53478.89023272 2024-10-19,22:55:46.000,293,11018919,13165,0,1729378545,12976.403479399996,45.54647280000063,53478.84831000001 2024-10-19,22:55:47.000,293,11018927,13125,0,1729378546,12976.403479399996,45.58876758000406,53478.77843880001 2024-10-19,22:55:48.000,293,11018983,13085,0,1729378547,12976.390006779991,45.60286584000278,53478.7435032 2024-10-19,22:55:49.000,293,11018973,13125,0,1729378548,12976.376534160001,45.680406270003004,53478.673632 2024-10-19,22:55:50.000,293,11018902,12885,0,1729378549,12976.369797849991,45.77204496000195,53478.56183808001 2024-10-19,22:55:51.000,293,11018927,12965,0,1729378550,12976.356325230001,45.89188016999833,53478.49196688001 2024-10-19,22:55:52.000,293,11018925,13085,0,1729378551,12976.410215709991,46.06105929000478,53478.519915360004 2024-10-19,22:55:53.000,293,11018898,13285,0,1729378552,12976.443897259996,46.19499275999988,53478.45703128 2024-10-19,22:55:54.000,293,11018935,13125,0,1729378553,12976.538205600002,46.34302449000097,53478.43606992 2024-10-19,22:55:55.000,293,11018921,12925,0,1729378554,12976.565150839997,46.491056220002065,53478.373185840006 2024-10-19,22:55:56.000,293,11018987,13005,0,1729378555,12976.639250250002,46.660235340001236,53478.352224480004 2024-10-19,22:55:57.000,293,11018983,12725,0,1729378556,12976.740294900002,46.77302141999826,53478.32427600001 2024-10-19,22:55:58.000,293,11018862,13085,0,1729378557,12976.787449069998,46.906954890000634,53478.31030176 2024-10-19,22:55:59.000,293,11018998,13205,0,1729378558,12976.908702649998,47.06203575000109,53478.303314640005 2024-10-19,22:56:00.000,293,11018904,12805,0,1729378559,12976.942384199989,47.1889200900041,53478.23344344 2024-10-19,22:56:01.000,293,11018941,13045,0,1729378560,12977.06363777999,47.26646052000433,53478.23344344 2024-10-19,22:56:02.000,293,11018939,13045,0,1729378561,12977.12426456999,47.358099210003274,53478.254404800005 2024-10-19,22:56:03.000,293,11018941,13165,0,1729378562,12977.238781839995,47.39334486000007,53478.254404800005 2024-10-19,22:56:04.000,293,11018916,13005,0,1729378563,12977.27246339,47.40744311999879,53478.24741768001 2024-10-19,22:56:05.000,293,11018938,12965,0,1729378564,12977.34656279999,47.38629573000071,53478.28235328 2024-10-19,22:56:06.000,293,11018903,13125,0,1729378565,12977.36677172999,47.365148340002634,53478.24043056 2024-10-19,22:56:07.000,293,11018925,13285,0,1729378566,12977.39371697,47.28760791000241,53478.26139192 2024-10-19,22:56:08.000,293,11018924,13005,0,1729378567,12977.420662209995,47.2241657400009,53478.26139192 2024-10-19,22:56:09.000,293,11018965,13125,0,1729378568,12977.39371697,47.15367444000003,53478.254404800005 2024-10-19,22:56:10.000,293,11018969,12805,0,1729378569,12977.38698065999,47.04793749000237,53478.2893404 2024-10-19,22:56:11.000,293,11018921,12965,0,1729378570,12977.32635386999,46.92105314999935,53478.28235328 2024-10-19,22:56:12.000,293,11018923,13125,0,1729378571,12977.27246339,46.78711968000425,53478.28235328 2024-10-19,22:56:13.000,293,11018898,13205,0,1729378572,12977.218572909995,46.681382729999314,53478.26837904 2024-10-19,22:56:14.000,293,11018915,13005,0,1729378573,12977.157946119994,46.59679316999973,53478.36619872001 2024-10-19,22:56:15.000,293,11018934,13005,0,1729378574,12977.090583019999,46.52630186999886,53478.31030176 2024-10-19,22:56:16.000,293,11018910,13085,0,1729378575,12977.016483609994,46.484007090002706,53478.33126312 2024-10-19,22:56:17.000,293,11018959,12885,0,1729378576,12976.949120509998,46.41351579000184,53478.2893404 2024-10-19,22:56:18.000,293,11018903,13125,0,1729378577,12976.807657999998,46.35712274999969,53478.2893404 2024-10-19,22:56:19.000,293,11018965,12845,0,1729378578,12976.713349659993,46.300729710004816,53478.24741768001 2024-10-19,22:56:20.000,293,11018990,12925,0,1729378579,12976.672931799993,46.28663144999882,53478.2893404 2024-10-19,22:56:21.000,293,11018925,13045,0,1729378580,12976.652722869992,46.251385800002026,53478.26139192 2024-10-19,22:56:22.000,293,11018928,13125,0,1729378581,12976.598832390002,46.24433667000267,53478.21248208 2024-10-19,22:56:23.000,293,11018944,13125,0,1729378582,12976.571887149992,46.29368057999818,53478.184533600004 2024-10-19,22:56:24.000,293,11018917,13005,0,1729378583,12976.598832390002,46.29368057999818,53478.149597999996 2024-10-19,22:56:25.000,293,11018918,13045,0,1729378584,12976.544941909997,46.35712274999969,53478.09370104 2024-10-19,22:56:26.000,293,11018875,12965,0,1729378585,12976.571887149992,46.42761405000056,53478.05177832 2024-10-19,22:56:27.000,293,11018940,13285,0,1729378586,12976.659459180002,46.52630186999886,53478.06575256 2024-10-19,22:56:28.000,293,11018891,13005,0,1729378587,12976.720085970002,46.6320388200038,53478.00286848 2024-10-19,22:56:29.000,293,11018893,13005,0,1729378588,12976.814394309993,46.75187403000018,53477.88408744 2024-10-19,22:56:30.000,293,11018921,12965,0,1729378589,12977.016483609994,46.899905760001275,53477.96094576001 2024-10-19,22:56:31.000,293,11018916,13045,0,1729378590,12977.157946119994,47.0126918399983,53477.94697152 2024-10-19,22:56:32.000,293,11018903,13125,0,1729378591,12977.339826489995,47.16072356999939,53477.89806168 2024-10-19,22:56:33.000,293,11018907,13045,0,1729378592,12977.528443169991,47.28760791000241,53477.85613896 2024-10-19,22:56:34.000,293,11018910,13125,0,1729378593,12977.690114609992,47.344000950004556,53477.85613896 2024-10-19,22:56:35.000,293,11018945,13125,0,1729378594,12977.871994979992,47.38629573000071,53477.84216472001 2024-10-19,22:56:36.000,293,11018965,13045,0,1729378595,12978.074084279993,47.45678703000158,53477.79325488001 2024-10-19,22:56:37.000,293,11018947,13085,0,1729378596,12978.249228339999,47.44268877000286,53477.75831928 2024-10-19,22:56:38.000,293,11018890,13125,0,1729378597,12978.377218229994,47.45678703000158,53477.79325488001 2024-10-19,22:56:39.000,293,11018928,12885,0,1729378598,12978.498471809995,47.477934419999656,53477.82819048 2024-10-19,22:56:40.000,293,11018967,12725,0,1729378599,12978.59278015,47.492032679998374,53477.800242000005 2024-10-19,22:56:41.000,293,11018906,13045,0,1729378600,12978.680352179996,47.492032679998374,53477.849151840004 2024-10-19,22:56:42.000,293,11018944,13165,0,1729378601,12978.767924209991,47.50613094000437,53477.91203592001 2024-10-19,22:56:43.000,293,11018909,12845,0,1729378602,12978.767924209991,47.52022920000309,53477.95395864 2024-10-19,22:56:44.000,293,11018960,12925,0,1729378603,12978.767924209991,47.52022920000309,53477.91203592001 2024-10-19,22:56:45.000,293,11018929,13085,0,1729378604,12978.740978969996,47.57662223999796,53477.94697152 2024-10-19,22:56:46.000,293,11018939,12885,0,1729378605,12978.71403373,47.59776963000331,53477.967932880005 2024-10-19,22:56:47.000,293,11018942,13205,0,1729378606,12978.67361587,47.64711353999883,53478.02382984 2024-10-19,22:56:48.000,293,11018905,13045,0,1729378607,12978.700561109996,47.66121180000482,53478.05876544001 2024-10-19,22:56:49.000,293,11018966,13125,0,1729378608,12978.64667062999,47.73170309999841,53478.07972680001 2024-10-19,22:56:50.000,293,11018936,13045,0,1729378609,12978.599516459995,47.77399788000184,53478.10068816 2024-10-19,22:56:51.000,293,11018955,12925,0,1729378610,12978.579307529995,47.80924352999864,53478.12863664001 2024-10-19,22:56:52.000,293,11018892,12805,0,1729378611,12978.498471809995,47.90793135000422,53478.17754648001 2024-10-19,22:56:53.000,293,11018936,13005,0,1729378612,12978.46479025999,47.985471780004445,53478.184533600004 2024-10-19,22:56:54.000,293,11018879,13165,0,1729378613,12978.437845019995,48.07006134000403,53478.16357224 2024-10-19,22:56:55.000,293,11018979,13005,0,1729378614,12978.397427159995,48.1405526400049,53478.19152072 2024-10-19,22:56:56.000,293,11018899,12685,0,1729378615,12978.38395453999,48.26038785000128,53478.27536616001 2024-10-19,22:56:57.000,293,11018909,12965,0,1729378616,12978.309855129999,48.30268263000471,53478.19850784001 2024-10-19,22:56:58.000,293,11018944,12925,0,1729378617,12978.276173579994,48.42956697000045,53478.23344344 2024-10-19,22:56:59.000,293,11018927,13125,0,1729378618,12978.249228339999,48.521205659999396,53478.24741768001 2024-10-19,22:57:00.000,293,11018937,13245,0,1729378619,12978.28290988999,48.60579521999898,53478.24741768001 2024-10-19,22:57:01.000,293,11018931,13045,0,1729378620,12978.296382509994,48.67628651999985,53478.24043056 2024-10-19,22:57:02.000,293,11018962,12925,0,1729378621,12978.32332774999,48.71153217000392,53478.19850784001 2024-10-19,22:57:03.000,293,11018876,13085,0,1729378622,12978.36374560999,48.760876079999434,53478.23344344 2024-10-19,22:57:04.000,293,11018958,13125,0,1729378623,12978.38395453999,48.753826950000075,53478.24043056 2024-10-19,22:57:05.000,293,11018940,12925,0,1729378624,12978.478262879995,48.760876079999434,53478.2194692 2024-10-19,22:57:06.000,293,11018943,12805,0,1729378625,12978.599516459995,48.72563043000264,53478.24741768001 2024-10-19,22:57:07.000,293,11018983,13085,0,1729378626,12978.65340694,48.71153217000392,53478.2194692 2024-10-19,22:57:08.000,293,11018967,12805,0,1729378627,12978.720770039996,48.67628651999985,53478.19152072 2024-10-19,22:57:09.000,293,11018962,12965,0,1729378628,12978.808342069991,48.64104087000305,53478.149597999996 2024-10-19,22:57:10.000,293,11018951,13045,0,1729378629,12978.902650409997,48.60579521999898,53478.184533600004 2024-10-19,22:57:11.000,293,11018952,13085,0,1729378630,12978.983486129997,48.577598700001545,53478.17055936 2024-10-19,22:57:12.000,293,11018930,13085,0,1729378631,12979.037376610002,48.528254789998755,53478.16357224 2024-10-19,22:57:13.000,293,11018900,13005,0,1729378632,12979.118212330002,48.47891088000324,53478.149597999996 2024-10-19,22:57:14.000,293,11018936,13085,0,1729378633,12979.225993289998,48.42956697000045,53478.205494960006 2024-10-19,22:57:15.000,293,11018913,13125,0,1729378634,12979.327037939998,48.40841958000237,53478.184533600004 2024-10-19,22:57:16.000,293,11018960,12965,0,1729378635,12979.353983179994,48.36612479999894,53478.21248208 2024-10-19,22:57:17.000,293,11018947,13125,0,1729378636,12979.428082589999,48.36612479999894,53478.19850784001 2024-10-19,22:57:18.000,293,11018907,12885,0,1729378637,12979.428082589999,48.24628959000256,53478.26139192 2024-10-19,22:57:19.000,293,11018929,13285,0,1729378638,12979.434818899994,48.26038785000128,53478.24043056 2024-10-19,22:57:20.000,293,11018935,13085,0,1729378639,12979.46176413999,48.23219133000384,53478.24741768001 2024-10-19,22:57:21.000,293,11018988,13125,0,1729378640,12979.448291519999,48.21104393999849,53478.26139192 2024-10-19,22:57:22.000,293,11018986,12925,0,1729378641,12979.407873659999,48.19694567999977,53478.26837904 2024-10-19,22:57:23.000,293,11018970,13205,0,1729378642,12979.340510559989,48.175798290001694,53478.2194692 2024-10-19,22:57:24.000,293,11018901,13005,0,1729378643,12979.286620079998,48.175798290001694,53478.26139192 2024-10-19,22:57:25.000,293,11018913,13125,0,1729378644,12979.205784359998,48.19694567999977,53478.29632752001 2024-10-19,22:57:26.000,293,11018933,13245,0,1729378645,12979.111476019993,48.23219133000384,53478.33825024 2024-10-19,22:57:27.000,293,11018947,13085,0,1729378646,12979.030640299992,48.295633499998075,53478.373185840006 2024-10-19,22:57:28.000,293,11018911,12885,0,1729378647,12978.943068269997,48.337928280001506,53478.3592116 2024-10-19,22:57:29.000,293,11018933,13325,0,1729378648,12978.862232549996,48.40841958000237,53478.36619872001 2024-10-19,22:57:30.000,293,11018984,13085,0,1729378649,12978.808342069991,48.47891088000324,53478.52690248 2024-10-19,22:57:31.000,293,11018993,13125,0,1729378650,12978.73424266,48.570549570002186,53478.51292824001 2024-10-19,22:57:32.000,293,11018891,13085,0,1729378651,12978.65340694,48.67628651999985,53478.54786384 2024-10-19,22:57:33.000,293,11018975,13045,0,1729378652,12978.58604383999,48.71153217000392,53478.54786384 2024-10-19,22:57:34.000,293,11018964,13205,0,1729378653,12978.54562597999,48.803170860002865,53478.59677368 2024-10-19,22:57:35.000,293,11018979,12925,0,1729378654,12978.47152657,48.87366216000373,53478.498954 2024-10-19,22:57:36.000,293,11018916,13045,0,1729378655,12978.43110871,48.91595693999989,53478.46401840001 2024-10-19,22:57:37.000,293,11018940,13085,0,1729378656,12978.41089978,48.95825172000332,53478.52690248 2024-10-19,22:57:38.000,293,11018920,13285,0,1729378657,12978.40416346999,48.993497370000114,53478.51292824001 2024-10-19,22:57:39.000,293,11018957,13125,0,1729378658,12978.37048192,49.05693954000162,53478.46401840001 2024-10-19,22:57:40.000,293,11018930,13045,0,1729378659,12978.39069085,49.11333258000377,53478.4290828 2024-10-19,22:57:41.000,293,11018946,12925,0,1729378660,12978.38395453999,49.11333258000377,53478.44305704001 2024-10-19,22:57:42.000,293,11018898,13085,0,1729378661,12978.38395453999,49.14857823000057,53478.422095680005 2024-10-19,22:57:43.000,293,11018913,13285,0,1729378662,12978.42437239999,49.190873010004,53478.38716008 2024-10-19,22:57:44.000,293,11018902,13045,0,1729378663,12978.437845019995,49.219069530001434,53478.422095680005 2024-10-19,22:57:45.000,293,11018926,12805,0,1729378664,12978.498471809995,49.190873010004,53478.41510856001 2024-10-19,22:57:46.000,293,11018937,13125,0,1729378665,12978.56583490999,49.212020400002075,53478.33825024 2024-10-19,22:57:47.000,293,11018883,12765,0,1729378666,12978.64667062999,49.169725619998644,53478.352224480004 2024-10-19,22:57:48.000,293,11018962,12965,0,1729378667,12978.700561109996,49.155627359999926,53478.36619872001 2024-10-19,22:57:49.000,293,11018847,13245,0,1729378668,12978.794869450001,49.08513605999906,53478.33825024 2024-10-19,22:57:50.000,293,11018947,12845,0,1729378669,12978.788133139991,49.035792150003545,53478.317288879996 2024-10-19,22:57:51.000,293,11018964,12965,0,1729378670,12978.828550999991,48.986448240000755,53478.36619872001 2024-10-19,22:57:52.000,293,11018914,12885,0,1729378671,12978.821814689996,48.88776042000245,53478.36619872001 2024-10-19,22:57:53.000,293,11018924,13045,0,1729378672,12978.821814689996,48.810219990002224,53478.39414720001 2024-10-19,22:57:54.000,293,11018950,13285,0,1729378673,12978.801605759996,48.71153217000392,53478.43606992 2024-10-19,22:57:55.000,293,11018970,12765,0,1729378674,12978.761187899996,48.626942610004335,53478.4290828 2024-10-19,22:57:56.000,293,11018927,13125,0,1729378675,12978.707297419991,48.54940218000411,53478.45703128 2024-10-19,22:57:57.000,293,11018926,13085,0,1729378676,12978.63319801,48.49300914000196,53478.484979759996 2024-10-19,22:57:58.000,293,11018923,13005,0,1729378677,12978.57257122,48.40841958000237,53478.51292824001 2024-10-19,22:57:59.000,293,11018934,13205,0,1729378678,12978.45131764,48.337928280001506,53478.55485096 2024-10-19,22:58:00.000,293,11018947,13045,0,1729378679,12978.357009299994,48.28153523999936,53478.54786384 2024-10-19,22:58:01.000,293,11018978,13205,0,1729378680,12978.249228339999,48.21104393999849,53478.53388960001 2024-10-19,22:58:02.000,293,11018910,13165,0,1729378681,12978.175128929994,48.175798290001694,53478.53388960001 2024-10-19,22:58:03.000,293,11018955,13245,0,1729378682,12978.074084279993,48.18284742000105,53478.57581232 2024-10-19,22:58:04.000,293,11018933,13245,0,1729378683,12977.993248559993,48.15465090000362,53478.58279944001 2024-10-19,22:58:05.000,293,11018940,13205,0,1729378684,12977.973039629993,48.13350350999826,53478.61773504 2024-10-19,22:58:06.000,293,11018903,13165,0,1729378685,12977.919149150002,48.1405526400049,53478.5688252 2024-10-19,22:58:07.000,293,11018922,13125,0,1729378686,12977.885467599997,48.19694567999977,53478.58279944001 2024-10-19,22:58:08.000,293,11018857,12965,0,1729378687,12977.824840809997,48.21809306999785,53478.55485096 2024-10-19,22:58:09.000,293,11018893,12925,0,1729378688,12977.804631879997,48.27448611,53478.6037608 2024-10-19,22:58:10.000,293,11018915,13085,0,1729378689,12977.737268780002,48.30268263000471,53478.52690248 2024-10-19,22:58:11.000,293,11018908,13205,0,1729378690,12977.784422949997,48.33087915000215,53478.52690248 2024-10-19,22:58:12.000,293,11018945,13085,0,1729378691,12977.770950329992,48.337928280001506,53478.55485096 2024-10-19,22:58:13.000,293,11018904,13045,0,1729378692,12977.757477710002,48.394321320003655,53478.52690248 2024-10-19,22:58:14.000,293,11018921,12725,0,1729378693,12977.764214019997,48.394321320003655,53478.57581232 2024-10-19,22:58:15.000,293,11018878,12925,0,1729378694,12977.730532469992,48.42956697000045,53478.52690248 2024-10-19,22:58:16.000,293,11018920,13125,0,1729378695,12977.750741399992,48.45071435999853,53478.54786384 2024-10-19,22:58:17.000,293,11018914,13205,0,1729378696,12977.730532469992,48.50005827000132,53478.52690248 2024-10-19,22:58:18.000,293,11018953,13005,0,1729378697,12977.703587229997,48.535303919998114,53478.52690248 2024-10-19,22:58:19.000,293,11018917,13325,0,1729378698,12977.676641990001,48.55645131000347,53478.49196688001 2024-10-19,22:58:20.000,293,11018875,13125,0,1729378699,12977.642960439996,48.584647830000904,53478.498954 2024-10-19,22:58:21.000,293,11018921,13205,0,1729378700,12977.636224130001,48.60579521999898,53478.52690248 2024-10-19,22:58:22.000,293,11018873,13085,0,1729378701,12977.622751509996,48.60579521999898,53478.484979759996 2024-10-19,22:58:23.000,293,11018955,13365,0,1729378702,12977.582333649996,48.584647830000904,53478.50594112 2024-10-19,22:58:24.000,293,11018935,12885,0,1729378703,12977.568861029991,48.59874608999962,53478.54786384 2024-10-19,22:58:25.000,293,11018952,13325,0,1729378704,12977.55538841,48.56350044000283,53478.484979759996 2024-10-19,22:58:26.000,293,11018919,12925,0,1729378705,12977.49476162,48.570549570002186,53478.54786384 2024-10-19,22:58:27.000,293,11018914,12925,0,1729378706,12977.501497929996,48.56350044000283,53478.55485096 2024-10-19,22:58:28.000,293,11018901,13245,0,1729378707,12977.46781637999,48.4859600100026,53478.5688252 2024-10-19,22:58:29.000,293,11018948,13085,0,1729378708,12977.46781637999,48.45776348999789,53478.59677368 2024-10-19,22:58:30.000,293,11018921,12965,0,1729378709,12977.43413483,48.41546871000173,53478.63170928001 2024-10-19,22:58:31.000,293,11018900,13125,0,1729378710,12977.360035419995,48.387272190004296,53478.62472216 2024-10-19,22:58:32.000,293,11018908,13045,0,1729378711,12977.34656279999,48.32383002000279,53478.61773504 2024-10-19,22:58:33.000,293,11018985,13205,0,1729378712,12977.339826489995,48.30973176000407,53478.589786560005 2024-10-19,22:58:34.000,293,11018920,12965,0,1729378713,12977.28593600999,48.27448611,53478.6037608 2024-10-19,22:58:35.000,293,11018898,13245,0,1729378714,12977.25225446,48.27448611,53478.65965776001 2024-10-19,22:58:36.000,293,11018932,13165,0,1729378715,12977.25225446,48.2392404600032,53478.66664488 2024-10-19,22:58:37.000,293,11018901,12925,0,1729378716,12977.24551814999,48.27448611,53478.63170928001 2024-10-19,22:58:38.000,293,11018917,12965,0,1729378717,12977.258990769995,48.24628959000256,53478.687606240004 2024-10-19,22:58:39.000,293,11018926,12965,0,1729378718,12977.2118366,48.2392404600032,53478.68061912001 2024-10-19,22:58:40.000,293,11018950,13285,0,1729378719,12977.23204553,48.24628959000256,53478.687606240004 2024-10-19,22:58:41.000,293,11018938,13045,0,1729378720,12977.258990769995,48.2392404600032,53478.708567600006 2024-10-19,22:58:42.000,293,11018946,13045,0,1729378721,12977.2118366,48.23219133000384,53478.71555472 2024-10-19,22:58:43.000,293,11018910,12765,0,1729378722,12977.23204553,48.21809306999785,53478.65965776001 2024-10-19,22:58:44.000,293,11018908,13125,0,1729378723,12977.25225446,48.19694567999977,53478.69459336 2024-10-19,22:58:45.000,293,11018880,12925,0,1729378724,12977.23204553,48.21104393999849,53478.65965776001 2024-10-19,22:58:46.000,293,11018949,12845,0,1729378725,12977.23204553,48.225142200004484,53478.64568352 2024-10-19,22:58:47.000,293,11018891,13245,0,1729378726,12977.2118366,48.26038785000128,53478.66664488 2024-10-19,22:58:48.000,293,11018912,12965,0,1729378727,12977.2118366,48.28153523999936,53478.66664488 2024-10-19,22:58:49.000,293,11018906,13125,0,1729378728,12977.198363979995,48.32383002000279,53478.673632 2024-10-19,22:58:50.000,293,11018921,12965,0,1729378729,12977.18489135999,48.40841958000237,53478.65965776001 2024-10-19,22:58:51.000,293,11018979,13045,0,1729378730,12977.19162767,48.46481262000452,53478.687606240004 2024-10-19,22:58:52.000,293,11018963,13005,0,1729378731,12977.157946119994,48.528254789998755,53478.64568352 2024-10-19,22:58:53.000,293,11018905,13125,0,1729378732,12977.19162767,48.626942610004335,53478.66664488 2024-10-19,22:58:54.000,293,11018978,12885,0,1729378733,12977.178155049995,48.69038477999857,53478.71555472 2024-10-19,22:58:55.000,293,11018942,12845,0,1729378734,12977.16468242999,48.732679560002,53478.68061912001 2024-10-19,22:58:56.000,293,11018936,13125,0,1729378735,12977.137737189994,48.78202347000479,53478.66664488 2024-10-19,22:58:57.000,293,11018944,13085,0,1729378736,12977.157946119994,48.76792520999879,53478.66664488 2024-10-19,22:58:58.000,293,11018942,12965,0,1729378737,12977.20510028999,48.796121730003506,53478.687606240004 2024-10-19,22:58:59.000,293,11018924,13125,0,1729378738,12977.157946119994,48.78907260000415,53478.638696400005 2024-10-19,22:59:00.000,293,11018986,12765,0,1729378739,12977.18489135999,48.76792520999879,53478.589786560005 2024-10-19,22:59:01.000,293,11018909,13005,0,1729378740,12977.198363979995,48.73972869000136,53478.63170928001 2024-10-19,22:59:02.000,293,11018948,12965,0,1729378741,12977.16468242999,48.72563043000264,53478.6037608 2024-10-19,22:59:03.000,293,11018901,13005,0,1729378742,12977.18489135999,48.71153217000392,53478.589786560005 2024-10-19,22:59:04.000,293,11018936,13045,0,1729378743,12977.17141874,48.65513913000177,53478.6037608 2024-10-19,22:59:05.000,293,11018959,13205,0,1729378744,12977.19162767,48.67628651999985,53478.62472216 2024-10-19,22:59:06.000,293,11018957,12805,0,1729378745,12977.178155049995,48.64809000000241,53478.61773504 2024-10-19,22:59:07.000,293,11018912,13125,0,1729378746,12977.18489135999,48.633991740003694,53478.62472216 2024-10-19,22:59:08.000,293,11018919,13085,0,1729378747,12977.198363979995,48.61284434999834,53478.589786560005 2024-10-19,22:59:09.000,293,11018951,12925,0,1729378748,12977.22530921999,48.59874608999962,53478.61074792001 2024-10-19,22:59:10.000,293,11018924,12925,0,1729378749,12977.24551814999,48.60579521999898,53478.64568352 2024-10-19,22:59:11.000,293,11018916,12925,0,1729378750,12977.30614493999,48.584647830000904,53478.59677368 2024-10-19,22:59:12.000,293,11018902,12965,0,1729378751,12977.26572707999,48.56350044000283,53478.69459336 2024-10-19,22:59:13.000,293,11018931,13005,0,1729378752,12977.29267232,48.521205659999396,53478.638696400005 2024-10-19,22:59:14.000,293,11018993,13045,0,1729378753,12977.29267232,48.4859600100026,53478.70158048001 2024-10-19,22:59:15.000,293,11018953,13165,0,1729378754,12977.30614493999,48.42956697000045,53478.652670639996 2024-10-19,22:59:16.000,293,11018926,12965,0,1729378755,12977.33309018,48.42956697000045,53478.69459336 2024-10-19,22:59:17.000,293,11018943,13245,0,1729378756,12977.299408629995,48.394321320003655,53478.76446456 2024-10-19,22:59:18.000,293,11018971,13085,0,1729378757,12977.30614493999,48.32383002000279,53478.7435032 2024-10-19,22:59:19.000,293,11018921,13085,0,1729378758,12977.238781839995,48.337928280001506,53478.76446456 2024-10-19,22:59:20.000,293,11018973,13085,0,1729378759,12977.25225446,48.30973176000407,53478.806387280005 2024-10-19,22:59:21.000,293,11018958,13165,0,1729378760,12977.238781839995,48.31678089000343,53478.79940016001 2024-10-19,22:59:22.000,293,11018946,13165,0,1729378761,12977.23204553,48.31678089000343,53478.8133744 2024-10-19,22:59:23.000,293,11018883,13005,0,1729378762,12977.23204553,48.344977410000865,53478.82734864001 2024-10-19,22:59:24.000,293,11018961,13245,0,1729378763,12977.238781839995,48.387272190004296,53478.79940016001 2024-10-19,22:59:25.000,293,11018937,12965,0,1729378764,12977.22530921999,48.42956697000045,53478.806387280005 2024-10-19,22:59:26.000,293,11018962,12805,0,1729378765,12977.258990769995,48.46481262000452,53478.77145168 2024-10-19,22:59:27.000,293,11018943,12965,0,1729378766,12977.299408629995,48.528254789998755,53478.77145168 2024-10-19,22:59:28.000,293,11018850,12925,0,1729378767,12977.32635386999,48.60579521999898,53478.736516080004 2024-10-19,22:59:29.000,293,11018930,13085,0,1729378768,12977.33309018,48.59874608999962,53478.69459336 2024-10-19,22:59:30.000,293,11018925,13085,0,1729378769,12977.360035419995,48.633991740003694,53478.7435032 2024-10-19,22:59:31.000,293,11018915,13285,0,1729378770,12977.39371697,48.69038477999857,53478.72254184 2024-10-19,22:59:32.000,293,11018984,13045,0,1729378771,12977.420662209995,48.753826950000075,53478.7435032 2024-10-19,22:59:33.000,293,11018965,13125,0,1729378772,12977.44760744999,48.810219990002224,53478.652670639996 2024-10-19,22:59:34.000,293,11018940,12965,0,1729378773,12977.488025309991,48.87366216000373,53478.68061912001 2024-10-19,22:59:35.000,293,11018959,13165,0,1729378774,12977.461080069996,48.937104329997965,53478.673632 2024-10-19,22:59:36.000,293,11018910,12925,0,1729378775,12977.53517948,49.01464475999819,53478.652670639996 2024-10-19,22:59:37.000,293,11018890,12845,0,1729378776,12977.595806270001,49.09218518999842,53478.638696400005 2024-10-19,22:59:38.000,293,11018893,13005,0,1729378777,12977.568861029991,49.190873010004,53478.589786560005 2024-10-19,22:59:39.000,293,11018954,13485,0,1729378778,12977.629487819991,49.23316779000015,53478.65965776001 2024-10-19,22:59:40.000,293,11018946,12965,0,1729378779,12977.690114609992,49.31070822000038,53478.64568352 2024-10-19,22:59:41.000,293,11018961,13045,0,1729378780,12977.690114609992,49.37415039000189,53478.638696400005 2024-10-19,22:59:42.000,293,11018939,12845,0,1729378781,12977.737268780002,49.40234690999932,53478.64568352 2024-10-19,22:59:43.000,293,11018914,12885,0,1729378782,12977.710323539992,49.45169082000211,53478.708567600006 2024-10-19,22:59:44.000,293,11018938,13085,0,1729378783,12977.770950329992,49.45169082000211,53478.66664488 2024-10-19,22:59:45.000,293,11018911,12925,0,1729378784,12977.804631879997,49.52923125000234,53478.65965776001 2024-10-19,22:59:46.000,293,11018924,13205,0,1729378785,12977.811368189992,49.50808386000426,53478.64568352 2024-10-19,22:59:47.000,293,11018965,13125,0,1729378786,12977.777686640002,49.55742776999978,53478.652670639996 2024-10-19,22:59:48.000,293,11018956,13325,0,1729378787,12977.797895570002,49.55037864000042,53478.757477440005 2024-10-19,22:59:49.000,293,11018921,12885,0,1729378788,12977.764214019997,49.51513299000362,53478.687606240004 2024-10-19,22:59:50.000,293,11018948,12725,0,1729378789,12977.737268780002,49.54332951000106,53478.71555472 2024-10-19,22:59:51.000,293,11018965,12965,0,1729378790,12977.723796159997,49.50808386000426,53478.72254184 2024-10-19,22:59:52.000,293,11018933,12965,0,1729378791,12977.690114609992,49.50808386000426,53478.72952896001 2024-10-19,22:59:53.000,293,11018950,12965,0,1729378792,12977.663169369996,49.5010347300049,53478.736516080004 2024-10-19,22:59:54.000,293,11018963,13205,0,1729378793,12977.616015200001,49.46578908000083,53478.75049032001 2024-10-19,22:59:55.000,293,11018946,12885,0,1729378794,12977.55538841,49.47283821000019,53478.76446456 2024-10-19,22:59:56.000,293,11018973,13205,0,1729378795,12977.528443169991,49.430543430004036,53478.75049032001 2024-10-19,22:59:57.000,293,11018978,13165,0,1729378796,12977.51497055,49.388248650000605,53478.673632 2024-10-19,22:59:58.000,293,11018923,12725,0,1729378797,12977.44760744999,49.36005213000317,53478.71555472 2024-10-19,22:59:59.000,293,11018958,13085,0,1729378798,12977.40718958999,49.338904739997815,53478.72254184 2024-10-19,23:00:00.000,293,11018943,12885,0,1729378799,12977.37350804,49.28251170000294,53478.687606240004 2024-10-19,23:00:01.000,293,11018951,12965,0,1729378800,12977.30614493999,49.27546257000358,53478.68061912001 2024-10-19,23:00:02.000,293,11018917,13045,0,1729378801,12977.30614493999,49.25431517999823,53478.64568352 2024-10-19,23:00:03.000,293,11018996,13165,0,1729378802,12977.22530921999,49.31070822000038,53478.62472216 2024-10-19,23:00:04.000,293,11018960,12965,0,1729378803,12977.24551814999,49.29660996000166,53478.58279944001 2024-10-19,23:00:05.000,293,11018910,13285,0,1729378804,12977.24551814999,49.35300300000381,53478.519915360004 2024-10-19,23:00:06.000,293,11018953,13125,0,1729378805,12977.19162767,49.34595387000445,53478.50594112 2024-10-19,23:00:07.000,293,11018965,13045,0,1729378806,12977.17141874,49.40939603999868,53478.519915360004 2024-10-19,23:00:08.000,293,11018903,12885,0,1729378807,12977.178155049995,49.42349430000468,53478.498954 2024-10-19,23:00:09.000,293,11018922,13005,0,1729378808,12977.13100088,49.46578908000083,53478.45703128 2024-10-19,23:00:10.000,293,11018961,13285,0,1729378809,12977.10405563999,49.51513299000362,53478.373185840006 2024-10-19,23:00:11.000,293,11018911,12605,0,1729378810,12977.11079195,49.55037864000042,53478.38716008 2024-10-19,23:00:12.000,293,11018941,13125,0,1729378811,12977.117528259994,49.59267342000385,53478.373185840006 2024-10-19,23:00:13.000,293,11018960,13125,0,1729378812,12977.10405563999,49.620869940001285,53478.31030176 2024-10-19,23:00:14.000,293,11018959,13045,0,1729378813,12977.070374089999,49.677262980003434,53478.303314640005 2024-10-19,23:00:15.000,293,11018943,13045,0,1729378814,12977.090583019999,49.71955775999959,53478.26837904 2024-10-19,23:00:16.000,293,11018916,13045,0,1729378815,12977.077110399994,49.740705149997666,53478.27536616001 2024-10-19,23:00:17.000,293,11018932,13325,0,1729378816,12977.090583019999,49.76185254000302,53478.26139192 2024-10-19,23:00:18.000,293,11018919,13205,0,1729378817,12977.070374089999,49.81119644999853,53478.14261088 2024-10-19,23:00:19.000,293,11018947,12925,0,1729378818,12977.090583019999,49.797098189999815,53478.19850784001 2024-10-19,23:00:20.000,293,11018917,13125,0,1729378819,12977.15120981,49.83234384000389,53478.19850784001 2024-10-19,23:00:21.000,293,11018922,12765,0,1729378820,12977.198363979995,49.839392970003246,53478.15658512001 2024-10-19,23:00:22.000,293,11018939,13085,0,1729378821,12977.25225446,49.846442100002605,53478.14261088 2024-10-19,23:00:23.000,293,11018949,13165,0,1729378822,12977.279199699995,49.89578600999812,53478.184533600004 2024-10-19,23:00:24.000,293,11018928,13205,0,1729378823,12977.30614493999,49.8816877499994,53478.1146624 2024-10-19,23:00:25.000,293,11018941,12925,0,1729378824,12977.32635386999,49.93103166000219,53478.10068816 2024-10-19,23:00:26.000,293,11018951,12965,0,1729378825,12977.400453279995,49.94512992000091,53478.07972680001 2024-10-19,23:00:27.000,293,11018927,12805,0,1729378826,12977.42739851999,49.95922817999963,53478.10068816 2024-10-19,23:00:28.000,293,11018920,13125,0,1729378827,12977.508234239991,50.00152296000306,53478.12164952 2024-10-19,23:00:29.000,293,11018934,12965,0,1729378828,12977.528443169991,49.973326439998345,53478.05876544001 2024-10-19,23:00:30.000,293,11018935,12845,0,1729378829,12977.55538841,49.966277309998986,53478.05177832 2024-10-19,23:00:31.000,293,11018920,13125,0,1729378830,12977.602542579996,49.980375569997705,53478.07972680001 2024-10-19,23:00:32.000,293,11018935,13005,0,1729378831,12977.609278889991,50.00857209000242,53478.05876544001 2024-10-19,23:00:33.000,293,11018944,12805,0,1729378832,12977.656433060001,49.98742470000434,53478.037804080006 2024-10-19,23:00:34.000,293,11018932,13125,0,1729378833,12977.723796159997,50.00857209000242,53478.06575256 2024-10-19,23:00:35.000,293,11018931,12765,0,1729378834,12977.690114609992,50.00857209000242,53478.037804080006 2024-10-19,23:00:36.000,293,11018925,13045,0,1729378835,12977.723796159997,50.029719480000495,53477.967932880005 2024-10-19,23:00:37.000,293,11018963,12965,0,1729378836,12977.730532469992,50.029719480000495,53478.00286848 2024-10-19,23:00:38.000,293,11019004,13125,0,1729378837,12977.764214019997,50.079063390003284,53478.016842720004 2024-10-19,23:00:39.000,293,11018905,13125,0,1729378838,12977.744005089997,50.05086686999857,53478.016842720004 2024-10-19,23:00:40.000,293,11018956,13125,0,1729378839,12977.764214019997,50.12135816999944,53477.967932880005 2024-10-19,23:00:41.000,293,11018916,13005,0,1729378840,12977.764214019997,50.14250556000479,53477.96094576001 2024-10-19,23:00:42.000,293,11018953,12965,0,1729378841,12977.744005089997,50.086112520002644,53478.016842720004 2024-10-19,23:00:43.000,293,11018930,13125,0,1729378842,12977.764214019997,50.072014260003925,53477.95395864 2024-10-19,23:00:44.000,293,11018958,13125,0,1729378843,12977.770950329992,50.11430904000008,53477.93299728 2024-10-19,23:00:45.000,293,11018945,13205,0,1729378844,12977.838313430002,50.12135816999944,53477.95395864 2024-10-19,23:00:46.000,293,11018977,13125,0,1729378845,12977.858522360002,50.14955469000415,53477.94697152 2024-10-19,23:00:47.000,293,11018940,13125,0,1729378846,12977.892203909993,50.13545642999816,53477.967932880005 2024-10-19,23:00:48.000,293,11018933,13205,0,1729378847,12977.912412839993,50.13545642999816,53477.89107456001 2024-10-19,23:00:49.000,293,11018972,12965,0,1729378848,12977.986512249998,50.18480034000095,53477.94697152 2024-10-19,23:00:50.000,293,11018966,13125,0,1729378849,12978.013457489993,50.22004598999774,53477.919023040005 2024-10-19,23:00:51.000,293,11018998,12925,0,1729378850,12978.074084279993,50.2411933800031,53477.97492 2024-10-19,23:00:52.000,293,11018965,12845,0,1729378851,12978.101029519989,50.29053728999861,53477.92601016 2024-10-19,23:00:53.000,293,11018940,12925,0,1729378852,12978.188601549999,50.33283207000204,53477.91203592001 2024-10-19,23:00:54.000,293,11018954,12965,0,1729378853,12978.222283099989,50.41037250000227,53477.95395864 2024-10-19,23:00:55.000,293,11018949,13085,0,1729378854,12978.255964649994,50.438569019999704,53477.93299728 2024-10-19,23:00:56.000,293,11018963,12965,0,1729378855,12978.296382509994,50.480863800003135,53477.9050488 2024-10-19,23:00:57.000,293,11018983,13005,0,1729378856,12978.33006406,50.57250249000208,53477.96094576001 2024-10-19,23:00:58.000,293,11018978,13085,0,1729378857,12978.39069085,50.59364988000016,53477.967932880005 2024-10-19,23:00:59.000,293,11018912,13085,0,1729378858,12978.437845019995,50.657092050001665,53477.967932880005 2024-10-19,23:01:00.000,293,11018953,13125,0,1729378859,12978.40416346999,50.73463248000189,53477.93299728 2024-10-19,23:01:01.000,293,11018966,13005,0,1729378860,12978.458053949995,50.78397639000468,53477.93998440001 2024-10-19,23:01:02.000,293,11018909,12925,0,1729378861,12978.47152657,50.86856595000427,53477.94697152 2024-10-19,23:01:03.000,293,11018964,12885,0,1729378862,12978.518680739995,50.87561508000363,53477.967932880005 2024-10-19,23:01:04.000,293,11018948,13045,0,1729378863,12978.599516459995,50.90381160000106,53478.02382984 2024-10-19,23:01:05.000,293,11018917,13205,0,1729378864,12978.579307529995,50.95315551000385,53477.98889424001 2024-10-19,23:01:06.000,293,11018992,13205,0,1729378865,12978.60625276999,50.95315551000385,53478.03081696001 2024-10-19,23:01:07.000,293,11018927,12925,0,1729378866,12978.60625276999,50.946106380004494,53478.07273968 2024-10-19,23:01:08.000,293,11018919,13045,0,1729378867,12978.63319801,50.946106380004494,53478.016842720004 2024-10-19,23:01:09.000,293,11018938,12925,0,1729378868,12978.64667062999,50.96725377000257,53478.05876544001 2024-10-19,23:01:10.000,293,11018978,13045,0,1729378869,12978.62646169999,50.91790985999978,53478.07972680001 2024-10-19,23:01:11.000,293,11018947,13125,0,1729378870,12978.619725389995,50.96020464000321,53478.10767528001 2024-10-19,23:01:12.000,293,11018945,13205,0,1729378871,12978.62646169999,50.896762470001704,53478.12863664001 2024-10-19,23:01:13.000,293,11018921,13125,0,1729378872,12978.67361587,50.86151682000491,53478.09370104 2024-10-19,23:01:14.000,293,11018922,13205,0,1729378873,12978.63319801,50.82627117000084,53478.1146624 2024-10-19,23:01:15.000,293,11018987,13165,0,1729378874,12978.62646169999,50.74873074000061,53478.135623760005 2024-10-19,23:01:16.000,293,11018956,13165,0,1729378875,12978.63319801,50.650042920002306,53478.12863664001 2024-10-19,23:01:17.000,293,11018934,12965,0,1729378876,12978.61298908,50.614797269998235,53478.1146624 2024-10-19,23:01:18.000,293,11018923,13045,0,1729378877,12978.59278015,50.62889553000423,53478.10767528001 2024-10-19,23:01:19.000,293,11018944,13005,0,1729378878,12978.619725389995,50.53020770999865,53478.12164952 2024-10-19,23:01:20.000,293,11018926,13125,0,1729378879,12978.58604383999,50.50906032000057,53478.10068816 2024-10-19,23:01:21.000,293,11018953,12885,0,1729378880,12978.619725389995,50.46676554000442,53478.12863664001 2024-10-19,23:01:22.000,293,11018977,12965,0,1729378881,12978.63319801,50.45971640999778,53478.14261088 2024-10-19,23:01:23.000,293,11018902,12845,0,1729378882,12978.67361587,50.40332337000291,53478.16357224 2024-10-19,23:01:24.000,293,11018953,13005,0,1729378883,12978.71403373,50.38217598000483,53478.21248208 2024-10-19,23:01:25.000,293,11018896,12925,0,1729378884,12978.747715279991,50.375126849998196,53478.19850784001 2024-10-19,23:01:26.000,293,11018952,13045,0,1729378885,12978.77466052,50.36102858999948,53478.184533600004 2024-10-19,23:01:27.000,293,11018991,13125,0,1729378886,12978.808342069991,50.41742163000163,53478.17754648001 2024-10-19,23:01:28.000,293,11018966,13165,0,1729378887,12978.855496240001,50.40332337000291,53478.205494960006 2024-10-19,23:01:29.000,293,11018892,12805,0,1729378888,12978.916123030001,50.45971640999778,53478.23344344 2024-10-19,23:01:30.000,293,11018944,13085,0,1729378889,12978.936331960002,50.480863800003135,53478.24741768001 2024-10-19,23:01:31.000,293,11018961,13165,0,1729378890,12978.990222439992,50.473814670003776,53478.22645632001 2024-10-19,23:01:32.000,293,11018905,12965,0,1729378891,12979.050849229992,50.49496206000185,53478.22645632001 2024-10-19,23:01:33.000,293,11018895,13085,0,1729378892,12979.111476019993,50.53725683999801,53478.26837904 2024-10-19,23:01:34.000,293,11018936,12925,0,1729378893,12979.124948639997,50.551355100004,53478.27536616001 2024-10-19,23:01:35.000,293,11018922,13045,0,1729378894,12979.104739709997,50.56545336000272,53478.24741768001 2024-10-19,23:01:36.000,293,11018966,12965,0,1729378895,12979.138421260002,50.56545336000272,53478.23344344 2024-10-19,23:01:37.000,293,11018973,13205,0,1729378896,12979.118212330002,50.607748139998876,53478.2893404 2024-10-19,23:01:38.000,293,11018923,13005,0,1729378897,12979.071058159992,50.600699009999516,53478.26139192 2024-10-19,23:01:39.000,293,11018949,12965,0,1729378898,12979.023903989997,50.650042920002306,53478.26837904 2024-10-19,23:01:40.000,293,11018967,13085,0,1729378899,12979.030640299992,50.664141180001025,53478.254404800005 2024-10-19,23:01:41.000,293,11018952,13045,0,1729378900,12978.976749820002,50.706435960004455,53478.28235328 2024-10-19,23:01:42.000,293,11018951,13045,0,1729378901,12978.929595649992,50.76987812999869,53478.27536616001 2024-10-19,23:01:43.000,293,11018955,13005,0,1729378902,12978.848759929992,50.7980746500034,53478.24741768001 2024-10-19,23:01:44.000,293,11018953,12925,0,1729378903,12978.842023619996,50.7980746500034,53478.24741768001 2024-10-19,23:01:45.000,293,11018977,13085,0,1729378904,12978.77466052,50.833320300000196,53478.23344344 2024-10-19,23:01:46.000,293,11018957,13285,0,1729378905,12978.720770039996,50.840369429999555,53478.27536616001 2024-10-19,23:01:47.000,293,11018961,13325,0,1729378906,12978.680352179996,50.81922204000148,53478.27536616001 2024-10-19,23:01:48.000,293,11018948,13045,0,1729378907,12978.660143249996,50.82627117000084,53478.23344344 2024-10-19,23:01:49.000,293,11018954,12965,0,1729378908,12978.67361587,50.82627117000084,53478.24043056 2024-10-19,23:01:50.000,293,11018945,13005,0,1729378909,12978.59278015,50.86856595000427,53478.26139192 2024-10-19,23:01:51.000,293,11018958,13005,0,1729378910,12978.538889669995,50.87561508000363,53478.254404800005 2024-10-19,23:01:52.000,293,11018941,13205,0,1729378911,12978.53215336,50.85446768999827,53478.17055936 2024-10-19,23:01:53.000,293,11018922,12885,0,1729378912,12978.50520811999,50.96020464000321,53478.2194692 2024-10-19,23:01:54.000,293,11018967,13005,0,1729378913,12978.47152657,50.99545029000001,53478.254404800005 2024-10-19,23:01:55.000,293,11018940,12965,0,1729378914,12978.46479025999,51.03774507000344,53478.24741768001 2024-10-19,23:01:56.000,293,11018974,13085,0,1729378915,12978.498471809995,51.12938376000238,53478.17055936 2024-10-19,23:01:57.000,293,11018939,13005,0,1729378916,12978.4917355,51.17167853999854,53478.17055936 2024-10-19,23:01:58.000,293,11018960,13005,0,1729378917,12978.518680739995,51.256268099998124,53478.14261088 2024-10-19,23:01:59.000,293,11018974,13285,0,1729378918,12978.54562597999,51.28446462000284,53478.149597999996 2024-10-19,23:02:00.000,293,11018974,13045,0,1729378919,12978.56583490999,51.33380852999835,53478.184533600004 2024-10-19,23:02:01.000,293,11018932,13165,0,1729378920,12978.65340694,51.3902015700005,53478.17754648001 2024-10-19,23:02:02.000,293,11018873,13045,0,1729378921,12978.68708848999,51.418398089997936,53478.135623760005 2024-10-19,23:02:03.000,293,11018947,13125,0,1729378922,12978.6938248,51.43954548000329,53478.10068816 2024-10-19,23:02:04.000,293,11018952,13285,0,1729378923,12978.77466052,51.467742000000726,53478.09370104 2024-10-19,23:02:05.000,293,11018948,13125,0,1729378924,12978.794869450001,51.49593851999816,53478.1146624 2024-10-19,23:02:06.000,293,11018964,12925,0,1729378925,12978.842023619996,51.524135040002875,53478.14261088 2024-10-19,23:02:07.000,293,11018935,12885,0,1729378926,12978.956540890002,51.54528243000095,53478.135623760005 2024-10-19,23:02:08.000,293,11018908,13085,0,1729378927,12978.983486129997,51.54528243000095,53478.09370104 2024-10-19,23:02:09.000,293,11018911,13125,0,1729378928,12979.050849229992,51.57347894999839,53478.14261088 2024-10-19,23:02:10.000,293,11018928,12925,0,1729378929,12979.145157569998,51.58052807999775,53478.12863664001 2024-10-19,23:02:11.000,293,11018975,13085,0,1729378930,12979.172102809993,51.62987199000054,53478.12863664001 2024-10-19,23:02:12.000,293,11018956,12925,0,1729378931,12979.225993289998,51.60872460000246,53478.149597999996 2024-10-19,23:02:13.000,293,11018928,13085,0,1729378932,12979.273147459993,51.651019379998615,53478.17754648001 2024-10-19,23:02:14.000,293,11018919,13205,0,1729378933,12979.320301629989,51.68626503000269,53478.23344344 2024-10-19,23:02:15.000,293,11018949,12765,0,1729378934,12979.414609969994,51.643970249999256,53478.2194692 2024-10-19,23:02:16.000,293,11018938,13085,0,1729378935,12979.441555209989,51.60872460000246,53478.184533600004 2024-10-19,23:02:17.000,293,11018928,12845,0,1729378936,12979.475236759994,51.62282286000118,53478.2893404 2024-10-19,23:02:18.000,293,11018913,12845,0,1729378937,12979.50218199999,51.57347894999839,53478.26139192 2024-10-19,23:02:19.000,293,11018909,13005,0,1729378938,12979.515654619994,51.55938068999967,53478.26139192 2024-10-19,23:02:20.000,293,11018979,12925,0,1729378939,12979.54259985999,51.531184170002234,53478.33126312 2024-10-19,23:02:21.000,293,11018965,12885,0,1729378940,12979.54259985999,51.524135040002875,53478.28235328 2024-10-19,23:02:22.000,293,11018944,13045,0,1729378941,12979.52239092999,51.524135040002875,53478.33126312 2024-10-19,23:02:23.000,293,11018948,13005,0,1729378942,12979.529127239999,51.481840259999444,53478.303314640005 2024-10-19,23:02:24.000,293,11018956,13045,0,1729378943,12979.50218199999,51.517085910003516,53478.352224480004 2024-10-19,23:02:25.000,293,11018957,13125,0,1729378944,12979.48197306999,51.49593851999816,53478.29632752001 2024-10-19,23:02:26.000,293,11018989,13085,0,1729378945,12979.46176413999,51.4888893899988,53478.352224480004 2024-10-19,23:02:27.000,293,11018937,12965,0,1729378946,12979.475236759994,51.467742000000726,53478.38017296 2024-10-19,23:02:28.000,293,11018964,13165,0,1729378947,12979.508918309999,51.517085910003516,53478.40812144 2024-10-19,23:02:29.000,293,11018931,12805,0,1729378948,12979.52239092999,51.4888893899988,53478.43606992 2024-10-19,23:02:30.000,293,11018908,13285,0,1729378949,12979.515654619994,51.46069287000137,53478.471005520005 2024-10-19,23:02:31.000,293,11018984,12765,0,1729378950,12979.556072479994,51.467742000000726,53478.45703128 2024-10-19,23:02:32.000,293,11018932,12965,0,1729378951,12979.58301771999,51.45364374000201,53478.41510856001 2024-10-19,23:02:33.000,293,11018960,13125,0,1729378952,12979.616699269995,51.474791130000085,53478.45703128 2024-10-19,23:02:34.000,293,11018934,12845,0,1729378953,12979.697534989995,51.418398089997936,53478.4290828 2024-10-19,23:02:35.000,293,11018980,13045,0,1729378954,12979.70427129999,51.3902015700005,53478.41510856001 2024-10-19,23:02:36.000,293,11018968,13085,0,1729378955,12979.778370709995,51.41134895999858,53478.46401840001 2024-10-19,23:02:37.000,293,11018957,12805,0,1729378956,12979.80531594999,51.38315244000114,53478.422095680005 2024-10-19,23:02:38.000,293,11018944,12925,0,1729378957,12979.838997499995,51.36200505000306,53478.40113432 2024-10-19,23:02:39.000,293,11018990,13125,0,1729378958,12979.93330584,51.34085765999771,53478.43606992 2024-10-19,23:02:40.000,293,11018960,12845,0,1729378959,12979.993932630001,51.33380852999835,53478.4290828 2024-10-19,23:02:41.000,293,11018945,12925,0,1729378960,12980.054559420001,51.298562880001555,53478.45004416 2024-10-19,23:02:42.000,293,11018946,13285,0,1729378961,12980.108449899992,51.27741549000348,53478.45703128 2024-10-19,23:02:43.000,293,11018925,12965,0,1729378962,12980.175813000002,51.22807158000069,53478.45703128 2024-10-19,23:02:44.000,293,11018977,13005,0,1729378963,12980.169076689992,51.22102245000133,53478.45004416 2024-10-19,23:02:45.000,293,11018965,12605,0,1729378964,12980.344220749997,51.17167853999854,53478.498954 2024-10-19,23:02:46.000,293,11018984,12965,0,1729378965,12980.411583849993,51.18577680000453,53478.53388960001 2024-10-19,23:02:47.000,293,11018981,13125,0,1729378966,12980.391374919993,51.15758027999982,53478.47799264 2024-10-19,23:02:48.000,293,11018978,13325,0,1729378967,12980.478946949988,51.19282593000389,53478.52690248 2024-10-19,23:02:49.000,293,11018923,13045,0,1729378968,12980.526101119998,51.16462940999918,53478.54786384 2024-10-19,23:02:50.000,293,11018940,13125,0,1729378969,12980.579991599989,51.1434820200011,53478.56183808001 2024-10-19,23:02:51.000,293,11018947,12885,0,1729378970,12980.600200529989,51.17167853999854,53478.589786560005 2024-10-19,23:02:52.000,293,11018928,13245,0,1729378971,12980.613673149994,51.15053115000046,53478.53388960001 2024-10-19,23:02:53.000,293,11018921,13165,0,1729378972,12980.660827319989,51.122334630003024,53478.59677368 2024-10-19,23:02:54.000,293,11018963,13005,0,1729378973,12980.674299939994,51.115285500003665,53478.66664488 2024-10-19,23:02:55.000,293,11018979,13045,0,1729378974,12980.68103624999,51.115285500003665,53478.687606240004 2024-10-19,23:02:56.000,293,11018970,12965,0,1729378975,12980.640618389989,51.16462940999918,53478.65965776001 2024-10-19,23:02:57.000,293,11018939,13125,0,1729378976,12980.586727909998,51.15053115000046,53478.638696400005 2024-10-19,23:02:58.000,293,11018898,13285,0,1729378977,12980.566518979998,51.15053115000046,53478.69459336 2024-10-19,23:02:59.000,293,11018936,13005,0,1729378978,12980.526101119998,51.18577680000453,53478.757477440005 2024-10-19,23:03:00.000,293,11018995,13325,0,1729378979,12980.478946949988,51.15758027999982,53478.736516080004 2024-10-19,23:03:01.000,293,11018995,13125,0,1729378980,12980.458738019988,51.17167853999854,53478.757477440005 2024-10-19,23:03:02.000,293,11018946,13045,0,1729378981,12980.418320160003,51.1787276699979,53478.79241304 2024-10-19,23:03:03.000,293,11018962,12805,0,1729378982,12980.371165989993,51.22102245000133,53478.77145168 2024-10-19,23:03:04.000,293,11018985,13045,0,1729378983,12980.330748129993,51.22102245000133,53478.83433576 2024-10-19,23:03:05.000,293,11018957,12965,0,1729378984,12980.310539199992,51.1787276699979,53478.84831000001 2024-10-19,23:03:06.000,293,11018964,13365,0,1729378985,12980.270121339992,51.17167853999854,53478.855297120004 2024-10-19,23:03:07.000,293,11018970,13045,0,1729378986,12980.229703479992,51.22102245000133,53478.84831000001 2024-10-19,23:03:08.000,293,11018951,12845,0,1729378987,12980.202758239997,51.21397332000197,53478.8832456 2024-10-19,23:03:09.000,293,11018968,13125,0,1729378988,12980.202758239997,51.20692419000261,53478.84831000001 2024-10-19,23:03:10.000,293,11018925,13125,0,1729378989,12980.202758239997,51.242169839999406,53478.91818120001 2024-10-19,23:03:11.000,293,11018955,12925,0,1729378990,12980.169076689992,51.31266114000027,53478.904206960004 2024-10-19,23:03:12.000,293,11018949,12765,0,1729378991,12980.202758239997,51.347906790004345,53478.91119408 2024-10-19,23:03:13.000,293,11018972,13285,0,1729378992,12980.216230860002,51.39725069999986,53478.904206960004 2024-10-19,23:03:14.000,293,11018934,13165,0,1729378993,12980.243176099997,51.43954548000329,53478.93914256 2024-10-19,23:03:15.000,293,11019001,13285,0,1729378994,12980.249912409992,51.43954548000329,53478.91119408 2024-10-19,23:03:16.000,293,11018942,13005,0,1729378995,12980.317275510002,51.481840259999444,53478.94612968001 2024-10-19,23:03:17.000,293,11018964,12965,0,1729378996,12980.357693370002,51.49593851999816,53478.98106528 2024-10-19,23:03:18.000,293,11018979,12925,0,1729378997,12980.404847539998,51.517085910003516,53478.9880524 2024-10-19,23:03:19.000,293,11018971,13285,0,1729378998,12980.499155879988,51.524135040002875,53478.99503952001 2024-10-19,23:03:20.000,293,11018905,12765,0,1729378999,12980.505892189998,51.517085910003516,53478.974078160005 2024-10-19,23:03:21.000,293,11018962,12925,0,1729379000,12980.566518979998,51.54528243000095,53479.03696224001 2024-10-19,23:03:22.000,293,11018921,13285,0,1729379001,12980.593464219994,51.474791130000085,53479.03696224001 2024-10-19,23:03:23.000,293,11018926,13085,0,1729379002,12980.566518979998,51.46069287000137,53479.05093648 2024-10-19,23:03:24.000,293,11018957,13045,0,1729379003,12980.600200529989,51.42544722000457,53479.02997512 2024-10-19,23:03:25.000,293,11018940,13365,0,1729379004,12980.586727909998,51.39725069999986,53479.11382056001 2024-10-19,23:03:26.000,293,11018943,12965,0,1729379005,12980.627145769999,51.36905418000242,53479.06491072001 2024-10-19,23:03:27.000,293,11018979,13085,0,1729379006,12980.573255289994,51.31971026999963,53479.07888496 2024-10-19,23:03:28.000,293,11018939,13085,0,1729379007,12980.539573739989,51.298562880001555,53479.12080768 2024-10-19,23:03:29.000,293,11018947,13165,0,1729379008,12980.505892189998,51.27741549000348,53479.08587208001 2024-10-19,23:03:30.000,293,11018947,13085,0,1729379009,12980.526101119998,51.26331723000476,53479.10683344 2024-10-19,23:03:31.000,293,11018938,13005,0,1729379010,12980.445265399998,51.21397332000197,53479.12080768 2024-10-19,23:03:32.000,293,11018992,12965,0,1729379011,12980.478946949988,51.20692419000261,53479.17670464 2024-10-19,23:03:33.000,293,11018948,12925,0,1729379012,12980.404847539998,51.12938376000238,53479.17670464 2024-10-19,23:03:34.000,293,11018952,13085,0,1729379013,12980.303802889997,51.13643289000174,53479.190678880004 2024-10-19,23:03:35.000,293,11018940,12965,0,1729379014,12980.256648720002,51.1434820200011,53479.18369176001 2024-10-19,23:03:36.000,293,11018963,12885,0,1729379015,12980.169076689992,51.08708897999895,53479.197666 2024-10-19,23:03:37.000,293,11019002,13245,0,1729379016,12980.155604070002,51.10118723999767,53479.20465312001 2024-10-19,23:03:38.000,293,11018959,12885,0,1729379017,12980.047823109991,51.108236370004306,53479.14875616 2024-10-19,23:03:39.000,293,11018981,12765,0,1729379018,12979.980460009996,51.08708897999895,53479.239588720004 2024-10-19,23:03:40.000,293,11018948,12965,0,1729379019,12979.940042149996,51.13643289000174,53479.17670464 2024-10-19,23:03:41.000,293,11018996,13125,0,1729379020,12979.879415359996,51.16462940999918,53479.20465312001 2024-10-19,23:03:42.000,293,11018996,12925,0,1729379021,12979.84573380999,51.249218969998765,53479.1277948 2024-10-19,23:03:43.000,293,11018921,12965,0,1729379022,12979.7716344,51.291513750002196,53479.190678880004 2024-10-19,23:03:44.000,293,11018923,12805,0,1729379023,12979.75142547,51.305612010000914,53479.16273040001 2024-10-19,23:03:45.000,293,11018923,12925,0,1729379024,12979.7716344,51.37610331000178,53479.141769040005 2024-10-19,23:03:46.000,293,11018939,13285,0,1729379025,12979.78510701999,51.45364374000201,53479.141769040005 2024-10-19,23:03:47.000,293,11018977,13125,0,1729379026,12979.76489808999,51.517085910003516,53479.12080768 2024-10-19,23:03:48.000,293,11018925,13325,0,1729379027,12979.79184333,51.55233156000031,53479.13478192001 2024-10-19,23:03:49.000,293,11018969,12965,0,1729379028,12979.83226119,51.643970249999256,53479.10683344 2024-10-19,23:03:50.000,293,11018897,13165,0,1729379029,12979.91309691,51.67921590000333,53479.10683344 2024-10-19,23:03:51.000,293,11018962,13005,0,1729379030,12979.93330584,51.707412420000765,53479.1277948 2024-10-19,23:03:52.000,293,11018932,12965,0,1729379031,12979.987196319991,51.749707200004195,53479.06491072001 2024-10-19,23:03:53.000,293,11018975,12925,0,1729379032,12980.014141560001,51.82019849999779,53479.07888496 2024-10-19,23:03:54.000,293,11018977,13045,0,1729379033,12980.115186210001,51.82724763000442,53479.09984632 2024-10-19,23:03:55.000,293,11018917,13085,0,1729379034,12980.148867759992,51.85544415000186,53479.071897840004 2024-10-19,23:03:56.000,293,11018910,12845,0,1729379035,12980.209494549992,51.85544415000186,53479.12080768 2024-10-19,23:03:57.000,293,11018921,12965,0,1729379036,12980.270121339992,51.890689799998654,53479.09984632 2024-10-19,23:03:58.000,293,11018926,13045,0,1729379037,12980.324011819997,51.890689799998654,53479.09984632 2024-10-19,23:03:59.000,293,11018959,13125,0,1729379038,12980.324011819997,51.883640669999295,53479.1277948 2024-10-19,23:04:00.000,293,11018942,13125,0,1729379039,12980.371165989993,51.86954241000058,53479.13478192001 2024-10-19,23:04:01.000,293,11018980,13165,0,1729379040,12980.391374919993,51.81314936999843,53479.141769040005 2024-10-19,23:04:02.000,293,11018990,12925,0,1729379041,12980.391374919993,51.82724763000442,53479.197666 2024-10-19,23:04:03.000,293,11018901,12965,0,1729379042,12980.384638609998,51.77085459000227,53479.17670464 2024-10-19,23:04:04.000,293,11018940,13125,0,1729379043,12980.391374919993,51.72151067999948,53479.239588720004 2024-10-19,23:04:05.000,293,11018890,13125,0,1729379044,12980.418320160003,51.707412420000765,53479.211640240006 2024-10-19,23:04:06.000,293,11018935,13005,0,1729379045,12980.364429679998,51.66511764000461,53479.23260160001 2024-10-19,23:04:07.000,293,11018978,12965,0,1729379046,12980.310539199992,51.62282286000118,53479.30247280001 2024-10-19,23:04:08.000,293,11018924,13365,0,1729379047,12980.276857650002,51.58052807999775,53479.28849856 2024-10-19,23:04:09.000,293,11018919,12925,0,1729379048,12980.263385029997,51.54528243000095,53479.309459920005 2024-10-19,23:04:10.000,293,11018978,13165,0,1729379049,12980.175813000002,51.4888893899988,53479.33042128001 2024-10-19,23:04:11.000,293,11018924,13125,0,1729379050,12980.121922519997,51.44659461000265,53479.309459920005 2024-10-19,23:04:12.000,293,11018927,12725,0,1729379051,12980.068032039992,51.40429982999922,53479.38631824 2024-10-19,23:04:13.000,293,11018939,13085,0,1729379052,12979.980460009996,51.347906790004345,53479.38631824 2024-10-19,23:04:14.000,293,11018916,13165,0,1729379053,12979.91309691,51.27036636000412,53479.43522808 2024-10-19,23:04:15.000,293,11018883,12845,0,1729379054,12979.80531594999,51.249218969998765,53479.41426672 2024-10-19,23:04:16.000,293,11018943,12925,0,1729379055,12979.758161779995,51.16462940999918,53479.42125384001 2024-10-19,23:04:17.000,293,11018948,12885,0,1729379056,12979.69079868,51.13643289000174,53479.45618944 2024-10-19,23:04:18.000,293,11018999,13085,0,1729379057,12979.65038082,51.09413810999831,53479.44920232001 2024-10-19,23:04:19.000,293,11018885,13205,0,1729379058,12979.596490339994,51.072990720000234,53479.477150800005 2024-10-19,23:04:20.000,293,11018928,12925,0,1729379059,12979.535863549994,50.97430290000193,53479.4422152 2024-10-19,23:04:21.000,293,11018913,13205,0,1729379060,12979.515654619994,50.97430290000193,53479.44920232001 2024-10-19,23:04:22.000,293,11018965,13125,0,1729379061,12979.515654619994,50.95315551000385,53479.44920232001 2024-10-19,23:04:23.000,293,11018922,13045,0,1729379062,12979.495445689994,50.93905724999786,53479.38631824 2024-10-19,23:04:24.000,293,11018943,12765,0,1729379063,12979.515654619994,50.9320081199985,53479.45618944 2024-10-19,23:04:25.000,293,11018958,12965,0,1729379064,12979.529127239999,50.96020464000321,53479.38631824 2024-10-19,23:04:26.000,293,11018948,12925,0,1729379065,12979.50218199999,50.95315551000385,53479.37234400001 2024-10-19,23:04:27.000,293,11018941,12765,0,1729379066,12979.54259985999,51.009548549998726,53479.407279600004 2024-10-19,23:04:28.000,293,11018966,12965,0,1729379067,12979.556072479994,51.0447942000028,53479.358369760004 2024-10-19,23:04:29.000,293,11018922,12965,0,1729379068,12979.596490339994,51.080039849999594,53479.36535688 2024-10-19,23:04:30.000,293,11018908,13005,0,1729379069,12979.66385343999,51.108236370004306,53479.35138264001 2024-10-19,23:04:31.000,293,11018980,12965,0,1729379070,12979.63017189,51.16462940999918,53479.30247280001 2024-10-19,23:04:32.000,293,11018953,12765,0,1729379071,12979.72448022999,51.23512071000005,53479.29548568 2024-10-19,23:04:33.000,293,11018923,12885,0,1729379072,12979.75142547,51.27741549000348,53479.31644704 2024-10-19,23:04:34.000,293,11018971,12765,0,1729379073,12979.7716344,51.347906790004345,53479.25356296001 2024-10-19,23:04:35.000,293,11018971,12925,0,1729379074,12979.76489808999,51.42544722000457,53479.32343416 2024-10-19,23:04:36.000,293,11018879,12805,0,1729379075,12979.79184333,51.49593851999816,53479.34439552 2024-10-19,23:04:37.000,293,11018941,13085,0,1729379076,12979.84573380999,51.51003678000416,53479.31644704 2024-10-19,23:04:38.000,293,11018966,13325,0,1729379077,12979.86594273999,51.55938068999967,53479.407279600004 2024-10-19,23:04:39.000,293,11018963,12965,0,1729379078,12979.859206429996,51.62282286000118,53479.358369760004 2024-10-19,23:04:40.000,293,11018911,12925,0,1729379079,12979.83226119,51.68626503000269,53479.43522808 2024-10-19,23:04:41.000,293,11018967,12925,0,1729379080,12979.82552487999,51.658068509997975,53479.50509928 2024-10-19,23:04:42.000,293,11018961,13245,0,1729379081,12979.75142547,51.700363290001405,53479.477150800005 2024-10-19,23:04:43.000,293,11018928,13125,0,1729379082,12979.72448022999,51.67921590000333,53479.46317656 2024-10-19,23:04:44.000,293,11018954,12725,0,1729379083,12979.65038082,51.68626503000269,53479.526060640004 2024-10-19,23:04:45.000,293,11018957,13005,0,1729379084,12979.54259985999,51.67216677000397,53479.50509928 2024-10-19,23:04:46.000,293,11018924,13045,0,1729379085,12979.475236759994,51.67921590000333,53479.48413792 2024-10-19,23:04:47.000,293,11018924,13205,0,1729379086,12979.360719489989,51.67216677000397,53479.526060640004 2024-10-19,23:04:48.000,293,11018927,13245,0,1729379087,12979.306829009998,51.67216677000397,53479.5120864 2024-10-19,23:04:49.000,293,11018914,13165,0,1729379088,12979.192311739993,51.66511764000461,53479.547022000006 2024-10-19,23:04:50.000,293,11018949,13285,0,1729379089,12979.098003400002,51.60872460000246,53479.60291896 2024-10-19,23:04:51.000,293,11018935,13165,0,1729379090,12978.990222439992,51.58757721000438,53479.56099624 2024-10-19,23:04:52.000,293,11018907,12805,0,1729379091,12978.889177789992,51.55938068999967,53479.595931840006 2024-10-19,23:04:53.000,293,11018936,12925,0,1729379092,12978.815078380001,51.531184170002234,53479.60291896 2024-10-19,23:04:54.000,293,11018943,12925,0,1729379093,12978.788133139991,51.481840259999444,53479.595931840006 2024-10-19,23:04:55.000,293,11018905,12885,0,1729379094,12978.73424266,51.481840259999444,53479.5819576 2024-10-19,23:04:56.000,293,11018907,13125,0,1729379095,12978.67361587,51.46069287000137,53479.61689320001 2024-10-19,23:04:57.000,293,11018946,12965,0,1729379096,12978.63319801,51.40429982999922,53479.547022000006 2024-10-19,23:04:58.000,293,11018945,12645,0,1729379097,12978.54562597999,51.39725069999986,53479.53304776 2024-10-19,23:04:59.000,293,11018962,13045,0,1729379098,12978.518680739995,51.36905418000242,53479.526060640004 2024-10-19,23:05:00.000,293,11018925,13005,0,1729379099,12978.51194443,51.418398089997936,53479.477150800005 2024-10-19,23:05:01.000,293,11018940,13365,0,1729379100,12978.45131764,51.41134895999858,53479.47016368001 2024-10-19,23:05:02.000,293,11018948,13045,0,1729379101,12978.458053949995,51.39725069999986,53479.47016368001 2024-10-19,23:05:03.000,293,11018945,13045,0,1729379102,12978.42437239999,51.481840259999444,53479.43522808 2024-10-19,23:05:04.000,293,11018969,13005,0,1729379103,12978.47152657,51.531184170002234,53479.4422152 2024-10-19,23:05:05.000,293,11018952,13165,0,1729379104,12978.46479025999,51.56642981999903,53479.36535688 2024-10-19,23:05:06.000,293,11018955,12925,0,1729379105,12978.44458132999,51.643970249999256,53479.32343416 2024-10-19,23:05:07.000,293,11018949,12765,0,1729379106,12978.458053949995,51.67216677000397,53479.3374084 2024-10-19,23:05:08.000,293,11018915,13045,0,1729379107,12978.48499918999,51.81314936999843,53479.35138264001 2024-10-19,23:05:09.000,293,11018937,12965,0,1729379108,12978.55236229,51.86954241000058,53479.37234400001 2024-10-19,23:05:10.000,293,11018954,12925,0,1729379109,12978.579307529995,51.982328490004875,53479.3374084 2024-10-19,23:05:11.000,293,11018950,13165,0,1729379110,12978.62646169999,52.04577065999911,53479.37234400001 2024-10-19,23:05:12.000,293,11018925,12925,0,1729379111,12978.64667062999,52.13740934999805,53479.33042128001 2024-10-19,23:05:13.000,293,11018988,13045,0,1729379112,12978.68708848999,52.20790064999892,53479.33042128001 2024-10-19,23:05:14.000,293,11018920,12925,0,1729379113,12978.747715279991,52.25019543000235,53479.37234400001 2024-10-19,23:05:15.000,293,11018939,13165,0,1729379114,12978.801605759996,52.31363760000386,53479.3374084 2024-10-19,23:05:16.000,293,11018961,13005,0,1729379115,12978.835287310001,52.341834120001295,53479.30247280001 2024-10-19,23:05:17.000,293,11018965,12765,0,1729379116,12978.875705170001,52.391178030004085,53479.33042128001 2024-10-19,23:05:18.000,293,11018902,13125,0,1729379117,12978.868968859992,52.45462019999832,53479.36535688 2024-10-19,23:05:19.000,293,11018982,12965,0,1729379118,12978.828550999991,52.47576759000367,53479.379331120006 2024-10-19,23:05:20.000,293,11018980,12965,0,1729379119,12978.882441479996,52.48281672000303,53479.38631824 2024-10-19,23:05:21.000,293,11018978,12965,0,1729379120,12978.808342069991,52.461669329997676,53479.38631824 2024-10-19,23:05:22.000,293,11018993,13005,0,1729379121,12978.707297419991,52.45462019999832,53479.41426672 2024-10-19,23:05:23.000,293,11018965,12965,0,1729379122,12978.680352179996,52.43347281000024,53479.39330536 2024-10-19,23:05:24.000,293,11018954,12765,0,1729379123,12978.59278015,52.4052762900028,53479.41426672 2024-10-19,23:05:25.000,293,11018924,12925,0,1729379124,12978.498471809995,52.37707976999809,53479.47016368001 2024-10-19,23:05:26.000,293,11018924,12845,0,1729379125,12978.377218229994,52.35593238000001,53479.39330536 2024-10-19,23:05:27.000,293,11018998,12885,0,1729379126,12978.309855129999,52.35593238000001,53479.44920232001 2024-10-19,23:05:28.000,293,11018891,13085,0,1729379127,12978.188601549999,52.348883250000654,53479.40029248001 2024-10-19,23:05:29.000,293,11018966,13085,0,1729379128,12978.101029519989,52.3065884700045,53479.39330536 2024-10-19,23:05:30.000,293,11018992,13085,0,1729379129,12978.013457489993,52.3065884700045,53479.40029248001 2024-10-19,23:05:31.000,293,11018941,12885,0,1729379130,12977.946094389998,52.299539339997864,53479.42125384001 2024-10-19,23:05:32.000,293,11018968,13125,0,1729379131,12977.878731290002,52.27134282000043,53479.407279600004 2024-10-19,23:05:33.000,293,11018989,13045,0,1729379132,12977.811368189992,52.27839194999979,53479.379331120006 2024-10-19,23:05:34.000,293,11018957,13125,0,1729379133,12977.750741399992,52.25724456000171,53479.309459920005 2024-10-19,23:05:35.000,293,11018951,13125,0,1729379134,12977.730532469992,52.22199891000491,53479.34439552 2024-10-19,23:05:36.000,293,11019013,13045,0,1729379135,12977.730532469992,52.22199891000491,53479.29548568 2024-10-19,23:05:37.000,293,11018939,12965,0,1729379136,12977.750741399992,52.20790064999892,53479.25356296001 2024-10-19,23:05:38.000,293,11018957,13045,0,1729379137,12977.791159259992,52.20790064999892,53479.23260160001 2024-10-19,23:05:39.000,293,11018934,12845,0,1729379138,12977.824840809997,52.23609717000363,53479.20465312001 2024-10-19,23:05:40.000,293,11018987,12845,0,1729379139,12977.865258669997,52.22199891000491,53479.21862736 2024-10-19,23:05:41.000,293,11018903,13245,0,1729379140,12977.952830699993,52.27134282000043,53479.20465312001 2024-10-19,23:05:42.000,293,11018952,12925,0,1729379141,12978.020193799988,52.31363760000386,53479.20465312001 2024-10-19,23:05:43.000,293,11018927,12925,0,1729379142,12978.114502139993,52.334784990001936,53479.09984632 2024-10-19,23:05:44.000,293,11018980,12965,0,1729379143,12978.202074169989,52.292490209998505,53479.17670464 2024-10-19,23:05:45.000,293,11018961,12845,0,1729379144,12978.28290988999,52.37003063999873,53479.06491072001 2024-10-19,23:05:46.000,293,11018941,13125,0,1729379145,12978.43110871,52.43347281000024,53479.00202664 2024-10-19,23:05:47.000,293,11018973,12805,0,1729379146,12978.538889669995,52.46871846000431,53478.9880524 2024-10-19,23:05:48.000,293,11018940,12765,0,1729379147,12978.700561109996,52.50396411000111,53478.98106528 2024-10-19,23:05:49.000,293,11018958,12965,0,1729379148,12978.788133139991,52.560357150003256,53478.925168320005 2024-10-19,23:05:50.000,293,11018960,12965,0,1729379149,12978.949804579992,52.61675018999813,53478.98106528 2024-10-19,23:05:51.000,293,11018925,12765,0,1729379150,12979.071058159992,52.6519958400022,53478.96010392 2024-10-19,23:05:52.000,293,11018931,13045,0,1729379151,12979.178839120003,52.701339749997715,53478.96709104001 2024-10-19,23:05:53.000,293,11018968,12925,0,1729379152,12979.279883769988,52.77888017999794,53478.93215544 2024-10-19,23:05:54.000,293,11018939,13005,0,1729379153,12979.360719489989,52.77888017999794,53478.91818120001 2024-10-19,23:05:55.000,293,11018883,12965,0,1729379154,12979.414609969994,52.80707670000265,53479.00202664 2024-10-19,23:05:56.000,293,11018995,12925,0,1729379155,12979.46176413999,52.89166626000224,53478.96709104001 2024-10-19,23:05:57.000,293,11018942,12765,0,1729379156,12979.52239092999,52.88461713000288,53478.9531168 2024-10-19,23:05:58.000,293,11018954,12845,0,1729379157,12979.529127239999,52.8987153900016,53478.96709104001 2024-10-19,23:05:59.000,293,11018928,12965,0,1729379158,12979.54259985999,52.8987153900016,53478.94612968001 2024-10-19,23:06:00.000,293,11018921,12885,0,1729379159,12979.556072479994,52.926911909999035,53479.00202664 2024-10-19,23:06:01.000,293,11018966,13045,0,1729379160,12979.52239092999,52.919862779999676,53479.022988000004 2024-10-19,23:06:02.000,293,11018961,13125,0,1729379161,12979.556072479994,52.90576452000096,53478.99503952001 2024-10-19,23:06:03.000,293,11018922,12925,0,1729379162,12979.56280878999,52.919862779999676,53479.071897840004 2024-10-19,23:06:04.000,293,11018912,13085,0,1729379163,12979.54259985999,52.90576452000096,53479.06491072001 2024-10-19,23:06:05.000,293,11018968,13205,0,1729379164,12979.5695451,52.8987153900016,53479.0579236 2024-10-19,23:06:06.000,293,11018969,13405,0,1729379165,12979.529127239999,52.87756800000352,53479.05093648 2024-10-19,23:06:07.000,293,11018936,13165,0,1729379166,12979.529127239999,52.87756800000352,53479.071897840004 2024-10-19,23:06:08.000,293,11018953,13005,0,1729379167,12979.54259985999,52.84937147999881,53479.0579236 2024-10-19,23:06:09.000,293,11018982,13285,0,1729379168,12979.529127239999,52.84937147999881,53479.08587208001 2024-10-19,23:06:10.000,293,11018949,13045,0,1729379169,12979.58301771999,52.83527322000009,53478.98106528 2024-10-19,23:06:11.000,293,11018937,12885,0,1729379170,12979.63017189,52.82117496000137,53479.00202664 2024-10-19,23:06:12.000,293,11018969,13205,0,1729379171,12979.67058975,52.77183104999858,53479.00901376 2024-10-19,23:06:13.000,293,11018945,13085,0,1729379172,12979.72448022999,52.750683660000504,53478.96709104001 2024-10-19,23:06:14.000,293,11018996,13085,0,1729379173,12979.75142547,52.72248714000307,53479.043949360006 2024-10-19,23:06:15.000,293,11018982,13005,0,1729379174,12979.86594273999,52.701339749997715,53479.00202664 2024-10-19,23:06:16.000,293,11018979,12885,0,1729379175,12979.960251079996,52.6519958400022,53479.02997512 2024-10-19,23:06:17.000,293,11018958,12885,0,1729379176,12980.041086799996,52.60970105999877,53479.00202664 2024-10-19,23:06:18.000,293,11018934,12805,0,1729379177,12980.169076689992,52.64494671000284,53479.022988000004 2024-10-19,23:06:19.000,293,11018970,13285,0,1729379178,12980.283593959997,52.67314323000028,53478.9531168 2024-10-19,23:06:20.000,293,11018941,13045,0,1729379179,12980.438529089988,52.63789758000348,53478.91818120001 2024-10-19,23:06:21.000,293,11018943,13005,0,1729379180,12980.546310049998,52.65904497000156,53478.93914256 2024-10-19,23:06:22.000,293,11018966,13205,0,1729379181,12980.70124517999,52.66609410000092,53478.93215544 2024-10-19,23:06:23.000,293,11018954,12725,0,1729379182,12980.856180309995,52.687241489998996,53478.904206960004 2024-10-19,23:06:24.000,293,11018955,13125,0,1729379183,12981.00437912999,52.736585400001786,53478.93914256 2024-10-19,23:06:25.000,293,11018943,13125,0,1729379184,12981.15257795,52.785929310004576,53478.86927136001 2024-10-19,23:06:26.000,293,11018967,13165,0,1729379185,12981.287304149992,52.88461713000288,53478.925168320005 2024-10-19,23:06:27.000,293,11018928,13005,0,1729379186,12981.496129760002,52.94101016999775,53478.925168320005 2024-10-19,23:06:28.000,293,11018972,12925,0,1729379187,12981.590438099993,52.99035408000054,53478.93215544 2024-10-19,23:06:29.000,293,11018968,13045,0,1729379188,12981.718427989988,53.01150146999862,53478.98106528 2024-10-19,23:06:30.000,293,11018956,12965,0,1729379189,12981.792527399994,53.06084538000141,53478.925168320005 2024-10-19,23:06:31.000,293,11018963,12965,0,1729379190,12981.90030835999,53.1101892900042,53479.01600088001 2024-10-19,23:06:32.000,293,11018957,13285,0,1729379191,12982.00808932,53.1101892900042,53479.0579236 2024-10-19,23:06:33.000,293,11018928,12725,0,1729379192,12982.075452419995,53.17363145999843,53479.022988000004 2024-10-19,23:06:34.000,293,11018963,12925,0,1729379193,12982.14955183,53.18772972000443,53479.06491072001 2024-10-19,23:06:35.000,293,11018938,13085,0,1729379194,12982.176497069995,53.201827980003145,53479.1277948 2024-10-19,23:06:36.000,293,11018959,13045,0,1729379195,12982.24386016999,53.25822101999802,53479.10683344 2024-10-19,23:06:37.000,293,11018978,13045,0,1729379196,12982.26406909999,53.25822101999802,53479.21862736 2024-10-19,23:06:38.000,293,11018932,13285,0,1729379197,12982.30448695999,53.25822101999802,53479.23260160001 2024-10-19,23:06:39.000,293,11018953,13125,0,1729379198,12982.29101434,53.27936841000337,53479.29548568 2024-10-19,23:06:40.000,293,11018929,12925,0,1729379199,12982.31122327,53.27936841000337,53479.25356296001 2024-10-19,23:06:41.000,293,11018999,12885,0,1729379200,12982.32469588999,53.26527015000465,53479.309459920005 2024-10-19,23:06:42.000,293,11018983,12805,0,1729379201,12982.338168509996,53.28641754000273,53479.309459920005 2024-10-19,23:06:43.000,293,11018935,12765,0,1729379202,12982.3314322,53.27936841000337,53479.31644704 2024-10-19,23:06:44.000,293,11018948,13045,0,1729379203,12982.39205899,53.25117188999866,53479.407279600004 2024-10-19,23:06:45.000,293,11018972,12885,0,1729379204,12982.385322679991,53.21592624000186,53479.3374084 2024-10-19,23:06:46.000,293,11018922,12885,0,1729379205,12982.432476850001,53.201827980003145,53479.40029248001 2024-10-19,23:06:47.000,293,11018978,13125,0,1729379206,12982.439213159996,53.145434940000996,53479.407279600004 2024-10-19,23:06:48.000,293,11018918,12925,0,1729379207,12982.452685780001,53.12428755000292,53479.40029248001 2024-10-19,23:06:49.000,293,11018922,13165,0,1729379208,12982.513312570001,53.08199276999949,53479.42125384001 2024-10-19,23:06:50.000,293,11018947,13045,0,1729379209,12982.594148290002,53.025599730004615,53479.428240960005 2024-10-19,23:06:51.000,293,11018970,13085,0,1729379210,12982.681720319997,52.926911909999035,53479.35138264001 2024-10-19,23:06:52.000,293,11018970,13125,0,1729379211,12982.722138179997,52.87051887000416,53479.37234400001 2024-10-19,23:06:53.000,293,11018942,13125,0,1729379212,12982.782764969998,52.82822409000073,53479.309459920005 2024-10-19,23:06:54.000,293,11018974,13285,0,1729379213,12982.924227479998,52.83527322000009,53479.35138264001 2024-10-19,23:06:55.000,293,11018967,13205,0,1729379214,12983.025272129998,52.77888017999794,53479.33042128001 2024-10-19,23:06:56.000,293,11018928,12965,0,1729379215,12983.133053089994,52.76478191999922,53479.28849856 2024-10-19,23:06:57.000,293,11018915,13125,0,1729379216,12983.26777929,52.743634530001145,53479.32343416 2024-10-19,23:06:58.000,293,11018929,12925,0,1729379217,12983.38903287,52.71543801000371,53479.29548568 2024-10-19,23:06:59.000,293,11018968,13165,0,1729379218,12983.50355013999,52.68019235999964,53479.33042128001 2024-10-19,23:07:00.000,293,11018960,13205,0,1729379219,12983.59112217,52.65904497000156,53479.28151144001 2024-10-19,23:07:01.000,293,11018904,13085,0,1729379220,12983.746057299992,52.64494671000284,53479.3374084 2024-10-19,23:07:02.000,293,11018925,12965,0,1729379221,12983.860574569997,52.64494671000284,53479.358369760004 2024-10-19,23:07:03.000,293,11018983,13205,0,1729379222,12983.954882910002,52.60265192999941,53479.3374084 2024-10-19,23:07:04.000,293,11018934,12765,0,1729379223,12984.035718630003,52.65904497000156,53479.33042128001 2024-10-19,23:07:05.000,293,11018937,13045,0,1729379224,12984.156972209988,52.63084845000412,53479.34439552 2024-10-19,23:07:06.000,293,11018960,13045,0,1729379225,12984.224335309998,52.6519958400022,53479.40029248001 2024-10-19,23:07:07.000,293,11019003,13045,0,1729379226,12984.311907339994,52.70838888000435,53479.39330536 2024-10-19,23:07:08.000,293,11018937,13005,0,1729379227,12984.332116269994,52.72248714000307,53479.40029248001 2024-10-19,23:07:09.000,293,11018956,12925,0,1729379228,12984.43989722999,52.757732789999864,53479.49811216001 2024-10-19,23:07:10.000,293,11018962,12925,0,1729379229,12984.412951989994,52.81412583000201,53479.54003488001 2024-10-19,23:07:11.000,293,11018966,13285,0,1729379230,12984.453369849994,52.8634697400048,53479.5120864 2024-10-19,23:07:12.000,293,11018926,13245,0,1729379231,12984.41968829999,52.919862779999676,53479.477150800005 2024-10-19,23:07:13.000,293,11018946,13125,0,1729379232,12984.46684247,52.94805930000439,53479.56099624 2024-10-19,23:07:14.000,293,11018978,13285,0,1729379233,12984.473578779995,52.9974032099999,53479.595931840006 2024-10-19,23:07:15.000,293,11019004,13085,0,1729379234,12984.48031508999,53.03969799000333,53479.644841680005 2024-10-19,23:07:16.000,293,11018945,13045,0,1729379235,12984.46684247,53.032648860003974,53479.65881592 2024-10-19,23:07:17.000,293,11018943,12965,0,1729379236,12984.48031508999,53.10314016000484,53479.693751520004 2024-10-19,23:07:18.000,293,11018950,13045,0,1729379237,12984.46684247,53.152484070000355,53479.70073864 2024-10-19,23:07:19.000,293,11018952,13445,0,1729379238,12984.46010615999,53.16658232999907,53479.67279016 2024-10-19,23:07:20.000,293,11018965,12685,0,1729379239,12984.50726033,53.152484070000355,53479.77060984 2024-10-19,23:07:21.000,293,11018935,12805,0,1729379240,12984.554414499995,53.145434940000996,53479.87541664001 2024-10-19,23:07:22.000,293,11018970,13125,0,1729379241,12984.56115080999,53.11723842000356,53479.88939088 2024-10-19,23:07:23.000,293,11018917,12965,0,1729379242,12984.54767819,53.11723842000356,53479.91733936 2024-10-19,23:07:24.000,293,11018945,12965,0,1729379243,12984.56115080999,53.06084538000141,53479.861442400004 2024-10-19,23:07:25.000,293,11018928,13045,0,1729379244,12984.554414499995,53.01150146999862,53479.90336512001 2024-10-19,23:07:26.000,293,11018967,13045,0,1729379245,12984.574623429995,52.9974032099999,53479.87541664001 2024-10-19,23:07:27.000,293,11018952,12965,0,1729379246,12984.60156866999,52.976255820001825,53479.910352240004 2024-10-19,23:07:28.000,293,11018915,12925,0,1729379247,12984.66219545999,52.89166626000224,53480.01515904 2024-10-19,23:07:29.000,293,11018960,13245,0,1729379248,12984.675668079995,52.87051887000416,53479.97323632001 2024-10-19,23:07:30.000,293,11018930,12765,0,1729379249,12984.74303117999,52.85642060999817,53479.980223440005 2024-10-19,23:07:31.000,293,11018905,12965,0,1729379250,12984.736294869996,52.83527322000009,53479.99419768 2024-10-19,23:07:32.000,293,11018942,13085,0,1729379251,12984.76324010999,52.80707670000265,53479.98721056 2024-10-19,23:07:33.000,293,11018946,12965,0,1729379252,12984.844075829991,52.77183104999858,53479.95227496001 2024-10-19,23:07:34.000,293,11018942,12885,0,1729379253,12984.884493689991,52.757732789999864,53480.01515904 2024-10-19,23:07:35.000,293,11018990,13325,0,1729379254,12984.938384169996,52.736585400001786,53479.99419768 2024-10-19,23:07:36.000,293,11019013,13285,0,1729379255,12984.951856790001,52.694290619998355,53480.00118480001 2024-10-19,23:07:37.000,293,11018964,12845,0,1729379256,12985.066374059992,52.687241489998996,53480.04310752001 2024-10-19,23:07:38.000,293,11018938,13005,0,1729379257,12985.086582989992,52.70838888000435,53480.09201736001 2024-10-19,23:07:39.000,293,11018982,13205,0,1729379258,12985.100055609997,52.72248714000307,53480.029133280004 2024-10-19,23:07:40.000,293,11019006,13125,0,1729379259,12985.201100259997,52.687241489998996,53480.099004480006 2024-10-19,23:07:41.000,293,11018886,13045,0,1729379260,12985.254990740003,52.68019235999964,53480.16887568001 2024-10-19,23:07:42.000,293,11018930,12765,0,1729379261,12985.315617529988,52.64494671000284,53480.18983704001 2024-10-19,23:07:43.000,293,11018972,13005,0,1729379262,12985.315617529988,52.60265192999941,53480.18284992 2024-10-19,23:07:44.000,293,11018915,13045,0,1729379263,12985.349299079993,52.61675018999813,53480.196824160004 2024-10-19,23:07:45.000,293,11018961,13045,0,1729379264,12985.403189559998,52.60265192999941,53480.16887568001 2024-10-19,23:07:46.000,293,11018976,13045,0,1729379265,12985.409925869993,52.574455410001974,53480.22477264 2024-10-19,23:07:47.000,293,11018961,13325,0,1729379266,12985.450343729994,52.5533080200039,53480.21079840001 2024-10-19,23:07:48.000,293,11018939,13045,0,1729379267,12985.524443139999,52.59560280000005,53480.266695360006 2024-10-19,23:07:49.000,293,11018948,13085,0,1729379268,12985.544652069999,52.58150454000133,53480.28765672001 2024-10-19,23:07:50.000,293,11018942,13005,0,1729379269,12985.571597309994,52.54625889000454,53480.315605200005 2024-10-19,23:07:51.000,293,11018930,13045,0,1729379270,12985.585069929999,52.5392097599979,53480.315605200005 2024-10-19,23:07:52.000,293,11018968,12925,0,1729379271,12985.591806239994,52.525111499999184,53480.39246352 2024-10-19,23:07:53.000,293,11018913,13045,0,1729379272,12985.605278859999,52.525111499999184,53480.37848928001 2024-10-19,23:07:54.000,293,11018938,13085,0,1729379273,12985.61875147999,52.54625889000454,53480.39246352 2024-10-19,23:07:55.000,293,11018908,12925,0,1729379274,12985.61875147999,52.5533080200039,53480.385476400006 2024-10-19,23:07:56.000,293,11018979,13005,0,1729379275,12985.64569672,52.53216062999854,53480.47630896001 2024-10-19,23:07:57.000,293,11018988,12685,0,1729379276,12985.65916933999,52.567406280002615,53480.47630896001 2024-10-19,23:07:58.000,293,11018947,13205,0,1729379277,12985.67937826999,52.58150454000133,53480.49727032 2024-10-19,23:07:59.000,293,11018898,12805,0,1729379278,12985.652433029994,52.58150454000133,53480.51124456 2024-10-19,23:08:00.000,293,11018957,12845,0,1729379279,12985.67937826999,52.59560280000005,53480.51823168 2024-10-19,23:08:01.000,293,11018948,13005,0,1729379280,12985.71979612999,52.560357150003256,53480.51124456 2024-10-19,23:08:02.000,293,11018892,13045,0,1729379281,12985.68611458,52.58855367000069,53480.5601544 2024-10-19,23:08:03.000,293,11018982,12965,0,1729379282,12985.68611458,52.58855367000069,53480.57412864001 2024-10-19,23:08:04.000,293,11018893,12845,0,1729379283,12985.632224099994,52.567406280002615,53480.61605136 2024-10-19,23:08:05.000,293,11018924,13125,0,1729379284,12985.62548779,52.518062369999825,53480.57412864001 2024-10-19,23:08:06.000,293,11018912,12885,0,1729379285,12985.59854254999,52.518062369999825,53480.62303848001 2024-10-19,23:08:07.000,293,11018980,12965,0,1729379286,12985.55812468999,52.49691498000175,53480.74181952001 2024-10-19,23:08:08.000,293,11018932,13125,0,1729379287,12985.564860999999,52.45462019999832,53480.699896800004 2024-10-19,23:08:09.000,293,11018945,12765,0,1729379288,12985.531179449994,52.47576759000367,53480.71387104001 2024-10-19,23:08:10.000,293,11018954,13125,0,1729379289,12985.504234209999,52.48281672000303,53480.7348324 2024-10-19,23:08:11.000,293,11018937,13285,0,1729379290,12985.463816349999,52.398227160003444,53480.76278088001 2024-10-19,23:08:12.000,293,11018933,13045,0,1729379291,12985.423398489998,52.42642368000088,53480.84662632 2024-10-19,23:08:13.000,293,11018962,12725,0,1729379292,12985.450343729994,52.4405219399996,53480.88156192001 2024-10-19,23:08:14.000,293,11018933,13125,0,1729379293,12985.436871109989,52.45462019999832,53480.83963920001 2024-10-19,23:08:15.000,293,11018920,13085,0,1729379294,12985.416662179989,52.47576759000367,53480.8745748 2024-10-19,23:08:16.000,293,11018934,12925,0,1729379295,12985.430134799994,52.461669329997676,53480.85361344 2024-10-19,23:08:17.000,293,11018930,12725,0,1729379296,12985.470552659994,52.47576759000367,53480.93047176001 2024-10-19,23:08:18.000,293,11018950,12965,0,1729379297,12985.450343729994,52.461669329997676,53480.95842024001 2024-10-19,23:08:19.000,293,11018905,13005,0,1729379298,12985.382980629998,52.48986585000239,53480.90951040001 2024-10-19,23:08:20.000,293,11018912,12845,0,1729379299,12985.396453249989,52.47576759000367,53480.937458880006 2024-10-19,23:08:21.000,293,11018902,13125,0,1729379300,12985.396453249989,52.46871846000431,53480.944446 2024-10-19,23:08:22.000,293,11018991,13085,0,1729379301,12985.362771699998,52.46871846000431,53480.90951040001 2024-10-19,23:08:23.000,293,11018987,13285,0,1729379302,12985.315617529988,52.41937455000152,53480.986368720005 2024-10-19,23:08:24.000,293,11018913,12885,0,1729379303,12985.329090149993,52.46871846000431,53480.99335584 2024-10-19,23:08:25.000,293,11018912,13005,0,1729379304,12985.329090149993,52.48986585000239,53480.93047176001 2024-10-19,23:08:26.000,293,11018931,12925,0,1729379305,12985.302144909998,52.48986585000239,53481.0143172 2024-10-19,23:08:27.000,293,11018945,13085,0,1729379306,12985.241518119998,52.5392097599979,53481.035278560004 2024-10-19,23:08:28.000,293,11018984,12925,0,1729379307,12985.221309189998,52.58855367000069,53481.04925280001 2024-10-19,23:08:29.000,293,11018969,13125,0,1729379308,12985.207836569993,52.58150454000133,53481.02130432 2024-10-19,23:08:30.000,293,11018980,12965,0,1729379309,12985.187627639993,52.58855367000069,53481.02829144001 2024-10-19,23:08:31.000,293,11018950,13045,0,1729379310,12985.194363950002,52.574455410001974,53481.09816264001 2024-10-19,23:08:32.000,293,11018951,13005,0,1729379311,12985.133737160002,52.58150454000133,53481.09117552 2024-10-19,23:08:33.000,293,11018976,12805,0,1729379312,12985.120264539997,52.574455410001974,53481.12611112001 2024-10-19,23:08:34.000,293,11018946,12885,0,1729379313,12985.127000849992,52.5533080200039,53481.16803384 2024-10-19,23:08:35.000,293,11018934,12965,0,1729379314,12985.093319300002,52.567406280002615,53481.1889952 2024-10-19,23:08:36.000,293,11018910,12885,0,1729379315,12985.127000849992,52.525111499999184,53481.19598232001 2024-10-19,23:08:37.000,293,11018944,12965,0,1729379316,12985.113528230002,52.5533080200039,53481.28681488 2024-10-19,23:08:38.000,293,11018906,12925,0,1729379317,12985.079846679997,52.560357150003256,53481.23790504 2024-10-19,23:08:39.000,293,11018923,12925,0,1729379318,12985.019219889997,52.50396411000111,53481.30777624 2024-10-19,23:08:40.000,293,11018986,12965,0,1729379319,12985.052901440002,52.53216062999854,53481.30777624 2024-10-19,23:08:41.000,293,11018964,12965,0,1729379320,12985.039428819997,52.48281672000303,53481.321750480005 2024-10-19,23:08:42.000,293,11018966,12965,0,1729379321,12985.025956199992,52.48281672000303,53481.35668608 2024-10-19,23:08:43.000,293,11018974,13045,0,1729379322,12985.005747269992,52.48281672000303,53481.35668608 2024-10-19,23:08:44.000,293,11018930,13205,0,1729379323,12985.019219889997,52.46871846000431,53481.35668608 2024-10-19,23:08:45.000,293,11018916,12885,0,1729379324,12985.025956199992,52.461669329997676,53481.35668608 2024-10-19,23:08:46.000,293,11018944,12965,0,1729379325,12985.032692510002,52.391178030004085,53481.40559592 2024-10-19,23:08:47.000,293,11018985,12685,0,1729379326,12985.052901440002,52.384128900004725,53481.37764744 2024-10-19,23:08:48.000,293,11018958,12965,0,1729379327,12985.066374059992,52.348883250000654,53481.45450576 2024-10-19,23:08:49.000,293,11018939,13085,0,1729379328,12985.100055609997,52.299539339997864,53481.45450576 2024-10-19,23:08:50.000,293,11018923,12965,0,1729379329,12985.086582989992,52.22199891000491,53481.45450576 2024-10-19,23:08:51.000,293,11019000,12965,0,1729379330,12985.079846679997,52.14445848000469,53481.5034156 2024-10-19,23:08:52.000,293,11018907,13205,0,1729379331,12985.100055609997,52.116261959999974,53481.55232544001 2024-10-19,23:08:53.000,293,11018933,13085,0,1729379332,12985.046165129992,52.07396718000382,53481.51738984 2024-10-19,23:08:54.000,293,11018946,13205,0,1729379333,12985.019219889997,52.052819789998466,53481.54533832 2024-10-19,23:08:55.000,293,11018930,12765,0,1729379334,12985.005747269992,52.01052501000231,53481.608222400006 2024-10-19,23:08:56.000,293,11018910,13045,0,1729379335,12984.958593099997,51.989377620004234,53481.608222400006 2024-10-19,23:08:57.000,293,11018926,12965,0,1729379336,12984.911438930001,51.9470828400008,53481.65014512001 2024-10-19,23:08:58.000,293,11018927,13165,0,1729379337,12984.83060321,51.940033710001444,53481.65014512001 2024-10-19,23:08:59.000,293,11018925,12885,0,1729379338,12984.823866899991,51.9470828400008,53481.62918376001 2024-10-19,23:09:00.000,293,11018921,12885,0,1729379339,12984.74976749,51.932984580002085,53481.62918376001 2024-10-19,23:09:01.000,293,11018938,13165,0,1729379340,12984.756503799996,51.932984580002085,53481.65014512001 2024-10-19,23:09:02.000,293,11018977,13125,0,1729379341,12984.803657969991,51.932984580002085,53481.65014512001 2024-10-19,23:09:03.000,293,11018984,12885,0,1729379342,12984.76324010999,51.97527935999824,53481.643158 2024-10-19,23:09:04.000,293,11018909,12925,0,1729379343,12984.796921659996,51.925935450002726,53481.72001632001 2024-10-19,23:09:05.000,293,11018984,12965,0,1729379344,12984.756503799996,51.91183719000401,53481.69905496001 2024-10-19,23:09:06.000,293,11018972,12925,0,1729379345,12984.796921659996,51.90478806000465,53481.727003440006 2024-10-19,23:09:07.000,293,11018963,12765,0,1729379346,12984.81039428,51.890689799998654,53481.727003440006 2024-10-19,23:09:08.000,293,11018966,13125,0,1729379347,12984.76997642,51.883640669999295,53481.79687464001 2024-10-19,23:09:09.000,293,11018937,12965,0,1729379348,12984.756503799996,51.890689799998654,53481.72001632001 2024-10-19,23:09:10.000,293,11018969,13125,0,1729379349,12984.76324010999,51.9470828400008,53481.76892616001 2024-10-19,23:09:11.000,293,11018926,13125,0,1729379350,12984.736294869996,51.89773892999801,53481.76892616001 2024-10-19,23:09:12.000,293,11018943,12925,0,1729379351,12984.70261331999,51.96823022999888,53481.76892616001 2024-10-19,23:09:13.000,293,11018945,12885,0,1729379352,12984.695877009995,51.99642675000359,53481.78988752 2024-10-19,23:09:14.000,293,11018934,13045,0,1729379353,12984.716085939996,52.03167240000039,53481.79687464001 2024-10-19,23:09:15.000,293,11018950,12845,0,1729379354,12984.66219545999,52.03872152999975,53481.824823120005 2024-10-19,23:09:16.000,293,11018931,13005,0,1729379355,12984.60830498,52.04577065999911,53481.873732960004 2024-10-19,23:09:17.000,293,11018927,13005,0,1729379356,12984.58135973999,52.08806544000254,53481.88072008 2024-10-19,23:09:18.000,293,11018923,12805,0,1729379357,12984.52073294999,52.102163700001256,53481.86674584001 2024-10-19,23:09:19.000,293,11018968,12725,0,1729379358,12984.453369849994,52.109212830000615,53481.9575784 2024-10-19,23:09:20.000,293,11018919,12845,0,1729379359,12984.42642461,52.151507610004046,53481.943604160006 2024-10-19,23:09:21.000,293,11018928,13005,0,1729379360,12984.332116269994,52.158556740003405,53481.96456552001 2024-10-19,23:09:22.000,293,11018956,13205,0,1729379361,12984.33885257999,52.165605870002764,53481.97155264 2024-10-19,23:09:23.000,293,11018928,13125,0,1729379362,12984.305171029999,52.17970413000148,53482.03443672001 2024-10-19,23:09:24.000,293,11018966,13125,0,1729379363,12984.237807929989,52.17265500000212,53482.04841096 2024-10-19,23:09:25.000,293,11018988,12845,0,1729379364,12984.210862689994,52.165605870002764,53482.00648824 2024-10-19,23:09:26.000,293,11018909,12925,0,1729379365,12984.156972209988,52.12331108999933,53481.992514000005 2024-10-19,23:09:27.000,293,11018945,13245,0,1729379366,12984.116554349988,52.158556740003405,53481.98552688001 2024-10-19,23:09:28.000,293,11018941,13165,0,1729379367,12984.022246009998,52.109212830000615,53482.0973208 2024-10-19,23:09:29.000,293,11018935,12965,0,1729379368,12984.008773389993,52.059868919997825,53482.041423840004 2024-10-19,23:09:30.000,293,11018975,13085,0,1729379369,12983.988564459993,52.01757414000167,53482.090333680004 2024-10-19,23:09:31.000,293,11018925,13125,0,1729379370,12983.880783499997,51.99642675000359,53482.05539808001 2024-10-19,23:09:32.000,293,11018972,12885,0,1729379371,12983.874047190002,51.96118109999952,53482.062385200006 2024-10-19,23:09:33.000,293,11018891,12965,0,1729379372,12983.820156709997,51.97527935999824,53482.08334656001 2024-10-19,23:09:34.000,293,11018942,12925,0,1729379373,12983.773002540001,51.96118109999952,53482.111295040006 2024-10-19,23:09:35.000,293,11018953,13045,0,1729379374,12983.705639439992,51.940033710001444,53482.090333680004 2024-10-19,23:09:36.000,293,11018916,12805,0,1729379375,12983.638276339996,51.925935450002726,53482.03443672001 2024-10-19,23:09:37.000,293,11018925,13205,0,1729379376,12983.577649549996,51.96118109999952,53482.04841096 2024-10-19,23:09:38.000,293,11018951,12925,0,1729379377,12983.53049538,51.96823022999888,53482.0274496 2024-10-19,23:09:39.000,293,11018957,12685,0,1729379378,12983.46313227999,51.982328490004875,53482.03443672001 2024-10-19,23:09:40.000,293,11018943,13285,0,1729379379,12983.40250548999,51.99642675000359,53481.99950112 2024-10-19,23:09:41.000,293,11018937,13125,0,1729379380,12983.335142389995,51.99642675000359,53481.97853976 2024-10-19,23:09:42.000,293,11018948,13005,0,1729379381,12983.294724529995,52.02462327000103,53482.041423840004 2024-10-19,23:09:43.000,293,11018906,12885,0,1729379382,12983.22062511999,52.04577065999911,53481.992514000005 2024-10-19,23:09:44.000,293,11018958,13005,0,1729379383,12983.166734639999,52.08101631000318,53481.97155264 2024-10-19,23:09:45.000,293,11018952,13085,0,1729379384,12983.079162609989,52.07396718000382,53481.93661704001 2024-10-19,23:09:46.000,293,11018945,12885,0,1729379385,12983.011799509994,52.06691805000446,53481.96456552001 2024-10-19,23:09:47.000,293,11018946,13325,0,1729379386,12982.917491169988,52.102163700001256,53481.922642800004 2024-10-19,23:09:48.000,293,11018907,12845,0,1729379387,12982.850128069993,52.07396718000382,53481.92962992 2024-10-19,23:09:49.000,293,11018942,13085,0,1729379388,12982.843391759998,52.116261959999974,53481.97155264 2024-10-19,23:09:50.000,293,11018979,12965,0,1729379389,12982.749083419993,52.102163700001256,53481.88770720001 2024-10-19,23:09:51.000,293,11018998,13285,0,1729379390,12982.648038769992,52.07396718000382,53481.88072008 2024-10-19,23:09:52.000,293,11018980,13125,0,1729379391,12982.594148290002,52.116261959999974,53481.86674584001 2024-10-19,23:09:53.000,293,11018944,12725,0,1729379392,12982.486367329991,52.0951145700019,53481.775913280006 2024-10-19,23:09:54.000,293,11018951,13045,0,1729379393,12982.398795299996,52.08101631000318,53481.76193904 2024-10-19,23:09:55.000,293,11018981,12885,0,1729379394,12982.32469588999,52.059868919997825,53481.72001632001 2024-10-19,23:09:56.000,293,11018937,13125,0,1729379395,12982.25059648,52.03872152999975,53481.727003440006 2024-10-19,23:09:57.000,293,11018939,13365,0,1729379396,12982.20344230999,52.04577065999911,53481.72001632001 2024-10-19,23:09:58.000,293,11018926,12885,0,1729379397,12982.095661349995,52.04577065999911,53481.727003440006 2024-10-19,23:09:59.000,293,11018947,13125,0,1729379398,12981.96093514999,52.02462327000103,53481.63617088 2024-10-19,23:10:00.000,293,11018920,12965,0,1729379399,12981.886835739999,52.01052501000231,53481.67809360001 2024-10-19,23:10:01.000,293,11018950,12965,0,1729379400,12981.873363119994,52.03167240000039,53481.61520952 2024-10-19,23:10:02.000,293,11019005,13125,0,1729379401,12981.758845849989,51.96823022999888,53481.59424816 2024-10-19,23:10:03.000,293,11018926,12885,0,1729379402,12981.684746439998,51.99642675000359,53481.5732868 2024-10-19,23:10:04.000,293,11018913,12845,0,1729379403,12981.603910719998,52.01757414000167,53481.58027392001 2024-10-19,23:10:05.000,293,11019005,13125,0,1729379404,12981.550020239993,51.97527935999824,53481.51040272001 2024-10-19,23:10:06.000,293,11018933,12965,0,1729379405,12981.496129760002,52.01052501000231,53481.53136408001 2024-10-19,23:10:07.000,293,11018954,13005,0,1729379406,12981.448975589992,52.01052501000231,53481.44751864 2024-10-19,23:10:08.000,293,11018946,13085,0,1729379407,12981.415294040002,52.02462327000103,53481.44751864 2024-10-19,23:10:09.000,293,11018940,12965,0,1729379408,12981.327722009992,52.01052501000231,53481.391621680006 2024-10-19,23:10:10.000,293,11018942,12925,0,1729379409,12981.300776769996,51.989377620004234,53481.35668608 2024-10-19,23:10:11.000,293,11018939,13125,0,1729379410,12981.267095219991,51.95413197000016,53481.30777624 2024-10-19,23:10:12.000,293,11018932,12685,0,1729379411,12981.213204740001,51.96118109999952,53481.23790504 2024-10-19,23:10:13.000,293,11018944,13285,0,1729379412,12981.199732119996,51.95413197000016,53481.23790504 2024-10-19,23:10:14.000,293,11018944,12925,0,1729379413,12981.166050569991,51.9470828400008,53481.23790504 2024-10-19,23:10:15.000,293,11019005,12925,0,1729379414,12981.139105329996,51.9470828400008,53481.14707248001 2024-10-19,23:10:16.000,293,11018909,13445,0,1729379415,12981.09195116,51.96118109999952,53481.12611112001 2024-10-19,23:10:17.000,293,11018956,13045,0,1729379416,12981.12563270999,51.96823022999888,53481.084188400004 2024-10-19,23:10:18.000,293,11018943,12885,0,1729379417,12981.06500591999,51.99642675000359,53481.04925280001 2024-10-19,23:10:19.000,293,11018880,12685,0,1729379418,12981.058269609995,52.02462327000103,53481.00034296 2024-10-19,23:10:20.000,293,11018948,13045,0,1729379419,12981.03132437,52.059868919997825,53480.99335584 2024-10-19,23:10:21.000,293,11018970,13085,0,1729379420,12981.017851749995,52.08806544000254,53480.95143312 2024-10-19,23:10:22.000,293,11018978,12925,0,1729379421,12980.98417019999,52.102163700001256,53480.888549040006 2024-10-19,23:10:23.000,293,11018934,12925,0,1729379422,12980.94375233999,52.20085151999956,53480.85361344 2024-10-19,23:10:24.000,293,11018956,12765,0,1729379423,12980.94375233999,52.22904804000427,53480.888549040006 2024-10-19,23:10:25.000,293,11018916,13085,0,1729379424,12980.91007079,52.24314630000299,53480.83265208 2024-10-19,23:10:26.000,293,11018879,12765,0,1729379425,12980.896598169995,52.285441079999146,53480.75579376 2024-10-19,23:10:27.000,293,11018927,12885,0,1729379426,12980.876389239995,52.3065884700045,53480.76278088001 2024-10-19,23:10:28.000,293,11018922,13125,0,1729379427,12980.86291661999,52.327735860002576,53480.78374224 2024-10-19,23:10:29.000,293,11018967,13045,0,1729379428,12980.82249875999,52.384128900004725,53480.71387104001 2024-10-19,23:10:30.000,293,11018935,13085,0,1729379429,12980.76187196999,52.35593238000001,53480.67893544 2024-10-19,23:10:31.000,293,11018914,13005,0,1729379430,12980.728190419999,52.384128900004725,53480.6649612 2024-10-19,23:10:32.000,293,11018888,13005,0,1729379431,12980.72145410999,52.391178030004085,53480.6649612 2024-10-19,23:10:33.000,293,11018894,12965,0,1729379432,12980.74166303999,52.4405219399996,53480.61605136 2024-10-19,23:10:34.000,293,11018961,12965,0,1729379433,12980.728190419999,52.48986585000239,53480.57412864001 2024-10-19,23:10:35.000,293,11018919,13005,0,1729379434,12980.728190419999,52.53216062999854,53480.4902832 2024-10-19,23:10:36.000,293,11018897,13005,0,1729379435,12980.714717799994,52.5392097599979,53480.51124456 2024-10-19,23:10:37.000,293,11018916,12965,0,1729379436,12980.734926729994,52.63789758000348,53480.51124456 2024-10-19,23:10:38.000,293,11018905,12765,0,1729379437,12980.707981489999,52.65904497000156,53480.4902832 2024-10-19,23:10:39.000,293,11018912,13125,0,1729379438,12980.74166303999,52.694290619998355,53480.45534760001 2024-10-19,23:10:40.000,293,11018939,13085,0,1729379439,12980.728190419999,52.687241489998996,53480.44137336 2024-10-19,23:10:41.000,293,11018927,12965,0,1729379440,12980.76187196999,52.757732789999864,53480.44137336 2024-10-19,23:10:42.000,293,11018892,12965,0,1729379441,12980.707981489999,52.800027570003294,53480.34355368 2024-10-19,23:10:43.000,293,11018980,13165,0,1729379442,12980.74166303999,52.82822409000073,53480.40643776001 2024-10-19,23:10:44.000,293,11018894,12885,0,1729379443,12980.707981489999,52.82822409000073,53480.3505408 2024-10-19,23:10:45.000,293,11018934,12845,0,1729379444,12980.694508869994,52.91281365000032,53480.3505408 2024-10-19,23:10:46.000,293,11018892,12765,0,1729379445,12980.687772559999,52.87756800000352,53480.25272112 2024-10-19,23:10:47.000,293,11018929,12965,0,1729379446,12980.687772559999,52.87051887000416,53480.27368248 2024-10-19,23:10:48.000,293,11018965,12845,0,1729379447,12980.633882079994,52.82822409000073,53480.29464384 2024-10-19,23:10:49.000,293,11018935,13005,0,1729379448,12980.593464219994,52.85642060999817,53480.23175976 2024-10-19,23:10:50.000,293,11018974,13005,0,1729379449,12980.573255289994,52.90576452000096,53480.22477264 2024-10-19,23:10:51.000,293,11018932,13005,0,1729379450,12980.566518979998,52.8987153900016,53480.21079840001 2024-10-19,23:10:52.000,293,11018923,12765,0,1729379451,12980.512628499993,52.88461713000288,53480.1758628 2024-10-19,23:10:53.000,293,11018920,12885,0,1729379452,12980.492419569993,52.85642060999817,53480.13394008 2024-10-19,23:10:54.000,293,11018928,12845,0,1729379453,12980.478946949988,52.85642060999817,53480.13394008 2024-10-19,23:10:55.000,293,11018920,12805,0,1729379454,12980.458738019988,52.8634697400048,53480.11297872 2024-10-19,23:10:56.000,293,11018973,13125,0,1729379455,12980.398111230003,52.87051887000416,53480.0361204 2024-10-19,23:10:57.000,293,11018948,13165,0,1729379456,12980.411583849993,52.84937147999881,53480.12695296 2024-10-19,23:10:58.000,293,11018958,12965,0,1729379457,12980.391374919993,52.800027570003294,53480.05708176 2024-10-19,23:10:59.000,293,11018959,13205,0,1729379458,12980.364429679998,52.83527322000009,53480.078043120004 2024-10-19,23:11:00.000,293,11018921,12925,0,1729379459,12980.357693370002,52.81412583000201,53480.00817192 2024-10-19,23:11:01.000,293,11018911,13125,0,1729379460,12980.317275510002,52.81412583000201,53479.98721056 2024-10-19,23:11:02.000,293,11019008,12965,0,1729379461,12980.310539199992,52.83527322000009,53479.99419768 2024-10-19,23:11:03.000,293,11018930,13045,0,1729379462,12980.324011819997,52.84232234999945,53479.95926208 2024-10-19,23:11:04.000,293,11018933,13445,0,1729379463,12980.263385029997,52.84937147999881,53479.91733936 2024-10-19,23:11:05.000,293,11018905,12925,0,1729379464,12980.283593959997,52.87756800000352,53479.91733936 2024-10-19,23:11:06.000,293,11018916,12805,0,1729379465,12980.256648720002,52.89166626000224,53479.910352240004 2024-10-19,23:11:07.000,293,11018913,13125,0,1729379466,12980.229703479992,52.919862779999676,53479.85445528001 2024-10-19,23:11:08.000,293,11018943,13045,0,1729379467,12980.243176099997,52.89166626000224,53479.78458408001 2024-10-19,23:11:09.000,293,11018866,12925,0,1729379468,12980.263385029997,52.90576452000096,53479.77759696 2024-10-19,23:11:10.000,293,11018968,12925,0,1729379469,12980.189285619992,52.87756800000352,53479.75663560001 2024-10-19,23:11:11.000,293,11018951,12765,0,1729379470,12980.182549309997,52.8987153900016,53479.73567424001 2024-10-19,23:11:12.000,293,11018970,13205,0,1729379471,12980.209494549992,52.926911909999035,53479.75663560001 2024-10-19,23:11:13.000,293,11018932,12885,0,1729379472,12980.162340379997,52.919862779999676,53479.7217 2024-10-19,23:11:14.000,293,11018958,12925,0,1729379473,12980.142131449997,52.919862779999676,53479.714712880006 2024-10-19,23:11:15.000,293,11018937,12965,0,1729379474,12980.094977280001,52.91281365000032,53479.6518288 2024-10-19,23:11:16.000,293,11018927,12925,0,1729379475,12980.068032039992,52.87756800000352,53479.66580304001 2024-10-19,23:11:17.000,293,11018942,13005,0,1729379476,12980.068032039992,52.83527322000009,53479.6518288 2024-10-19,23:11:18.000,293,11018954,12925,0,1729379477,12979.980460009996,52.87051887000416,53479.60990608 2024-10-19,23:11:19.000,293,11018942,13085,0,1729379478,12979.940042149996,52.88461713000288,53479.54003488001 2024-10-19,23:11:20.000,293,11018960,13165,0,1729379479,12979.90636059999,52.926911909999035,53479.62388032 2024-10-19,23:11:21.000,293,11018976,12965,0,1729379480,12979.85247012,52.919862779999676,53479.56798336001 2024-10-19,23:11:22.000,293,11018945,12885,0,1729379481,12979.85247012,52.926911909999035,53479.53304776 2024-10-19,23:11:23.000,293,11018972,12965,0,1729379482,12979.81205226,52.919862779999676,53479.526060640004 2024-10-19,23:11:24.000,293,11018949,12965,0,1729379483,12979.78510701999,52.95510843000375,53479.526060640004 2024-10-19,23:11:25.000,293,11018925,13085,0,1729379484,12979.78510701999,52.99035408000054,53479.47016368001 2024-10-19,23:11:26.000,293,11018961,12965,0,1729379485,12979.737952849995,53.01855059999798,53479.41426672 2024-10-19,23:11:27.000,293,11018943,13085,0,1729379486,12979.70427129999,53.032648860003974,53479.41426672 2024-10-19,23:11:28.000,293,11018943,13045,0,1729379487,12979.70427129999,53.06084538000141,53479.37234400001 2024-10-19,23:11:29.000,293,11018907,12885,0,1729379488,12979.68406236999,53.06084538000141,53479.31644704 2024-10-19,23:11:30.000,293,11018957,12805,0,1729379489,12979.677326059995,53.11723842000356,53479.29548568 2024-10-19,23:11:31.000,293,11018991,12925,0,1729379490,12979.70427129999,53.21592624000186,53479.260550080005 2024-10-19,23:11:32.000,293,11018957,13005,0,1729379491,12979.717743919995,53.23707362999994,53479.27452432 2024-10-19,23:11:33.000,293,11018931,13085,0,1729379492,12979.72448022999,53.25117188999866,53479.239588720004 2024-10-19,23:11:34.000,293,11018945,12965,0,1729379493,12979.717743919995,53.30756493000081,53479.15574328 2024-10-19,23:11:35.000,293,11018959,12885,0,1729379494,12979.74468915999,53.335761449998245,53479.141769040005 2024-10-19,23:11:36.000,293,11018938,13005,0,1729379495,12979.81205226,53.392154490000394,53479.13478192001 2024-10-19,23:11:37.000,293,11018975,13125,0,1729379496,12979.80531594999,53.441498400003184,53479.10683344 2024-10-19,23:11:38.000,293,11018944,12925,0,1729379497,12979.818788569995,53.4908423099987,53479.06491072001 2024-10-19,23:11:39.000,293,11018997,13285,0,1729379498,12979.83226119,53.54723535000085,53479.07888496 2024-10-19,23:11:40.000,293,11018908,12965,0,1729379499,12979.87267905,53.610677520002355,53479.08587208001 2024-10-19,23:11:41.000,293,11018948,13045,0,1729379500,12979.859206429996,53.65297229999851,53479.06491072001 2024-10-19,23:11:42.000,293,11018971,13045,0,1729379501,12979.87267905,53.68821795000258,53479.071897840004 2024-10-19,23:11:43.000,293,11018997,12925,0,1729379502,12979.919833219996,53.75166012000409,53479.05093648 2024-10-19,23:11:44.000,293,11018971,12925,0,1729379503,12979.95351477,53.81510228999832,53479.02997512 2024-10-19,23:11:45.000,293,11018963,12845,0,1729379504,12980.020877869996,53.836249680003675,53479.00901376 2024-10-19,23:11:46.000,293,11018960,13045,0,1729379505,12980.041086799996,53.843298810003034,53479.022988000004 2024-10-19,23:11:47.000,293,11018915,12845,0,1729379506,12980.108449899992,53.89969184999791,53479.00202664 2024-10-19,23:11:48.000,293,11018991,12925,0,1729379507,12980.115186210001,53.88559358999919,53479.00901376 2024-10-19,23:11:49.000,293,11018951,13085,0,1729379508,12980.175813000002,53.88559358999919,53479.00901376 2024-10-19,23:11:50.000,293,11018940,12845,0,1729379509,12980.189285619992,53.88559358999919,53478.99503952001 2024-10-19,23:11:51.000,293,11018931,12925,0,1729379510,12980.236439790002,53.89969184999791,53478.96010392 2024-10-19,23:11:52.000,293,11018973,13045,0,1729379511,12980.256648720002,53.92083924000326,53478.96709104001 2024-10-19,23:11:53.000,293,11018948,12965,0,1729379512,12980.283593959997,53.92083924000326,53478.94612968001 2024-10-19,23:11:54.000,293,11018951,13125,0,1729379513,12980.243176099997,53.9137901100039,53478.93215544 2024-10-19,23:11:55.000,293,11018964,12925,0,1729379514,12980.290330269992,53.88559358999919,53478.93914256 2024-10-19,23:11:56.000,293,11018965,13285,0,1729379515,12980.303802889997,53.89264271999855,53478.98106528 2024-10-19,23:11:57.000,293,11018970,13005,0,1729379516,12980.310539199992,53.90674098000454,53478.9531168 2024-10-19,23:11:58.000,293,11018957,13165,0,1729379517,12980.297066580002,53.89969184999791,53478.86228424 2024-10-19,23:11:59.000,293,11018967,13285,0,1729379518,12980.324011819997,53.89264271999855,53478.925168320005 2024-10-19,23:12:00.000,293,11018938,12845,0,1729379519,12980.364429679998,53.86444620000111,53478.94612968001 2024-10-19,23:12:01.000,293,11018985,12925,0,1729379520,12980.350957059993,53.87854445999983,53478.904206960004 2024-10-19,23:12:02.000,293,11018915,12845,0,1729379521,12980.431792779993,53.829200550004316,53478.93215544 2024-10-19,23:12:03.000,293,11018896,13005,0,1729379522,12980.458738019988,53.85034794000239,53478.86927136001 2024-10-19,23:12:04.000,293,11018897,13205,0,1729379523,12980.452001709993,53.85034794000239,53478.8832456 2024-10-19,23:12:05.000,293,11018957,12885,0,1729379524,12980.478946949988,53.836249680003675,53478.89023272 2024-10-19,23:12:06.000,293,11018959,13245,0,1729379525,12980.539573739989,53.779856640001526,53478.86228424 2024-10-19,23:12:07.000,293,11018911,12965,0,1729379526,12980.526101119998,53.74461099000473,53478.89023272 2024-10-19,23:12:08.000,293,11018900,12885,0,1729379527,12980.539573739989,53.730512729998736,53478.89023272 2024-10-19,23:12:09.000,293,11018929,12965,0,1729379528,12980.600200529989,53.68821795000258,53478.876258480006 2024-10-19,23:12:10.000,293,11018962,12965,0,1729379529,12980.633882079994,53.65297229999851,53478.855297120004 2024-10-19,23:12:11.000,293,11018957,13005,0,1729379530,12980.647354699999,53.63182491000043,53478.855297120004 2024-10-19,23:12:12.000,293,11018928,12925,0,1729379531,12980.694508869994,53.63182491000043,53478.79241304 2024-10-19,23:12:13.000,293,11018938,13085,0,1729379532,12980.748399349999,53.59657926000364,53478.83433576 2024-10-19,23:12:14.000,293,11018940,12885,0,1729379533,12980.76187196999,53.58953013000428,53478.79940016001 2024-10-19,23:12:15.000,293,11018969,12925,0,1729379534,12980.795553519994,53.54018622000149,53478.904206960004 2024-10-19,23:12:16.000,293,11018942,13005,0,1729379535,12980.86291661999,53.4908423099987,53478.8832456 2024-10-19,23:12:17.000,293,11018944,12965,0,1729379536,12980.90333447999,53.46264579000126,53478.855297120004 2024-10-19,23:12:18.000,293,11018936,12885,0,1729379537,12980.97069758,53.47674404999998,53478.86228424 2024-10-19,23:12:19.000,293,11018923,13005,0,1729379538,12981.01111544,53.47674404999998,53478.89023272 2024-10-19,23:12:20.000,293,11018955,12845,0,1729379539,12981.07174223,53.42035100999783,53478.89721984001 2024-10-19,23:12:21.000,293,11019027,12885,0,1729379540,12981.078478539996,53.371007100002316,53478.855297120004 2024-10-19,23:12:22.000,293,11018948,13005,0,1729379541,12981.08521484999,53.3569088400036,53478.89023272 2024-10-19,23:12:23.000,293,11018981,13005,0,1729379542,12981.13236902,53.34281058000488,53478.904206960004 2024-10-19,23:12:24.000,293,11018969,12685,0,1729379543,12981.139105329996,53.29346667000209,53478.91818120001 2024-10-19,23:12:25.000,293,11018929,13005,0,1729379544,12981.159314259996,53.25822101999802,53478.93215544 2024-10-19,23:12:26.000,293,11018938,12965,0,1729379545,12981.206468429991,53.30051580000145,53479.00202664 2024-10-19,23:12:27.000,293,11018945,12885,0,1729379546,12981.213204740001,53.25822101999802,53478.99503952001 2024-10-19,23:12:28.000,293,11018975,12645,0,1729379547,12981.213204740001,53.22297537000122,53479.00901376 2024-10-19,23:12:29.000,293,11018934,12925,0,1729379548,12981.267095219991,53.23002450000058,53479.00202664 2024-10-19,23:12:30.000,293,11018923,12805,0,1729379549,12981.280567839996,53.208877110002504,53478.974078160005 2024-10-19,23:12:31.000,293,11018941,13125,0,1729379550,12981.300776769996,53.23707362999994,53479.0579236 2024-10-19,23:12:32.000,293,11018968,13285,0,1729379551,12981.307513079992,53.27936841000337,53479.00901376 2024-10-19,23:12:33.000,293,11018962,13285,0,1729379552,12981.334458320001,53.30051580000145,53479.043949360006 2024-10-19,23:12:34.000,293,11018933,13045,0,1729379553,12981.334458320001,53.328712319998886,53479.01600088001 2024-10-19,23:12:35.000,293,11018959,12885,0,1729379554,12981.334458320001,53.427400140004465,53479.00202664 2024-10-19,23:12:36.000,293,11018954,12685,0,1729379555,12981.388348799992,53.47674404999998,53479.03696224001 2024-10-19,23:12:37.000,293,11018951,12925,0,1729379556,12981.435502970002,53.51198970000405,53479.043949360006 2024-10-19,23:12:38.000,293,11018937,12885,0,1729379557,12981.469184519992,53.561333609999565,53479.03696224001 2024-10-19,23:12:39.000,293,11018959,12925,0,1729379558,12981.489393449992,53.59657926000364,53479.02997512 2024-10-19,23:12:40.000,293,11018919,13045,0,1729379559,12981.576965480002,53.667070560004504,53479.071897840004 2024-10-19,23:12:41.000,293,11018937,12765,0,1729379560,12981.597174410002,53.68116882000322,53479.07888496 2024-10-19,23:12:42.000,293,11018950,13005,0,1729379561,12981.617383340003,53.75166012000409,53479.0579236 2024-10-19,23:12:43.000,293,11018980,12965,0,1729379562,12981.624119649998,53.76575838000281,53479.0579236 2024-10-19,23:12:44.000,293,11018958,12805,0,1729379563,12981.657801199988,53.82215141999768,53479.071897840004 2024-10-19,23:12:45.000,293,11018994,12925,0,1729379564,12981.698219059988,53.82215141999768,53479.10683344 2024-10-19,23:12:46.000,293,11018940,13045,0,1729379565,12981.752109539993,53.843298810003034,53479.10683344 2024-10-19,23:12:47.000,293,11018930,12765,0,1729379566,12981.779054779989,53.85034794000239,53479.13478192001 2024-10-19,23:12:48.000,293,11018909,13125,0,1729379567,12981.812736329994,53.85739707000175,53479.13478192001 2024-10-19,23:12:49.000,293,11018947,13005,0,1729379568,12981.832945259994,53.85034794000239,53479.1277948 2024-10-19,23:12:50.000,293,11018949,12925,0,1729379569,12981.886835739999,53.89969184999791,53479.14875616 2024-10-19,23:12:51.000,293,11018960,13045,0,1729379570,12981.96093514999,53.88559358999919,53479.18369176001 2024-10-19,23:12:52.000,293,11018911,13005,0,1729379571,12981.98114407999,53.92788837000262,53479.1277948 2024-10-19,23:12:53.000,293,11018936,13005,0,1729379572,12982.04850718,53.9137901100039,53479.12080768 2024-10-19,23:12:54.000,293,11018978,13045,0,1729379573,12982.08218872999,53.88559358999919,53479.20465312001 2024-10-19,23:12:55.000,293,11018938,13085,0,1729379574,12982.10239765999,53.89264271999855,53479.17670464 2024-10-19,23:12:56.000,293,11018908,13125,0,1729379575,12982.16976076,53.87149533000047,53479.197666 2024-10-19,23:12:57.000,293,11018938,12765,0,1729379576,12982.22365123999,53.92788837000262,53479.211640240006 2024-10-19,23:12:58.000,293,11018941,12965,0,1729379577,12982.28427802999,53.92083924000326,53479.24657584 2024-10-19,23:12:59.000,293,11018985,12965,0,1729379578,12982.30448695999,53.92083924000326,53479.22561448 2024-10-19,23:13:00.000,293,11018977,13045,0,1729379579,12982.32469588999,53.92788837000262,53479.28849856 2024-10-19,23:13:01.000,293,11018976,13005,0,1729379580,12982.3314322,53.92083924000326,53479.260550080005 2024-10-19,23:13:02.000,293,11018928,12925,0,1729379581,12982.358377439996,53.92083924000326,53479.27452432 2024-10-19,23:13:03.000,293,11018950,13045,0,1729379582,12982.3314322,53.90674098000454,53479.36535688 2024-10-19,23:13:04.000,293,11018955,13085,0,1729379583,12982.32469588999,53.87854445999983,53479.38631824 2024-10-19,23:13:05.000,293,11018943,12845,0,1729379584,12982.27080541,53.843298810003034,53479.39330536 2024-10-19,23:13:06.000,293,11018935,12925,0,1729379585,12982.24386016999,53.85034794000239,53479.407279600004 2024-10-19,23:13:07.000,293,11018982,13125,0,1729379586,12982.16976076,53.88559358999919,53479.428240960005 2024-10-19,23:13:08.000,293,11018966,13165,0,1729379587,12982.156288139995,53.90674098000454,53479.44920232001 2024-10-19,23:13:09.000,293,11018934,12965,0,1729379588,12982.06871611,53.92083924000326,53479.477150800005 2024-10-19,23:13:10.000,293,11018932,12845,0,1729379589,12982.075452419995,53.92788837000262,53479.4422152 2024-10-19,23:13:11.000,293,11018918,13125,0,1729379590,12982.00808932,53.93493750000198,53479.48413792 2024-10-19,23:13:12.000,293,11018969,12885,0,1729379591,12981.96093514999,53.970183149998775,53479.5120864 2024-10-19,23:13:13.000,293,11018964,12885,0,1729379592,12981.92051728999,54.04067444999964,53479.50509928 2024-10-19,23:13:14.000,293,11018967,13085,0,1729379593,12981.927253599999,54.05477270999836,53479.56798336001 2024-10-19,23:13:15.000,293,11018971,13005,0,1729379594,12981.853154189994,54.08296923000307,53479.56798336001 2024-10-19,23:13:16.000,293,11018946,12765,0,1729379595,12981.859890499989,54.12526400999923,53479.595931840006 2024-10-19,23:13:17.000,293,11018930,12765,0,1729379596,12981.859890499989,54.1605096600033,53479.61689320001 2024-10-19,23:13:18.000,293,11018926,13125,0,1729379597,12981.859890499989,54.16755879000266,53479.595931840006 2024-10-19,23:13:19.000,293,11018932,12965,0,1729379598,12981.893572049994,54.16755879000266,53479.63086744 2024-10-19,23:13:20.000,293,11018943,12765,0,1729379599,12981.893572049994,54.13231313999859,53479.644841680005 2024-10-19,23:13:21.000,293,11018973,13125,0,1729379600,12981.90030835999,54.139362269997946,53479.58894472001 2024-10-19,23:13:22.000,293,11018932,13085,0,1729379601,12981.907044669999,54.11821487999987,53479.58894472001 2024-10-19,23:13:23.000,293,11018999,12885,0,1729379602,12981.913780979994,54.11116575000051,53479.66580304001 2024-10-19,23:13:24.000,293,11018966,12925,0,1729379603,12981.933989909994,54.06182183999772,53479.63785456001 2024-10-19,23:13:25.000,293,11018929,13165,0,1729379604,12982.014825629994,54.068870970004355,53479.5819576 2024-10-19,23:13:26.000,293,11018949,13445,0,1729379605,12982.02829825,54.03362532000028,53479.63785456001 2024-10-19,23:13:27.000,293,11018948,12925,0,1729379606,12982.10239765999,53.99133054000413,53479.67279016 2024-10-19,23:13:28.000,293,11018888,13045,0,1729379607,12982.08892504,53.95608489000006,53479.70073864 2024-10-19,23:13:29.000,293,11018943,12805,0,1729379608,12982.136079209995,53.9137901100039,53479.67977728 2024-10-19,23:13:30.000,293,11018994,12925,0,1729379609,12982.14955183,53.92083924000326,53479.68676440001 2024-10-19,23:13:31.000,293,11018950,13125,0,1729379610,12982.156288139995,53.93493750000198,53479.6518288 2024-10-19,23:13:32.000,293,11018924,13005,0,1729379611,12982.115870279995,53.9490357600007,53479.75663560001 2024-10-19,23:13:33.000,293,11018916,13045,0,1729379612,12982.14955183,53.89969184999791,53479.714712880006 2024-10-19,23:13:34.000,293,11018956,12965,0,1729379613,12982.14281551999,53.90674098000454,53479.78458408001 2024-10-19,23:13:35.000,293,11018918,13365,0,1729379614,12982.14955183,53.87854445999983,53479.81951968 2024-10-19,23:13:36.000,293,11018969,13125,0,1729379615,12982.075452419995,53.89264271999855,53479.80554544001 2024-10-19,23:13:37.000,293,11018948,12845,0,1729379616,12982.02829825,53.89969184999791,53479.77759696 2024-10-19,23:13:38.000,293,11018955,12885,0,1729379617,12982.00135300999,53.90674098000454,53479.83349392001 2024-10-19,23:13:39.000,293,11018940,12765,0,1729379618,12981.927253599999,53.89969184999791,53479.84746816 2024-10-19,23:13:40.000,293,11018934,13285,0,1729379619,12981.90030835999,53.977232279998134,53479.84746816 2024-10-19,23:13:41.000,293,11018979,12805,0,1729379620,12981.886835739999,53.94198663000134,53479.931313600006 2024-10-19,23:13:42.000,293,11018974,12965,0,1729379621,12981.812736329994,53.95608489000006,53479.896378 2024-10-19,23:13:43.000,293,11018959,13045,0,1729379622,12981.779054779989,53.963134019999416,53479.91733936 2024-10-19,23:13:44.000,293,11018953,12845,0,1729379623,12981.738636919988,53.95608489000006,53479.93830072 2024-10-19,23:13:45.000,293,11018941,12925,0,1729379624,12981.691482749993,53.963134019999416,53479.90336512001 2024-10-19,23:13:46.000,293,11018980,13045,0,1729379625,12981.671273819993,53.977232279998134,53479.92432648001 2024-10-19,23:13:47.000,293,11018981,13125,0,1729379626,12981.644328579998,53.963134019999416,53479.95227496001 2024-10-19,23:13:48.000,293,11018967,13085,0,1729379627,12981.597174410002,53.94198663000134,53479.980223440005 2024-10-19,23:13:49.000,293,11018961,12965,0,1729379628,12981.570229169993,53.94198663000134,53479.97323632001 2024-10-19,23:13:50.000,293,11018965,12845,0,1729379629,12981.556756550002,53.94198663000134,53479.97323632001 2024-10-19,23:13:51.000,293,11018954,12925,0,1729379630,12981.475920830002,53.90674098000454,53479.95926208 2024-10-19,23:13:52.000,293,11018944,13045,0,1729379631,12981.455711900002,53.85034794000239,53479.97323632001 2024-10-19,23:13:53.000,293,11018967,12805,0,1729379632,12981.435502970002,53.82215141999768,53480.00118480001 2024-10-19,23:13:54.000,293,11018956,13045,0,1729379633,12981.422030349997,53.8010040299996,53480.04310752001 2024-10-19,23:13:55.000,293,11018978,12845,0,1729379634,12981.368139869992,53.786905770000885,53479.99419768 2024-10-19,23:13:56.000,293,11019010,12925,0,1729379635,12981.361403559997,53.786905770000885,53480.029133280004 2024-10-19,23:13:57.000,293,11018943,12845,0,1729379636,12981.287304149992,53.8010040299996,53480.05708176 2024-10-19,23:13:58.000,293,11018932,13045,0,1729379637,12981.226677359991,53.779856640001526,53480.01515904 2024-10-19,23:13:59.000,293,11018981,12845,0,1729379638,12981.199732119996,53.75870925000345,53479.98721056 2024-10-19,23:14:00.000,293,11018923,12885,0,1729379639,12981.166050569991,53.737561859998095,53480.0361204 2024-10-19,23:14:01.000,293,11018955,12845,0,1729379640,12981.08521484999,53.74461099000473,53480.078043120004 2024-10-19,23:14:02.000,293,11019009,12765,0,1729379641,12981.03132437,53.786905770000885,53480.050094640006 2024-10-19,23:14:03.000,293,11018994,13125,0,1729379642,12980.95048865,53.76575838000281,53480.01515904 2024-10-19,23:14:04.000,293,11018910,12765,0,1729379643,12980.916807099995,53.75870925000345,53480.07105600001 2024-10-19,23:14:05.000,293,11018979,13085,0,1729379644,12980.86965293,53.779856640001526,53480.1059916 2024-10-19,23:14:06.000,293,11019046,13205,0,1729379645,12980.80228982999,53.779856640001526,53480.078043120004 2024-10-19,23:14:07.000,293,11018947,13005,0,1729379646,12980.714717799994,53.80805315999896,53480.16188856 2024-10-19,23:14:08.000,293,11018979,13085,0,1729379647,12980.654091009994,53.8010040299996,53480.147914320005 2024-10-19,23:14:09.000,293,11018993,12605,0,1729379648,12980.559782669989,53.81510228999832,53480.16887568001 2024-10-19,23:14:10.000,293,11018978,13045,0,1729379649,12980.478946949988,53.779856640001526,53480.217785520006 2024-10-19,23:14:11.000,293,11018932,12965,0,1729379650,12980.391374919993,53.779856640001526,53480.217785520006 2024-10-19,23:14:12.000,293,11018972,12885,0,1729379651,12980.303802889997,53.793954900000244,53480.245734000004 2024-10-19,23:14:13.000,293,11018877,13045,0,1729379652,12980.229703479992,53.8010040299996,53480.1758628 2024-10-19,23:14:14.000,293,11018914,12885,0,1729379653,12980.148867759992,53.8010040299996,53480.20381128 2024-10-19,23:14:15.000,293,11018960,13005,0,1729379654,12980.081504659996,53.829200550004316,53480.18983704001 2024-10-19,23:14:16.000,293,11018878,12965,0,1729379655,12980.020877869996,53.836249680003675,53480.20381128 2024-10-19,23:14:17.000,293,11018931,12885,0,1729379656,12979.987196319991,53.85034794000239,53480.196824160004 2024-10-19,23:14:18.000,293,11018920,13045,0,1729379657,12979.91309691,53.86444620000111,53480.20381128 2024-10-19,23:14:19.000,293,11018947,12965,0,1729379658,12979.85247012,53.82215141999768,53480.217785520006 2024-10-19,23:14:20.000,293,11018897,12925,0,1729379659,12979.84573380999,53.86444620000111,53480.25272112 2024-10-19,23:14:21.000,293,11018924,13365,0,1729379660,12979.79184333,53.88559358999919,53480.245734000004 2024-10-19,23:14:22.000,293,11018933,12965,0,1729379661,12979.778370709995,53.85739707000175,53480.18284992 2024-10-19,23:14:23.000,293,11018971,13005,0,1729379662,12979.74468915999,53.89969184999791,53480.22477264 2024-10-19,23:14:24.000,293,11018951,12965,0,1729379663,12979.72448022999,53.836249680003675,53480.217785520006 2024-10-19,23:14:25.000,293,11018935,13125,0,1729379664,12979.70427129999,53.836249680003675,53480.18983704001 2024-10-19,23:14:26.000,293,11018968,13325,0,1729379665,12979.73121654,53.8010040299996,53480.2806696 2024-10-19,23:14:27.000,293,11018929,13245,0,1729379666,12979.677326059995,53.75166012000409,53480.217785520006 2024-10-19,23:14:28.000,293,11018962,13085,0,1729379667,12979.62343557999,53.72346359999938,53480.23874688001 2024-10-19,23:14:29.000,293,11018933,13005,0,1729379668,12979.576281409994,53.7023162100013,53480.23874688001 2024-10-19,23:14:30.000,293,11018939,13085,0,1729379669,12979.556072479994,53.68116882000322,53480.245734000004 2024-10-19,23:14:31.000,293,11018918,12925,0,1729379670,12979.515654619994,53.65297229999851,53480.25272112 2024-10-19,23:14:32.000,293,11018936,13005,0,1729379671,12979.468500449999,53.68821795000258,53480.217785520006 2024-10-19,23:14:33.000,293,11019000,13125,0,1729379672,12979.414609969994,53.68821795000258,53480.27368248 2024-10-19,23:14:34.000,293,11018938,12965,0,1729379673,12979.421346279989,53.610677520002355,53480.2806696 2024-10-19,23:14:35.000,293,11018924,12925,0,1729379674,12979.313565319993,53.561333609999565,53480.23175976 2024-10-19,23:14:36.000,293,11018939,13005,0,1729379675,12979.259674839988,53.610677520002355,53480.27368248 2024-10-19,23:14:37.000,293,11018920,13125,0,1729379676,12979.232729599993,53.58248099999764,53480.29464384 2024-10-19,23:14:38.000,293,11018926,13125,0,1729379677,12979.212520669993,53.52608796000277,53480.27368248 2024-10-19,23:14:39.000,293,11018919,12765,0,1729379678,12979.104739709997,53.51903883000341,53480.30163096 2024-10-19,23:14:40.000,293,11018973,13045,0,1729379679,12979.077794470002,53.4908423099987,53480.30163096 2024-10-19,23:14:41.000,293,11018972,12885,0,1729379680,12979.003695059997,53.4908423099987,53480.25970824001 2024-10-19,23:14:42.000,293,11018939,13205,0,1729379681,12978.929595649992,53.48379317999934,53480.266695360006 2024-10-19,23:14:43.000,293,11018938,12965,0,1729379682,12978.902650409997,53.51903883000341,53480.30163096 2024-10-19,23:14:44.000,293,11018953,12765,0,1729379683,12978.862232549996,53.44854753000254,53480.30163096 2024-10-19,23:14:45.000,293,11019007,12965,0,1729379684,12978.855496240001,53.46969492000062,53480.25272112 2024-10-19,23:14:46.000,293,11018970,12885,0,1729379685,12978.77466052,53.40625274999911,53480.23874688001 2024-10-19,23:14:47.000,293,11018951,13205,0,1729379686,12978.73424266,53.44854753000254,53480.266695360006 2024-10-19,23:14:48.000,293,11018868,12845,0,1729379687,12978.680352179996,53.41330187999847,53480.2806696 2024-10-19,23:14:49.000,293,11018895,13005,0,1729379688,12978.66687955999,53.378056230001675,53480.30163096 2024-10-19,23:14:50.000,293,11018970,12965,0,1729379689,12978.61298908,53.385105360001035,53480.2806696 2024-10-19,23:14:51.000,293,11018948,12925,0,1729379690,12978.57257122,53.34985971000424,53480.29464384 2024-10-19,23:14:52.000,293,11018923,12685,0,1729379691,12978.48499918999,53.27936841000337,53480.2806696 2024-10-19,23:14:53.000,293,11018928,13125,0,1729379692,12978.458053949995,53.26527015000465,53480.30861808001 2024-10-19,23:14:54.000,293,11018928,13285,0,1729379693,12978.41089978,53.23002450000058,53480.25272112 2024-10-19,23:14:55.000,293,11018968,12885,0,1729379694,12978.309855129999,53.208877110002504,53480.266695360006 2024-10-19,23:14:56.000,293,11018925,13245,0,1729379695,12978.255964649994,53.17363145999843,53480.245734000004 2024-10-19,23:14:57.000,293,11018937,13125,0,1729379696,12978.188601549999,53.17363145999843,53480.28765672001 2024-10-19,23:14:58.000,293,11018943,12765,0,1729379697,12978.101029519989,53.16658232999907,53480.28765672001 2024-10-19,23:14:59.000,293,11018967,12925,0,1729379698,12977.999984869988,53.1101892900042,53480.266695360006 2024-10-19,23:15:00.000,293,11018939,12925,0,1729379699,12977.939358080002,53.07494364000013,53480.22477264 2024-10-19,23:15:01.000,293,11018985,12845,0,1729379700,12977.824840809997,53.01150146999862,53480.196824160004 2024-10-19,23:15:02.000,293,11018948,13165,0,1729379701,12977.744005089997,52.99035408000054,53480.14092720001 2024-10-19,23:15:03.000,293,11018948,12925,0,1729379702,12977.649696749992,52.94805930000439,53480.16188856 2024-10-19,23:15:04.000,293,11018975,12965,0,1729379703,12977.582333649996,52.919862779999676,53480.18284992 2024-10-19,23:15:05.000,293,11018916,13125,0,1729379704,12977.488025309991,52.88461713000288,53480.147914320005 2024-10-19,23:15:06.000,293,11018976,12925,0,1729379705,12977.43413483,52.8634697400048,53480.08503024 2024-10-19,23:15:07.000,293,11018952,13285,0,1729379706,12977.33309018,52.84937147999881,53480.11996584001 2024-10-19,23:15:08.000,293,11018917,12885,0,1729379707,12977.24551814999,52.81412583000201,53480.12695296 2024-10-19,23:15:09.000,293,11018964,13125,0,1729379708,12977.18489135999,52.83527322000009,53480.050094640006 2024-10-19,23:15:10.000,293,11018972,13085,0,1729379709,12977.15120981,52.800027570003294,53480.05708176 2024-10-19,23:15:11.000,293,11018938,12965,0,1729379710,12977.097319329994,52.77888017999794,53480.00118480001 2024-10-19,23:15:12.000,293,11018938,13085,0,1729379711,12977.050165159999,52.792978440003935,53479.99419768 2024-10-19,23:15:13.000,293,11018953,12965,0,1729379712,12977.029956229999,52.81412583000201,53479.9662492 2024-10-19,23:15:14.000,293,11018999,12925,0,1729379713,12976.989538369999,52.800027570003294,53479.83349392001 2024-10-19,23:15:15.000,293,11018958,12965,0,1729379714,12976.888493719998,52.84232234999945,53479.92432648001 2024-10-19,23:15:16.000,293,11018927,12645,0,1729379715,12976.868284789998,52.84937147999881,53479.812532560005 2024-10-19,23:15:17.000,293,11019000,12965,0,1729379716,12976.834603239993,52.87756800000352,53479.79855832 2024-10-19,23:15:18.000,293,11018970,13125,0,1729379717,12976.814394309993,52.933961039998394,53479.8265068 2024-10-19,23:15:19.000,293,11018963,12845,0,1729379718,12976.753767519993,52.94805930000439,53479.7915712 2024-10-19,23:15:20.000,293,11018948,13085,0,1729379719,12976.686404419997,52.969206690002466,53479.70073864 2024-10-19,23:15:21.000,293,11018972,13045,0,1729379720,12976.645986559997,52.983304950001184,53479.742661360004 2024-10-19,23:15:22.000,293,11018958,13005,0,1729379721,12976.578623460002,53.032648860003974,53479.72868712 2024-10-19,23:15:23.000,293,11019000,13045,0,1729379722,12976.491051429992,53.032648860003974,53479.67279016 2024-10-19,23:15:24.000,293,11018955,12885,0,1729379723,12976.450633569992,53.01855059999798,53479.63086744 2024-10-19,23:15:25.000,293,11018991,13325,0,1729379724,12976.403479399996,53.07494364000013,53479.65881592 2024-10-19,23:15:26.000,293,11018974,12925,0,1729379725,12976.363061539996,53.1101892900042,53479.63086744 2024-10-19,23:15:27.000,293,11018960,12925,0,1729379726,12976.26875319999,53.096091029998206,53479.58894472001 2024-10-19,23:15:28.000,293,11018923,13085,0,1729379727,12976.181181169995,53.145434940000996,53479.5120864 2024-10-19,23:15:29.000,293,11018924,13045,0,1729379728,12976.18791747999,53.145434940000996,53479.5120864 2024-10-19,23:15:30.000,293,11018965,12765,0,1729379729,12976.140763309995,53.12428755000292,53479.5120864 2024-10-19,23:15:31.000,293,11018940,13045,0,1729379730,12976.09360914,53.11723842000356,53479.477150800005 2024-10-19,23:15:32.000,293,11018943,12725,0,1729379731,12976.07340021,53.096091029998206,53479.40029248001 2024-10-19,23:15:33.000,293,11018929,13045,0,1729379732,12975.99256449,53.17363145999843,53479.42125384001 2024-10-19,23:15:34.000,293,11018950,12925,0,1729379733,12975.96561924999,53.12428755000292,53479.35138264001 2024-10-19,23:15:35.000,293,11018935,13005,0,1729379734,12975.94541031999,53.13133668000228,53479.3374084 2024-10-19,23:15:36.000,293,11018964,13325,0,1729379735,12975.938674009994,53.13133668000228,53479.28151144001 2024-10-19,23:15:37.000,293,11018951,13125,0,1729379736,12975.90499245999,53.159533199999714,53479.22561448 2024-10-19,23:15:38.000,293,11018939,13125,0,1729379737,12975.88478352999,53.18772972000443,53479.23260160001 2024-10-19,23:15:39.000,293,11018976,12965,0,1729379738,12975.857838289994,53.13133668000228,53479.17670464 2024-10-19,23:15:40.000,293,11018911,12925,0,1729379739,12975.878047219994,53.145434940000996,53479.1277948 2024-10-19,23:15:41.000,293,11018939,13205,0,1729379740,12975.851101979999,53.17363145999843,53479.15574328 2024-10-19,23:15:42.000,293,11018973,12725,0,1729379741,12975.837629359994,53.145434940000996,53479.07888496 2024-10-19,23:15:43.000,293,11018984,13285,0,1729379742,12975.851101979999,53.13133668000228,53479.03696224001 2024-10-19,23:15:44.000,293,11018953,12925,0,1729379743,12975.84436566999,53.152484070000355,53479.00202664 2024-10-19,23:15:45.000,293,11018948,12925,0,1729379744,12975.82415673999,53.152484070000355,53478.91818120001 2024-10-19,23:15:46.000,293,11018955,12925,0,1729379745,12975.797211499994,53.18068058999779,53478.91119408 2024-10-19,23:15:47.000,293,11018976,13205,0,1729379746,12975.763529949989,53.159533199999714,53478.89721984001 2024-10-19,23:15:48.000,293,11018933,13125,0,1729379747,12975.770266259999,53.16658232999907,53478.82036152 2024-10-19,23:15:49.000,293,11018979,13205,0,1729379748,12975.763529949989,53.1101892900042,53478.86228424 2024-10-19,23:15:50.000,293,11018954,13205,0,1729379749,12975.756793639994,53.13133668000228,53478.806387280005 2024-10-19,23:15:51.000,293,11018989,12965,0,1729379750,12975.723112089989,53.08199276999949,53478.84132288 2024-10-19,23:15:52.000,293,11018946,12805,0,1729379751,12975.662485299988,53.10314016000484,53478.79940016001 2024-10-19,23:15:53.000,293,11018962,12925,0,1729379752,12975.581649579988,53.06084538000141,53478.7435032 2024-10-19,23:15:54.000,293,11018953,13165,0,1729379753,12975.547968029998,53.08904189999885,53478.736516080004 2024-10-19,23:15:55.000,293,11018951,13125,0,1729379754,12975.507550169998,53.08904189999885,53478.70158048001 2024-10-19,23:15:56.000,293,11018973,13125,0,1729379755,12975.487341239997,53.096091029998206,53478.66664488 2024-10-19,23:15:57.000,293,11018973,13005,0,1729379756,12975.480604930002,53.08199276999949,53478.70158048001 2024-10-19,23:15:58.000,293,11018972,13005,0,1729379757,12975.433450759992,53.10314016000484,53478.65965776001 2024-10-19,23:15:59.000,293,11018964,13125,0,1729379758,12975.440187070002,53.145434940000996,53478.62472216 2024-10-19,23:16:00.000,293,11018963,13125,0,1729379759,12975.433450759992,53.17363145999843,53478.57581232 2024-10-19,23:16:01.000,293,11018985,13285,0,1729379760,12975.446923379997,53.208877110002504,53478.55485096 2024-10-19,23:16:02.000,293,11018977,13045,0,1729379761,12975.467132309997,53.21592624000186,53478.53388960001 2024-10-19,23:16:03.000,293,11018947,12845,0,1729379762,12975.473868619993,53.25117188999866,53478.47799264 2024-10-19,23:16:04.000,293,11019000,12925,0,1729379763,12975.500813860002,53.30051580000145,53478.45004416 2024-10-19,23:16:05.000,293,11018949,12805,0,1729379764,12975.541231720003,53.335761449998245,53478.4290828 2024-10-19,23:16:06.000,293,11018943,13325,0,1729379765,12975.622067439988,53.371007100002316,53478.3592116 2024-10-19,23:16:07.000,293,11018954,13285,0,1729379766,12975.689430539998,53.41330187999847,53478.3592116 2024-10-19,23:16:08.000,293,11018963,12925,0,1729379767,12975.770266259999,53.50494057000469,53478.373185840006 2024-10-19,23:16:09.000,293,11019013,12965,0,1729379768,12975.84436566999,53.54018622000149,53478.34523736001 2024-10-19,23:16:10.000,293,11018950,12925,0,1729379769,12975.88478352999,53.57543186999828,53478.31030176 2024-10-19,23:16:11.000,293,11019025,12925,0,1729379770,12975.938674009994,53.603628390002996,53478.303314640005 2024-10-19,23:16:12.000,293,11018960,12765,0,1729379771,12975.99256449,53.64592316999915,53478.33825024 2024-10-19,23:16:13.000,293,11018963,12885,0,1729379772,12976.04645496999,53.68821795000258,53478.31030176 2024-10-19,23:16:14.000,293,11018957,12805,0,1729379773,12976.120554379995,53.75870925000345,53478.32427600001 2024-10-19,23:16:15.000,293,11018998,12645,0,1729379774,12976.16770854999,53.75166012000409,53478.24043056 2024-10-19,23:16:16.000,293,11018964,13085,0,1729379775,12976.20812640999,53.779856640001526,53478.26837904 2024-10-19,23:16:17.000,293,11018988,13005,0,1729379776,12976.25528058,53.786905770000885,53478.27536616001 2024-10-19,23:16:18.000,293,11018956,13085,0,1729379777,12976.302434749996,53.85739707000175,53478.2194692 2024-10-19,23:16:19.000,293,11018961,13285,0,1729379778,12976.288962129991,53.87149533000047,53478.2194692 2024-10-19,23:16:20.000,293,11018933,12765,0,1729379779,12976.31590737,53.87854445999983,53478.14261088 2024-10-19,23:16:21.000,293,11018945,12765,0,1729379780,12976.31590737,53.85739707000175,53478.19152072 2024-10-19,23:16:22.000,293,11018989,12925,0,1729379781,12976.342852609996,53.90674098000454,53478.16357224 2024-10-19,23:16:23.000,293,11018963,13045,0,1729379782,12976.288962129991,53.87149533000047,53478.15658512001 2024-10-19,23:16:24.000,293,11018986,13005,0,1729379783,12976.282225819996,53.89264271999855,53478.1146624 2024-10-19,23:16:25.000,293,11018947,13045,0,1729379784,12976.322643679996,53.93493750000198,53478.135623760005 2024-10-19,23:16:26.000,293,11018936,12925,0,1729379785,12976.29569844,53.93493750000198,53478.09370104 2024-10-19,23:16:27.000,293,11018929,12845,0,1729379786,12976.288962129991,53.99133054000413,53478.00985560001 2024-10-19,23:16:28.000,293,11018963,12925,0,1729379787,12976.302434749996,54.019527060001565,53478.05177832 2024-10-19,23:16:29.000,293,11018927,12885,0,1729379788,12976.322643679996,54.005428800002846,53478.07273968 2024-10-19,23:16:30.000,293,11018957,13085,0,1729379789,12976.329379989991,54.068870970004355,53478.0447912 2024-10-19,23:16:31.000,293,11018903,13165,0,1729379790,12976.309171059991,54.11116575000051,53477.981907119996 2024-10-19,23:16:32.000,293,11018935,12965,0,1729379791,12976.309171059991,54.12526400999923,53477.967932880005 2024-10-19,23:16:33.000,293,11018903,13005,0,1729379792,12976.288962129991,54.17460792000202,53477.93299728 2024-10-19,23:16:34.000,293,11018908,12925,0,1729379793,12976.309171059991,54.252148350002244,53477.9050488 2024-10-19,23:16:35.000,293,11018898,12965,0,1729379794,12976.24854426999,54.245099220002885,53477.8351776 2024-10-19,23:16:36.000,293,11018959,12965,0,1729379795,12976.288962129991,54.28739399999904,53477.82819048 2024-10-19,23:16:37.000,293,11018903,12965,0,1729379796,12976.23507165,54.30854139000439,53477.849151840004 2024-10-19,23:16:38.000,293,11018928,13125,0,1729379797,12976.23507165,54.35083617000055,53477.7653064 2024-10-19,23:16:39.000,293,11018928,12845,0,1729379798,12976.24854426999,54.33673791000183,53477.73735792 2024-10-19,23:16:40.000,293,11018974,13125,0,1729379799,12976.23507165,54.371983559998625,53477.73735792 2024-10-19,23:16:41.000,293,11018933,13005,0,1729379800,12976.20812640999,54.4072292100027,53477.74434504001 2024-10-19,23:16:42.000,293,11018881,12965,0,1729379801,12976.19465379,54.44247485999949,53477.60460264001 2024-10-19,23:16:43.000,293,11018983,13165,0,1729379802,12976.17444486,54.44952398999885,53477.646525359996 2024-10-19,23:16:44.000,293,11018938,13165,0,1729379803,12976.18791747999,54.49181877000228,53477.61158976 2024-10-19,23:16:45.000,293,11018928,12845,0,1729379804,12976.18791747999,54.505917030001,53477.56267992 2024-10-19,23:16:46.000,293,11018998,12925,0,1729379805,12976.18791747999,54.53411354999844,53477.583641280005 2024-10-19,23:16:47.000,293,11018893,13285,0,1729379806,12976.140763309995,54.5411626799978,53477.60460264001 2024-10-19,23:16:48.000,293,11018929,13125,0,1729379807,12976.16770854999,54.611653979998664,53477.56267992 2024-10-19,23:16:49.000,293,11018950,13125,0,1729379808,12976.140763309995,54.646899630002736,53477.54870568 2024-10-19,23:16:50.000,293,11018939,13045,0,1729379809,12976.160972239995,54.66804702000081,53477.55569280001 2024-10-19,23:16:51.000,293,11018978,12965,0,1729379810,12976.10708175999,54.69624353999825,53477.478834479996 2024-10-19,23:16:52.000,293,11018897,12965,0,1729379811,12976.08687282999,54.73853832000168,53477.3810148 2024-10-19,23:16:53.000,293,11018962,12805,0,1729379812,12976.08687282999,54.80198049000319,53477.40896328001 2024-10-19,23:16:54.000,293,11018935,13125,0,1729379813,12976.059927589995,54.830177010000625,53477.39498904 2024-10-19,23:16:55.000,293,11018939,13085,0,1729379814,12976.04645496999,54.830177010000625,53477.40896328001 2024-10-19,23:16:56.000,293,11018946,12685,0,1729379815,12976.00603710999,54.8654226600047,53477.415950400005 2024-10-19,23:16:57.000,293,11018935,13005,0,1729379816,12975.96561924999,54.92886482999893,53477.346079200004 2024-10-19,23:16:58.000,293,11018923,12845,0,1729379817,12975.938674009994,54.97820874000172,53477.297169360005 2024-10-19,23:16:59.000,293,11018944,13245,0,1729379818,12975.938674009994,55.02755265000451,53477.28319512 2024-10-19,23:17:00.000,293,11018983,12765,0,1729379819,12975.94541031999,55.013454389998515,53477.311143599996 2024-10-19,23:17:01.000,293,11018947,13125,0,1729379820,12975.91172877,55.069847430000664,53477.28319512 2024-10-19,23:17:02.000,293,11018944,12925,0,1729379821,12975.88478352999,55.105093080004735,53477.24127240001 2024-10-19,23:17:03.000,293,11018970,12845,0,1729379822,12975.851101979999,55.16148611999961,53477.18537544 2024-10-19,23:17:04.000,293,11018965,13165,0,1729379823,12975.790475189999,55.182633509997686,53477.22729816 2024-10-19,23:17:05.000,293,11018949,12805,0,1729379824,12975.777002569994,55.22492829000112,53477.19236256001 2024-10-19,23:17:06.000,293,11018977,13005,0,1729379825,12975.723112089989,55.281321330003266,53477.11550424 2024-10-19,23:17:07.000,293,11018952,12805,0,1729379826,12975.696166849993,55.26722307000455,53477.16441408 2024-10-19,23:17:08.000,293,11018963,12925,0,1729379827,12975.675957919993,55.32361610999942,53477.143452719996 2024-10-19,23:17:09.000,293,11018950,13045,0,1729379828,12975.675957919993,55.35886176000349,53477.10851712 2024-10-19,23:17:10.000,293,11018964,12805,0,1729379829,12975.601858509988,55.42935306000436,53477.11550424 2024-10-19,23:17:11.000,293,11019007,12925,0,1729379830,12975.581649579988,55.464598710001155,53477.02467168001 2024-10-19,23:17:12.000,293,11018931,12885,0,1729379831,12975.561440650003,55.506893490004586,53477.07358152001 2024-10-19,23:17:13.000,293,11018948,13125,0,1729379832,12975.527759099998,55.53509001000202,53477.02467168001 2024-10-19,23:17:14.000,293,11019011,12645,0,1729379833,12975.541231720003,55.57033565999882,53477.02467168001 2024-10-19,23:17:15.000,293,11018924,13125,0,1729379834,12975.541231720003,55.640826959999686,53477.00371032001 2024-10-19,23:17:16.000,293,11018962,12925,0,1729379835,12975.514286479993,55.73246564999863,53476.98973608 2024-10-19,23:17:17.000,293,11018939,12885,0,1729379836,12975.554704339993,55.71836738999991,53476.95480048001 2024-10-19,23:17:18.000,293,11019002,12885,0,1729379837,12975.554704339993,55.78180956000142,53476.95480048001 2024-10-19,23:17:19.000,293,11018983,13285,0,1729379838,12975.581649579988,55.82410434000485,53476.89890352 2024-10-19,23:17:20.000,293,11018945,13125,0,1729379839,12975.595122199993,55.866399120001006,53476.90589064001 2024-10-19,23:17:21.000,293,11018939,12765,0,1729379840,12975.622067439988,55.922792160003155,53476.90589064001 2024-10-19,23:17:22.000,293,11018973,13005,0,1729379841,12975.682694229989,55.922792160003155,53476.87794216 2024-10-19,23:17:23.000,293,11018936,12925,0,1729379842,12975.716375779994,55.93689042000187,53476.88492928001 2024-10-19,23:17:24.000,293,11018946,13325,0,1729379843,12975.783738879989,55.94393955000123,53476.82903232 2024-10-19,23:17:25.000,293,11018940,12965,0,1729379844,12975.837629359994,55.93689042000187,53476.808070959996 2024-10-19,23:17:26.000,293,11018962,13245,0,1729379845,12975.878047219994,55.93689042000187,53476.82903232 2024-10-19,23:17:27.000,293,11018956,13085,0,1729379846,12975.9319377,55.95098868000059,53476.81505808001 2024-10-19,23:17:28.000,293,11018937,12725,0,1729379847,12975.99256449,55.94393955000123,53476.843006560004 2024-10-19,23:17:29.000,293,11018936,13085,0,1729379848,12976.019509729995,55.866399120001006,53476.8220452 2024-10-19,23:17:30.000,293,11018956,12965,0,1729379849,12976.02624603999,55.873448250000365,53476.794096720005 2024-10-19,23:17:31.000,293,11018947,12765,0,1729379850,12976.03298235,55.866399120001006,53476.794096720005 2024-10-19,23:17:32.000,293,11018962,12805,0,1729379851,12976.100345449995,55.880497379999724,53476.8220452 2024-10-19,23:17:33.000,293,11018962,12965,0,1729379852,12976.05319128,55.873448250000365,53476.8220452 2024-10-19,23:17:34.000,293,11018921,12885,0,1729379853,12976.039718659995,55.85934999000165,53476.80108384 2024-10-19,23:17:35.000,293,11018953,12965,0,1729379854,12976.019509729995,55.866399120001006,53476.83601944001 2024-10-19,23:17:36.000,293,11018977,13045,0,1729379855,12975.95214663,55.873448250000365,53476.83601944001 2024-10-19,23:17:37.000,293,11018975,13085,0,1729379856,12975.96561924999,55.866399120001006,53476.84999368 2024-10-19,23:17:38.000,293,11018928,13285,0,1729379857,12975.918465079994,55.915743030003796,53476.863967920006 2024-10-19,23:17:39.000,293,11018899,13125,0,1729379858,12975.871310909999,55.929841290002514,53476.8220452 2024-10-19,23:17:40.000,293,11018936,12805,0,1729379859,12975.830893049999,55.915743030003796,53476.87095504 2024-10-19,23:17:41.000,293,11018987,12965,0,1729379860,12975.837629359994,55.93689042000187,53476.85698080001 2024-10-19,23:17:42.000,293,11019012,12765,0,1729379861,12975.763529949989,55.93689042000187,53476.83601944001 2024-10-19,23:17:43.000,293,11018931,12845,0,1729379862,12975.689430539998,55.922792160003155,53476.83601944001 2024-10-19,23:17:44.000,293,11018950,13045,0,1729379863,12975.716375779994,55.929841290002514,53476.794096720005 2024-10-19,23:17:45.000,293,11018979,12965,0,1729379864,12975.702903159989,55.88754650999908,53476.85698080001 2024-10-19,23:17:46.000,293,11018962,13045,0,1729379865,12975.669221609998,55.880497379999724,53476.83601944001 2024-10-19,23:17:47.000,293,11018984,12725,0,1729379866,12975.628803749998,55.866399120001006,53476.83601944001 2024-10-19,23:17:48.000,293,11018965,13045,0,1729379867,12975.669221609998,55.83115347000421,53476.863967920006 2024-10-19,23:17:49.000,293,11018993,13005,0,1729379868,12975.588385889998,55.78885869000078,53476.81505808001 2024-10-19,23:17:50.000,293,11018959,13005,0,1729379869,12975.568176959998,55.8029569499995,53476.84999368 2024-10-19,23:17:51.000,293,11018975,12885,0,1729379870,12975.547968029998,55.76066217000334,53476.794096720005 2024-10-19,23:17:52.000,293,11019011,13085,0,1729379871,12975.541231720003,55.753613040003984,53476.78012248 2024-10-19,23:17:53.000,293,11018977,13005,0,1729379872,12975.521022790002,55.7677113000027,53476.82903232 2024-10-19,23:17:54.000,293,11018985,12965,0,1729379873,12975.514286479993,55.77476043000206,53476.794096720005 2024-10-19,23:17:55.000,293,11018974,12845,0,1729379874,12975.500813860002,55.78885869000078,53476.81505808001 2024-10-19,23:17:56.000,293,11018956,12965,0,1729379875,12975.521022790002,55.76066217000334,53476.85698080001 2024-10-19,23:17:57.000,293,11018975,13085,0,1729379876,12975.487341239997,55.77476043000206,53476.843006560004 2024-10-19,23:17:58.000,293,11018956,13285,0,1729379877,12975.500813860002,55.83820260000357,53476.808070959996 2024-10-19,23:17:59.000,293,11018923,12605,0,1729379878,12975.500813860002,55.89459563999844,53476.78710960001 2024-10-19,23:18:00.000,293,11018991,13125,0,1729379879,12975.500813860002,55.94393955000123,53476.83601944001 2024-10-19,23:18:01.000,293,11018991,13085,0,1729379880,12975.487341239997,55.96508693999931,53476.794096720005 2024-10-19,23:18:02.000,293,11018927,12925,0,1729379881,12975.480604930002,56.00738172000274,53476.82903232 2024-10-19,23:18:03.000,293,11018951,13005,0,1729379882,12975.500813860002,55.99328346000402,53476.843006560004 2024-10-19,23:18:04.000,293,11018983,13005,0,1729379883,12975.514286479993,56.00738172000274,53476.808070959996 2024-10-19,23:18:05.000,293,11018903,13005,0,1729379884,12975.507550169998,56.02852911000082,53476.87095504 2024-10-19,23:18:06.000,293,11018974,12925,0,1729379885,12975.534495409993,55.98623433000466,53476.88492928001 2024-10-19,23:18:07.000,293,11018995,12845,0,1729379886,12975.494077549993,55.97918519999803,53476.843006560004 2024-10-19,23:18:08.000,293,11018954,12805,0,1729379887,12975.541231720003,55.97213606999867,53476.88492928001 2024-10-19,23:18:09.000,293,11018967,12925,0,1729379888,12975.521022790002,55.95803780999995,53476.87095504 2024-10-19,23:18:10.000,293,11018935,12885,0,1729379889,12975.521022790002,55.94393955000123,53476.89890352 2024-10-19,23:18:11.000,293,11018984,13125,0,1729379890,12975.547968029998,55.9016447699978,53476.87095504 2024-10-19,23:18:12.000,293,11018982,12925,0,1729379891,12975.547968029998,55.915743030003796,53476.90589064001 2024-10-19,23:18:13.000,293,11018977,13125,0,1729379892,12975.554704339993,55.85934999000165,53476.90589064001 2024-10-19,23:18:14.000,293,11018967,13085,0,1729379893,12975.568176959998,55.866399120001006,53476.87794216 2024-10-19,23:18:15.000,293,11018950,12925,0,1729379894,12975.601858509988,55.83820260000357,53476.91986488 2024-10-19,23:18:16.000,293,11018933,12965,0,1729379895,12975.608594819998,55.83820260000357,53476.94781336 2024-10-19,23:18:17.000,293,11018993,12925,0,1729379896,12975.662485299988,55.81000607999886,53476.926852 2024-10-19,23:18:18.000,293,11018969,13205,0,1729379897,12975.702903159989,55.7677113000027,53476.96877472 2024-10-19,23:18:19.000,293,11018901,13165,0,1729379898,12975.736584709994,55.76066217000334,53476.96877472 2024-10-19,23:18:20.000,293,11018967,12925,0,1729379899,12975.750057329999,55.73246564999863,53476.96877472 2024-10-19,23:18:21.000,293,11018966,13005,0,1729379900,12975.770266259999,55.6690234800044,53476.9967232 2024-10-19,23:18:22.000,293,11018955,13005,0,1729379901,12975.817420429994,55.62672870000097,53477.031658800006 2024-10-19,23:18:23.000,293,11018883,13045,0,1729379902,12975.857838289994,55.60558131000289,53477.0665944 2024-10-19,23:18:24.000,293,11018955,13125,0,1729379903,12975.857838289994,55.54213914000138,53477.05262016001 2024-10-19,23:18:25.000,293,11018963,13165,0,1729379904,12975.89151984,55.52804088000266,53477.05960728 2024-10-19,23:18:26.000,293,11018955,13125,0,1729379905,12975.938674009994,55.513942620003945,53477.08755576 2024-10-19,23:18:27.000,293,11018945,13005,0,1729379906,12975.918465079994,55.48574609999923,53477.10851712 2024-10-19,23:18:28.000,293,11018945,12925,0,1729379907,12975.958882939995,55.49279522999859,53477.12249136001 2024-10-19,23:18:29.000,293,11018976,13005,0,1729379908,12975.94541031999,55.43640219000372,53477.15742696 2024-10-19,23:18:30.000,293,11018964,12925,0,1729379909,12975.95214663,55.422303929997724,53477.178388320004 2024-10-19,23:18:31.000,293,11018961,13125,0,1729379910,12975.89151984,55.408205669999006,53477.15043984001 2024-10-19,23:18:32.000,293,11018950,13005,0,1729379911,12975.898256149994,55.40115653999965,53477.199349680006 2024-10-19,23:18:33.000,293,11018938,12965,0,1729379912,12975.88478352999,55.39410741000029,53477.143452719996 2024-10-19,23:18:34.000,293,11018979,13085,0,1729379913,12975.90499245999,55.33066523999878,53477.24127240001 2024-10-19,23:18:35.000,293,11018967,12925,0,1729379914,12975.84436566999,55.344763500004774,53477.276208 2024-10-19,23:18:36.000,293,11018964,13165,0,1729379915,12975.871310909999,55.33771436999814,53477.22729816 2024-10-19,23:18:37.000,293,11018979,12965,0,1729379916,12975.851101979999,55.30246872000134,53477.26922088001 2024-10-19,23:18:38.000,293,11018973,12845,0,1729379917,12975.851101979999,55.295419590001984,53477.24127240001 2024-10-19,23:18:39.000,293,11018966,12965,0,1729379918,12975.830893049999,55.295419590001984,53477.29018224001 2024-10-19,23:18:40.000,293,11018946,12605,0,1729379919,12975.86457459999,55.25312480999855,53477.32511784 2024-10-19,23:18:41.000,293,11018979,12965,0,1729379920,12975.878047219994,55.281321330003266,53477.33210496 2024-10-19,23:18:42.000,293,11018926,12925,0,1729379921,12975.830893049999,55.25312480999855,53477.30415648 2024-10-19,23:18:43.000,293,11018979,13245,0,1729379922,12975.89151984,55.26722307000455,53477.33909208001 2024-10-19,23:18:44.000,293,11018971,12925,0,1729379923,12975.91172877,55.288370460002625,53477.367040560006 2024-10-19,23:18:45.000,293,11018939,12805,0,1729379924,12975.878047219994,55.281321330003266,53477.39498904 2024-10-19,23:18:46.000,293,11018915,12805,0,1729379925,12975.89151984,55.27427220000391,53477.40896328001 2024-10-19,23:18:47.000,293,11018963,12925,0,1729379926,12975.90499245999,55.30246872000134,53477.39498904 2024-10-19,23:18:48.000,293,11018930,12965,0,1729379927,12975.88478352999,55.33771436999814,53477.42992464 2024-10-19,23:18:49.000,293,11018941,12965,0,1729379928,12975.91172877,55.35886176000349,53477.42992464 2024-10-19,23:18:50.000,293,11018982,13125,0,1729379929,12975.918465079994,55.35886176000349,53477.52774432001 2024-10-19,23:18:51.000,293,11018962,12965,0,1729379930,12975.878047219994,55.31656698000006,53477.45787312001 2024-10-19,23:18:52.000,293,11018975,12965,0,1729379931,12975.89151984,55.35886176000349,53477.48582160001 2024-10-19,23:18:53.000,293,11019017,12925,0,1729379932,12975.851101979999,55.344763500004774,53477.478834479996 2024-10-19,23:18:54.000,293,11018948,12965,0,1729379933,12975.857838289994,55.33771436999814,53477.534731440006 2024-10-19,23:18:55.000,293,11018980,13005,0,1729379934,12975.84436566999,55.32361610999942,53477.49280872 2024-10-19,23:18:56.000,293,11018977,12965,0,1729379935,12975.86457459999,55.32361610999942,53477.56267992 2024-10-19,23:18:57.000,293,11018935,12965,0,1729379936,12975.857838289994,55.295419590001984,53477.52774432001 2024-10-19,23:18:58.000,293,11018978,12765,0,1729379937,12975.84436566999,55.288370460002625,53477.5906284 2024-10-19,23:18:59.000,293,11018955,13005,0,1729379938,12975.82415673999,55.31656698000006,53477.62556400001 2024-10-19,23:19:00.000,293,11018976,13045,0,1729379939,12975.837629359994,55.33771436999814,53477.60460264001 2024-10-19,23:19:01.000,293,11018952,13045,0,1729379940,12975.817420429994,55.31656698000006,53477.52774432001 2024-10-19,23:19:02.000,293,11018938,13045,0,1729379941,12975.851101979999,55.37296002000221,53477.583641280005 2024-10-19,23:19:03.000,293,11018960,13205,0,1729379942,12975.84436566999,55.37296002000221,53477.583641280005 2024-10-19,23:19:04.000,293,11018908,13085,0,1729379943,12975.871310909999,55.38000915000157,53477.60460264001 2024-10-19,23:19:05.000,293,11018975,12965,0,1729379944,12975.90499245999,55.415254799998365,53477.57665416001 2024-10-19,23:19:06.000,293,11019003,13125,0,1729379945,12975.96561924999,55.38000915000157,53477.632551120005 2024-10-19,23:19:07.000,293,11018958,12845,0,1729379946,12975.979091869995,55.38705828000093,53477.6604996 2024-10-19,23:19:08.000,293,11018942,13085,0,1729379947,12976.00603710999,55.37296002000221,53477.68844808 2024-10-19,23:19:09.000,293,11018992,13165,0,1729379948,12976.02624603999,55.35181263000413,53477.6604996 2024-10-19,23:19:10.000,293,11018952,13125,0,1729379949,12976.07340021,55.344763500004774,53477.681460960004 2024-10-19,23:19:11.000,293,11019001,13125,0,1729379950,12976.120554379995,55.35181263000413,53477.7303708 2024-10-19,23:19:12.000,293,11018992,13125,0,1729379951,12976.15423593,55.33066523999878,53477.7653064 2024-10-19,23:19:13.000,293,11019013,13125,0,1729379952,12976.23507165,55.3095178500007,53477.751332160005 2024-10-19,23:19:14.000,293,11018958,13085,0,1729379953,12976.302434749996,55.27427220000391,53477.72338368001 2024-10-19,23:19:15.000,293,11018962,13125,0,1729379954,12976.322643679996,55.30246872000134,53477.7653064 2024-10-19,23:19:16.000,293,11018938,12925,0,1729379955,12976.356325230001,55.30246872000134,53477.69543520001 2024-10-19,23:19:17.000,293,11018929,13085,0,1729379956,12976.423688329996,55.27427220000391,53477.75831928 2024-10-19,23:19:18.000,293,11018966,12845,0,1729379957,12976.464106189997,55.26017393999791,53477.800242000005 2024-10-19,23:19:19.000,293,11018955,12965,0,1729379958,12976.477578810001,55.246075679999194,53477.77229352001 2024-10-19,23:19:20.000,293,11018938,13085,0,1729379959,12976.504524049997,55.25312480999855,53477.77229352001 2024-10-19,23:19:21.000,293,11018978,12725,0,1729379960,12976.538205600002,55.239026549999835,53477.73735792 2024-10-19,23:19:22.000,293,11018994,12885,0,1729379961,12976.558414530002,55.26017393999791,53477.80722912 2024-10-19,23:19:23.000,293,11018941,13005,0,1729379962,12976.598832390002,55.239026549999835,53477.87710032 2024-10-19,23:19:24.000,293,11018965,12885,0,1729379963,12976.625777629997,55.19673177000368,53477.89806168 2024-10-19,23:19:25.000,293,11018996,12925,0,1729379964,12976.632513939992,55.20378090000304,53477.87710032 2024-10-19,23:19:26.000,293,11018988,12925,0,1729379965,12976.659459180002,55.2108300300024,53477.8351776 2024-10-19,23:19:27.000,293,11018988,12925,0,1729379966,12976.632513939992,55.18968264000432,53477.870113200006 2024-10-19,23:19:28.000,293,11018969,12685,0,1729379967,12976.672931799993,55.17558437999833,53477.93998440001 2024-10-19,23:19:29.000,293,11018989,13005,0,1729379968,12976.699877040002,55.15443699000025,53477.94697152 2024-10-19,23:19:30.000,293,11018993,12965,0,1729379969,12976.686404419997,55.119191340003454,53477.967932880005 2024-10-19,23:19:31.000,293,11018914,13085,0,1729379970,12976.713349659993,55.08394568999938,53477.98889424001 2024-10-19,23:19:32.000,293,11018940,13165,0,1729379971,12976.767240139998,55.048700040002586,53478.00286848 2024-10-19,23:19:33.000,293,11018981,12925,0,1729379972,12976.787449069998,55.006405259999156,53478.0447912 2024-10-19,23:19:34.000,293,11018993,12805,0,1729379973,12976.807657999998,54.98525787000108,53478.05876544001 2024-10-19,23:19:35.000,293,11018969,12925,0,1729379974,12976.821130619988,54.97820874000172,53478.12164952 2024-10-19,23:19:36.000,293,11018928,12925,0,1729379975,12976.868284789998,54.964110480003,53478.135623760005 2024-10-19,23:19:37.000,293,11018981,12845,0,1729379976,12976.895230029993,54.89361918000213,53478.12863664001 2024-10-19,23:19:38.000,293,11018960,13085,0,1729379977,12976.901966339989,54.879520920003415,53478.10767528001 2024-10-19,23:19:39.000,293,11018948,12685,0,1729379978,12976.949120509998,54.84427526999934,53478.17055936 2024-10-19,23:19:40.000,293,11018993,13205,0,1729379979,12976.982802059989,54.8654226600047,53478.184533600004 2024-10-19,23:19:41.000,293,11018946,13205,0,1729379980,12977.04342884999,54.85837352999806,53478.24741768001 2024-10-19,23:19:42.000,293,11018963,13125,0,1729379981,12977.06363777999,54.886570050002774,53478.21248208 2024-10-19,23:19:43.000,293,11018873,12805,0,1729379982,12977.097319329994,54.872471790004056,53478.22645632001 2024-10-19,23:19:44.000,293,11018966,13245,0,1729379983,12977.117528259994,54.879520920003415,53478.21248208 2024-10-19,23:19:45.000,293,11018971,12885,0,1729379984,12977.12426456999,54.89361918000213,53478.28235328 2024-10-19,23:19:46.000,293,11018918,13045,0,1729379985,12977.14447349999,54.886570050002774,53478.2893404 2024-10-19,23:19:47.000,293,11018925,12725,0,1729379986,12977.16468242999,54.95706135000364,53478.317288879996 2024-10-19,23:19:48.000,293,11018981,13005,0,1729379987,12977.19162767,54.97820874000172,53478.36619872001 2024-10-19,23:19:49.000,293,11018955,12925,0,1729379988,12977.2118366,55.020503519997874,53478.373185840006 2024-10-19,23:19:50.000,293,11018998,12805,0,1729379989,12977.238781839995,55.069847430000664,53478.373185840006 2024-10-19,23:19:51.000,293,11018949,12605,0,1729379990,12977.258990769995,55.105093080004735,53478.38716008 2024-10-19,23:19:52.000,293,11018991,12925,0,1729379991,12977.28593600999,55.13328960000217,53478.40113432 2024-10-19,23:19:53.000,293,11018937,12885,0,1729379992,12977.31288125,55.22492829000112,53478.4290828 2024-10-19,23:19:54.000,293,11018990,13045,0,1729379993,12977.35329911,55.21787916000176,53478.43606992 2024-10-19,23:19:55.000,293,11018974,12965,0,1729379994,12977.35329911,55.26722307000455,53478.422095680005 2024-10-19,23:19:56.000,293,11018946,12965,0,1729379995,12977.38698065999,55.30246872000134,53478.47799264 2024-10-19,23:19:57.000,293,11018934,13045,0,1729379996,12977.44760744999,55.32361610999942,53478.540876720006 2024-10-19,23:19:58.000,293,11018991,12845,0,1729379997,12977.461080069996,55.36591089000285,53478.53388960001 2024-10-19,23:19:59.000,293,11018966,12885,0,1729379998,12977.53517948,55.37296002000221,53478.5688252 2024-10-19,23:20:00.000,293,11018954,13125,0,1729379999,12977.521706859996,55.39410741000029,53478.57581232 2024-10-19,23:20:01.000,293,11018979,13245,0,1729380000,12977.568861029991,55.39410741000029,53478.589786560005 2024-10-19,23:20:02.000,293,11018942,12965,0,1729380001,12977.622751509996,55.38000915000157,53478.589786560005 2024-10-19,23:20:03.000,293,11018958,13285,0,1729380002,12977.629487819991,55.35886176000349,53478.55485096 2024-10-19,23:20:04.000,293,11018913,12925,0,1729380003,12977.663169369996,55.33771436999814,53478.61074792001 2024-10-19,23:20:05.000,293,11018978,13165,0,1729380004,12977.723796159997,55.32361610999942,53478.61773504 2024-10-19,23:20:06.000,293,11018975,12925,0,1729380005,12977.703587229997,55.3095178500007,53478.6037608 2024-10-19,23:20:07.000,293,11018965,12685,0,1729380006,12977.737268780002,55.239026549999835,53478.61074792001 2024-10-19,23:20:08.000,293,11018959,12925,0,1729380007,12977.750741399992,55.18968264000432,53478.65965776001 2024-10-19,23:20:09.000,293,11018998,13005,0,1729380008,12977.764214019997,55.14033873000153,53478.72952896001 2024-10-19,23:20:10.000,293,11018973,13125,0,1729380009,12977.784422949997,55.062798300001305,53478.673632 2024-10-19,23:20:11.000,293,11019012,13045,0,1729380010,12977.777686640002,54.999356129999796,53478.66664488 2024-10-19,23:20:12.000,293,11018954,12845,0,1729380011,12977.804631879997,54.97820874000172,53478.63170928001 2024-10-19,23:20:13.000,293,11018968,12845,0,1729380012,12977.777686640002,54.95001222000428,53478.673632 2024-10-19,23:20:14.000,293,11018975,13285,0,1729380013,12977.784422949997,54.92181569999957,53478.687606240004 2024-10-19,23:20:15.000,293,11018973,12845,0,1729380014,12977.757477710002,54.90066831000149,53478.69459336 2024-10-19,23:20:16.000,293,11018949,13005,0,1729380015,12977.737268780002,54.90771744000085,53478.70158048001 2024-10-19,23:20:17.000,293,11018965,13125,0,1729380016,12977.730532469992,54.97115961000236,53478.69459336 2024-10-19,23:20:18.000,293,11019007,12925,0,1729380017,12977.723796159997,54.999356129999796,53478.687606240004 2024-10-19,23:20:19.000,293,11018943,12965,0,1729380018,12977.710323539992,54.999356129999796,53478.687606240004 2024-10-19,23:20:20.000,293,11018988,12965,0,1729380019,12977.683378299997,55.04165091000323,53478.687606240004 2024-10-19,23:20:21.000,293,11018963,13125,0,1729380020,12977.717059850002,55.112142210004095,53478.71555472 2024-10-19,23:20:22.000,293,11018890,12885,0,1729380021,12977.690114609992,55.16148611999961,53478.72254184 2024-10-19,23:20:23.000,293,11018942,12685,0,1729380022,12977.710323539992,55.20378090000304,53478.72952896001 2024-10-19,23:20:24.000,293,11018941,13005,0,1729380023,12977.703587229997,55.281321330003266,53478.71555472 2024-10-19,23:20:25.000,293,11018979,12925,0,1729380024,12977.717059850002,55.344763500004774,53478.708567600006 2024-10-19,23:20:26.000,293,11018998,13125,0,1729380025,12977.730532469992,55.38000915000157,53478.708567600006 2024-10-19,23:20:27.000,293,11018977,12965,0,1729380026,12977.710323539992,55.40115653999965,53478.72952896001 2024-10-19,23:20:28.000,293,11018961,12925,0,1729380027,12977.669905679992,55.464598710001155,53478.69459336 2024-10-19,23:20:29.000,293,11018947,12805,0,1729380028,12977.696850920001,55.49279522999859,53478.687606240004 2024-10-19,23:20:30.000,293,11018988,13085,0,1729380029,12977.703587229997,55.52804088000266,53478.757477440005 2024-10-19,23:20:31.000,293,11018984,12965,0,1729380030,12977.723796159997,55.54918827000074,53478.78542592 2024-10-19,23:20:32.000,293,11018970,12925,0,1729380031,12977.710323539992,55.56328652999946,53478.75049032001 2024-10-19,23:20:33.000,293,11018931,12805,0,1729380032,12977.717059850002,55.59148305000417,53478.687606240004 2024-10-19,23:20:34.000,293,11018977,12805,0,1729380033,12977.690114609992,55.59853218000353,53478.72254184 2024-10-19,23:20:35.000,293,11018953,12925,0,1729380034,12977.669905679992,55.59148305000417,53478.72952896001 2024-10-19,23:20:36.000,293,11018924,13125,0,1729380035,12977.683378299997,55.57738478999818,53478.76446456 2024-10-19,23:20:37.000,293,11018965,12965,0,1729380036,12977.710323539992,55.57738478999818,53478.708567600006 2024-10-19,23:20:38.000,293,11018962,12725,0,1729380037,12977.723796159997,55.57738478999818,53478.757477440005 2024-10-19,23:20:39.000,293,11018937,13085,0,1729380038,12977.663169369996,55.54918827000074,53478.687606240004 2024-10-19,23:20:40.000,293,11018941,12605,0,1729380039,12977.656433060001,55.54213914000138,53478.736516080004 2024-10-19,23:20:41.000,293,11018953,13045,0,1729380040,12977.629487819991,55.53509001000202,53478.708567600006 2024-10-19,23:20:42.000,293,11018958,12845,0,1729380041,12977.589069959991,55.5562374000001,53478.71555472 2024-10-19,23:20:43.000,293,11018902,12845,0,1729380042,12977.568861029991,55.54918827000074,53478.66664488 2024-10-19,23:20:44.000,293,11018993,13045,0,1729380043,12977.589069959991,55.54213914000138,53478.7435032 2024-10-19,23:20:45.000,293,11018939,12925,0,1729380044,12977.55538841,55.54213914000138,53478.708567600006 2024-10-19,23:20:46.000,293,11018983,12765,0,1729380045,12977.521706859996,55.54213914000138,53478.68061912001 2024-10-19,23:20:47.000,293,11018922,13285,0,1729380046,12977.521706859996,55.54918827000074,53478.72254184 2024-10-19,23:20:48.000,293,11018970,12805,0,1729380047,12977.488025309991,55.59853218000353,53478.673632 2024-10-19,23:20:49.000,293,11018983,12925,0,1729380048,12977.501497929996,55.61263044000225,53478.687606240004 2024-10-19,23:20:50.000,293,11018980,12885,0,1729380049,12977.521706859996,55.61263044000225,53478.70158048001 2024-10-19,23:20:51.000,293,11019006,13005,0,1729380050,12977.501497929996,55.683121740003116,53478.66664488 2024-10-19,23:20:52.000,293,11018935,12765,0,1729380051,12977.521706859996,55.6690234800044,53478.66664488 2024-10-19,23:20:53.000,293,11018926,12845,0,1729380052,12977.541915789996,55.71836738999991,53478.58279944001 2024-10-19,23:20:54.000,293,11018996,12965,0,1729380053,12977.541915789996,55.704269130001194,53478.652670639996 2024-10-19,23:20:55.000,293,11018983,12805,0,1729380054,12977.649696749992,55.73246564999863,53478.64568352 2024-10-19,23:20:56.000,293,11018983,13205,0,1729380055,12977.629487819991,55.7677113000027,53478.687606240004 2024-10-19,23:20:57.000,293,11018963,12965,0,1729380056,12977.669905679992,55.78180956000142,53478.638696400005 2024-10-19,23:20:58.000,293,11018961,12845,0,1729380057,12977.669905679992,55.8029569499995,53478.62472216 2024-10-19,23:20:59.000,293,11018955,13085,0,1729380058,12977.703587229997,55.82410434000485,53478.5688252 2024-10-19,23:21:00.000,293,11018989,12925,0,1729380059,12977.750741399992,55.873448250000365,53478.62472216 2024-10-19,23:21:01.000,293,11018965,13045,0,1729380060,12977.818104500002,55.9016447699978,53478.57581232 2024-10-19,23:21:02.000,293,11018921,13005,0,1729380061,12977.878731290002,55.915743030003796,53478.54786384 2024-10-19,23:21:03.000,293,11018988,13285,0,1729380062,12977.905676529997,55.95803780999995,53478.52690248 2024-10-19,23:21:04.000,293,11018974,12765,0,1729380063,12977.952830699993,55.95803780999995,53478.519915360004 2024-10-19,23:21:05.000,293,11018937,12725,0,1729380064,12978.006721179998,55.98623433000466,53478.52690248 2024-10-19,23:21:06.000,293,11018949,13245,0,1729380065,12978.047139039998,56.0144308500021,53478.53388960001 2024-10-19,23:21:07.000,293,11018933,12925,0,1729380066,12978.101029519989,56.06377476000489,53478.484979759996 2024-10-19,23:21:08.000,293,11018971,13045,0,1729380067,12978.202074169989,56.08492215000297,53478.49196688001 2024-10-19,23:21:09.000,293,11018978,12605,0,1729380068,12978.276173579994,56.113118670000404,53478.54786384 2024-10-19,23:21:10.000,293,11018973,12805,0,1729380069,12978.269437269999,56.099020410001685,53478.51292824001 2024-10-19,23:21:11.000,293,11018955,12925,0,1729380070,12978.377218229994,56.14131518999784,53478.54786384 2024-10-19,23:21:12.000,293,11018986,13365,0,1729380071,12978.437845019995,56.148364320004475,53478.5688252 2024-10-19,23:21:13.000,293,11018970,12605,0,1729380072,12978.498471809995,56.16951171000255,53478.55485096 2024-10-19,23:21:14.000,293,11018955,12925,0,1729380073,12978.57257122,56.155413450003834,53478.45703128 2024-10-19,23:21:15.000,293,11018986,12965,0,1729380074,12978.59278015,56.106069540001045,53478.49196688001 2024-10-19,23:21:16.000,293,11018964,13005,0,1729380075,12978.65340694,56.148364320004475,53478.50594112 2024-10-19,23:21:17.000,293,11018968,12845,0,1729380076,12978.71403373,56.13426605999848,53478.50594112 2024-10-19,23:21:18.000,293,11018938,13165,0,1729380077,12978.700561109996,56.13426605999848,53478.49196688001 2024-10-19,23:21:19.000,293,11019010,12725,0,1729380078,12978.707297419991,56.08492215000297,53478.498954 2024-10-19,23:21:20.000,293,11018953,13005,0,1729380079,12978.727506349991,56.07787302000361,53478.498954 2024-10-19,23:21:21.000,293,11019001,12965,0,1729380080,12978.740978969996,56.06377476000489,53478.52690248 2024-10-19,23:21:22.000,293,11018943,13005,0,1729380081,12978.6938248,56.056725629998255,53478.55485096 2024-10-19,23:21:23.000,293,11018924,13125,0,1729380082,12978.720770039996,56.049676499998895,53478.54786384 2024-10-19,23:21:24.000,293,11018985,12885,0,1729380083,12978.6938248,56.0144308500021,53478.519915360004 2024-10-19,23:21:25.000,293,11018929,12965,0,1729380084,12978.727506349991,56.00738172000274,53478.519915360004 2024-10-19,23:21:26.000,293,11018995,13045,0,1729380085,12978.707297419991,55.99328346000402,53478.540876720006 2024-10-19,23:21:27.000,293,11018961,13085,0,1729380086,12978.66687955999,55.97918519999803,53478.56183808001 2024-10-19,23:21:28.000,293,11018947,13085,0,1729380087,12978.63319801,55.97213606999867,53478.589786560005 2024-10-19,23:21:29.000,293,11019003,12765,0,1729380088,12978.60625276999,55.97213606999867,53478.54786384 2024-10-19,23:21:30.000,293,11018980,12965,0,1729380089,12978.55236229,55.929841290002514,53478.52690248 2024-10-19,23:21:31.000,293,11018934,13085,0,1729380090,12978.53215336,55.90869390000444,53478.56183808001 2024-10-19,23:21:32.000,293,11018957,12925,0,1729380091,12978.52541704999,55.95098868000059,53478.519915360004 2024-10-19,23:21:33.000,293,11018971,12885,0,1729380092,12978.47152657,55.922792160003155,53478.50594112 2024-10-19,23:21:34.000,293,11018963,13205,0,1729380093,12978.47152657,55.915743030003796,53478.45703128 2024-10-19,23:21:35.000,293,11018957,13085,0,1729380094,12978.437845019995,55.93689042000187,53478.51292824001 2024-10-19,23:21:36.000,293,11018992,13165,0,1729380095,12978.397427159995,55.89459563999844,53478.484979759996 2024-10-19,23:21:37.000,293,11018948,13005,0,1729380096,12978.40416346999,55.88754650999908,53478.44305704001 2024-10-19,23:21:38.000,293,11018930,13085,0,1729380097,12978.336800369994,55.88754650999908,53478.471005520005 2024-10-19,23:21:39.000,293,11019000,12805,0,1729380098,12978.309855129999,55.88754650999908,53478.38716008 2024-10-19,23:21:40.000,293,11018949,12925,0,1729380099,12978.30311881999,55.85934999000165,53478.40113432 2024-10-19,23:21:41.000,293,11018994,13085,0,1729380100,12978.28290988999,55.866399120001006,53478.38716008 2024-10-19,23:21:42.000,293,11018934,12805,0,1729380101,12978.269437269999,55.88754650999908,53478.38716008 2024-10-19,23:21:43.000,293,11018970,12685,0,1729380102,12978.215546789994,55.866399120001006,53478.38716008 2024-10-19,23:21:44.000,293,11018997,12885,0,1729380103,12978.181865239989,55.83820260000357,53478.32427600001 2024-10-19,23:21:45.000,293,11018934,13045,0,1729380104,12978.148183689998,55.84525173000293,53478.33126312 2024-10-19,23:21:46.000,293,11019011,12965,0,1729380105,12978.101029519989,55.84525173000293,53478.24741768001 2024-10-19,23:21:47.000,293,11018932,13125,0,1729380106,12978.101029519989,55.82410434000485,53478.303314640005 2024-10-19,23:21:48.000,293,11018938,12845,0,1729380107,12978.040402729988,55.76066217000334,53478.24741768001 2024-10-19,23:21:49.000,293,11018939,12965,0,1729380108,12977.993248559993,55.7677113000027,53478.2194692 2024-10-19,23:21:50.000,293,11018959,12725,0,1729380109,12977.973039629993,55.753613040003984,53478.2194692 2024-10-19,23:21:51.000,293,11018982,12805,0,1729380110,12977.912412839993,55.77476043000206,53478.205494960006 2024-10-19,23:21:52.000,293,11018953,13165,0,1729380111,12977.865258669997,55.76066217000334,53478.205494960006 2024-10-19,23:21:53.000,293,11018963,13165,0,1729380112,12977.824840809997,55.73951477999799,53478.17055936 2024-10-19,23:21:54.000,293,11018970,13005,0,1729380113,12977.784422949997,55.72541651999927,53478.16357224 2024-10-19,23:21:55.000,293,11018981,13165,0,1729380114,12977.730532469992,55.704269130001194,53478.149597999996 2024-10-19,23:21:56.000,293,11018932,12765,0,1729380115,12977.669905679992,55.73951477999799,53478.10068816 2024-10-19,23:21:57.000,293,11018989,12885,0,1729380116,12977.690114609992,55.746563910004625,53478.0447912 2024-10-19,23:21:58.000,293,11018979,13005,0,1729380117,12977.642960439996,55.77476043000206,53478.05876544001 2024-10-19,23:21:59.000,293,11018989,13125,0,1729380118,12977.636224130001,55.78180956000142,53477.97492 2024-10-19,23:22:00.000,293,11018971,13045,0,1729380119,12977.616015200001,55.81000607999886,53477.99588136 2024-10-19,23:22:01.000,293,11018957,12845,0,1729380120,12977.562124719996,55.83820260000357,53477.96094576001 2024-10-19,23:22:02.000,293,11018935,13045,0,1729380121,12977.589069959991,55.90869390000444,53477.95395864 2024-10-19,23:22:03.000,293,11018922,12605,0,1729380122,12977.595806270001,55.95098868000059,53477.89107456001 2024-10-19,23:22:04.000,293,11018981,12805,0,1729380123,12977.616015200001,55.99328346000402,53477.91203592001 2024-10-19,23:22:05.000,293,11018948,13005,0,1729380124,12977.629487819991,56.02147998000146,53477.919023040005 2024-10-19,23:22:06.000,293,11018980,12845,0,1729380125,12977.656433060001,56.091971280002326,53477.849151840004 2024-10-19,23:22:07.000,293,11018918,12925,0,1729380126,12977.696850920001,56.162462580003194,53477.84216472001 2024-10-19,23:22:08.000,293,11018988,12925,0,1729380127,12977.690114609992,56.2259047500047,53477.86312608001 2024-10-19,23:22:09.000,293,11018979,13165,0,1729380128,12977.730532469992,56.26819953000086,53477.80722912 2024-10-19,23:22:10.000,293,11018983,12885,0,1729380129,12977.764214019997,56.289346919998934,53477.849151840004 2024-10-19,23:22:11.000,293,11018930,13125,0,1729380130,12977.838313430002,56.338690830001724,53477.89806168 2024-10-19,23:22:12.000,293,11018930,13005,0,1729380131,12977.865258669997,56.388034740004514,53477.814216239996 2024-10-19,23:22:13.000,293,11018949,12805,0,1729380132,12977.885467599997,56.44442777999939,53477.80722912 2024-10-19,23:22:14.000,293,11018959,13045,0,1729380133,12977.939358080002,56.4726243000041,53477.8351776 2024-10-19,23:22:15.000,293,11018946,13165,0,1729380134,12977.973039629993,56.49377169000218,53477.77928064 2024-10-19,23:22:16.000,293,11018916,13005,0,1729380135,12978.060611659988,56.52196820999961,53477.78626776 2024-10-19,23:22:17.000,293,11018938,13125,0,1729380136,12978.141447379989,56.52901733999897,53477.82120336001 2024-10-19,23:22:18.000,293,11018976,12965,0,1729380137,12978.208810479999,56.5713121200024,53477.800242000005 2024-10-19,23:22:19.000,293,11018934,12885,0,1729380138,12978.215546789994,56.5713121200024,53477.800242000005 2024-10-19,23:22:20.000,293,11019003,13165,0,1729380139,12978.26270095999,56.557213860003685,53477.7653064 2024-10-19,23:22:21.000,293,11018973,12925,0,1729380140,12978.26270095999,56.557213860003685,53477.80722912 2024-10-19,23:22:22.000,293,11019002,13125,0,1729380141,12978.35027299,56.54311559999769,53477.800242000005 2024-10-19,23:22:23.000,293,11018984,13005,0,1729380142,12978.316591439994,56.53606646999833,53477.73735792 2024-10-19,23:22:24.000,293,11018960,13005,0,1729380143,12978.33006406,56.550164730004326,53477.77229352001 2024-10-19,23:22:25.000,293,11018989,12925,0,1729380144,12978.36374560999,56.52901733999897,53477.77229352001 2024-10-19,23:22:26.000,293,11019012,12765,0,1729380145,12978.38395453999,56.514919080000254,53477.77229352001 2024-10-19,23:22:27.000,293,11018923,13125,0,1729380146,12978.44458132999,56.49377169000218,53477.870113200006 2024-10-19,23:22:28.000,293,11018973,13005,0,1729380147,12978.48499918999,56.47967343000346,53477.82819048 2024-10-19,23:22:29.000,293,11018929,12685,0,1729380148,12978.4917355,56.44442777999939,53477.800242000005 2024-10-19,23:22:30.000,293,11018905,13125,0,1729380149,12978.53215336,56.41623126000195,53477.82819048 2024-10-19,23:22:31.000,293,11018911,13005,0,1729380150,12978.55236229,56.43032952000067,53477.849151840004 2024-10-19,23:22:32.000,293,11018951,13045,0,1729380151,12978.579307529995,56.388034740004514,53477.84216472001 2024-10-19,23:22:33.000,293,11018947,12965,0,1729380152,12978.619725389995,56.35278909000044,53477.8351776 2024-10-19,23:22:34.000,293,11018953,12765,0,1729380153,12978.60625276999,56.388034740004514,53477.86312608001 2024-10-19,23:22:35.000,293,11018926,13045,0,1729380154,12978.700561109996,56.338690830001724,53477.86312608001 2024-10-19,23:22:36.000,293,11018914,12925,0,1729380155,12978.67361587,56.31049431000429,53477.919023040005 2024-10-19,23:22:37.000,293,11018931,13125,0,1729380156,12978.700561109996,56.289346919998934,53477.89107456001 2024-10-19,23:22:38.000,293,11018917,13125,0,1729380157,12978.720770039996,56.24705214000278,53477.89806168 2024-10-19,23:22:39.000,293,11018949,12765,0,1729380158,12978.740978969996,56.21885561999807,53477.86312608001 2024-10-19,23:22:40.000,293,11018945,12965,0,1729380159,12978.720770039996,56.20475735999935,53477.89806168 2024-10-19,23:22:41.000,293,11018894,13005,0,1729380160,12978.75445159,56.20475735999935,53477.88408744 2024-10-19,23:22:42.000,293,11018969,12805,0,1729380161,12978.77466052,56.21180648999871,53477.88408744 2024-10-19,23:22:43.000,293,11018919,12765,0,1729380162,12978.747715279991,56.17656084000191,53477.89107456001 2024-10-19,23:22:44.000,293,11018940,13125,0,1729380163,12978.761187899996,56.16951171000255,53477.9050488 2024-10-19,23:22:45.000,293,11018925,12605,0,1729380164,12978.761187899996,56.148364320004475,53477.93299728 2024-10-19,23:22:46.000,293,11018890,12765,0,1729380165,12978.727506349991,56.18360997000127,53477.86312608001 2024-10-19,23:22:47.000,293,11018945,12965,0,1729380166,12978.761187899996,56.162462580003194,53477.89107456001 2024-10-19,23:22:48.000,293,11018973,13285,0,1729380167,12978.788133139991,56.18360997000127,53477.87710032 2024-10-19,23:22:49.000,293,11018920,13125,0,1729380168,12978.788133139991,56.18360997000127,53477.870113200006 2024-10-19,23:22:50.000,293,11018914,12965,0,1729380169,12978.808342069991,56.18360997000127,53477.8351776 2024-10-19,23:22:51.000,293,11018921,12805,0,1729380170,12978.815078380001,56.19065910000063,53477.89806168 2024-10-19,23:22:52.000,293,11019005,13325,0,1729380171,12978.842023619996,56.17656084000191,53477.849151840004 2024-10-19,23:22:53.000,293,11018971,12885,0,1729380172,12978.855496240001,56.20475735999935,53477.89806168 2024-10-19,23:22:54.000,293,11018953,13245,0,1729380173,12978.862232549996,56.155413450003834,53477.919023040005 2024-10-19,23:22:55.000,293,11018990,13125,0,1729380174,12978.895914100001,56.162462580003194,53477.89806168 2024-10-19,23:22:56.000,293,11018922,12725,0,1729380175,12978.882441479996,56.155413450003834,53477.849151840004 2024-10-19,23:22:57.000,293,11018966,12925,0,1729380176,12978.929595649992,56.162462580003194,53477.9050488 2024-10-19,23:22:58.000,293,11018958,12805,0,1729380177,12978.922859339997,56.13426605999848,53477.85613896 2024-10-19,23:22:59.000,293,11018949,13165,0,1729380178,12978.889177789992,56.14131518999784,53477.870113200006 2024-10-19,23:23:00.000,293,11018950,13125,0,1729380179,12978.902650409997,56.13426605999848,53477.8351776 2024-10-19,23:23:01.000,293,11018886,12965,0,1729380180,12978.956540890002,56.14131518999784,53477.86312608001 2024-10-19,23:23:02.000,293,11018963,13085,0,1729380181,12978.895914100001,56.16951171000255,53477.88408744 2024-10-19,23:23:03.000,293,11018949,13045,0,1729380182,12978.868968859992,56.19770822999999,53477.88408744 2024-10-19,23:23:04.000,293,11018946,12885,0,1729380183,12978.835287310001,56.17656084000191,53477.93299728 2024-10-19,23:23:05.000,293,11018995,12765,0,1729380184,12978.835287310001,56.19770822999999,53477.89806168 2024-10-19,23:23:06.000,293,11018938,13085,0,1729380185,12978.815078380001,56.21885561999807,53477.870113200006 2024-10-19,23:23:07.000,293,11018967,12605,0,1729380186,12978.801605759996,56.19065910000063,53477.93299728 2024-10-19,23:23:08.000,293,11018951,13005,0,1729380187,12978.747715279991,56.16951171000255,53477.89806168 2024-10-19,23:23:09.000,293,11018984,12845,0,1729380188,12978.71403373,56.12721692999912,53477.84216472001 2024-10-19,23:23:10.000,293,11018901,13125,0,1729380189,12978.65340694,56.13426605999848,53477.85613896 2024-10-19,23:23:11.000,293,11018910,12885,0,1729380190,12978.60625276999,56.12721692999912,53477.85613896 2024-10-19,23:23:12.000,293,11018943,13085,0,1729380191,12978.59278015,56.13426605999848,53477.870113200006 2024-10-19,23:23:13.000,293,11018977,13205,0,1729380192,12978.55236229,56.091971280002326,53477.9050488 2024-10-19,23:23:14.000,293,11018979,12845,0,1729380193,12978.55236229,56.091971280002326,53477.9050488 2024-10-19,23:23:15.000,293,11018946,12765,0,1729380194,12978.4917355,56.099020410001685,53477.919023040005 2024-10-19,23:23:16.000,293,11018922,13005,0,1729380195,12978.47152657,56.106069540001045,53477.870113200006 2024-10-19,23:23:17.000,293,11018964,13085,0,1729380196,12978.417636089995,56.07787302000361,53477.849151840004 2024-10-19,23:23:18.000,293,11018932,13125,0,1729380197,12978.43110871,56.07082389000425,53477.82819048 2024-10-19,23:23:19.000,293,11018987,12965,0,1729380198,12978.41089978,56.049676499998895,53477.80722912 2024-10-19,23:23:20.000,293,11018912,12845,0,1729380199,12978.39069085,56.08492215000297,53477.78626776 2024-10-19,23:23:21.000,293,11018955,13285,0,1729380200,12978.397427159995,56.06377476000489,53477.79325488001 2024-10-19,23:23:22.000,293,11018962,13285,0,1729380201,12978.38395453999,56.07787302000361,53477.75831928 2024-10-19,23:23:23.000,293,11018949,12965,0,1729380202,12978.39069085,56.07082389000425,53477.73735792 2024-10-19,23:23:24.000,293,11018947,13005,0,1729380203,12978.397427159995,56.056725629998255,53477.72338368001 2024-10-19,23:23:25.000,293,11018958,13085,0,1729380204,12978.34353667999,56.113118670000404,53477.646525359996 2024-10-19,23:23:26.000,293,11018942,13205,0,1729380205,12978.35027299,56.07082389000425,53477.66748672 2024-10-19,23:23:27.000,293,11018982,12965,0,1729380206,12978.357009299994,56.12016779999976,53477.65351248001 2024-10-19,23:23:28.000,293,11018968,12845,0,1729380207,12978.34353667999,56.12721692999912,53477.61857688 2024-10-19,23:23:29.000,293,11018959,13085,0,1729380208,12978.417636089995,56.155413450003834,53477.6604996 2024-10-19,23:23:30.000,293,11018980,12925,0,1729380209,12978.40416346999,56.155413450003834,53477.632551120005 2024-10-19,23:23:31.000,293,11018986,13005,0,1729380210,12978.41089978,56.148364320004475,53477.6604996 2024-10-19,23:23:32.000,293,11018993,12845,0,1729380211,12978.417636089995,56.162462580003194,53477.61857688 2024-10-19,23:23:33.000,293,11018975,12885,0,1729380212,12978.437845019995,56.155413450003834,53477.60460264001 2024-10-19,23:23:34.000,293,11018949,12845,0,1729380213,12978.478262879995,56.17656084000191,53477.646525359996 2024-10-19,23:23:35.000,293,11018925,12965,0,1729380214,12978.478262879995,56.162462580003194,53477.60460264001 2024-10-19,23:23:36.000,293,11018953,12845,0,1729380215,12978.478262879995,56.148364320004475,53477.5906284 2024-10-19,23:23:37.000,293,11018946,13165,0,1729380216,12978.498471809995,56.162462580003194,53477.5906284 2024-10-19,23:23:38.000,293,11018973,12725,0,1729380217,12978.538889669995,56.18360997000127,53477.56267992 2024-10-19,23:23:39.000,293,11018971,13045,0,1729380218,12978.53215336,56.21180648999871,53477.54870568 2024-10-19,23:23:40.000,293,11018982,13045,0,1729380219,12978.61298908,56.26819953000086,53477.583641280005 2024-10-19,23:23:41.000,293,11018940,13125,0,1729380220,12978.64667062999,56.30344517999765,53477.56966704 2024-10-19,23:23:42.000,293,11018936,12765,0,1729380221,12978.64667062999,56.282297789999575,53477.50678296001 2024-10-19,23:23:43.000,293,11018943,12925,0,1729380222,12978.6938248,56.31049431000429,53477.534731440006 2024-10-19,23:23:44.000,293,11018961,12605,0,1729380223,12978.73424266,56.331641700002365,53477.54870568 2024-10-19,23:23:45.000,293,11018970,12765,0,1729380224,12978.781396829996,56.3598382199998,53477.55569280001 2024-10-19,23:23:46.000,293,11018956,13125,0,1729380225,12978.828550999991,56.39508387000387,53477.55569280001 2024-10-19,23:23:47.000,293,11018978,13205,0,1729380226,12978.875705170001,56.388034740004514,53477.56966704 2024-10-19,23:23:48.000,293,11018932,12885,0,1729380227,12978.963277199997,56.43737865000003,53477.52774432001 2024-10-19,23:23:49.000,293,11018958,12885,0,1729380228,12979.003695059997,56.43032952000067,53477.5207572 2024-10-19,23:23:50.000,293,11018982,12765,0,1729380229,12979.084530779997,56.388034740004514,53477.52774432001 2024-10-19,23:23:51.000,293,11018981,12965,0,1729380230,12979.178839120003,56.38098560999788,53477.55569280001 2024-10-19,23:23:52.000,293,11018954,13125,0,1729380231,12979.273147459993,56.3598382199998,53477.534731440006 2024-10-19,23:23:53.000,293,11018940,13005,0,1729380232,12979.320301629989,56.331641700002365,53477.56966704 2024-10-19,23:23:54.000,293,11019005,12965,0,1729380233,12979.380928419989,56.282297789999575,53477.56966704 2024-10-19,23:23:55.000,293,11018957,12885,0,1729380234,12979.434818899994,56.2611504000015,53477.60460264001 2024-10-19,23:23:56.000,293,11018936,12725,0,1729380235,12979.48197306999,56.2259047500047,53477.56267992 2024-10-19,23:23:57.000,293,11018990,13125,0,1729380236,12979.556072479994,56.16951171000255,53477.5906284 2024-10-19,23:23:58.000,293,11019002,13205,0,1729380237,12979.60322664999,56.155413450003834,53477.55569280001 2024-10-19,23:23:59.000,293,11018955,12965,0,1729380238,12979.62343557999,56.14131518999784,53477.56966704 2024-10-19,23:24:00.000,293,11018969,12685,0,1729380239,12979.69079868,56.155413450003834,53477.60460264001 2024-10-19,23:24:01.000,293,11018997,12925,0,1729380240,12979.7716344,56.13426605999848,53477.59761552 2024-10-19,23:24:02.000,293,11018952,12845,0,1729380241,12979.73121654,56.113118670000404,53477.56267992 2024-10-19,23:24:03.000,293,11018954,12765,0,1729380242,12979.7716344,56.091971280002326,53477.583641280005 2024-10-19,23:24:04.000,293,11018957,12765,0,1729380243,12979.778370709995,56.12016779999976,53477.583641280005 2024-10-19,23:24:05.000,293,11018957,13125,0,1729380244,12979.81205226,56.07787302000361,53477.61857688 2024-10-19,23:24:06.000,293,11018943,13045,0,1729380245,12979.818788569995,56.056725629998255,53477.56267992 2024-10-19,23:24:07.000,293,11018977,13125,0,1729380246,12979.90636059999,56.099020410001685,53477.632551120005 2024-10-19,23:24:08.000,293,11018898,12845,0,1729380247,12979.90636059999,56.12016779999976,53477.61158976 2024-10-19,23:24:09.000,293,11019013,12925,0,1729380248,12979.940042149996,56.13426605999848,53477.66748672 2024-10-19,23:24:10.000,293,11018988,12685,0,1729380249,12979.980460009996,56.08492215000297,53477.63953824 2024-10-19,23:24:11.000,293,11018967,13125,0,1729380250,12980.054559420001,56.07082389000425,53477.6604996 2024-10-19,23:24:12.000,293,11018927,12765,0,1729380251,12980.041086799996,56.056725629998255,53477.68844808 2024-10-19,23:24:13.000,293,11018959,13005,0,1729380252,12980.068032039992,56.08492215000297,53477.61158976 2024-10-19,23:24:14.000,293,11019001,12925,0,1729380253,12980.115186210001,56.06377476000489,53477.67447384001 2024-10-19,23:24:15.000,293,11018996,13085,0,1729380254,12980.142131449997,56.03557824000018,53477.71639656 2024-10-19,23:24:16.000,293,11018953,12925,0,1729380255,12980.169076689992,56.02852911000082,53477.751332160005 2024-10-19,23:24:17.000,293,11019006,12845,0,1729380256,12980.196021930002,56.049676499998895,53477.751332160005 2024-10-19,23:24:18.000,293,11019027,12805,0,1729380257,12980.189285619992,56.03557824000018,53477.75831928 2024-10-19,23:24:19.000,293,11019016,12765,0,1729380258,12980.189285619992,56.02147998000146,53477.79325488001 2024-10-19,23:24:20.000,293,11018984,13085,0,1729380259,12980.202758239997,56.042627369999536,53477.87710032 2024-10-19,23:24:21.000,293,11018986,12885,0,1729380260,12980.202758239997,56.0144308500021,53477.89107456001 2024-10-19,23:24:22.000,293,11018991,12885,0,1729380261,12980.182549309997,56.06377476000489,53477.88408744 2024-10-19,23:24:23.000,293,11018963,13125,0,1729380262,12980.182549309997,56.099020410001685,53477.88408744 2024-10-19,23:24:24.000,293,11018925,13125,0,1729380263,12980.189285619992,56.07787302000361,53477.91203592001 2024-10-19,23:24:25.000,293,11018934,12925,0,1729380264,12980.135395140001,56.113118670000404,53477.95395864 2024-10-19,23:24:26.000,293,11018931,12965,0,1729380265,12980.142131449997,56.106069540001045,53477.86312608001 2024-10-19,23:24:27.000,293,11018988,13045,0,1729380266,12980.108449899992,56.12721692999912,53477.93998440001 2024-10-19,23:24:28.000,293,11018933,12805,0,1729380267,12980.094977280001,56.12721692999912,53477.96094576001 2024-10-19,23:24:29.000,293,11019015,13125,0,1729380268,12980.027614179991,56.12721692999912,53477.96094576001 2024-10-19,23:24:30.000,293,11018986,13205,0,1729380269,12980.014141560001,56.16951171000255,53477.98889424001 2024-10-19,23:24:31.000,293,11018959,12885,0,1729380270,12980.027614179991,56.148364320004475,53478.03081696001 2024-10-19,23:24:32.000,293,11018989,13165,0,1729380271,12980.007405249991,56.155413450003834,53478.05876544001 2024-10-19,23:24:33.000,293,11018960,12965,0,1729380272,12979.980460009996,56.19065910000063,53478.03081696001 2024-10-19,23:24:34.000,293,11018963,13085,0,1729380273,12979.966987389991,56.18360997000127,53478.00286848 2024-10-19,23:24:35.000,293,11018972,12925,0,1729380274,12979.966987389991,56.23295388000406,53478.05876544001 2024-10-19,23:24:36.000,293,11018965,12845,0,1729380275,12979.9737237,56.20475735999935,53478.07972680001 2024-10-19,23:24:37.000,293,11018961,12805,0,1729380276,12979.966987389991,56.2259047500047,53478.00286848 2024-10-19,23:24:38.000,293,11018928,12965,0,1729380277,12979.93330584,56.20475735999935,53478.00985560001 2024-10-19,23:24:39.000,293,11018951,13005,0,1729380278,12979.926569529991,56.17656084000191,53478.09370104 2024-10-19,23:24:40.000,293,11018960,12965,0,1729380279,12979.919833219996,56.2259047500047,53478.05876544001 2024-10-19,23:24:41.000,293,11019002,12765,0,1729380280,12979.9737237,56.24705214000278,53478.07273968 2024-10-19,23:24:42.000,293,11018994,13005,0,1729380281,12979.899624289996,56.20475735999935,53478.037804080006 2024-10-19,23:24:43.000,293,11018963,13165,0,1729380282,12979.966987389991,56.26819953000086,53478.086713920005 2024-10-19,23:24:44.000,293,11018967,12925,0,1729380283,12979.919833219996,56.23295388000406,53478.0447912 2024-10-19,23:24:45.000,293,11018971,12765,0,1729380284,12979.946778459991,56.282297789999575,53478.037804080006 2024-10-19,23:24:46.000,293,11019012,13125,0,1729380285,12979.980460009996,56.23295388000406,53478.00985560001 2024-10-19,23:24:47.000,293,11018957,12845,0,1729380286,12979.980460009996,56.29639604999829,53478.037804080006 2024-10-19,23:24:48.000,293,11018945,12885,0,1729380287,12980.007405249991,56.31754344000365,53478.07273968 2024-10-19,23:24:49.000,293,11018980,12965,0,1729380288,12980.041086799996,56.31049431000429,53478.05177832 2024-10-19,23:24:50.000,293,11018984,12725,0,1729380289,12980.068032039992,56.35278909000044,53478.07972680001 2024-10-19,23:24:51.000,293,11018995,12765,0,1729380290,12980.027614179991,56.34573996000108,53478.03081696001 2024-10-19,23:24:52.000,293,11018943,12965,0,1729380291,12980.074768350001,56.36688734999916,53478.03081696001 2024-10-19,23:24:53.000,293,11018960,12645,0,1729380292,12980.128658829992,56.36688734999916,53477.97492 2024-10-19,23:24:54.000,293,11018975,12885,0,1729380293,12980.101713589997,56.39508387000387,53478.00985560001 2024-10-19,23:24:55.000,293,11018985,13245,0,1729380294,12980.155604070002,56.43032952000067,53478.05177832 2024-10-19,23:24:56.000,293,11018976,12965,0,1729380295,12980.175813000002,56.388034740004514,53478.016842720004 2024-10-19,23:24:57.000,293,11018967,12805,0,1729380296,12980.182549309997,56.39508387000387,53478.06575256 2024-10-19,23:24:58.000,293,11018963,12765,0,1729380297,12980.236439790002,56.40918213000259,53478.086713920005 2024-10-19,23:24:59.000,293,11018973,12925,0,1729380298,12980.222967169997,56.40918213000259,53478.10068816 2024-10-19,23:25:00.000,293,11018994,12805,0,1729380299,12980.243176099997,56.40918213000259,53478.12863664001 2024-10-19,23:25:01.000,293,11018952,12725,0,1729380300,12980.276857650002,56.43032952000067,53478.184533600004 2024-10-19,23:25:02.000,293,11018959,12605,0,1729380301,12980.303802889997,56.41623126000195,53478.17754648001 2024-10-19,23:25:03.000,293,11018963,12925,0,1729380302,12980.283593959997,56.46557517000474,53478.205494960006 2024-10-19,23:25:04.000,293,11018971,12765,0,1729380303,12980.283593959997,56.47967343000346,53478.17754648001 2024-10-19,23:25:05.000,293,11018994,13205,0,1729380304,12980.270121339992,56.4726243000041,53478.22645632001 2024-10-19,23:25:06.000,293,11018972,12925,0,1729380305,12980.344220749997,56.49377169000218,53478.31030176 2024-10-19,23:25:07.000,293,11019012,13045,0,1729380306,12980.337484440002,56.54311559999769,53478.26139192 2024-10-19,23:25:08.000,293,11018956,12765,0,1729380307,12980.350957059993,56.54311559999769,53478.27536616001 2024-10-19,23:25:09.000,293,11018991,12965,0,1729380308,12980.398111230003,56.62065602999792,53478.38017296 2024-10-19,23:25:10.000,293,11018995,13045,0,1729380309,12980.391374919993,56.66999994000071,53478.34523736001 2024-10-19,23:25:11.000,293,11018992,13085,0,1729380310,12980.404847539998,56.747540370000934,53478.33825024 2024-10-19,23:25:12.000,293,11018957,12965,0,1729380311,12980.485683259998,56.81098254000244,53478.38017296 2024-10-19,23:25:13.000,293,11018977,13125,0,1729380312,12980.519364809988,56.860326449997956,53478.39414720001 2024-10-19,23:25:14.000,293,11018983,13005,0,1729380313,12980.573255289994,56.93081774999882,53478.47799264 2024-10-19,23:25:15.000,293,11018975,13045,0,1729380314,12980.566518979998,57.00130904999969,53478.47799264 2024-10-19,23:25:16.000,293,11018985,13005,0,1729380315,12980.627145769999,57.03655470000376,53478.484979759996 2024-10-19,23:25:17.000,293,11018946,12765,0,1729380316,12980.687772559999,57.07180035000056,53478.519915360004 2024-10-19,23:25:18.000,293,11018922,12725,0,1729380317,12980.728190419999,57.12114426000335,53478.52690248 2024-10-19,23:25:19.000,293,11018968,12925,0,1729380318,12980.728190419999,57.11409513000399,53478.589786560005 2024-10-19,23:25:20.000,293,11018993,12925,0,1729380319,12980.734926729994,57.156389910000144,53478.57581232 2024-10-19,23:25:21.000,293,11018879,12765,0,1729380320,12980.80902614,57.156389910000144,53478.59677368 2024-10-19,23:25:22.000,293,11018939,13045,0,1729380321,12980.835971379995,57.20573382000293,53478.66664488 2024-10-19,23:25:23.000,293,11018943,12925,0,1729380322,12980.88312554999,57.22688121000101,53478.652670639996 2024-10-19,23:25:24.000,293,11018983,13085,0,1729380323,12980.90333447999,57.22688121000101,53478.652670639996 2024-10-19,23:25:25.000,293,11018965,13085,0,1729380324,12980.90333447999,57.21983208000165,53478.757477440005 2024-10-19,23:25:26.000,293,11018966,12965,0,1729380325,12980.91007079,57.184586430004856,53478.757477440005 2024-10-19,23:25:27.000,293,11018969,12965,0,1729380326,12980.94375233999,57.20573382000293,53478.7435032 2024-10-19,23:25:28.000,293,11018971,12685,0,1729380327,12980.93027972,57.23393034000037,53478.78542592 2024-10-19,23:25:29.000,293,11018962,12925,0,1729380328,12980.95048865,57.191635560004215,53478.79241304 2024-10-19,23:25:30.000,293,11018987,13285,0,1729380329,12980.95048865,57.20573382000293,53478.806387280005 2024-10-19,23:25:31.000,293,11018938,13245,0,1729380330,12980.98417019999,57.21278295000229,53478.925168320005 2024-10-19,23:25:32.000,293,11018991,12805,0,1729380331,12980.997642819995,57.191635560004215,53478.904206960004 2024-10-19,23:25:33.000,293,11018957,12925,0,1729380332,12980.997642819995,57.184586430004856,53478.93215544 2024-10-19,23:25:34.000,293,11018971,12765,0,1729380333,12981.038060679995,57.17048816999886,53479.00901376 2024-10-19,23:25:35.000,293,11018931,13005,0,1729380334,12980.997642819995,57.11409513000399,53479.01600088001 2024-10-19,23:25:36.000,293,11019005,13365,0,1729380335,12981.017851749995,57.07884947999992,53478.96709104001 2024-10-19,23:25:37.000,293,11018979,12845,0,1729380336,12980.99090651,57.10704600000463,53478.98106528 2024-10-19,23:25:38.000,293,11018954,13125,0,1729380337,12980.99090651,57.11409513000399,53479.00202664 2024-10-19,23:25:39.000,293,11018977,12925,0,1729380338,12980.997642819995,57.07180035000056,53478.99503952001 2024-10-19,23:25:40.000,293,11018976,12965,0,1729380339,12981.017851749995,57.07180035000056,53479.022988000004 2024-10-19,23:25:41.000,293,11018973,12925,0,1729380340,12981.00437912999,57.07180035000056,53479.01600088001 2024-10-19,23:25:42.000,293,11018972,12845,0,1729380341,12981.02458805999,57.05065296000248,53479.12080768 2024-10-19,23:25:43.000,293,11018995,13005,0,1729380342,12981.01111544,57.099996869997995,53479.09984632 2024-10-19,23:25:44.000,293,11019003,13045,0,1729380343,12981.038060679995,57.07180035000056,53479.08587208001 2024-10-19,23:25:45.000,293,11018963,12565,0,1729380344,12981.06500591999,57.07884947999992,53479.10683344 2024-10-19,23:25:46.000,293,11018982,12805,0,1729380345,12981.09195116,57.0647512200012,53479.14875616 2024-10-19,23:25:47.000,293,11018983,12885,0,1729380346,12981.06500591999,57.07180035000056,53479.141769040005 2024-10-19,23:25:48.000,293,11018993,12765,0,1729380347,12981.07174223,57.0647512200012,53479.197666 2024-10-19,23:25:49.000,293,11019005,13165,0,1729380348,12981.08521484999,57.04360383000312,53479.24657584 2024-10-19,23:25:50.000,293,11018999,12965,0,1729380349,12981.13236902,57.00130904999969,53479.22561448 2024-10-19,23:25:51.000,293,11018985,12605,0,1729380350,12981.098687469996,56.973112530002254,53479.21862736 2024-10-19,23:25:52.000,293,11019018,13045,0,1729380351,12981.12563270999,56.90262123000139,53479.20465312001 2024-10-19,23:25:53.000,293,11018989,12765,0,1729380352,12981.13236902,56.87442471000395,53479.22561448 2024-10-19,23:25:54.000,293,11019029,12765,0,1729380353,12981.139105329996,56.84622818999924,53479.23260160001 2024-10-19,23:25:55.000,293,11018935,13285,0,1729380354,12981.179523189996,56.88852297000267,53479.27452432 2024-10-19,23:25:56.000,293,11019020,12845,0,1729380355,12981.186259499991,56.84622818999924,53479.29548568 2024-10-19,23:25:57.000,293,11019037,13285,0,1729380356,12981.17278688,56.8180316700018,53479.27452432 2024-10-19,23:25:58.000,293,11018966,13005,0,1729380357,12981.219941049996,56.83917905999988,53479.358369760004 2024-10-19,23:25:59.000,293,11018979,13125,0,1729380358,12981.213204740001,56.80393341000308,53479.38631824 2024-10-19,23:26:00.000,293,11018995,12845,0,1729380359,12981.240149979996,56.76868775999901,53479.36535688 2024-10-19,23:26:01.000,293,11018974,12925,0,1729380360,12981.267095219991,56.76868775999901,53479.379331120006 2024-10-19,23:26:02.000,293,11018997,13005,0,1729380361,12981.240149979996,56.789835150004365,53479.36535688 2024-10-19,23:26:03.000,293,11018966,12845,0,1729380362,12981.213204740001,56.76163862999965,53479.40029248001 2024-10-19,23:26:04.000,293,11019004,13205,0,1729380363,12981.199732119996,56.76163862999965,53479.43522808 2024-10-19,23:26:05.000,293,11018983,12965,0,1729380364,12981.213204740001,56.76163862999965,53479.47016368001 2024-10-19,23:26:06.000,293,11019001,12965,0,1729380365,12981.186259499991,56.8180316700018,53479.49112504 2024-10-19,23:26:07.000,293,11018991,12965,0,1729380366,12981.159314259996,56.86737558000459,53479.46317656 2024-10-19,23:26:08.000,293,11018992,12805,0,1729380367,12981.166050569991,56.83917905999988,53479.5120864 2024-10-19,23:26:09.000,293,11018988,12765,0,1729380368,12981.139105329996,56.88852297000267,53479.46317656 2024-10-19,23:26:10.000,293,11018988,13085,0,1729380369,12981.159314259996,56.909670360000746,53479.54003488001 2024-10-19,23:26:11.000,293,11018945,13005,0,1729380370,12981.078478539996,56.916719490000105,53479.547022000006 2024-10-19,23:26:12.000,293,11018967,13125,0,1729380371,12981.058269609995,56.98016166000161,53479.547022000006 2024-10-19,23:26:13.000,293,11018940,12965,0,1729380372,12980.98417019999,57.00835817999905,53479.574970480004 2024-10-19,23:26:14.000,293,11018967,12965,0,1729380373,12980.94375233999,57.07180035000056,53479.5819576 2024-10-19,23:26:15.000,293,11018976,12965,0,1729380374,12980.937016029995,57.085898609999276,53479.56798336001 2024-10-19,23:26:16.000,293,11018968,12925,0,1729380375,12980.91007079,57.149340780000784,53479.574970480004 2024-10-19,23:26:17.000,293,11018993,12965,0,1729380376,12980.86965293,57.12819339000271,53479.5819576 2024-10-19,23:26:18.000,293,11018958,12765,0,1729380377,12980.815762449995,57.12114426000335,53479.60291896 2024-10-19,23:26:19.000,293,11018952,12965,0,1729380378,12980.748399349999,57.07180035000056,53479.67279016 2024-10-19,23:26:20.000,293,11018976,12925,0,1729380379,12980.734926729994,57.0647512200012,53479.6518288 2024-10-19,23:26:21.000,293,11018906,12845,0,1729380380,12980.68103624999,57.0295055700044,53479.68676440001 2024-10-19,23:26:22.000,293,11018949,12965,0,1729380381,12980.640618389989,56.973112530002254,53479.67977728 2024-10-19,23:26:23.000,293,11018963,12925,0,1729380382,12980.573255289994,56.909670360000746,53479.66580304001 2024-10-19,23:26:24.000,293,11018918,12765,0,1729380383,12980.519364809988,56.86737558000459,53479.70772576001 2024-10-19,23:26:25.000,293,11018972,13005,0,1729380384,12980.445265399998,56.81098254000244,53479.70073864 2024-10-19,23:26:26.000,293,11018914,12885,0,1729380385,12980.391374919993,56.796884280003724,53479.65881592 2024-10-19,23:26:27.000,293,11018953,13125,0,1729380386,12980.350957059993,56.747540370000934,53479.67279016 2024-10-19,23:26:28.000,293,11018953,12965,0,1729380387,12980.276857650002,56.7193438500035,53479.65881592 2024-10-19,23:26:29.000,293,11018924,13085,0,1729380388,12980.209494549992,56.698196459998144,53479.68676440001 2024-10-19,23:26:30.000,293,11018917,12765,0,1729380389,12980.115186210001,56.698196459998144,53479.56798336001 2024-10-19,23:26:31.000,293,11018938,12725,0,1729380390,12980.034350490001,56.726392980002856,53479.56099624 2024-10-19,23:26:32.000,293,11018928,13005,0,1729380391,12979.946778459991,56.747540370000934,53479.56099624 2024-10-19,23:26:33.000,293,11018973,12845,0,1729380392,12979.899624289996,56.747540370000934,53479.47016368001 2024-10-19,23:26:34.000,293,11018934,12725,0,1729380393,12979.838997499995,56.77573688999837,53479.49811216001 2024-10-19,23:26:35.000,293,11018945,12805,0,1729380394,12979.7716344,56.80393341000308,53479.49112504 2024-10-19,23:26:36.000,293,11018974,12965,0,1729380395,12979.72448022999,56.860326449997956,53479.4422152 2024-10-19,23:26:37.000,293,11018963,12925,0,1729380396,12979.68406236999,56.86737558000459,53479.379331120006 2024-10-19,23:26:38.000,293,11018925,13125,0,1729380397,12979.66385343999,56.909670360000746,53479.38631824 2024-10-19,23:26:39.000,293,11018905,12925,0,1729380398,12979.596490339994,56.959014270003536,53479.39330536 2024-10-19,23:26:40.000,293,11018963,12965,0,1729380399,12979.556072479994,56.94491601000482,53479.35138264001 2024-10-19,23:26:41.000,293,11018915,12925,0,1729380400,12979.529127239999,56.95196514000418,53479.3374084 2024-10-19,23:26:42.000,293,11018948,13085,0,1729380401,12979.495445689994,57.02245643999777,53479.22561448 2024-10-19,23:26:43.000,293,11018973,12805,0,1729380402,12979.421346279989,57.02245643999777,53479.18369176001 2024-10-19,23:26:44.000,293,11018960,12925,0,1729380403,12979.401137349989,57.04360383000312,53479.18369176001 2024-10-19,23:26:45.000,293,11018977,12685,0,1729380404,12979.367455799998,57.05065296000248,53479.15574328 2024-10-19,23:26:46.000,293,11018928,12885,0,1729380405,12979.367455799998,57.135242520002066,53479.071897840004 2024-10-19,23:26:47.000,293,11019011,13085,0,1729380406,12979.347246869998,57.142291650001425,53479.09984632 2024-10-19,23:26:48.000,293,11018965,12725,0,1729380407,12979.340510559989,57.21278295000229,53479.09984632 2024-10-19,23:26:49.000,293,11018951,12885,0,1729380408,12979.327037939998,57.25507772999845,53479.00901376 2024-10-19,23:26:50.000,293,11018949,12885,0,1729380409,12979.333774249993,57.332618159998674,53479.01600088001 2024-10-19,23:26:51.000,293,11018954,13085,0,1729380410,12979.340510559989,57.44540424000297,53478.9880524 2024-10-19,23:26:52.000,293,11019023,12685,0,1729380411,12979.333774249993,57.501797279997845,53479.00901376 2024-10-19,23:26:53.000,293,11018954,13045,0,1729380412,12979.374192109994,57.501797279997845,53478.96010392 2024-10-19,23:26:54.000,293,11018925,12765,0,1729380413,12979.387664729999,57.558190319999994,53478.9531168 2024-10-19,23:26:55.000,293,11018981,12845,0,1729380414,12979.448291519999,57.58638684000471,53478.974078160005 2024-10-19,23:26:56.000,293,11018937,13125,0,1729380415,12979.46176413999,57.61458336000214,53478.925168320005 2024-10-19,23:26:57.000,293,11018948,13205,0,1729380416,12979.50218199999,57.70622205000109,53478.8832456 2024-10-19,23:26:58.000,293,11018962,12885,0,1729380417,12979.556072479994,57.734418569998525,53478.8832456 2024-10-19,23:26:59.000,293,11018948,13125,0,1729380418,12979.60996296,57.734418569998525,53478.84831000001 2024-10-19,23:27:00.000,293,11018921,13165,0,1729380419,12979.697534989995,57.720320309999806,53478.855297120004 2024-10-19,23:27:01.000,293,11018947,12845,0,1729380420,12979.73121654,57.769664220002596,53478.84132288 2024-10-19,23:27:02.000,293,11019018,12845,0,1729380421,12979.78510701999,57.74851683000452,53478.82036152 2024-10-19,23:27:03.000,293,11018968,12885,0,1729380422,12979.83226119,57.75556596000388,53478.83433576 2024-10-19,23:27:04.000,293,11018896,13005,0,1729380423,12979.899624289996,57.720320309999806,53478.79940016001 2024-10-19,23:27:05.000,293,11018947,12765,0,1729380424,12979.95351477,57.68507466000301,53478.806387280005 2024-10-19,23:27:06.000,293,11018895,13125,0,1729380425,12980.068032039992,57.69917292000173,53478.77145168 2024-10-19,23:27:07.000,293,11018921,12805,0,1729380426,12980.148867759992,57.67802553000365,53478.83433576 2024-10-19,23:27:08.000,293,11018922,12965,0,1729380427,12980.243176099997,57.70622205000109,53478.77145168 2024-10-19,23:27:09.000,293,11018911,13005,0,1729380428,12980.330748129993,57.67802553000365,53478.82036152 2024-10-19,23:27:10.000,293,11018918,12925,0,1729380429,12980.384638609998,57.66392726999766,53478.806387280005 2024-10-19,23:27:11.000,293,11018957,13085,0,1729380430,12980.499155879988,57.64982900999894,53478.83433576 2024-10-19,23:27:12.000,293,11018895,12885,0,1729380431,12980.579991599989,57.68507466000301,53478.79940016001 2024-10-19,23:27:13.000,293,11018885,13245,0,1729380432,12980.606936839999,57.6568781399983,53478.8133744 2024-10-19,23:27:14.000,293,11018940,13125,0,1729380433,12980.667563629999,57.67802553000365,53478.89721984001 2024-10-19,23:27:15.000,293,11018981,12925,0,1729380434,12980.74166303999,57.64982900999894,53478.86927136001 2024-10-19,23:27:16.000,293,11018974,12925,0,1729380435,12980.78208089999,57.63573075000022,53478.89023272 2024-10-19,23:27:17.000,293,11018965,12925,0,1729380436,12980.856180309995,57.607534230002784,53478.86927136001 2024-10-19,23:27:18.000,293,11018987,13205,0,1729380437,12980.92354340999,57.58638684000471,53478.8832456 2024-10-19,23:27:19.000,293,11018930,12845,0,1729380438,12980.99090651,57.593435970004066,53478.91818120001 2024-10-19,23:27:20.000,293,11018929,13125,0,1729380439,12981.00437912999,57.558190319999994,53478.91119408 2024-10-19,23:27:21.000,293,11018962,13045,0,1729380440,12981.06500591999,57.56523944999935,53478.8832456 2024-10-19,23:27:22.000,293,11019003,12965,0,1729380441,12981.09195116,57.551141190000635,53478.9531168 2024-10-19,23:27:23.000,293,11019034,12965,0,1729380442,12981.13236902,57.53704293000192,53478.94612968001 2024-10-19,23:27:24.000,293,11018981,12925,0,1729380443,12981.145841639991,57.46655163000105,53479.00202664 2024-10-19,23:27:25.000,293,11018999,12965,0,1729380444,12981.199732119996,57.44540424000297,53478.94612968001 2024-10-19,23:27:26.000,293,11018957,12885,0,1729380445,12981.206468429991,57.374912940002105,53479.00901376 2024-10-19,23:27:27.000,293,11019041,12965,0,1729380446,12981.206468429991,57.35376555000403,53478.9880524 2024-10-19,23:27:28.000,293,11018964,12965,0,1729380447,12981.226677359991,57.33966728999803,53478.99503952001 2024-10-19,23:27:29.000,293,11018963,13005,0,1729380448,12981.19299581,57.26917599000444,53479.022988000004 2024-10-19,23:27:30.000,293,11018971,12925,0,1729380449,12981.240149979996,57.24802859999909,53479.022988000004 2024-10-19,23:27:31.000,293,11018951,12965,0,1729380450,12981.233413670001,57.22688121000101,53479.0579236 2024-10-19,23:27:32.000,293,11019070,12965,0,1729380451,12981.186259499991,57.184586430004856,53479.022988000004 2024-10-19,23:27:33.000,293,11018968,12685,0,1729380452,12981.219941049996,57.184586430004856,53479.10683344 2024-10-19,23:27:34.000,293,11018958,12885,0,1729380453,12981.233413670001,57.149340780000784,53479.0579236 2024-10-19,23:27:35.000,293,11018982,12685,0,1729380454,12981.240149979996,57.1634390399995,53479.092859200005 2024-10-19,23:27:36.000,293,11018998,12765,0,1729380455,12981.253622600001,57.099996869997995,53479.043949360006 2024-10-19,23:27:37.000,293,11018995,13045,0,1729380456,12981.260358909996,57.085898609999276,53479.06491072001 2024-10-19,23:27:38.000,293,11018979,13125,0,1729380457,12981.267095219991,57.099996869997995,53479.043949360006 2024-10-19,23:27:39.000,293,11018991,12805,0,1729380458,12981.267095219991,57.05770209000184,53479.09984632 2024-10-19,23:27:40.000,293,11018973,13005,0,1729380459,12981.246886289991,57.0295055700044,53479.0579236 2024-10-19,23:27:41.000,293,11018953,12965,0,1729380460,12981.280567839996,57.02245643999777,53479.10683344 2024-10-19,23:27:42.000,293,11018966,12885,0,1729380461,12981.253622600001,56.959014270003536,53479.08587208001 2024-10-19,23:27:43.000,293,11018977,12885,0,1729380462,12981.294040460001,56.973112530002254,53479.11382056001 2024-10-19,23:27:44.000,293,11018998,12925,0,1729380463,12981.368139869992,56.93081774999882,53479.10683344 2024-10-19,23:27:45.000,293,11018973,12685,0,1729380464,12981.374876180002,56.94491601000482,53479.13478192001 2024-10-19,23:27:46.000,293,11018947,12765,0,1729380465,12981.388348799992,56.95196514000418,53479.0579236 2024-10-19,23:27:47.000,293,11019015,12605,0,1729380466,12981.401821419997,56.99425992000033,53479.092859200005 2024-10-19,23:27:48.000,293,11018952,13285,0,1729380467,12981.448975589992,57.01540730999841,53479.0579236 2024-10-19,23:27:49.000,293,11018958,12965,0,1729380468,12981.550020239993,57.05770209000184,53479.06491072001 2024-10-19,23:27:50.000,293,11018977,12565,0,1729380469,12981.583701789998,57.05770209000184,53479.06491072001 2024-10-19,23:27:51.000,293,11018953,12845,0,1729380470,12981.637592270003,57.07180035000056,53479.03696224001 2024-10-19,23:27:52.000,293,11018959,13205,0,1729380471,12981.664537509998,57.085898609999276,53479.022988000004 2024-10-19,23:27:53.000,293,11018963,12765,0,1729380472,12981.745373229998,57.099996869997995,53479.0579236 2024-10-19,23:27:54.000,293,11018953,12845,0,1729380473,12981.752109539993,57.21278295000229,53478.99503952001 2024-10-19,23:27:55.000,293,11018985,12965,0,1729380474,12981.806000019998,57.1634390399995,53478.96709104001 2024-10-19,23:27:56.000,293,11018956,12605,0,1729380475,12981.886835739999,57.26212685999781,53479.00901376 2024-10-19,23:27:57.000,293,11018971,12805,0,1729380476,12981.96093514999,57.29737251000188,53478.974078160005 2024-10-19,23:27:58.000,293,11018990,12965,0,1729380477,12981.98114407999,57.29032338000252,53478.98106528 2024-10-19,23:27:59.000,293,11018991,12925,0,1729380478,12982.02156193999,57.34671642000467,53478.96709104001 2024-10-19,23:28:00.000,293,11018951,12765,0,1729380479,12982.08892504,57.374912940002105,53478.94612968001 2024-10-19,23:28:01.000,293,11018933,13045,0,1729380480,12982.18323337999,57.41720771999826,53478.91119408 2024-10-19,23:28:02.000,293,11018997,13005,0,1729380481,12982.27080541,57.45950250000169,53478.9531168 2024-10-19,23:28:03.000,293,11018980,12765,0,1729380482,12982.31122327,57.48769901999913,53478.93914256 2024-10-19,23:28:04.000,293,11018970,13005,0,1729380483,12982.41226792,57.53704293000192,53478.94612968001 2024-10-19,23:28:05.000,293,11018975,12685,0,1729380484,12982.419004229996,57.551141190000635,53478.89721984001 2024-10-19,23:28:06.000,293,11018961,13125,0,1729380485,12982.493103640001,57.57228857999871,53478.925168320005 2024-10-19,23:28:07.000,293,11018990,13165,0,1729380486,12982.546994119992,57.56523944999935,53478.89023272 2024-10-19,23:28:08.000,293,11018961,12925,0,1729380487,12982.607620909992,57.551141190000635,53478.86927136001 2024-10-19,23:28:09.000,293,11018987,12845,0,1729380488,12982.695192940002,57.56523944999935,53478.8832456 2024-10-19,23:28:10.000,293,11019013,12965,0,1729380489,12982.735610800002,57.544092060001276,53478.904206960004 2024-10-19,23:28:11.000,293,11018971,13045,0,1729380490,12982.789501279993,57.551141190000635,53478.82036152 2024-10-19,23:28:12.000,293,11018999,13085,0,1729380491,12982.863600689998,57.56523944999935,53478.86927136001 2024-10-19,23:28:13.000,293,11018950,13285,0,1729380492,12982.917491169988,57.558190319999994,53478.89721984001 2024-10-19,23:28:14.000,293,11018961,12925,0,1729380493,12982.951172719993,57.551141190000635,53478.86927136001 2024-10-19,23:28:15.000,293,11018985,12925,0,1729380494,12983.018535819989,57.52999380000256,53478.89721984001 2024-10-19,23:28:16.000,293,11018951,13005,0,1729380495,12983.065689989999,57.53704293000192,53478.93914256 2024-10-19,23:28:17.000,293,11018934,12845,0,1729380496,12983.112844159994,57.551141190000635,53478.876258480006 2024-10-19,23:28:18.000,293,11018972,13045,0,1729380497,12983.18694357,57.551141190000635,53478.91818120001 2024-10-19,23:28:19.000,293,11018939,12725,0,1729380498,12983.24757036,57.64982900999894,53478.94612968001 2024-10-19,23:28:20.000,293,11018972,12965,0,1729380499,12983.34187869999,57.66392726999766,53478.96010392 2024-10-19,23:28:21.000,293,11018971,12925,0,1729380500,12983.395769179995,57.727369439999165,53478.96010392 2024-10-19,23:28:22.000,293,11018999,13005,0,1729380501,12983.46986859,57.79786074000003,53478.99503952001 2024-10-19,23:28:23.000,293,11018922,12965,0,1729380502,12983.51028645,57.840155520003464,53478.974078160005 2024-10-19,23:28:24.000,293,11018945,12885,0,1729380503,12983.604594789991,57.88949942999898,53478.99503952001 2024-10-19,23:28:25.000,293,11018922,13125,0,1729380504,12983.698903129996,57.959990729999845,53479.022988000004 2024-10-19,23:28:26.000,293,11018978,13125,0,1729380505,12983.766266229992,58.03048203000071,53479.02997512 2024-10-19,23:28:27.000,293,11018998,12845,0,1729380506,12983.900992429997,58.0798259400035,53479.11382056001 2024-10-19,23:28:28.000,293,11019013,13125,0,1729380507,12984.042454939998,58.12212071999966,53479.06491072001 2024-10-19,23:28:29.000,293,11018952,13205,0,1729380508,12984.177181139989,58.22080853999796,53479.141769040005 2024-10-19,23:28:30.000,293,11018984,12965,0,1729380509,12984.298434719989,58.24900506000267,53479.14875616 2024-10-19,23:28:31.000,293,11018964,12965,0,1729380510,12984.44663354,58.26310332000139,53479.12080768 2024-10-19,23:28:32.000,293,11018940,12925,0,1729380511,12984.615041289995,58.34064375000162,53479.211640240006 2024-10-19,23:28:33.000,293,11019026,13125,0,1729380512,12984.76997642,58.3265454900029,53479.20465312001 2024-10-19,23:28:34.000,293,11018925,12925,0,1729380513,12984.911438930001,58.39703679000377,53479.211640240006 2024-10-19,23:28:35.000,293,11018978,12925,0,1729380514,12985.066374059992,58.48162635000335,53479.28151144001 2024-10-19,23:28:36.000,293,11018934,12765,0,1729380515,12985.187627639993,58.467528090004635,53479.37234400001 2024-10-19,23:28:37.000,293,11018933,12965,0,1729380516,12985.409925869993,58.50277374000143,53479.40029248001 2024-10-19,23:28:38.000,293,11018961,13165,0,1729380517,12985.53791575999,58.50277374000143,53479.4422152 2024-10-19,23:28:39.000,293,11018992,12805,0,1729380518,12985.672641959995,58.51687200000015,53479.45618944 2024-10-19,23:28:40.000,293,11018980,13045,0,1729380519,12985.82084077999,58.56621591000294,53479.50509928 2024-10-19,23:28:41.000,293,11018961,12925,0,1729380520,12985.94209435999,58.56621591000294,53479.49811216001 2024-10-19,23:28:42.000,293,11018947,13285,0,1729380521,12986.076820559996,58.55916678000358,53479.56798336001 2024-10-19,23:28:43.000,293,11018980,13285,0,1729380522,12986.211546760002,58.55916678000358,53479.66580304001 2024-10-19,23:28:44.000,293,11018928,12965,0,1729380523,12986.346272959992,58.60851068999909,53479.70073864 2024-10-19,23:28:45.000,293,11018991,12925,0,1729380524,12986.467526539993,58.594412430000375,53479.74964848 2024-10-19,23:28:46.000,293,11019020,12885,0,1729380525,12986.582043809998,58.58031417000166,53479.77759696 2024-10-19,23:28:47.000,293,11018938,13165,0,1729380526,12986.642670599998,58.58031417000166,53479.79855832 2024-10-19,23:28:48.000,293,11018979,12965,0,1729380527,12986.75718786999,58.61555981999845,53479.86842952 2024-10-19,23:28:49.000,293,11018986,12685,0,1729380528,12986.831287279994,58.636707210003806,53479.94528784 2024-10-19,23:28:50.000,293,11018934,12965,0,1729380529,12986.96601348,58.68605111999932,53480.02214616001 2024-10-19,23:28:51.000,293,11018963,12605,0,1729380530,12987.0468492,58.643756340003165,53480.078043120004 2024-10-19,23:28:52.000,293,11018973,13085,0,1729380531,12987.12768492,58.66490373000124,53480.12695296 2024-10-19,23:28:53.000,293,11018953,13005,0,1729380532,12987.18157539999,58.62965808000445,53480.18983704001 2024-10-19,23:28:54.000,293,11018983,12965,0,1729380533,12987.262411119991,58.650805470002524,53480.21079840001 2024-10-19,23:28:55.000,293,11018995,13325,0,1729380534,12987.316301599996,58.61555981999845,53480.25970824001 2024-10-19,23:28:56.000,293,11018940,13005,0,1729380535,12987.417346249997,58.60851068999909,53480.32259232 2024-10-19,23:28:57.000,293,11018977,12925,0,1729380536,12987.471236730002,58.587363300001016,53480.385476400006 2024-10-19,23:28:58.000,293,11019011,13085,0,1729380537,12987.599226619997,58.53097025999887,53480.42739912001 2024-10-19,23:28:59.000,293,11018927,12765,0,1729380538,12987.686798649993,58.54506852000486,53480.50425744001 2024-10-19,23:29:00.000,293,11018920,13045,0,1729380539,12987.767634369993,58.51687200000015,53480.532205920004 2024-10-19,23:29:01.000,293,11018953,12965,0,1729380540,12987.834997469989,58.50982287000079,53480.57412864001 2024-10-19,23:29:02.000,293,11018944,12925,0,1729380541,12987.922569499999,58.43228244000056,53480.602077120006 2024-10-19,23:29:03.000,293,11018934,13205,0,1729380542,12987.97645997999,58.418184180001845,53480.67194832001 2024-10-19,23:29:04.000,293,11018991,13005,0,1729380543,12988.06403201,58.45342982999864,53480.69290968001 2024-10-19,23:29:05.000,293,11018957,12965,0,1729380544,12988.17854927999,58.361791139999696,53480.818677840005 2024-10-19,23:29:06.000,293,11018932,12805,0,1729380545,12988.26612131,58.29834896999819,53480.90252328 2024-10-19,23:29:07.000,293,11018917,12925,0,1729380546,12988.34695703,58.22080853999796,53480.93047176001 2024-10-19,23:29:08.000,293,11018952,13045,0,1729380547,12988.434529059996,58.20671027999924,53481.035278560004 2024-10-19,23:29:09.000,293,11018971,13005,0,1729380548,12988.515364779996,58.129169849999016,53481.06322704 2024-10-19,23:29:10.000,293,11018942,12805,0,1729380549,12988.549046330001,58.05162941999879,53481.119124 2024-10-19,23:29:11.000,293,11018940,12885,0,1729380550,12988.616409429997,58.002285510003276,53481.119124 2024-10-19,23:29:12.000,293,11018997,13085,0,1729380551,12988.670299910002,57.92474508000305,53481.1889952 2024-10-19,23:29:13.000,293,11018957,13125,0,1729380552,12988.764608249992,57.87540117000026,53481.29380200001 2024-10-19,23:29:14.000,293,11018962,12645,0,1729380553,12988.805026109992,57.81195899999875,53481.29380200001 2024-10-19,23:29:15.000,293,11018965,13205,0,1729380554,12988.892598140003,57.776713350001955,53481.37764744 2024-10-19,23:29:16.000,293,11018977,12925,0,1729380555,12988.953224929988,57.70622205000109,53481.44751864 2024-10-19,23:29:17.000,293,11018929,13125,0,1729380556,12989.007115409993,57.67097640000429,53481.52437696 2024-10-19,23:29:18.000,293,11018960,13005,0,1729380557,12989.081214819998,57.66392726999766,53481.56629968 2024-10-19,23:29:19.000,293,11018966,12965,0,1729380558,12989.121632679999,57.6568781399983,53481.66411936 2024-10-19,23:29:20.000,293,11018981,12965,0,1729380559,12989.222677329999,57.600485100003425,53481.67110648 2024-10-19,23:29:21.000,293,11019001,13085,0,1729380560,12989.249622569994,57.551141190000635,53481.73399056 2024-10-19,23:29:22.000,293,11018963,12925,0,1729380561,12989.31698566999,57.558190319999994,53481.81084888 2024-10-19,23:29:23.000,293,11018966,12765,0,1729380562,12989.431502939995,57.5229446700032,53481.86674584001 2024-10-19,23:29:24.000,293,11018983,12765,0,1729380563,12989.43823924999,57.494748149998486,53481.90866856 2024-10-19,23:29:25.000,293,11018947,13085,0,1729380564,12989.53928389999,57.51589554000384,53481.943604160006 2024-10-19,23:29:26.000,293,11018949,12765,0,1729380565,12989.58643807,57.48064988999977,53482.0274496 2024-10-19,23:29:27.000,293,11019054,12805,0,1729380566,12989.613383309996,57.48064988999977,53482.10430792001 2024-10-19,23:29:28.000,293,11018975,13005,0,1729380567,12989.68748272,57.46655163000105,53482.167192 2024-10-19,23:29:29.000,293,11018978,13005,0,1729380568,12989.754845819996,57.45950250000169,53482.20212760001 2024-10-19,23:29:30.000,293,11018965,12605,0,1729380569,12989.775054749996,57.44540424000297,53482.26501168 2024-10-19,23:29:31.000,293,11018944,12885,0,1729380570,12989.822208919992,57.39606033000018,53482.28597304 2024-10-19,23:29:32.000,293,11018989,12965,0,1729380571,12989.849154160001,57.38901120000082,53482.39077984001 2024-10-19,23:29:33.000,293,11018958,12885,0,1729380572,12989.882835709992,57.367863810002746,53482.425715440004 2024-10-19,23:29:34.000,293,11018962,13125,0,1729380573,12989.929989880002,57.33966728999803,53482.5514836 2024-10-19,23:29:35.000,293,11019000,13045,0,1729380574,12989.916517259997,57.36081468000339,53482.55847072001 2024-10-19,23:29:36.000,293,11018960,12965,0,1729380575,12989.943462499992,57.30442164000124,53482.65629040001 2024-10-19,23:29:37.000,293,11018935,12845,0,1729380576,12989.956935119997,57.24802859999909,53482.74712296 2024-10-19,23:29:38.000,293,11019024,12965,0,1729380577,12989.997352979997,57.184586430004856,53482.81000704 2024-10-19,23:29:39.000,293,11018969,13005,0,1729380578,12989.990616670002,57.184586430004856,53482.81699416 2024-10-19,23:29:40.000,293,11018972,12965,0,1729380579,12990.004089289992,57.10704600000463,53482.88686536 2024-10-19,23:29:41.000,293,11018971,12965,0,1729380580,12989.977144049997,57.07180035000056,53483.03359488 2024-10-19,23:29:42.000,293,11019002,12725,0,1729380581,12989.983880359992,57.01540730999841,53483.03359488 2024-10-19,23:29:43.000,293,11018986,12885,0,1729380582,12989.990616670002,56.916719490000105,53483.12442744 2024-10-19,23:29:44.000,293,11018981,13045,0,1729380583,12990.004089289992,56.90262123000139,53483.15936304001 2024-10-19,23:29:45.000,293,11018989,13085,0,1729380584,12989.950198810002,56.83917905999988,53483.236221360006 2024-10-19,23:29:46.000,293,11019001,12885,0,1729380585,12989.923253569992,56.747540370000934,53483.31307968 2024-10-19,23:29:47.000,293,11018975,13325,0,1729380586,12989.909780950002,56.7193438500035,53483.31307968 2024-10-19,23:29:48.000,293,11018961,13045,0,1729380587,12989.862626779992,56.62770516000455,53483.382950880005 2024-10-19,23:29:49.000,293,11019013,12965,0,1729380588,12989.801999989992,56.59245951000048,53483.41089936 2024-10-19,23:29:50.000,293,11019020,12925,0,1729380589,12989.788527370001,56.52901733999897,53483.46679632 2024-10-19,23:29:51.000,293,11018995,13165,0,1729380590,12989.694219029996,56.48672256000282,53483.53666752 2024-10-19,23:29:52.000,293,11019001,12885,0,1729380591,12989.653801169996,56.44442777999939,53483.59256448001 2024-10-19,23:29:53.000,293,11019004,13005,0,1729380592,12989.674010099996,56.338690830001724,53483.620512960006 2024-10-19,23:29:54.000,293,11018948,12925,0,1729380593,12989.572965449996,56.324592570003006,53483.6344872 2024-10-19,23:29:55.000,293,11019000,12925,0,1729380594,12989.532547589995,56.275248660000216,53483.7043584 2024-10-19,23:29:56.000,293,11018947,13285,0,1729380595,12989.51907496999,56.23295388000406,53483.718332640005 2024-10-19,23:29:57.000,293,11018966,12765,0,1729380596,12989.45844817999,56.16951171000255,53483.76025536001 2024-10-19,23:29:58.000,293,11018938,13045,0,1729380597,12989.34393091,56.08492215000297,53483.767242480004 2024-10-19,23:29:59.000,293,11018989,12965,0,1729380598,12989.30351305,56.03557824000018,53483.80217808 2024-10-19,23:30:00.000,293,11018968,12965,0,1729380599,12989.19573208999,55.99328346000402,53483.83012656001 2024-10-19,23:30:01.000,293,11018999,13085,0,1729380600,12989.108160059994,55.94393955000123,53483.85807504001 2024-10-19,23:30:02.000,293,11018958,13125,0,1729380601,12989.013851719988,55.89459563999844,53483.87903640001 2024-10-19,23:30:03.000,293,11018978,13285,0,1729380602,12988.966697549993,55.85934999000165,53483.934933360004 2024-10-19,23:30:04.000,293,11018960,13005,0,1729380603,12988.865652899993,55.79590782000014,53483.92794624001 2024-10-19,23:30:05.000,293,11018984,12685,0,1729380604,12988.730926700002,55.76066217000334,53483.97685608001 2024-10-19,23:30:06.000,293,11019028,13045,0,1729380605,12988.677036219997,55.71131826000055,53484.01179168 2024-10-19,23:30:07.000,293,11018977,13245,0,1729380606,12988.555782639996,55.66197434999776,53484.01179168 2024-10-19,23:30:08.000,293,11018979,12645,0,1729380607,12988.454737989996,55.640826959999686,53484.0187788 2024-10-19,23:30:09.000,293,11018988,13165,0,1729380608,12988.38063857999,55.54213914000138,53484.04672728001 2024-10-19,23:30:10.000,293,11018972,13125,0,1729380609,12988.28633024,55.520991750003304,53484.053714400005 2024-10-19,23:30:11.000,293,11018974,12765,0,1729380610,12988.13813141999,55.457549580001796,53484.09563712001 2024-10-19,23:30:12.000,293,11018988,13005,0,1729380611,12988.06403201,55.45050045000244,53484.123585600006 2024-10-19,23:30:13.000,293,11018997,12765,0,1729380612,12987.962987359999,55.415254799998365,53484.18646968 2024-10-19,23:30:14.000,293,11018975,13125,0,1729380613,12987.821524849998,55.39410741000029,53484.24236664001 2024-10-19,23:30:15.000,293,11019001,12725,0,1729380614,12987.733952819988,55.39410741000029,53484.172495440005 2024-10-19,23:30:16.000,293,11018960,12805,0,1729380615,12987.632908170002,55.36591089000285,53484.221405280005 2024-10-19,23:30:17.000,293,11018977,13125,0,1729380616,12987.565545069992,55.30246872000134,53484.25634088 2024-10-19,23:30:18.000,293,11018975,12965,0,1729380617,12987.451027800002,55.35181263000413,53484.20044392 2024-10-19,23:30:19.000,293,11018959,12925,0,1729380618,12987.323037909991,55.33771436999814,53484.221405280005 2024-10-19,23:30:20.000,293,11018978,12845,0,1729380619,12987.235465879996,55.33771436999814,53484.19345680001 2024-10-19,23:30:21.000,293,11018968,12885,0,1729380620,12987.134421229995,55.33066523999878,53484.291276480006 2024-10-19,23:30:22.000,293,11019002,13165,0,1729380621,12987.04011288999,55.33066523999878,53484.20743104 2024-10-19,23:30:23.000,293,11018975,13005,0,1729380622,12986.91885930999,55.33066523999878,53484.24236664001 2024-10-19,23:30:24.000,293,11019009,13005,0,1729380623,12986.811078349994,55.33066523999878,53484.20044392 2024-10-19,23:30:25.000,293,11018942,12845,0,1729380624,12986.723506319999,55.31656698000006,53484.24935376 2024-10-19,23:30:26.000,293,11018986,13165,0,1729380625,12986.642670599998,55.295419590001984,53484.2283924 2024-10-19,23:30:27.000,293,11019038,13085,0,1729380626,12986.582043809998,55.288370460002625,53484.18646968 2024-10-19,23:30:28.000,293,11019037,12445,0,1729380627,12986.487735469993,55.295419590001984,53484.20743104 2024-10-19,23:30:29.000,293,11019017,12925,0,1729380628,12986.400163439997,55.26722307000455,53484.20743104 2024-10-19,23:30:30.000,293,11019022,12885,0,1729380629,12986.312591410002,55.26722307000455,53484.21441816001 2024-10-19,23:30:31.000,293,11019018,12765,0,1729380630,12986.251964620002,55.246075679999194,53484.31223784001 2024-10-19,23:30:32.000,293,11019003,13165,0,1729380631,12986.191337830001,55.26017393999791,53484.291276480006 2024-10-19,23:30:33.000,293,11019004,12765,0,1729380632,12986.076820559996,55.27427220000391,53484.24935376 2024-10-19,23:30:34.000,293,11019043,12765,0,1729380633,12985.9690396,55.246075679999194,53484.2283924 2024-10-19,23:30:35.000,293,11019039,13165,0,1729380634,12985.86125863999,55.21787916000176,53484.25634088 2024-10-19,23:30:36.000,293,11018977,13245,0,1729380635,12985.80063184999,55.2108300300024,53484.24935376 2024-10-19,23:30:37.000,293,11019010,12965,0,1729380636,12985.64569672,55.19673177000368,53484.172495440005 2024-10-19,23:30:38.000,293,11018994,12885,0,1729380637,12985.544652069999,55.2108300300024,53484.25634088 2024-10-19,23:30:39.000,293,11019008,12765,0,1729380638,12985.423398489998,55.22492829000112,53484.19345680001 2024-10-19,23:30:40.000,293,11019019,13045,0,1729380639,12985.322353839998,55.239026549999835,53484.18646968 2024-10-19,23:30:41.000,293,11019047,13285,0,1729380640,12985.207836569993,55.22492829000112,53484.19345680001 2024-10-19,23:30:42.000,293,11018984,12605,0,1729380641,12985.059637749997,55.20378090000304,53484.172495440005 2024-10-19,23:30:43.000,293,11018945,12725,0,1729380642,12984.911438930001,55.20378090000304,53484.11659848001 2024-10-19,23:30:44.000,293,11019026,12925,0,1729380643,12984.776712729996,55.182633509997686,53484.14454696001 2024-10-19,23:30:45.000,293,11018971,13045,0,1729380644,12984.64872284,55.2108300300024,53484.1585212 2024-10-19,23:30:46.000,293,11018988,13285,0,1729380645,12984.52073294999,55.13328960000217,53484.1585212 2024-10-19,23:30:47.000,293,11018962,12925,0,1729380646,12984.352325199994,55.0980439499981,53484.13057272 2024-10-19,23:30:48.000,293,11019007,12925,0,1729380647,12984.170444829993,55.069847430000664,53484.11659848001 2024-10-19,23:30:49.000,293,11018995,13085,0,1729380648,12984.096345419988,55.04165091000323,53484.074675760006 2024-10-19,23:30:50.000,293,11018974,12725,0,1729380649,12983.914465050002,54.99230700000044,53484.123585600006 2024-10-19,23:30:51.000,293,11018970,13005,0,1729380650,12983.759529919997,54.95001222000428,53484.004804560005 2024-10-19,23:30:52.000,293,11019013,13005,0,1729380651,12983.624803719991,54.91476657000021,53484.06070152 2024-10-19,23:30:53.000,293,11019014,12925,0,1729380652,12983.48334120999,54.8654226600047,53484.0187788 2024-10-19,23:30:54.000,293,11018981,12805,0,1729380653,12983.314933459995,54.879520920003415,53484.004804560005 2024-10-19,23:30:55.000,293,11018959,12765,0,1729380654,12983.13978939999,54.8654226600047,53483.96986896 2024-10-19,23:30:56.000,293,11019004,13125,0,1729380655,12983.011799509994,54.886570050002774,53483.9838432 2024-10-19,23:30:57.000,293,11018978,12925,0,1729380656,12982.890545929993,54.8513243999987,53483.96288184 2024-10-19,23:30:58.000,293,11018935,12965,0,1729380657,12982.762556039997,54.90066831000149,53483.955894720006 2024-10-19,23:30:59.000,293,11019014,12765,0,1729380658,12982.634566150002,54.94296308999765,53483.89999776001 2024-10-19,23:31:00.000,293,11018974,12925,0,1729380659,12982.567203049992,54.98525787000108,53483.86506216 2024-10-19,23:31:01.000,293,11018977,12645,0,1729380660,12982.486367329991,54.999356129999796,53483.87903640001 2024-10-19,23:31:02.000,293,11018998,13325,0,1729380661,12982.39205899,55.069847430000664,53483.86506216 2024-10-19,23:31:03.000,293,11019006,12925,0,1729380662,12982.277541719995,55.119191340003454,53483.85807504001 2024-10-19,23:31:04.000,293,11018981,12845,0,1729380663,12982.216914929995,55.14738786000089,53483.85108792 2024-10-19,23:31:05.000,293,11018996,12765,0,1729380664,12982.14955183,55.19673177000368,53483.80916520001 2024-10-19,23:31:06.000,293,11019009,13085,0,1729380665,12982.12260658999,55.22492829000112,53483.767242480004 2024-10-19,23:31:07.000,293,11018972,12925,0,1729380666,12982.04850718,55.30246872000134,53483.788203840006 2024-10-19,23:31:08.000,293,11018954,12765,0,1729380667,12981.96093514999,55.35181263000413,53483.72531976 2024-10-19,23:31:09.000,293,11018998,12765,0,1729380668,12981.96767146,55.35886176000349,53483.767242480004 2024-10-19,23:31:10.000,293,11019001,13005,0,1729380669,12981.90030835999,55.44345132000308,53483.73230688001 2024-10-19,23:31:11.000,293,11018960,12605,0,1729380670,12981.832945259994,55.464598710001155,53483.68339704 2024-10-19,23:31:12.000,293,11019002,13005,0,1729380671,12981.792527399994,55.49279522999859,53483.68339704 2024-10-19,23:31:13.000,293,11018998,12885,0,1729380672,12981.799263709989,55.54213914000138,53483.67640992 2024-10-19,23:31:14.000,293,11018975,12605,0,1729380673,12981.704955369998,55.54918827000074,53483.59256448001 2024-10-19,23:31:15.000,293,11019003,13125,0,1729380674,12981.678010129988,55.5562374000001,53483.6344872 2024-10-19,23:31:16.000,293,11018960,13165,0,1729380675,12981.664537509998,55.57738478999818,53483.67640992 2024-10-19,23:31:17.000,293,11018958,12765,0,1729380676,12981.644328579998,55.58443392000481,53483.571603120006 2024-10-19,23:31:18.000,293,11019004,12845,0,1729380677,12981.597174410002,55.59853218000353,53483.59256448001 2024-10-19,23:31:19.000,293,11018951,12965,0,1729380678,12981.523074999997,55.61967957000161,53483.56461600001 2024-10-19,23:31:20.000,293,11018948,12765,0,1729380679,12981.496129760002,55.63377783000033,53483.54365464001 2024-10-19,23:31:21.000,293,11019038,13045,0,1729380680,12981.442239279997,55.67607261000376,53483.56461600001 2024-10-19,23:31:22.000,293,11018965,12965,0,1729380681,12981.388348799992,55.697220000001835,53483.51570616 2024-10-19,23:31:23.000,293,11018981,12965,0,1729380682,12981.314249390001,55.72541651999927,53483.52269328001 2024-10-19,23:31:24.000,293,11018966,12725,0,1729380683,12981.280567839996,55.7677113000027,53483.47378344001 2024-10-19,23:31:25.000,293,11018974,12765,0,1729380684,12981.226677359991,55.82410434000485,53483.49474480001 2024-10-19,23:31:26.000,293,11018977,13125,0,1729380685,12981.15257795,55.83820260000357,53483.44583496001 2024-10-19,23:31:27.000,293,11019014,12765,0,1729380686,12981.10542377999,55.89459563999844,53483.41788648 2024-10-19,23:31:28.000,293,11018962,13045,0,1729380687,12981.058269609995,55.93689042000187,53483.452822080006 2024-10-19,23:31:29.000,293,11019030,13085,0,1729380688,12981.03132437,55.97213606999867,53483.41788648 2024-10-19,23:31:30.000,293,11018984,12925,0,1729380689,12980.957224959995,56.02852911000082,53483.382950880005 2024-10-19,23:31:31.000,293,11018945,13125,0,1729380690,12980.92354340999,56.00738172000274,53483.34102816 2024-10-19,23:31:32.000,293,11018942,12925,0,1729380691,12980.84270768999,56.03557824000018,53483.34801528 2024-10-19,23:31:33.000,293,11018968,12925,0,1729380692,12980.82923507,56.07787302000361,53483.34102816 2024-10-19,23:31:34.000,293,11018964,13045,0,1729380693,12980.815762449995,56.113118670000404,53483.31307968 2024-10-19,23:31:35.000,293,11018967,12765,0,1729380694,12980.74166303999,56.12721692999912,53483.3200668 2024-10-19,23:31:36.000,293,11018945,12965,0,1729380695,12980.714717799994,56.12721692999912,53483.36198952 2024-10-19,23:31:37.000,293,11018951,13085,0,1729380696,12980.694508869994,56.17656084000191,53483.29910544 2024-10-19,23:31:38.000,293,11018998,12565,0,1729380697,12980.620409459989,56.18360997000127,53483.29211832 2024-10-19,23:31:39.000,293,11018975,12565,0,1729380698,12980.640618389989,56.23295388000406,53483.264169840004 2024-10-19,23:31:40.000,293,11019001,13005,0,1729380699,12980.600200529989,56.26819953000086,53483.20827288001 2024-10-19,23:31:41.000,293,11018956,12925,0,1729380700,12980.579991599989,56.29639604999829,53483.22224712 2024-10-19,23:31:42.000,293,11018971,12885,0,1729380701,12980.579991599989,56.324592570003006,53483.22224712 2024-10-19,23:31:43.000,293,11018984,12925,0,1729380702,12980.526101119998,56.39508387000387,53483.19429864 2024-10-19,23:31:44.000,293,11018987,12925,0,1729380703,12980.478946949988,56.451476909998746,53483.18731152001 2024-10-19,23:31:45.000,293,11018980,12925,0,1729380704,12980.512628499993,56.507869950000895,53483.1453888 2024-10-19,23:31:46.000,293,11018948,12805,0,1729380705,12980.499155879988,56.59245951000048,53483.19429864 2024-10-19,23:31:47.000,293,11018942,12725,0,1729380706,12980.505892189998,56.66999994000071,53483.10346608 2024-10-19,23:31:48.000,293,11018973,12685,0,1729380707,12980.532837429993,56.740491240001575,53483.12442744 2024-10-19,23:31:49.000,293,11018937,13245,0,1729380708,12980.472210639993,56.82508080000116,53483.08949184001 2024-10-19,23:31:50.000,293,11018958,12765,0,1729380709,12980.465474329998,56.923768619999464,53483.04058200001 2024-10-19,23:31:51.000,293,11018991,12885,0,1729380710,12980.465474329998,57.01540730999841,53483.05455624 2024-10-19,23:31:52.000,293,11019011,12965,0,1729380711,12980.478946949988,57.11409513000399,53483.08250472 2024-10-19,23:31:53.000,293,11018992,12805,0,1729380712,12980.505892189998,57.156389910000144,53483.047569120004 2024-10-19,23:31:54.000,293,11018977,12925,0,1729380713,12980.546310049998,57.26917599000444,53483.04058200001 2024-10-19,23:31:55.000,293,11018990,13285,0,1729380714,12980.532837429993,57.29737251000188,53483.0056464 2024-10-19,23:31:56.000,293,11018996,13005,0,1729380715,12980.526101119998,57.367863810002746,53483.01263352 2024-10-19,23:31:57.000,293,11019007,12965,0,1729380716,12980.546310049998,57.41720771999826,53482.98468504 2024-10-19,23:31:58.000,293,11018958,13005,0,1729380717,12980.526101119998,57.501797279997845,53482.94276232001 2024-10-19,23:31:59.000,293,11018958,13005,0,1729380718,12980.499155879988,57.48064988999977,53482.95673656 2024-10-19,23:32:00.000,293,11018984,12725,0,1729380719,12980.492419569993,57.5229446700032,53482.92180096001 2024-10-19,23:32:01.000,293,11018984,12965,0,1729380720,12980.499155879988,57.544092060001276,53482.900839600006 2024-10-19,23:32:02.000,293,11018931,12845,0,1729380721,12980.519364809988,57.544092060001276,53482.900839600006 2024-10-19,23:32:03.000,293,11018975,12845,0,1729380722,12980.519364809988,57.58638684000471,53482.949749440006 2024-10-19,23:32:04.000,293,11018974,12885,0,1729380723,12980.492419569993,57.58638684000471,53482.96372368 2024-10-19,23:32:05.000,293,11018945,12765,0,1729380724,12980.472210639993,57.62868162000086,53482.928788080004 2024-10-19,23:32:06.000,293,11018987,13005,0,1729380725,12980.478946949988,57.63573075000022,53482.92180096001 2024-10-19,23:32:07.000,293,11018996,12925,0,1729380726,12980.438529089988,57.71327118000045,53482.88686536 2024-10-19,23:32:08.000,293,11018981,12725,0,1729380727,12980.478946949988,57.776713350001955,53482.879878240004 2024-10-19,23:32:09.000,293,11019011,12725,0,1729380728,12980.472210639993,57.81900812999811,53482.85192976001 2024-10-19,23:32:10.000,293,11018975,13165,0,1729380729,12980.512628499993,57.8683520400009,53482.85192976001 2024-10-19,23:32:11.000,293,11019018,13005,0,1729380730,12980.519364809988,57.93884334000177,53482.81699416 2024-10-19,23:32:12.000,293,11018907,12565,0,1729380731,12980.526101119998,58.002285510003276,53482.7960328 2024-10-19,23:32:13.000,293,11018929,13005,0,1729380732,12980.566518979998,58.10097333000158,53482.77507144001 2024-10-19,23:32:14.000,293,11018998,13125,0,1729380733,12980.600200529989,58.15736637000373,53482.691226 2024-10-19,23:32:15.000,293,11018953,12845,0,1729380734,12980.647354699999,58.25605419000203,53482.691226 2024-10-19,23:32:16.000,293,11018902,12925,0,1729380735,12980.707981489999,58.375889399998414,53482.65629040001 2024-10-19,23:32:17.000,293,11018961,12845,0,1729380736,12980.775344589994,58.45342982999864,53482.60738056001 2024-10-19,23:32:18.000,293,11018967,12885,0,1729380737,12980.84270768999,58.55211765000422,53482.593406320004 2024-10-19,23:32:19.000,293,11018968,12885,0,1729380738,12980.90333447999,58.650805470002524,53482.51654800001 2024-10-19,23:32:20.000,293,11018961,13005,0,1729380739,12980.95048865,58.72129677000339,53482.46065104 2024-10-19,23:32:21.000,293,11018968,13085,0,1729380740,12981.03132437,58.79883720000362,53482.43270256 2024-10-19,23:32:22.000,293,11018971,12885,0,1729380741,12981.06500591999,58.8834267600032,53482.40475408 2024-10-19,23:32:23.000,293,11018982,12965,0,1729380742,12981.13236902,58.94686893000471,53482.39077984001 2024-10-19,23:32:24.000,293,11018987,13125,0,1729380743,12981.166050569991,59.02440935999766,53482.34885712001 2024-10-19,23:32:25.000,293,11019009,12965,0,1729380744,12981.213204740001,59.08080239999981,53482.32090864001 2024-10-19,23:32:26.000,293,11018953,13045,0,1729380745,12981.267095219991,59.108998920004524,53482.327895760005 2024-10-19,23:32:27.000,293,11018958,12925,0,1729380746,12981.287304149992,59.09490065999853,53482.26501168 2024-10-19,23:32:28.000,293,11018983,12725,0,1729380747,12981.334458320001,59.15129370000068,53482.278985920006 2024-10-19,23:32:29.000,293,11018950,12925,0,1729380748,12981.294040460001,59.06670414000109,53482.18116624001 2024-10-19,23:32:30.000,293,11019008,13045,0,1729380749,12981.320985699997,59.052605880002375,53482.209114720004 2024-10-19,23:32:31.000,293,11018946,12725,0,1729380750,12981.294040460001,58.98916371000087,53482.19514048 2024-10-19,23:32:32.000,293,11019016,12805,0,1729380751,12981.253622600001,58.93277066999872,53482.160204880005 2024-10-19,23:32:33.000,293,11019011,12805,0,1729380752,12981.246886289991,58.91867241,53482.10430792001 2024-10-19,23:32:34.000,293,11018985,13045,0,1729380753,12981.206468429991,58.8834267600032,53482.160204880005 2024-10-19,23:32:35.000,293,11018959,12965,0,1729380754,12981.166050569991,58.84818110999913,53482.13225640001 2024-10-19,23:32:36.000,293,11018949,12765,0,1729380755,12981.17278688,58.819984590001695,53482.10430792001 2024-10-19,23:32:37.000,293,11019005,13045,0,1729380756,12981.098687469996,58.79883720000362,53482.090333680004 2024-10-19,23:32:38.000,293,11018981,12725,0,1729380757,12981.06500591999,58.770640679998905,53482.03443672001 2024-10-19,23:32:39.000,293,11018941,12885,0,1729380758,12981.02458805999,58.74949329000083,53482.04841096 2024-10-19,23:32:40.000,293,11019008,12845,0,1729380759,12980.98417019999,58.80588633000298,53481.992514000005 2024-10-19,23:32:41.000,293,11018954,12925,0,1729380760,12980.94375233999,58.819984590001695,53481.91565568001 2024-10-19,23:32:42.000,293,11018996,12925,0,1729380761,12980.93027972,58.86227936999785,53481.88072008 2024-10-19,23:32:43.000,293,11018990,13165,0,1729380762,12980.91007079,58.93277066999872,53481.90168144 2024-10-19,23:32:44.000,293,11018971,12765,0,1729380763,12980.88312554999,59.03850762000366,53481.85975872 2024-10-19,23:32:45.000,293,11018974,13045,0,1729380764,12980.92354340999,59.08785152999917,53481.83879736 2024-10-19,23:32:46.000,293,11018966,12885,0,1729380765,12980.91007079,59.172441089998756,53481.76892616001 2024-10-19,23:32:47.000,293,11018966,12765,0,1729380766,12980.856180309995,59.285227170003054,53481.775913280006 2024-10-19,23:32:48.000,293,11018939,12765,0,1729380767,12980.916807099995,59.39096412000072,53481.67809360001 2024-10-19,23:32:49.000,293,11018933,12925,0,1729380768,12980.916807099995,59.49670106999838,53481.69905496001 2024-10-19,23:32:50.000,293,11019002,12685,0,1729380769,12980.91007079,59.630634540000756,53481.62219664 2024-10-19,23:32:51.000,293,11018994,12885,0,1729380770,12980.876389239995,59.77161714000249,53481.5732868 2024-10-19,23:32:52.000,293,11018996,12925,0,1729380771,12980.95048865,59.89850147999823,53481.59424816 2024-10-19,23:32:53.000,293,11018969,13045,0,1729380772,12980.937016029995,59.97604190999846,53481.5732868 2024-10-19,23:32:54.000,293,11019042,13245,0,1729380773,12980.96396126999,60.088827990002756,53481.5034156 2024-10-19,23:32:55.000,293,11018997,13005,0,1729380774,12980.99090651,60.17341755000234,53481.46149288001 2024-10-19,23:32:56.000,293,11018916,12805,0,1729380775,12981.0515333,60.29325275999872,53481.41258304001 2024-10-19,23:32:57.000,293,11018986,12965,0,1729380776,12981.058269609995,60.321449280003435,53481.370660320004 2024-10-19,23:32:58.000,293,11018967,12805,0,1729380777,12981.11216009,60.37784231999831,53481.391621680006 2024-10-19,23:32:59.000,293,11018997,12885,0,1729380778,12981.12563270999,60.41308797000238,53481.29380200001 2024-10-19,23:33:00.000,293,11018985,12925,0,1729380779,12981.139105329996,60.455382749998535,53481.27982776 2024-10-19,23:33:01.000,293,11018978,13125,0,1729380780,12981.179523189996,60.490628400002606,53481.2588664 2024-10-19,23:33:02.000,293,11018996,13245,0,1729380781,12981.253622600001,60.47653014000389,53481.21694368001 2024-10-19,23:33:03.000,293,11018944,13005,0,1729380782,12981.267095219991,60.504726660001324,53481.1889952 2024-10-19,23:33:04.000,293,11019021,13285,0,1729380783,12981.300776769996,60.53292317999876,53481.119124 2024-10-19,23:33:05.000,293,11019000,12845,0,1729380784,12981.368139869992,60.53997230999812,53481.084188400004 2024-10-19,23:33:06.000,293,11018984,12965,0,1729380785,12981.428766659992,60.53997230999812,53481.084188400004 2024-10-19,23:33:07.000,293,11018989,13125,0,1729380786,12981.455711900002,60.554070570004114,53481.056239920006 2024-10-19,23:33:08.000,293,11018994,12965,0,1729380787,12981.469184519992,60.59636535000027,53480.986368720005 2024-10-19,23:33:09.000,293,11018957,12925,0,1729380788,12981.523074999997,60.60341447999963,53480.944446 2024-10-19,23:33:10.000,293,11018945,12965,0,1729380789,12981.603910719998,60.59636535000027,53480.95143312 2024-10-19,23:33:11.000,293,11019011,13045,0,1729380790,12981.583701789998,60.624561869997706,53480.92348464 2024-10-19,23:33:12.000,293,11019006,12845,0,1729380791,12981.651064889993,60.71620056000393,53480.92348464 2024-10-19,23:33:13.000,293,11018988,12565,0,1729380792,12981.651064889993,60.75144621000072,53480.867587680004 2024-10-19,23:33:14.000,293,11018958,12885,0,1729380793,12981.657801199988,60.80079012000351,53480.818677840005 2024-10-19,23:33:15.000,293,11018950,13005,0,1729380794,12981.698219059988,60.84308489999967,53480.83265208 2024-10-19,23:33:16.000,293,11018923,12765,0,1729380795,12981.718427989988,60.87833055000374,53480.83963920001 2024-10-19,23:33:17.000,293,11018946,12885,0,1729380796,12981.711691679993,60.93472358999861,53480.78374224 2024-10-19,23:33:18.000,293,11018927,12885,0,1729380797,12981.684746439998,60.9840675000014,53480.769768000006 2024-10-19,23:33:19.000,293,11018996,12885,0,1729380798,12981.704955369998,61.02636228000483,53480.71387104001 2024-10-19,23:33:20.000,293,11018958,13285,0,1729380799,12981.691482749993,61.05455880000227,53480.720858160006 2024-10-19,23:33:21.000,293,11018987,13005,0,1729380800,12981.678010129988,61.06865706000099,53480.70688392 2024-10-19,23:33:22.000,293,11018936,12965,0,1729380801,12981.651064889993,61.132099230002495,53480.72784528 2024-10-19,23:33:23.000,293,11018958,12805,0,1729380802,12981.637592270003,61.139148360001855,53480.69290968001 2024-10-19,23:33:24.000,293,11018954,13205,0,1729380803,12981.698219059988,61.132099230002495,53480.71387104001 2024-10-19,23:33:25.000,293,11018978,12965,0,1729380804,12981.691482749993,61.15324662000057,53480.63701272 2024-10-19,23:33:26.000,293,11019045,12765,0,1729380805,12981.678010129988,61.132099230002495,53480.67194832001 2024-10-19,23:33:27.000,293,11018945,12845,0,1729380806,12981.671273819993,61.139148360001855,53480.602077120006 2024-10-19,23:33:28.000,293,11019005,13125,0,1729380807,12981.671273819993,61.082755319999706,53480.59509000001 2024-10-19,23:33:29.000,293,11018941,13205,0,1729380808,12981.678010129988,61.04046054000355,53480.62303848001 2024-10-19,23:33:30.000,293,11018934,12885,0,1729380809,12981.678010129988,61.04046054000355,53480.60906424 2024-10-19,23:33:31.000,293,11019003,13045,0,1729380810,12981.651064889993,61.03341141000419,53480.581115760004 2024-10-19,23:33:32.000,293,11018971,12965,0,1729380811,12981.671273819993,60.9840675000014,53480.532205920004 2024-10-19,23:33:33.000,293,11018954,12965,0,1729380812,12981.718427989988,60.97701837000204,53480.59509000001 2024-10-19,23:33:34.000,293,11018949,13085,0,1729380813,12981.725164299998,60.93472358999861,53480.58810288 2024-10-19,23:33:35.000,293,11018973,13125,0,1729380814,12981.772318469993,60.92767445999925,53480.56714152 2024-10-19,23:33:36.000,293,11018925,12965,0,1729380815,12981.765582159998,60.948821850004606,53480.532205920004 2024-10-19,23:33:37.000,293,11018961,13125,0,1729380816,12981.772318469993,60.899477940001816,53480.51124456 2024-10-19,23:33:38.000,293,11018933,13005,0,1729380817,12981.758845849989,60.92062532999989,53480.50425744001 2024-10-19,23:33:39.000,293,11018976,13085,0,1729380818,12981.745373229998,60.899477940001816,53480.4902832 2024-10-19,23:33:40.000,293,11019020,12845,0,1729380819,12981.738636919988,60.93472358999861,53480.532205920004 2024-10-19,23:33:41.000,293,11018963,12925,0,1729380820,12981.731900609993,60.92767445999925,53480.47630896001 2024-10-19,23:33:42.000,293,11018965,13045,0,1729380821,12981.684746439998,60.93472358999861,53480.53919304 2024-10-19,23:33:43.000,293,11018953,12765,0,1729380822,12981.684746439998,60.955870980003965,53480.56714152 2024-10-19,23:33:44.000,293,11018999,13285,0,1729380823,12981.664537509998,60.99816576000012,53480.52521880001 2024-10-19,23:33:45.000,293,11019002,12765,0,1729380824,12981.610647029993,60.962920110003324,53480.54618016001 2024-10-19,23:33:46.000,293,11018986,12685,0,1729380825,12981.583701789998,61.00521488999948,53480.58810288 2024-10-19,23:33:47.000,293,11019020,12965,0,1729380826,12981.550020239993,61.0193131499982,53480.56714152 2024-10-19,23:33:48.000,293,11018943,12885,0,1729380827,12981.448975589992,61.04046054000355,53480.553167280006 2024-10-19,23:33:49.000,293,11018998,13005,0,1729380828,12981.428766659992,61.06160793000163,53480.532205920004 2024-10-19,23:33:50.000,293,11019033,13005,0,1729380829,12981.347930939992,61.04046054000355,53480.59509000001 2024-10-19,23:33:51.000,293,11018981,12765,0,1729380830,12981.260358909996,61.03341141000419,53480.57412864001 2024-10-19,23:33:52.000,293,11019030,12885,0,1729380831,12981.240149979996,61.03341141000419,53480.54618016001 2024-10-19,23:33:53.000,293,11018945,12605,0,1729380832,12981.199732119996,61.04750967000291,53480.49727032 2024-10-19,23:33:54.000,293,11018972,12765,0,1729380833,12981.13236902,61.0193131499982,53480.54618016001 2024-10-19,23:33:55.000,293,11018990,13045,0,1729380834,12981.04479698999,61.04750967000291,53480.532205920004 2024-10-19,23:33:56.000,293,11018979,12925,0,1729380835,12980.99090651,61.082755319999706,53480.602077120006 2024-10-19,23:33:57.000,293,11018969,13085,0,1729380836,12980.97069758,61.06160793000163,53480.51823168 2024-10-19,23:33:58.000,293,11018914,12885,0,1729380837,12980.876389239995,61.03341141000419,53480.51823168 2024-10-19,23:33:59.000,293,11018981,13045,0,1729380838,12980.86291661999,61.03341141000419,53480.52521880001 2024-10-19,23:34:00.000,293,11018957,12605,0,1729380839,12980.835971379995,61.04750967000291,53480.53919304 2024-10-19,23:34:01.000,293,11019020,12965,0,1729380840,12980.78881721,61.06160793000163,53480.44836048 2024-10-19,23:34:02.000,293,11018946,12765,0,1729380841,12980.748399349999,61.04046054000355,53480.50425744001 2024-10-19,23:34:03.000,293,11019003,13245,0,1729380842,12980.70124517999,61.075706190000346,53480.46932184 2024-10-19,23:34:04.000,293,11018983,12965,0,1729380843,12980.70124517999,61.06160793000163,53480.483296080005 2024-10-19,23:34:05.000,293,11018979,12965,0,1729380844,12980.70124517999,61.03341141000419,53480.47630896001 2024-10-19,23:34:06.000,293,11018941,12765,0,1729380845,12980.640618389989,61.03341141000419,53480.46233472 2024-10-19,23:34:07.000,293,11018968,12845,0,1729380846,12980.613673149994,61.03341141000419,53480.42739912001 2024-10-19,23:34:08.000,293,11018964,12925,0,1729380847,12980.593464219994,61.03341141000419,53480.42739912001 2024-10-19,23:34:09.000,293,11018968,13165,0,1729380848,12980.593464219994,61.02636228000483,53480.420412 2024-10-19,23:34:10.000,293,11018951,12965,0,1729380849,12980.553046359993,61.04750967000291,53480.42739912001 2024-10-19,23:34:11.000,293,11019019,12885,0,1729380850,12980.546310049998,61.04750967000291,53480.40643776001 2024-10-19,23:34:12.000,293,11019015,12765,0,1729380851,12980.526101119998,61.05455880000227,53480.30861808001 2024-10-19,23:34:13.000,293,11018985,12845,0,1729380852,12980.519364809988,61.082755319999706,53480.33656656001 2024-10-19,23:34:14.000,293,11018979,13085,0,1729380853,12980.532837429993,61.089804449999065,53480.39945064 2024-10-19,23:34:15.000,293,11018998,13045,0,1729380854,12980.512628499993,61.11095184000442,53480.34355368 2024-10-19,23:34:16.000,293,11018998,12965,0,1729380855,12980.485683259998,61.075706190000346,53480.32259232 2024-10-19,23:34:17.000,293,11018998,13045,0,1729380856,12980.512628499993,61.082755319999706,53480.364515040004 2024-10-19,23:34:18.000,293,11018964,12925,0,1729380857,12980.519364809988,61.089804449999065,53480.39246352 2024-10-19,23:34:19.000,293,11018974,12845,0,1729380858,12980.472210639993,61.082755319999706,53480.315605200005 2024-10-19,23:34:20.000,293,11018985,13085,0,1729380859,12980.499155879988,61.11095184000442,53480.35752792001 2024-10-19,23:34:21.000,293,11018988,12885,0,1729380860,12980.512628499993,61.05455880000227,53480.364515040004 2024-10-19,23:34:22.000,293,11018988,13205,0,1729380861,12980.425056469998,61.06865706000099,53480.3505408 2024-10-19,23:34:23.000,293,11018970,12965,0,1729380862,12980.398111230003,61.05455880000227,53480.413424880004 2024-10-19,23:34:24.000,293,11018986,12765,0,1729380863,12980.364429679998,61.02636228000483,53480.3505408 2024-10-19,23:34:25.000,293,11018935,12805,0,1729380864,12980.303802889997,61.01226401999884,53480.42739912001 2024-10-19,23:34:26.000,293,11018999,12845,0,1729380865,12980.270121339992,61.02636228000483,53480.42739912001 2024-10-19,23:34:27.000,293,11018994,13005,0,1729380866,12980.263385029997,61.04750967000291,53480.46233472 2024-10-19,23:34:28.000,293,11018994,12925,0,1729380867,12980.216230860002,61.06865706000099,53480.47630896001 2024-10-19,23:34:29.000,293,11018976,12885,0,1729380868,12980.108449899992,61.089804449999065,53480.46932184 2024-10-19,23:34:30.000,293,11019014,12885,0,1729380869,12980.054559420001,61.16029574999993,53480.44836048 2024-10-19,23:34:31.000,293,11018961,12965,0,1729380870,12979.966987389991,61.20259053000336,53480.50425744001 2024-10-19,23:34:32.000,293,11018992,12885,0,1729380871,12979.86594273999,61.22373792000144,53480.51823168 2024-10-19,23:34:33.000,293,11018966,12965,0,1729380872,12979.79184333,61.27308183000423,53480.45534760001 2024-10-19,23:34:34.000,293,11019029,13005,0,1729380873,12979.70427129999,61.258983569998236,53480.434386240006 2024-10-19,23:34:35.000,293,11018994,12965,0,1729380874,12979.636908199995,61.28013096000359,53480.49727032 2024-10-19,23:34:36.000,293,11019044,12765,0,1729380875,12979.56280878999,61.30127835000167,53480.53919304 2024-10-19,23:34:37.000,293,11018972,13125,0,1729380876,12979.50218199999,61.34357312999782,53480.532205920004 2024-10-19,23:34:38.000,293,11018981,13005,0,1729380877,12979.380928419989,61.29422922000231,53480.51823168 2024-10-19,23:34:39.000,293,11019015,12605,0,1729380878,12979.333774249993,61.26603270000487,53480.51124456 2024-10-19,23:34:40.000,293,11018978,12885,0,1729380879,12979.273147459993,61.29422922000231,53480.59509000001 2024-10-19,23:34:41.000,293,11018974,12925,0,1729380880,12979.172102809993,61.25193443999888,53480.53919304 2024-10-19,23:34:42.000,293,11018994,12885,0,1729380881,12979.071058159992,61.24488530999952,53480.53919304 2024-10-19,23:34:43.000,293,11019000,12805,0,1729380882,12979.057585540002,61.20259053000336,53480.57412864001 2024-10-19,23:34:44.000,293,11018998,12965,0,1729380883,12978.943068269997,61.16029574999993,53480.62303848001 2024-10-19,23:34:45.000,293,11018957,12805,0,1729380884,12978.882441479996,61.11095184000442,53480.5601544 2024-10-19,23:34:46.000,293,11018951,12885,0,1729380885,12978.868968859992,61.05455880000227,53480.61605136 2024-10-19,23:34:47.000,293,11019005,12685,0,1729380886,12978.767924209991,60.96996924000268,53480.602077120006 2024-10-19,23:34:48.000,293,11018959,12925,0,1729380887,12978.6938248,60.92062532999989,53480.62303848001 2024-10-19,23:34:49.000,293,11018950,13085,0,1729380888,12978.67361587,60.899477940001816,53480.58810288 2024-10-19,23:34:50.000,293,11018952,12965,0,1729380889,12978.60625276999,60.87128142000438,53480.61605136 2024-10-19,23:34:51.000,293,11018992,13045,0,1729380890,12978.56583490999,60.80079012000351,53480.58810288 2024-10-19,23:34:52.000,293,11018955,12845,0,1729380891,12978.48499918999,60.77964272999816,53480.61605136 2024-10-19,23:34:53.000,293,11018974,13205,0,1729380892,12978.437845019995,60.71620056000393,53480.60906424 2024-10-19,23:34:54.000,293,11018983,12605,0,1729380893,12978.32332774999,60.730298820002645,53480.58810288 2024-10-19,23:34:55.000,293,11018966,12965,0,1729380894,12978.296382509994,60.75144621000072,53480.61605136 2024-10-19,23:34:56.000,293,11018962,13045,0,1729380895,12978.255964649994,60.75144621000072,53480.68592256 2024-10-19,23:34:57.000,293,11018966,13125,0,1729380896,12978.148183689998,60.786691860004794,53480.6300256 2024-10-19,23:34:58.000,293,11018969,12885,0,1729380897,12978.134711069994,60.75849534000008,53480.720858160006 2024-10-19,23:34:59.000,293,11018932,13045,0,1729380898,12978.040402729988,60.84308489999967,53480.6649612 2024-10-19,23:35:00.000,293,11019013,12965,0,1729380899,12977.952830699993,60.857183159998385,53480.64399984001 2024-10-19,23:35:01.000,293,11018920,13165,0,1729380900,12977.838313430002,60.864232289997744,53480.650986960005 2024-10-19,23:35:02.000,293,11018964,13205,0,1729380901,12977.764214019997,60.906527070001175,53480.6300256 2024-10-19,23:35:03.000,293,11018938,13045,0,1729380902,12977.750741399992,60.962920110003324,53480.67893544 2024-10-19,23:35:04.000,293,11018985,12965,0,1729380903,12977.690114609992,60.97701837000204,53480.6649612 2024-10-19,23:35:05.000,293,11019000,13045,0,1729380904,12977.636224130001,60.96996924000268,53480.72784528 2024-10-19,23:35:06.000,293,11018952,12925,0,1729380905,12977.622751509996,60.9840675000014,53480.69290968001 2024-10-19,23:35:07.000,293,11019018,13205,0,1729380906,12977.541915789996,61.0193131499982,53480.6649612 2024-10-19,23:35:08.000,293,11018936,13125,0,1729380907,12977.49476162,60.99816576000012,53480.72784528 2024-10-19,23:35:09.000,293,11018972,12965,0,1729380908,12977.481288999996,60.97701837000204,53480.7348324 2024-10-19,23:35:10.000,293,11018977,13045,0,1729380909,12977.461080069996,60.9840675000014,53480.720858160006 2024-10-19,23:35:11.000,293,11019002,12765,0,1729380910,12977.420662209995,60.99111663000076,53480.78374224 2024-10-19,23:35:12.000,293,11018945,12845,0,1729380911,12977.35329911,60.96996924000268,53480.75579376 2024-10-19,23:35:13.000,293,11018994,13085,0,1729380912,12977.34656279999,60.948821850004606,53480.76278088001 2024-10-19,23:35:14.000,293,11018972,13005,0,1729380913,12977.319617559995,60.948821850004606,53480.77675512 2024-10-19,23:35:15.000,293,11018974,13085,0,1729380914,12977.319617559995,60.92062532999989,53480.769768000006 2024-10-19,23:35:16.000,293,11018986,12845,0,1729380915,12977.319617559995,60.87833055000374,53480.79072936001 2024-10-19,23:35:17.000,293,11018963,13005,0,1729380916,12977.25225446,60.8853796800031,53480.720858160006 2024-10-19,23:35:18.000,293,11019017,13165,0,1729380917,12977.22530921999,60.864232289997744,53480.74181952001 2024-10-19,23:35:19.000,293,11018942,13045,0,1729380918,12977.19162767,60.864232289997744,53480.769768000006 2024-10-19,23:35:20.000,293,11018924,13045,0,1729380919,12977.117528259994,60.87833055000374,53480.7348324 2024-10-19,23:35:21.000,293,11018917,12765,0,1729380920,12977.11079195,60.87833055000374,53480.72784528 2024-10-19,23:35:22.000,293,11018937,12765,0,1729380921,12977.050165159999,60.913576200000534,53480.71387104001 2024-10-19,23:35:23.000,293,11018927,12885,0,1729380922,12976.996274679994,60.92767445999925,53480.650986960005 2024-10-19,23:35:24.000,293,11018972,13365,0,1729380923,12976.969329439999,60.962920110003324,53480.69290968001 2024-10-19,23:35:25.000,293,11018952,12965,0,1729380924,12976.976065749994,60.955870980003965,53480.67893544 2024-10-19,23:35:26.000,293,11018975,12925,0,1729380925,12976.942384199989,61.01226401999884,53480.67194832001 2024-10-19,23:35:27.000,293,11018925,13085,0,1729380926,12976.908702649998,61.0193131499982,53480.69290968001 2024-10-19,23:35:28.000,293,11018972,13165,0,1729380927,12976.888493719998,61.06160793000163,53480.67194832001 2024-10-19,23:35:29.000,293,11019001,12685,0,1729380928,12976.834603239993,61.096853579998424,53480.63701272 2024-10-19,23:35:30.000,293,11018984,12925,0,1729380929,12976.753767519993,61.139148360001855,53480.65797408 2024-10-19,23:35:31.000,293,11018973,12685,0,1729380930,12976.720085970002,61.188492270004645,53480.60906424 2024-10-19,23:35:32.000,293,11019004,13045,0,1729380931,12976.666195489997,61.18144313999801,53480.65797408 2024-10-19,23:35:33.000,293,11018981,12925,0,1729380932,12976.612305009992,61.21668879000208,53480.6649612 2024-10-19,23:35:34.000,293,11018992,12805,0,1729380933,12976.571887149992,61.26603270000487,53480.6649612 2024-10-19,23:35:35.000,293,11019041,12885,0,1729380934,12976.511260359992,61.28718009000295,53480.699896800004 2024-10-19,23:35:36.000,293,11019023,12685,0,1729380935,12976.437160950001,61.322425739999744,53480.699896800004 2024-10-19,23:35:37.000,293,11019029,13045,0,1729380936,12976.363061539996,61.3294748699991,53480.699896800004 2024-10-19,23:35:38.000,293,11018991,12925,0,1729380937,12976.322643679996,61.34357312999782,53480.67893544 2024-10-19,23:35:39.000,293,11018953,12925,0,1729380938,12976.241807959996,61.364720520003175,53480.70688392 2024-10-19,23:35:40.000,293,11018936,12965,0,1729380939,12976.14749961999,61.37881878000189,53480.68592256 2024-10-19,23:35:41.000,293,11018948,13005,0,1729380940,12976.100345449995,61.40701529999933,53480.69290968001 2024-10-19,23:35:42.000,293,11018977,12925,0,1729380941,12976.00603710999,61.38586791000125,53480.70688392 2024-10-19,23:35:43.000,293,11018990,12965,0,1729380942,12975.96561924999,61.41406442999869,53480.67893544 2024-10-19,23:35:44.000,293,11019006,12925,0,1729380943,12975.88478352999,61.42111355999805,53480.6649612 2024-10-19,23:35:45.000,293,11018969,13045,0,1729380944,12975.837629359994,61.42111355999805,53480.63701272 2024-10-19,23:35:46.000,293,11018982,12805,0,1729380945,12975.750057329999,61.4775066000002,53480.64399984001 2024-10-19,23:35:47.000,293,11018944,13245,0,1729380946,12975.689430539998,61.45635921000212,53480.59509000001 2024-10-19,23:35:48.000,293,11018967,12965,0,1729380947,12975.615331129993,61.4775066000002,53480.62303848001 2024-10-19,23:35:49.000,293,11019006,12725,0,1729380948,12975.527759099998,61.51275225000427,53480.59509000001 2024-10-19,23:35:50.000,293,11018978,13045,0,1729380949,12975.426714449997,61.51980138000363,53480.51124456 2024-10-19,23:35:51.000,293,11018994,12885,0,1729380950,12975.366087659997,61.56209615999978,53480.553167280006 2024-10-19,23:35:52.000,293,11019020,13125,0,1729380951,12975.325669799997,61.597341810003854,53480.59509000001 2024-10-19,23:35:53.000,293,11018965,12965,0,1729380952,12975.251570389992,61.62553833000129,53480.49727032 2024-10-19,23:35:54.000,293,11018986,13165,0,1729380953,12975.190943599991,61.67488224000408,53480.56714152 2024-10-19,23:35:55.000,293,11018962,12885,0,1729380954,12975.123580499996,61.66078397999809,53480.53919304 2024-10-19,23:35:56.000,293,11018945,12765,0,1729380955,12975.03600847,61.717177020000236,53480.532205920004 2024-10-19,23:35:57.000,293,11018994,12845,0,1729380956,12974.982117989995,61.73832440999831,53480.51124456 2024-10-19,23:35:58.000,293,11018967,12605,0,1729380957,12974.921491199995,61.780619190001744,53480.51823168 2024-10-19,23:35:59.000,293,11018983,12965,0,1729380958,12974.80697392999,61.81586483999854,53480.483296080005 2024-10-19,23:36:00.000,293,11018962,13085,0,1729380959,12974.73287452,61.83701223000389,53480.44836048 2024-10-19,23:36:01.000,293,11018946,12845,0,1729380960,12974.68572034999,61.87225788000069,53480.39945064 2024-10-19,23:36:02.000,293,11018944,13045,0,1729380961,12974.598148319994,61.85111049000261,53480.37848928001 2024-10-19,23:36:03.000,293,11018941,12805,0,1729380962,12974.503839979989,61.900454399998125,53480.364515040004 2024-10-19,23:36:04.000,293,11018990,13045,0,1729380963,12974.449949499998,61.900454399998125,53480.315605200005 2024-10-19,23:36:05.000,293,11018987,12965,0,1729380964,12974.402795329988,61.893405269998766,53480.266695360006 2024-10-19,23:36:06.000,293,11018987,13045,0,1729380965,12974.295014369993,61.87930701000005,53480.23874688001 2024-10-19,23:36:07.000,293,11018959,12965,0,1729380966,12974.227651269997,61.83701223000389,53480.23874688001 2024-10-19,23:36:08.000,293,11018958,13125,0,1729380967,12974.160288170002,61.85111049000261,53480.217785520006 2024-10-19,23:36:09.000,293,11018973,13205,0,1729380968,12974.092925069992,61.80881570999918,53480.23874688001 2024-10-19,23:36:10.000,293,11018967,13045,0,1729380969,12974.018825660001,61.8229139699979,53480.147914320005 2024-10-19,23:36:11.000,293,11018979,13085,0,1729380970,12973.985144109996,61.829963100004534,53480.11996584001 2024-10-19,23:36:12.000,293,11018999,13125,0,1729380971,12973.924517319996,61.83701223000389,53480.1059916 2024-10-19,23:36:13.000,293,11018988,13045,0,1729380972,12973.843681599996,61.83701223000389,53480.09201736001 2024-10-19,23:36:14.000,293,11018960,12965,0,1729380973,12973.783054809996,61.85111049000261,53480.04310752001 2024-10-19,23:36:15.000,293,11018959,12765,0,1729380974,12973.742636949995,61.83701223000389,53479.95227496001 2024-10-19,23:36:16.000,293,11018976,13245,0,1729380975,12973.682010159995,61.90750353000476,53479.97323632001 2024-10-19,23:36:17.000,293,11018957,13125,0,1729380976,12973.5742292,61.96389656999963,53479.92432648001 2024-10-19,23:36:18.000,293,11018973,12845,0,1729380977,12973.52707502999,62.01324048000242,53479.84048104 2024-10-19,23:36:19.000,293,11018954,12885,0,1729380978,12973.432766689999,62.02733874000114,53479.812532560005 2024-10-19,23:36:20.000,293,11019014,12885,0,1729380979,12973.365403589989,62.09783004000201,53479.78458408001 2024-10-19,23:36:21.000,293,11018994,13045,0,1729380980,12973.291304179998,62.133075689998805,53479.742661360004 2024-10-19,23:36:22.000,293,11018996,12725,0,1729380981,12973.196995839993,62.168321340002876,53479.70772576001 2024-10-19,23:36:23.000,293,11018949,12765,0,1729380982,12973.143105359988,62.21061611999903,53479.67977728 2024-10-19,23:36:24.000,293,11018959,12925,0,1729380983,12973.122896430003,62.238812640003744,53479.574970480004 2024-10-19,23:36:25.000,293,11018988,13125,0,1729380984,12973.048797019997,62.26700916000118,53479.547022000006 2024-10-19,23:36:26.000,293,11018977,12645,0,1729380985,12973.001642850002,62.27405829000054,53479.45618944 2024-10-19,23:36:27.000,293,11018953,13005,0,1729380986,12972.974697609992,62.2811074199999,53479.5120864 2024-10-19,23:36:28.000,293,11018966,12925,0,1729380987,12972.927543439997,62.351598720000766,53479.42125384001 2024-10-19,23:36:29.000,293,11018994,13125,0,1729380988,12972.853444029992,62.34454959000141,53479.39330536 2024-10-19,23:36:30.000,293,11018985,12765,0,1729380989,12972.819762480001,62.33045133000269,53479.358369760004 2024-10-19,23:36:31.000,293,11019014,12925,0,1729380990,12972.779344620001,62.33750046000205,53479.29548568 2024-10-19,23:36:32.000,293,11018989,13045,0,1729380991,12972.759135690001,62.351598720000766,53479.27452432 2024-10-19,23:36:33.000,293,11019001,12765,0,1729380992,12972.738926760001,62.351598720000766,53479.190678880004 2024-10-19,23:36:34.000,293,11018963,12725,0,1729380993,12972.732190449991,62.358647850000125,53479.141769040005 2024-10-19,23:36:35.000,293,11018958,12965,0,1729380994,12972.6985089,62.358647850000125,53479.1277948 2024-10-19,23:36:36.000,293,11019002,13245,0,1729380995,12972.685036279996,62.34454959000141,53479.01600088001 2024-10-19,23:36:37.000,293,11018984,12925,0,1729380996,12972.705245209996,62.365696979999484,53479.05093648 2024-10-19,23:36:38.000,293,11018999,12605,0,1729380997,12972.644618419996,62.3797952399982,53479.01600088001 2024-10-19,23:36:39.000,293,11019000,13245,0,1729380998,12972.61093686999,62.3797952399982,53478.974078160005 2024-10-19,23:36:40.000,293,11018985,12845,0,1729380999,12972.57725532,62.415040890002274,53478.93914256 2024-10-19,23:36:41.000,293,11018998,12805,0,1729381000,12972.563782699995,62.3797952399982,53478.89721984001 2024-10-19,23:36:42.000,293,11018997,12765,0,1729381001,12972.583991629996,62.400942630003556,53478.86927136001 2024-10-19,23:36:43.000,293,11018981,12805,0,1729381002,12972.51662853,62.44323740999971,53478.8133744 2024-10-19,23:36:44.000,293,11018959,13045,0,1729381003,12972.53683746,62.48553219000314,53478.77145168 2024-10-19,23:36:45.000,293,11018992,12765,0,1729381004,12972.51662853,62.47143393000442,53478.70158048001 2024-10-19,23:36:46.000,293,11018986,12685,0,1729381005,12972.48968328999,62.47143393000442,53478.70158048001 2024-10-19,23:36:47.000,293,11019007,13085,0,1729381006,12972.45600174,62.4925813200025,53478.66664488 2024-10-19,23:36:48.000,293,11018996,12805,0,1729381007,12972.43579281,62.50667958000122,53478.64568352 2024-10-19,23:36:49.000,293,11018987,13125,0,1729381008,12972.402111259995,62.534876099998655,53478.62472216 2024-10-19,23:36:50.000,293,11018962,12885,0,1729381009,12972.442529119995,62.527826969999296,53478.5688252 2024-10-19,23:36:51.000,293,11018982,12845,0,1729381010,12972.41558388,62.50667958000122,53478.5688252 2024-10-19,23:36:52.000,293,11019026,12645,0,1729381011,12972.44926542999,62.47143393000442,53478.54786384 2024-10-19,23:36:53.000,293,11019008,13085,0,1729381012,12972.45600174,62.49963045000186,53478.44305704001 2024-10-19,23:36:54.000,293,11018995,12765,0,1729381013,12972.462738049995,62.51372871000058,53478.39414720001 2024-10-19,23:36:55.000,293,11018969,12805,0,1729381014,12972.44926542999,62.50667958000122,53478.373185840006 2024-10-19,23:36:56.000,293,11018970,13365,0,1729381015,12972.422320189995,62.534876099998655,53478.303314640005 2024-10-19,23:36:57.000,293,11019003,13045,0,1729381016,12972.44926542999,62.49963045000186,53478.27536616001 2024-10-19,23:36:58.000,293,11018989,12925,0,1729381017,12972.47621067,62.44323740999971,53478.29632752001 2024-10-19,23:36:59.000,293,11018981,12925,0,1729381018,12972.44926542999,62.45028653999907,53478.28235328 2024-10-19,23:37:00.000,293,11018990,12805,0,1729381019,12972.46947435999,62.47143393000442,53478.205494960006 2024-10-19,23:37:01.000,293,11018968,13045,0,1729381020,12972.46947435999,62.42913915000099,53478.184533600004 2024-10-19,23:37:02.000,293,11019003,12885,0,1729381021,12972.44926542999,62.407991760002915,53478.07273968 2024-10-19,23:37:03.000,293,11019039,12885,0,1729381022,12972.45600174,62.42209002000163,53478.06575256 2024-10-19,23:37:04.000,293,11018962,12605,0,1729381023,12972.482946979995,62.3797952399982,53478.016842720004 2024-10-19,23:37:05.000,293,11019007,12805,0,1729381024,12972.51662853,62.33750046000205,53477.981907119996 2024-10-19,23:37:06.000,293,11018984,13045,0,1729381025,12972.53010114999,62.358647850000125,53477.97492 2024-10-19,23:37:07.000,293,11018979,12885,0,1729381026,12972.57725532,62.34454959000141,53477.96094576001 2024-10-19,23:37:08.000,293,11018969,12965,0,1729381027,12972.59072793999,62.32340220000333,53477.89107456001 2024-10-19,23:37:09.000,293,11018969,12605,0,1729381028,12972.65809104,62.29520567999862,53477.849151840004 2024-10-19,23:37:10.000,293,11018977,13165,0,1729381029,12972.725454139996,62.28815654999926,53477.79325488001 2024-10-19,23:37:11.000,293,11018990,13125,0,1729381030,12972.779344620001,62.29520567999862,53477.7653064 2024-10-19,23:37:12.000,293,11019023,12765,0,1729381031,12972.799553550001,62.29520567999862,53477.73735792 2024-10-19,23:37:13.000,293,11018987,12965,0,1729381032,12972.853444029992,62.302254809997976,53477.72338368001 2024-10-19,23:37:14.000,293,11018969,12885,0,1729381033,12972.941016060002,62.30930394000461,53477.67447384001 2024-10-19,23:37:15.000,293,11018966,13205,0,1729381034,12972.974697609992,62.30930394000461,53477.61857688 2024-10-19,23:37:16.000,293,11018980,12605,0,1729381035,12973.095951189993,62.29520567999862,53477.57665416001 2024-10-19,23:37:17.000,293,11019019,12965,0,1729381036,12973.163314289988,62.34454959000141,53477.56966704 2024-10-19,23:37:18.000,293,11018964,13005,0,1729381037,12973.217204769993,62.32340220000333,53477.47184736 2024-10-19,23:37:19.000,293,11018945,12845,0,1729381038,12973.331722039999,62.351598720000766,53477.43691176001 2024-10-19,23:37:20.000,293,11018972,12965,0,1729381039,12973.40582144999,62.351598720000766,53477.47184736 2024-10-19,23:37:21.000,293,11019007,13285,0,1729381040,12973.47318455,62.33045133000269,53477.464860240005 2024-10-19,23:37:22.000,293,11019027,12645,0,1729381041,12973.51360241,62.34454959000141,53477.43691176001 2024-10-19,23:37:23.000,293,11019002,12805,0,1729381042,12973.58770181999,62.32340220000333,53477.37402768 2024-10-19,23:37:24.000,293,11018981,12925,0,1729381043,12973.62811967999,62.31635307000397,53477.346079200004 2024-10-19,23:37:25.000,293,11018970,13005,0,1729381044,12973.68874646999,62.31635307000397,53477.31813072001 2024-10-19,23:37:26.000,293,11018952,12765,0,1729381045,12973.742636949995,62.31635307000397,53477.28319512 2024-10-19,23:37:27.000,293,11018969,12725,0,1729381046,12973.79652743,62.29520567999862,53477.276208 2024-10-19,23:37:28.000,293,11018949,12965,0,1729381047,12973.87736315,62.28815654999926,53477.30415648 2024-10-19,23:37:29.000,293,11018982,12765,0,1729381048,12973.904308389996,62.25291090000246,53477.248259520005 2024-10-19,23:37:30.000,293,11019000,13045,0,1729381049,12973.944726249996,62.25291090000246,53477.178388320004 2024-10-19,23:37:31.000,293,11018978,12765,0,1729381050,12973.998616730001,62.20356698999967,53477.178388320004 2024-10-19,23:37:32.000,293,11018998,13085,0,1729381051,12974.052507209992,62.22471437999775,53477.1364656 2024-10-19,23:37:33.000,293,11018966,13005,0,1729381052,12974.153551859992,62.25996003000182,53477.16441408 2024-10-19,23:37:34.000,293,11018972,12725,0,1729381053,12974.200706030002,62.27405829000054,53477.143452719996 2024-10-19,23:37:35.000,293,11018973,12805,0,1729381054,12974.274805439993,62.26700916000118,53477.12249136001 2024-10-19,23:37:36.000,293,11018966,13005,0,1729381055,12974.315223299993,62.31635307000397,53477.07358152001 2024-10-19,23:37:37.000,293,11019019,13005,0,1729381056,12974.382586399988,62.351598720000766,53477.15742696 2024-10-19,23:37:38.000,293,11018997,13125,0,1729381057,12974.537521529994,62.38684437000484,53477.10851712 2024-10-19,23:37:39.000,293,11018931,12805,0,1729381058,12974.557730459994,62.42209002000163,53477.07358152001 2024-10-19,23:37:40.000,293,11018967,13085,0,1729381059,12974.672247729999,62.46438479999779,53477.09454288 2024-10-19,23:37:41.000,293,11019012,12765,0,1729381060,12974.780028689995,62.49963045000186,53477.10851712 2024-10-19,23:37:42.000,293,11018991,12925,0,1729381061,12974.901282269995,62.527826969999296,53477.05262016001 2024-10-19,23:37:43.000,293,11018960,12925,0,1729381062,12975.002326919996,62.56307262000337,53477.07358152001 2024-10-19,23:37:44.000,293,11018992,13125,0,1729381063,12975.123580499996,62.591269140000804,53477.01768456 2024-10-19,23:37:45.000,293,11018970,12965,0,1729381064,12975.211152529992,62.626514790004876,53477.0665944 2024-10-19,23:37:46.000,293,11018965,12965,0,1729381065,12975.318933490002,62.640613050003594,53477.0665944 2024-10-19,23:37:47.000,293,11019032,13045,0,1729381066,12975.406505519997,62.68995695999911,53477.07358152001 2024-10-19,23:37:48.000,293,11018991,12885,0,1729381067,12975.487341239997,62.68290782999975,53477.04563304 2024-10-19,23:37:49.000,293,11018979,13125,0,1729381068,12975.608594819998,62.68995695999911,53477.080568640005 2024-10-19,23:37:50.000,293,11018999,12885,0,1729381069,12975.709639469998,62.71815348000382,53477.05262016001 2024-10-19,23:37:51.000,293,11018947,13005,0,1729381070,12975.770266259999,62.760448259999976,53477.0665944 2024-10-19,23:37:52.000,293,11018979,12885,0,1729381071,12975.871310909999,62.70405521999783,53477.09454288 2024-10-19,23:37:53.000,293,11018927,12885,0,1729381072,12975.94541031999,62.71110435000446,53477.08755576 2024-10-19,23:37:54.000,293,11018913,12925,0,1729381073,12976.03298235,62.65471131000231,53477.12249136001 2024-10-19,23:37:55.000,293,11018993,12925,0,1729381074,12976.059927589995,62.66880957000103,53477.10851712 2024-10-19,23:37:56.000,293,11018947,12925,0,1729381075,12976.15423593,62.626514790004876,53477.19236256001 2024-10-19,23:37:57.000,293,11018964,12925,0,1729381076,12976.221599029996,62.584220010001445,53477.15043984001 2024-10-19,23:37:58.000,293,11018976,12885,0,1729381077,12976.27548951,62.57012175000273,53477.17140120001 2024-10-19,23:37:59.000,293,11018917,12925,0,1729381078,12976.363061539996,62.57012175000273,53477.143452719996 2024-10-19,23:38:00.000,293,11018939,13045,0,1729381079,12976.363061539996,62.4925813200025,53477.199349680006 2024-10-19,23:38:01.000,293,11018977,12645,0,1729381080,12976.437160950001,62.47848306000378,53477.2063368 2024-10-19,23:38:02.000,293,11018990,13085,0,1729381081,12976.477578810001,62.44323740999971,53477.19236256001 2024-10-19,23:38:03.000,293,11018977,12965,0,1729381082,12976.531469289992,62.38684437000484,53477.17140120001 2024-10-19,23:38:04.000,293,11018948,12885,0,1729381083,12976.585359769997,62.400942630003556,53477.26922088001 2024-10-19,23:38:05.000,293,11018931,12725,0,1729381084,12976.598832390002,62.33750046000205,53477.25524664 2024-10-19,23:38:06.000,293,11018960,12885,0,1729381085,12976.612305009992,62.29520567999862,53477.28319512 2024-10-19,23:38:07.000,293,11018964,12645,0,1729381086,12976.699877040002,62.302254809997976,53477.276208 2024-10-19,23:38:08.000,293,11019007,13125,0,1729381087,12976.740294900002,62.30930394000461,53477.26922088001 2024-10-19,23:38:09.000,293,11018990,13085,0,1729381088,12976.800921689988,62.2811074199999,53477.26223376 2024-10-19,23:38:10.000,293,11018952,12845,0,1729381089,12976.854812169993,62.25291090000246,53477.33909208001 2024-10-19,23:38:11.000,293,11018947,12925,0,1729381090,12976.949120509998,62.26700916000118,53477.37402768 2024-10-19,23:38:12.000,293,11018964,13125,0,1729381091,12977.050165159999,62.22471437999775,53477.33210496 2024-10-19,23:38:13.000,293,11019035,13085,0,1729381092,12977.11079195,62.182419600001595,53477.33210496 2024-10-19,23:38:14.000,293,11018968,13205,0,1729381093,12977.18489135999,62.21061611999903,53477.35306632 2024-10-19,23:38:15.000,293,11018960,12765,0,1729381094,12977.26572707999,62.21766524999839,53477.40197616 2024-10-19,23:38:16.000,293,11018955,12925,0,1729381095,12977.37350804,62.2458617700031,53477.42992464 2024-10-19,23:38:17.000,293,11019013,12765,0,1729381096,12977.400453279995,62.2458617700031,53477.3810148 2024-10-19,23:38:18.000,293,11018986,12765,0,1729381097,12977.501497929996,62.231763510004384,53477.39498904 2024-10-19,23:38:19.000,293,11018992,12765,0,1729381098,12977.568861029991,62.21061611999903,53477.43691176001 2024-10-19,23:38:20.000,293,11018940,12845,0,1729381099,12977.602542579996,62.21766524999839,53477.40896328001 2024-10-19,23:38:21.000,293,11018982,12925,0,1729381100,12977.676641990001,62.231763510004384,53477.43691176001 2024-10-19,23:38:22.000,293,11018935,13005,0,1729381101,12977.777686640002,62.21061611999903,53477.38800192001 2024-10-19,23:38:23.000,293,11018930,12965,0,1729381102,12977.824840809997,62.19651786000031,53477.49280872 2024-10-19,23:38:24.000,293,11018987,13085,0,1729381103,12977.912412839993,62.19651786000031,53477.49280872 2024-10-19,23:38:25.000,293,11018984,13205,0,1729381104,12977.912412839993,62.1471739500048,53477.54171856 2024-10-19,23:38:26.000,293,11018998,12925,0,1729381105,12977.966303319998,62.1471739500048,53477.55569280001 2024-10-19,23:38:27.000,293,11018987,12965,0,1729381106,12977.973039629993,62.15422308000416,53477.5906284 2024-10-19,23:38:28.000,293,11018980,13045,0,1729381107,12978.074084279993,62.1471739500048,53477.62556400001 2024-10-19,23:38:29.000,293,11018958,13085,0,1729381108,12978.087556899998,62.133075689998805,53477.60460264001 2024-10-19,23:38:30.000,293,11018937,12765,0,1729381109,12978.134711069994,62.140124819998164,53477.63953824 2024-10-19,23:38:31.000,293,11019008,13005,0,1729381110,12978.175128929994,62.182419600001595,53477.6604996 2024-10-19,23:38:32.000,293,11018987,12925,0,1729381111,12978.202074169989,62.133075689998805,53477.71639656 2024-10-19,23:38:33.000,293,11018974,12965,0,1729381112,12978.242492029989,62.182419600001595,53477.71639656 2024-10-19,23:38:34.000,293,11018986,12645,0,1729381113,12978.215546789994,62.1471739500048,53477.73735792 2024-10-19,23:38:35.000,293,11018971,12885,0,1729381114,12978.28290988999,62.189468730000954,53477.75831928 2024-10-19,23:38:36.000,293,11018950,12805,0,1729381115,12978.26270095999,62.21061611999903,53477.7653064 2024-10-19,23:38:37.000,293,11019040,12805,0,1729381116,12978.30311881999,62.21061611999903,53477.84216472001 2024-10-19,23:38:38.000,293,11018995,12805,0,1729381117,12978.32332774999,62.26700916000118,53477.87710032 2024-10-19,23:38:39.000,293,11019049,12925,0,1729381118,12978.38395453999,62.28815654999926,53477.870113200006 2024-10-19,23:38:40.000,293,11019001,12685,0,1729381119,12978.44458132999,62.29520567999862,53477.94697152 2024-10-19,23:38:41.000,293,11018964,12845,0,1729381120,12978.4917355,62.31635307000397,53477.87710032 2024-10-19,23:38:42.000,293,11018991,12685,0,1729381121,12978.56583490999,62.34454959000141,53477.88408744 2024-10-19,23:38:43.000,293,11019012,12885,0,1729381122,12978.57257122,62.358647850000125,53477.981907119996 2024-10-19,23:38:44.000,293,11019020,13045,0,1729381123,12978.64667062999,62.365696979999484,53477.98889424001 2024-10-19,23:38:45.000,293,11018996,13005,0,1729381124,12978.68708848999,62.3797952399982,53477.981907119996 2024-10-19,23:38:46.000,293,11018961,12605,0,1729381125,12978.720770039996,62.37274610999884,53478.06575256 2024-10-19,23:38:47.000,293,11018967,13005,0,1729381126,12978.848759929992,62.43618828000035,53478.03081696001 2024-10-19,23:38:48.000,293,11019017,12845,0,1729381127,12978.889177789992,62.400942630003556,53478.10767528001 2024-10-19,23:38:49.000,293,11018985,13005,0,1729381128,12978.943068269997,62.415040890002274,53478.09370104 2024-10-19,23:38:50.000,293,11018984,12885,0,1729381129,12979.030640299992,62.43618828000035,53478.10068816 2024-10-19,23:38:51.000,293,11019020,12725,0,1729381130,12979.077794470002,62.44323740999971,53478.184533600004 2024-10-19,23:38:52.000,293,11018971,12925,0,1729381131,12979.158630190002,62.415040890002274,53478.205494960006 2024-10-19,23:38:53.000,293,11019027,12845,0,1729381132,12979.138421260002,62.3797952399982,53478.2194692 2024-10-19,23:38:54.000,293,11019000,12925,0,1729381133,12979.205784359998,62.37274610999884,53478.254404800005 2024-10-19,23:38:55.000,293,11019046,12925,0,1729381134,12979.232729599993,62.407991760002915,53478.29632752001 2024-10-19,23:38:56.000,293,11018981,12925,0,1729381135,12979.266411149998,62.34454959000141,53478.352224480004 2024-10-19,23:38:57.000,293,11019014,13205,0,1729381136,12979.313565319993,62.302254809997976,53478.373185840006 2024-10-19,23:38:58.000,293,11018981,13045,0,1729381137,12979.313565319993,62.27405829000054,53478.44305704001 2024-10-19,23:38:59.000,293,11018999,12685,0,1729381138,12979.286620079998,62.2458617700031,53478.49196688001 2024-10-19,23:39:00.000,293,11018954,13045,0,1729381139,12979.340510559989,62.20356698999967,53478.540876720006 2024-10-19,23:39:01.000,293,11018982,12965,0,1729381140,12979.320301629989,62.16127221000352,53478.57581232 2024-10-19,23:39:02.000,293,11018970,12965,0,1729381141,12979.313565319993,62.11192830000073,53478.61074792001 2024-10-19,23:39:03.000,293,11018927,13125,0,1729381142,12979.266411149998,62.06963352000457,53478.66664488 2024-10-19,23:39:04.000,293,11019020,13045,0,1729381143,12979.286620079998,62.05553525999858,53478.7435032 2024-10-19,23:39:05.000,293,11018960,13085,0,1729381144,12979.246202219998,61.992093090004346,53478.77843880001 2024-10-19,23:39:06.000,293,11018963,13005,0,1729381145,12979.199048050003,61.942749180001556,53478.78542592 2024-10-19,23:39:07.000,293,11019013,13125,0,1729381146,12979.192311739993,61.85111049000261,53478.84132288 2024-10-19,23:39:08.000,293,11018991,12925,0,1729381147,12979.138421260002,61.7876683200011,53478.8832456 2024-10-19,23:39:09.000,293,11018989,13005,0,1729381148,12979.178839120003,61.71012789000088,53478.93215544 2024-10-19,23:39:10.000,293,11018964,12925,0,1729381149,12979.118212330002,61.63963659000001,53478.93914256 2024-10-19,23:39:11.000,293,11018974,12845,0,1729381150,12979.124948639997,61.56209615999978,53478.96709104001 2024-10-19,23:39:12.000,293,11018964,12965,0,1729381151,12979.131684949993,61.491604859998915,53478.96010392 2024-10-19,23:39:13.000,293,11018976,12885,0,1729381152,12979.111476019993,61.44931008000276,53478.9880524 2024-10-19,23:39:14.000,293,11019019,12765,0,1729381153,12979.037376610002,61.38586791000125,53479.05093648 2024-10-19,23:39:15.000,293,11018992,13205,0,1729381154,12979.044112919997,61.322425739999744,53479.092859200005 2024-10-19,23:39:16.000,293,11019035,12965,0,1729381155,12979.023903989997,61.20259053000336,53479.10683344 2024-10-19,23:39:17.000,293,11018982,12765,0,1729381156,12979.003695059997,61.132099230002495,53479.13478192001 2024-10-19,23:39:18.000,293,11018954,12845,0,1729381157,12978.956540890002,61.082755319999706,53479.16273040001 2024-10-19,23:39:19.000,293,11018973,12925,0,1729381158,12978.963277199997,61.03341141000419,53479.20465312001 2024-10-19,23:39:20.000,293,11019002,12845,0,1729381159,12978.970013509992,61.0193131499982,53479.260550080005 2024-10-19,23:39:21.000,293,11018965,13165,0,1729381160,12979.010431369992,60.97701837000204,53479.25356296001 2024-10-19,23:39:22.000,293,11018965,12925,0,1729381161,12979.003695059997,60.9840675000014,53479.24657584 2024-10-19,23:39:23.000,293,11018994,12765,0,1729381162,12978.963277199997,60.97701837000204,53479.23260160001 2024-10-19,23:39:24.000,293,11018995,13045,0,1729381163,12979.010431369992,60.962920110003324,53479.260550080005 2024-10-19,23:39:25.000,293,11018978,12965,0,1729381164,12978.996958750002,60.96996924000268,53479.35138264001 2024-10-19,23:39:26.000,293,11018983,12925,0,1729381165,12979.023903989997,60.97701837000204,53479.33042128001 2024-10-19,23:39:27.000,293,11019007,12965,0,1729381166,12979.003695059997,61.01226401999884,53479.38631824 2024-10-19,23:39:28.000,293,11018962,12965,0,1729381167,12979.050849229992,61.04046054000355,53479.42125384001 2024-10-19,23:39:29.000,293,11018991,13125,0,1729381168,12979.071058159992,61.089804449999065,53479.46317656 2024-10-19,23:39:30.000,293,11018996,12765,0,1729381169,12979.077794470002,61.146197490001214,53479.428240960005 2024-10-19,23:39:31.000,293,11018978,12925,0,1729381170,12979.098003400002,61.17439400999865,53479.49112504 2024-10-19,23:39:32.000,293,11019010,13205,0,1729381171,12979.071058159992,61.188492270004645,53479.49811216001 2024-10-19,23:39:33.000,293,11018975,12605,0,1729381172,12979.111476019993,61.20259053000336,53479.48413792 2024-10-19,23:39:34.000,293,11019016,12965,0,1729381173,12979.091267089992,61.20259053000336,53479.56099624 2024-10-19,23:39:35.000,293,11018967,13045,0,1729381174,12979.124948639997,61.2307870500008,53479.58894472001 2024-10-19,23:39:36.000,293,11018998,12965,0,1729381175,12979.178839120003,61.20259053000336,53479.60291896 2024-10-19,23:39:37.000,293,11018991,12925,0,1729381176,12979.158630190002,61.20259053000336,53479.67279016 2024-10-19,23:39:38.000,293,11018977,13045,0,1729381177,12979.151893879993,61.2307870500008,53479.70772576001 2024-10-19,23:39:39.000,293,11018997,13165,0,1729381178,12979.138421260002,61.188492270004645,53479.742661360004 2024-10-19,23:39:40.000,293,11018992,12765,0,1729381179,12979.098003400002,61.21668879000208,53479.74964848 2024-10-19,23:39:41.000,293,11019019,13285,0,1729381180,12979.057585540002,61.146197490001214,53479.84048104 2024-10-19,23:39:42.000,293,11018960,13125,0,1729381181,12979.037376610002,61.139148360001855,53479.86842952 2024-10-19,23:39:43.000,293,11018956,13085,0,1729381182,12979.003695059997,61.195541400004004,53479.896378 2024-10-19,23:39:44.000,293,11019028,12805,0,1729381183,12978.970013509992,61.132099230002495,53479.931313600006 2024-10-19,23:39:45.000,293,11019011,13125,0,1729381184,12978.929595649992,61.132099230002495,53479.95926208 2024-10-19,23:39:46.000,293,11019014,13005,0,1729381185,12978.922859339997,61.11800097000378,53479.980223440005 2024-10-19,23:39:47.000,293,11018952,12965,0,1729381186,12978.862232549996,61.096853579998424,53480.00118480001 2024-10-19,23:39:48.000,293,11018962,13045,0,1729381187,12978.821814689996,61.075706190000346,53480.05708176 2024-10-19,23:39:49.000,293,11018976,12885,0,1729381188,12978.781396829996,61.096853579998424,53480.1059916 2024-10-19,23:39:50.000,293,11018982,12925,0,1729381189,12978.75445159,61.082755319999706,53480.18284992 2024-10-19,23:39:51.000,293,11018988,12885,0,1729381190,12978.740978969996,61.06865706000099,53480.21079840001 2024-10-19,23:39:52.000,293,11018969,13125,0,1729381191,12978.68708848999,61.04750967000291,53480.30861808001 2024-10-19,23:39:53.000,293,11018998,12805,0,1729381192,12978.6938248,61.0193131499982,53480.33656656001 2024-10-19,23:39:54.000,293,11018982,12925,0,1729381193,12978.680352179996,61.00521488999948,53480.34355368 2024-10-19,23:39:55.000,293,11019006,12965,0,1729381194,12978.60625276999,61.05455880000227,53480.39945064 2024-10-19,23:39:56.000,293,11018995,12725,0,1729381195,12978.619725389995,60.99816576000012,53480.46233472 2024-10-19,23:39:57.000,293,11019040,12765,0,1729381196,12978.60625276999,60.955870980003965,53480.46932184 2024-10-19,23:39:58.000,293,11018966,12845,0,1729381197,12978.58604383999,60.9840675000014,53480.45534760001 2024-10-19,23:39:59.000,293,11018950,12765,0,1729381198,12978.59278015,60.955870980003965,53480.483296080005 2024-10-19,23:40:00.000,293,11018989,13005,0,1729381199,12978.599516459995,60.93472358999861,53480.4902832 2024-10-19,23:40:01.000,293,11019014,13085,0,1729381200,12978.579307529995,60.913576200000534,53480.52521880001 2024-10-19,23:40:02.000,293,11019021,13005,0,1729381201,12978.579307529995,60.8853796800031,53480.58810288 2024-10-19,23:40:03.000,293,11018967,12885,0,1729381202,12978.60625276999,60.899477940001816,53480.581115760004 2024-10-19,23:40:04.000,293,11019032,12965,0,1729381203,12978.62646169999,60.906527070001175,53480.63701272 2024-10-19,23:40:05.000,293,11019058,12965,0,1729381204,12978.65340694,60.83603577000031,53480.68592256 2024-10-19,23:40:06.000,293,11018987,12885,0,1729381205,12978.63319801,60.82193751000159,53480.6649612 2024-10-19,23:40:07.000,293,11018993,13165,0,1729381206,12978.660143249996,60.84308489999967,53480.67194832001 2024-10-19,23:40:08.000,293,11019018,12765,0,1729381207,12978.64667062999,60.82898664000095,53480.64399984001 2024-10-19,23:40:09.000,293,11018991,12565,0,1729381208,12978.66687955999,60.84308489999967,53480.67893544 2024-10-19,23:40:10.000,293,11018999,12805,0,1729381209,12978.56583490999,60.87128142000438,53480.67893544 2024-10-19,23:40:11.000,293,11019017,12805,0,1729381210,12978.57257122,60.94177271999797,53480.69290968001 2024-10-19,23:40:12.000,293,11018965,13205,0,1729381211,12978.538889669995,60.92767445999925,53480.748806640004 2024-10-19,23:40:13.000,293,11019031,13125,0,1729381212,12978.51194443,60.948821850004606,53480.79072936001 2024-10-19,23:40:14.000,293,11018979,12765,0,1729381213,12978.458053949995,60.94177271999797,53480.82566496 2024-10-19,23:40:15.000,293,11018968,12925,0,1729381214,12978.417636089995,60.955870980003965,53480.867587680004 2024-10-19,23:40:16.000,293,11018986,12925,0,1729381215,12978.39069085,61.00521488999948,53480.88156192001 2024-10-19,23:40:17.000,293,11018956,12805,0,1729381216,12978.296382509994,60.99111663000076,53480.867587680004 2024-10-19,23:40:18.000,293,11019019,13005,0,1729381217,12978.222283099989,61.04046054000355,53480.944446 2024-10-19,23:40:19.000,293,11018993,13125,0,1729381218,12978.154919999994,61.075706190000346,53480.944446 2024-10-19,23:40:20.000,293,11018983,12805,0,1729381219,12978.094293209993,61.11095184000442,53480.944446 2024-10-19,23:40:21.000,293,11018953,12885,0,1729381220,12978.026930109998,61.089804449999065,53480.89553616 2024-10-19,23:40:22.000,293,11018969,13045,0,1729381221,12977.959567010003,61.10390270999778,53480.90951040001 2024-10-19,23:40:23.000,293,11018960,12885,0,1729381222,12977.912412839993,61.15324662000057,53480.95842024001 2024-10-19,23:40:24.000,293,11018998,13005,0,1729381223,12977.878731290002,61.17439400999865,53480.93047176001 2024-10-19,23:40:25.000,293,11019009,12805,0,1729381224,12977.804631879997,61.18144313999801,53480.986368720005 2024-10-19,23:40:26.000,293,11018967,12925,0,1729381225,12977.757477710002,61.16029574999993,53481.00034296 2024-10-19,23:40:27.000,293,11018964,13005,0,1729381226,12977.710323539992,61.188492270004645,53480.944446 2024-10-19,23:40:28.000,293,11018943,12925,0,1729381227,12977.690114609992,61.16734487999929,53480.95143312 2024-10-19,23:40:29.000,293,11018983,12845,0,1729381228,12977.683378299997,61.21668879000208,53481.0143172 2024-10-19,23:40:30.000,293,11018992,13085,0,1729381229,12977.696850920001,61.22373792000144,53481.00034296 2024-10-19,23:40:31.000,293,11018994,12965,0,1729381230,12977.656433060001,61.20963966000272,53480.95842024001 2024-10-19,23:40:32.000,293,11018963,12685,0,1729381231,12977.676641990001,61.27308183000423,53480.97239448 2024-10-19,23:40:33.000,293,11018992,12965,0,1729381232,12977.649696749992,61.258983569998236,53480.944446 2024-10-19,23:40:34.000,293,11018949,13045,0,1729381233,12977.636224130001,61.25193443999888,53480.88156192001 2024-10-19,23:40:35.000,293,11018986,12765,0,1729381234,12977.636224130001,61.308327480001026,53480.90951040001 2024-10-19,23:40:36.000,293,11019034,13005,0,1729381235,12977.616015200001,61.29422922000231,53480.86060056001 2024-10-19,23:40:37.000,293,11019011,12885,0,1729381236,12977.629487819991,61.322425739999744,53480.88156192001 2024-10-19,23:40:38.000,293,11018999,13285,0,1729381237,12977.683378299997,61.3294748699991,53480.8745748 2024-10-19,23:40:39.000,293,11018974,13125,0,1729381238,12977.703587229997,61.37881878000189,53480.88156192001 2024-10-19,23:40:40.000,293,11018945,12805,0,1729381239,12977.717059850002,61.37881878000189,53480.86060056001 2024-10-19,23:40:41.000,293,11019028,12685,0,1729381240,12977.737268780002,61.42111355999805,53480.83265208 2024-10-19,23:40:42.000,293,11019003,13085,0,1729381241,12977.757477710002,61.43521182000404,53480.82566496 2024-10-19,23:40:43.000,293,11018969,13165,0,1729381242,12977.777686640002,61.46340834000148,53480.83963920001 2024-10-19,23:40:44.000,293,11019023,12805,0,1729381243,12977.791159259992,61.4775066000002,53480.83265208 2024-10-19,23:40:45.000,293,11019006,12765,0,1729381244,12977.797895570002,61.51980138000363,53480.79771648 2024-10-19,23:40:47.000,293,11019064,12805,0,1729381246,12977.811368189992,61.540948770001705,53480.88156192001 2024-10-19,23:40:48.000,293,11018970,12605,0,1729381247,12977.804631879997,61.5761944199985,53480.82566496 2024-10-19,23:40:49.000,293,11019017,12885,0,1729381248,12977.804631879997,61.58324354999786,53480.748806640004 2024-10-19,23:40:50.000,293,11018931,12925,0,1729381249,12977.777686640002,61.597341810003854,53480.769768000006 2024-10-19,23:40:51.000,293,11018981,12885,0,1729381250,12977.710323539992,61.58324354999786,53480.79771648 2024-10-19,23:40:52.000,293,11019006,12885,0,1729381251,12977.683378299997,61.56914528999914,53480.78374224 2024-10-19,23:40:53.000,293,11018998,12725,0,1729381252,12977.750741399992,61.56209615999978,53480.7348324 2024-10-19,23:40:54.000,293,11018953,12965,0,1729381253,12977.690114609992,61.533899640002346,53480.79072936001 2024-10-19,23:40:55.000,293,11019008,12925,0,1729381254,12977.663169369996,61.51275225000427,53480.78374224 2024-10-19,23:40:56.000,293,11018982,12685,0,1729381255,12977.636224130001,61.46340834000148,53480.79072936001 2024-10-19,23:40:57.000,293,11018976,12965,0,1729381256,12977.636224130001,61.43521182000404,53480.72784528 2024-10-19,23:40:58.000,293,11019000,12765,0,1729381257,12977.642960439996,61.38586791000125,53480.75579376 2024-10-19,23:40:59.000,293,11019002,12845,0,1729381258,12977.589069959991,61.315376610000385,53480.71387104001 2024-10-19,23:41:00.000,293,11018926,13085,0,1729381259,12977.575597340001,61.27308183000423,53480.71387104001 2024-10-19,23:41:01.000,293,11018982,12965,0,1729381260,12977.589069959991,61.23783618000016,53480.70688392 2024-10-19,23:41:02.000,293,11019015,12925,0,1729381261,12977.548652099991,61.23783618000016,53480.69290968001 2024-10-19,23:41:03.000,293,11018996,13005,0,1729381262,12977.548652099991,61.2307870500008,53480.699896800004 2024-10-19,23:41:04.000,293,11018977,12965,0,1729381263,12977.575597340001,61.22373792000144,53480.69290968001 2024-10-19,23:41:05.000,293,11018939,12605,0,1729381264,12977.589069959991,61.188492270004645,53480.69290968001 2024-10-19,23:41:06.000,293,11018949,12885,0,1729381265,12977.582333649996,61.16734487999929,53480.65797408 2024-10-19,23:41:07.000,293,11018944,13125,0,1729381266,12977.575597340001,61.188492270004645,53480.64399984001 2024-10-19,23:41:08.000,293,11018943,12925,0,1729381267,12977.595806270001,61.16734487999929,53480.650986960005 2024-10-19,23:41:09.000,293,11019007,13325,0,1729381268,12977.595806270001,61.16029574999993,53480.602077120006 2024-10-19,23:41:10.000,293,11018935,12765,0,1729381269,12977.636224130001,61.195541400004004,53480.61605136 2024-10-19,23:41:11.000,293,11018968,12925,0,1729381270,12977.602542579996,61.20963966000272,53480.57412864001 2024-10-19,23:41:12.000,293,11018959,12925,0,1729381271,12977.629487819991,61.23783618000016,53480.60906424 2024-10-19,23:41:13.000,293,11018985,12805,0,1729381272,12977.642960439996,61.30127835000167,53480.581115760004 2024-10-19,23:41:14.000,293,11018976,12805,0,1729381273,12977.663169369996,61.315376610000385,53480.52521880001 2024-10-19,23:41:15.000,293,11018986,12925,0,1729381274,12977.656433060001,61.364720520003175,53480.47630896001 2024-10-19,23:41:16.000,293,11019019,12845,0,1729381275,12977.676641990001,61.41406442999869,53480.483296080005 2024-10-19,23:41:17.000,293,11018983,13125,0,1729381276,12977.723796159997,61.4775066000002,53480.44836048 2024-10-19,23:41:18.000,293,11019006,12885,0,1729381277,12977.764214019997,61.51980138000363,53480.34355368 2024-10-19,23:41:19.000,293,11018990,12965,0,1729381278,12977.791159259992,61.547997900001064,53480.40643776001 2024-10-19,23:41:20.000,293,11019016,12805,0,1729381279,12977.831577119992,61.63963659000001,53480.385476400006 2024-10-19,23:41:21.000,293,11019009,13005,0,1729381280,12977.865258669997,61.6889805000028,53480.33656656001 2024-10-19,23:41:22.000,293,11019006,12925,0,1729381281,12977.925885459998,61.73832440999831,53480.35752792001 2024-10-19,23:41:23.000,293,11018914,13045,0,1729381282,12977.993248559993,61.81586483999854,53480.2806696 2024-10-19,23:41:24.000,293,11018966,13125,0,1729381283,12978.053875349993,61.900454399998125,53480.29464384 2024-10-19,23:41:25.000,293,11018982,12885,0,1729381284,12978.121238449989,61.956847440000274,53480.2806696 2024-10-19,23:41:26.000,293,11019006,12805,0,1729381285,12978.161656309989,61.992093090004346,53480.245734000004 2024-10-19,23:41:27.000,293,11019050,12925,0,1729381286,12978.242492029989,62.02733874000114,53480.217785520006 2024-10-19,23:41:28.000,293,11018926,13005,0,1729381287,12978.269437269999,62.06963352000457,53480.21079840001 2024-10-19,23:41:29.000,293,11018984,13045,0,1729381288,12978.35027299,62.126026559999445,53480.14092720001 2024-10-19,23:41:30.000,293,11018982,12805,0,1729381289,12978.397427159995,62.133075689998805,53480.11297872 2024-10-19,23:41:31.000,293,11018955,12925,0,1729381290,12978.437845019995,62.189468730000954,53480.09201736001 2024-10-19,23:41:32.000,293,11019030,12685,0,1729381291,12978.51194443,62.21061611999903,53480.11996584001 2024-10-19,23:41:33.000,293,11018958,12765,0,1729381292,12978.559098599995,62.22471437999775,53480.1059916 2024-10-19,23:41:34.000,293,11019000,12685,0,1729381293,12978.63319801,62.231763510004384,53480.05708176 2024-10-19,23:41:35.000,293,11018981,12765,0,1729381294,12978.67361587,62.25996003000182,53480.029133280004 2024-10-19,23:41:36.000,293,11018956,12885,0,1729381295,12978.720770039996,62.2458617700031,53480.05708176 2024-10-19,23:41:37.000,293,11018989,12845,0,1729381296,12978.761187899996,62.29520567999862,53480.00817192 2024-10-19,23:41:38.000,293,11018977,12845,0,1729381297,12978.821814689996,62.302254809997976,53480.00817192 2024-10-19,23:41:39.000,293,11018981,12845,0,1729381298,12978.855496240001,62.302254809997976,53479.99419768 2024-10-19,23:41:40.000,293,11018980,12685,0,1729381299,12978.936331960002,62.31635307000397,53480.00817192 2024-10-19,23:41:41.000,293,11019017,12925,0,1729381300,12979.003695059997,62.30930394000461,53479.98721056 2024-10-19,23:41:42.000,293,11018999,12765,0,1729381301,12979.037376610002,62.33750046000205,53479.98721056 2024-10-19,23:41:43.000,293,11018957,12965,0,1729381302,12979.098003400002,62.351598720000766,53479.9662492 2024-10-19,23:41:44.000,293,11019028,12765,0,1729381303,12979.118212330002,62.28815654999926,53479.97323632001 2024-10-19,23:41:45.000,293,11018968,12765,0,1729381304,12979.158630190002,62.33750046000205,53479.95926208 2024-10-19,23:41:46.000,293,11018921,13005,0,1729381305,12979.158630190002,62.351598720000766,53479.896378 2024-10-19,23:41:47.000,293,11018979,12805,0,1729381306,12979.219256979988,62.3938935000042,53479.91733936 2024-10-19,23:41:48.000,293,11018973,12765,0,1729381307,12979.300092699988,62.37274610999884,53479.896378 2024-10-19,23:41:49.000,293,11018995,13085,0,1729381308,12979.353983179994,62.3938935000042,53479.91733936 2024-10-19,23:41:50.000,293,11018977,12925,0,1729381309,12979.407873659999,62.37274610999884,53479.83349392001 2024-10-19,23:41:51.000,293,11018932,12725,0,1729381310,12979.455027829994,62.3797952399982,53479.882403760006 2024-10-19,23:41:52.000,293,11018922,12885,0,1729381311,12979.56280878999,62.38684437000484,53479.861442400004 2024-10-19,23:41:53.000,293,11018985,13045,0,1729381312,12979.60996296,62.38684437000484,53479.896378 2024-10-19,23:41:54.000,293,11018971,13165,0,1729381313,12979.65038082,62.3938935000042,53479.84746816 2024-10-19,23:41:55.000,293,11018968,12965,0,1729381314,12979.717743919995,62.44323740999971,53479.84048104 2024-10-19,23:41:56.000,293,11018981,12805,0,1729381315,12979.78510701999,62.45028653999907,53479.83349392001 2024-10-19,23:41:57.000,293,11018986,13085,0,1729381316,12979.879415359996,62.43618828000035,53479.882403760006 2024-10-19,23:41:58.000,293,11019051,12885,0,1729381317,12979.93330584,62.42913915000099,53479.83349392001 2024-10-19,23:41:59.000,293,11018966,12965,0,1729381318,12979.993932630001,62.44323740999971,53479.763622720006 2024-10-19,23:42:00.000,293,11019001,12885,0,1729381319,12980.081504659996,62.47848306000378,53479.77759696 2024-10-19,23:42:01.000,293,11018989,12925,0,1729381320,12980.142131449997,62.47143393000442,53479.70772576001 2024-10-19,23:42:02.000,293,11018980,12805,0,1729381321,12980.216230860002,62.52077783999994,53479.75663560001 2024-10-19,23:42:03.000,293,11018947,13165,0,1729381322,12980.216230860002,62.52077783999994,53479.742661360004 2024-10-19,23:42:04.000,293,11018975,12845,0,1729381323,12980.330748129993,62.48553219000314,53479.742661360004 2024-10-19,23:42:05.000,293,11018964,13005,0,1729381324,12980.377902300002,62.527826969999296,53479.742661360004 2024-10-19,23:42:06.000,293,11019005,12805,0,1729381325,12980.425056469998,62.534876099998655,53479.72868712 2024-10-19,23:42:07.000,293,11018998,13045,0,1729381326,12980.485683259998,62.541925229998014,53479.742661360004 2024-10-19,23:42:08.000,293,11018988,12805,0,1729381327,12980.566518979998,62.591269140000804,53479.742661360004 2024-10-19,23:42:09.000,293,11018944,12925,0,1729381328,12980.613673149994,62.591269140000804,53479.70772576001 2024-10-19,23:42:10.000,293,11019034,12845,0,1729381329,12980.707981489999,62.577170880002086,53479.75663560001 2024-10-19,23:42:11.000,293,11019002,12965,0,1729381330,12980.76860828,62.57012175000273,53479.70073864 2024-10-19,23:42:12.000,293,11019043,13045,0,1729381331,12980.82923507,62.57012175000273,53479.7217 2024-10-19,23:42:13.000,293,11018964,12965,0,1729381332,12980.88986186,62.55602349000401,53479.742661360004 2024-10-19,23:42:14.000,293,11019013,13085,0,1729381333,12980.96396126999,62.56307262000337,53479.742661360004 2024-10-19,23:42:15.000,293,11018954,12885,0,1729381334,12980.99090651,62.57012175000273,53479.73567424001 2024-10-19,23:42:16.000,293,11019030,12725,0,1729381335,12981.06500591999,62.59831827000016,53479.714712880006 2024-10-19,23:42:17.000,293,11019016,12885,0,1729381336,12981.145841639991,62.584220010001445,53479.7217 2024-10-19,23:42:18.000,293,11018979,12965,0,1729381337,12981.219941049996,62.584220010001445,53479.70772576001 2024-10-19,23:42:19.000,293,11019008,13045,0,1729381338,12981.246886289991,62.59831827000016,53479.7217 2024-10-19,23:42:20.000,293,11018999,12605,0,1729381339,12981.314249390001,62.640613050003594,53479.63086744 2024-10-19,23:42:21.000,293,11019001,13125,0,1729381340,12981.455711900002,62.633563920004235,53479.67977728 2024-10-19,23:42:22.000,293,11018995,12885,0,1729381341,12981.509602379992,62.68290782999975,53479.67977728 2024-10-19,23:42:23.000,293,11019013,12605,0,1729381342,12981.597174410002,62.69700608999847,53479.63785456001 2024-10-19,23:42:24.000,293,11019038,13045,0,1729381343,12981.664537509998,62.68290782999975,53479.693751520004 2024-10-19,23:42:25.000,293,11018971,12805,0,1729381344,12981.779054779989,62.70405521999783,53479.67977728 2024-10-19,23:42:26.000,293,11019019,12965,0,1729381345,12981.832945259994,62.71110435000446,53479.68676440001 2024-10-19,23:42:27.000,293,11018967,13045,0,1729381346,12981.92051728999,62.69700608999847,53479.73567424001 2024-10-19,23:42:28.000,293,11019030,13285,0,1729381347,12982.00808932,62.7393008700019,53479.63086744 2024-10-19,23:42:29.000,293,11018963,12605,0,1729381348,12982.095661349995,62.72520261000318,53479.693751520004 2024-10-19,23:42:30.000,293,11019019,12845,0,1729381349,12982.20344230999,62.72520261000318,53479.65881592 2024-10-19,23:42:31.000,293,11018954,13205,0,1729381350,12982.25059648,62.78864478000469,53479.644841680005 2024-10-19,23:42:32.000,293,11018960,12965,0,1729381351,12982.365113749991,62.78159564999805,53479.67279016 2024-10-19,23:42:33.000,293,11018993,12965,0,1729381352,12982.472894710001,62.753399130000616,53479.70073864 2024-10-19,23:42:34.000,293,11019010,12965,0,1729381353,12982.513312570001,62.78159564999805,53479.644841680005 2024-10-19,23:42:35.000,293,11018977,13005,0,1729381354,12982.553730430001,62.78864478000469,53479.67977728 2024-10-19,23:42:36.000,293,11019014,12965,0,1729381355,12982.614357220002,62.823890430001484,53479.68676440001 2024-10-19,23:42:37.000,293,11019027,12925,0,1729381356,12982.695192940002,62.774546519998694,53479.70772576001 2024-10-19,23:42:38.000,293,11019000,13005,0,1729381357,12982.742347109997,62.809792170002765,53479.67279016 2024-10-19,23:42:39.000,293,11019001,12925,0,1729381358,12982.809710209993,62.816841300002125,53479.693751520004 2024-10-19,23:42:40.000,293,11019045,12965,0,1729381359,12982.904018549998,62.816841300002125,53479.70772576001 2024-10-19,23:42:41.000,293,11018972,12845,0,1729381360,12982.937700099988,62.823890430001484,53479.72868712 2024-10-19,23:42:42.000,293,11019017,12885,0,1729381361,12983.018535819989,62.83093956000084,53479.74964848 2024-10-19,23:42:43.000,293,11018963,13205,0,1729381362,12983.025272129998,62.8379886900002,53479.714712880006 2024-10-19,23:42:44.000,293,11018987,13125,0,1729381363,12983.106107849999,62.823890430001484,53479.79855832 2024-10-19,23:42:45.000,293,11018993,12965,0,1729381364,12983.13978939999,62.809792170002765,53479.78458408001 2024-10-19,23:42:46.000,293,11018967,12845,0,1729381365,12983.166734639999,62.84503781999956,53479.763622720006 2024-10-19,23:42:47.000,293,11019012,12685,0,1729381366,12983.234097739994,62.774546519998694,53479.812532560005 2024-10-19,23:42:48.000,293,11018999,12645,0,1729381367,12983.28798822,62.78864478000469,53479.81951968 2024-10-19,23:42:49.000,293,11019043,13005,0,1729381368,12983.294724529995,62.7393008700019,53479.80554544001 2024-10-19,23:42:50.000,293,11018994,12845,0,1729381369,12983.395769179995,62.73225174000254,53479.84048104 2024-10-19,23:42:51.000,293,11018968,12925,0,1729381370,12983.44292334999,62.70405521999783,53479.84746816 2024-10-19,23:42:52.000,293,11019028,12965,0,1729381371,12983.52375906999,62.71110435000446,53479.86842952 2024-10-19,23:42:53.000,293,11018978,12845,0,1729381372,12983.584385859991,62.626514790004876,53479.861442400004 2024-10-19,23:42:54.000,293,11019025,12965,0,1729381373,12983.604594789991,62.584220010001445,53479.896378 2024-10-19,23:42:55.000,293,11018985,13125,0,1729381374,12983.719112059996,62.56307262000337,53479.90336512001 2024-10-19,23:42:56.000,293,11019006,12685,0,1729381375,12983.739320989996,62.54897436000465,53479.95227496001 2024-10-19,23:42:57.000,293,11019032,12765,0,1729381376,12983.833629330002,62.51372871000058,53479.93830072 2024-10-19,23:42:58.000,293,11018975,12765,0,1729381377,12983.860574569997,62.47143393000442,53479.97323632001 2024-10-19,23:42:59.000,293,11018983,12805,0,1729381378,12983.907728739992,62.407991760002915,53480.02214616001 2024-10-19,23:43:00.000,293,11018997,12845,0,1729381379,12983.941410289997,62.351598720000766,53480.00118480001 2024-10-19,23:43:01.000,293,11018996,13045,0,1729381380,12984.015509700002,62.302254809997976,53480.00817192 2024-10-19,23:43:02.000,293,11019005,12845,0,1729381381,12983.995300770002,62.28815654999926,53479.95227496001 2024-10-19,23:43:03.000,293,11018977,13085,0,1729381382,12984.062663869998,62.25996003000182,53480.04310752001 2024-10-19,23:43:04.000,293,11018975,12805,0,1729381383,12984.096345419988,62.2458617700031,53480.05708176 2024-10-19,23:43:05.000,293,11018999,13005,0,1729381384,12984.116554349988,62.175370470002235,53480.029133280004 2024-10-19,23:43:06.000,293,11019009,12845,0,1729381385,12984.136763279988,62.1471739500048,53480.078043120004 2024-10-19,23:43:07.000,293,11018971,12925,0,1729381386,12984.130026969993,62.126026559999445,53480.05708176 2024-10-19,23:43:08.000,293,11018971,12685,0,1729381387,12984.123290659998,62.05553525999858,53480.11297872 2024-10-19,23:43:09.000,293,11018989,13045,0,1729381388,12984.170444829993,62.04143699999986,53480.050094640006 2024-10-19,23:43:10.000,293,11018988,12725,0,1729381389,12984.136763279988,62.01324048000242,53480.099004480006 2024-10-19,23:43:11.000,293,11019023,12925,0,1729381390,12984.123290659998,62.006191350003064,53480.13394008 2024-10-19,23:43:12.000,293,11018932,12765,0,1729381391,12984.130026969993,61.97799482999835,53480.14092720001 2024-10-19,23:43:13.000,293,11019021,12965,0,1729381392,12984.143499589998,61.992093090004346,53480.13394008 2024-10-19,23:43:14.000,293,11019013,13085,0,1729381393,12984.156972209988,61.97094569999899,53480.147914320005 2024-10-19,23:43:15.000,293,11018940,12765,0,1729381394,12984.170444829993,61.97094569999899,53480.196824160004 2024-10-19,23:43:16.000,293,11019006,12845,0,1729381395,12984.197390069989,61.98504395999771,53480.147914320005 2024-10-19,23:43:17.000,293,11018996,12765,0,1729381396,12984.217598999989,61.96389656999963,53480.16188856 2024-10-19,23:43:18.000,293,11018977,13085,0,1729381397,12984.231071619994,61.92160179000348,53480.15490144 2024-10-19,23:43:19.000,293,11018988,12685,0,1729381398,12984.291698409994,61.900454399998125,53480.18284992 2024-10-19,23:43:20.000,293,11018976,12965,0,1729381399,12984.31864364999,61.91455266000412,53480.20381128 2024-10-19,23:43:21.000,293,11018980,12965,0,1729381400,12984.37927043999,61.87930701000005,53480.23874688001 2024-10-19,23:43:22.000,293,11018975,12925,0,1729381401,12984.42642461,61.87225788000069,53480.18983704001 2024-10-19,23:43:23.000,293,11018985,12885,0,1729381402,12984.48031508999,61.87930701000005,53480.25970824001 2024-10-19,23:43:24.000,293,11018979,13125,0,1729381403,12984.534205569995,61.85815962000197,53480.266695360006 2024-10-19,23:43:25.000,293,11018960,12765,0,1729381404,12984.58135973999,61.7876683200011,53480.23175976 2024-10-19,23:43:26.000,293,11018969,12765,0,1729381405,12984.64198652999,61.79471745000046,53480.315605200005 2024-10-19,23:43:27.000,293,11019019,13125,0,1729381406,12984.72955856,61.731275279998954,53480.29464384 2024-10-19,23:43:28.000,293,11019053,12885,0,1729381407,12984.70934963,61.717177020000236,53480.28765672001 2024-10-19,23:43:29.000,293,11018955,12925,0,1729381408,12984.79018535,61.68193137000344,53480.32259232 2024-10-19,23:43:30.000,293,11018960,13125,0,1729381409,12984.83060321,61.64668571999937,53480.364515040004 2024-10-19,23:43:31.000,293,11019009,13045,0,1729381410,12984.891230000001,61.64668571999937,53480.413424880004 2024-10-19,23:43:32.000,293,11018939,13045,0,1729381411,12984.897966309996,61.63963659000001,53480.40643776001 2024-10-19,23:43:33.000,293,11018963,12965,0,1729381412,12984.931647860001,61.597341810003854,53480.39945064 2024-10-19,23:43:34.000,293,11018965,12765,0,1729381413,12984.985538339992,61.55504703000042,53480.50425744001 2024-10-19,23:43:35.000,293,11018962,13085,0,1729381414,12985.005747269992,61.547997900001064,53480.51124456 2024-10-19,23:43:36.000,293,11019019,12965,0,1729381415,12985.005747269992,61.540948770001705,53480.4902832 2024-10-19,23:43:37.000,293,11019023,12885,0,1729381416,12985.059637749997,61.498653989998274,53480.58810288 2024-10-19,23:43:38.000,293,11018975,12925,0,1729381417,12985.066374059992,61.47045747000084,53480.62303848001 2024-10-19,23:43:39.000,293,11018915,12805,0,1729381418,12985.086582989992,61.4775066000002,53480.59509000001 2024-10-19,23:43:40.000,293,11018963,13125,0,1729381419,12985.073110370002,61.47045747000084,53480.60906424 2024-10-19,23:43:41.000,293,11019007,12885,0,1729381420,12985.086582989992,61.42111355999805,53480.699896800004 2024-10-19,23:43:42.000,293,11018963,12965,0,1729381421,12985.127000849992,61.40701529999933,53480.699896800004 2024-10-19,23:43:43.000,293,11019011,12725,0,1729381422,12985.147209779992,61.364720520003175,53480.71387104001 2024-10-19,23:43:44.000,293,11019005,12765,0,1729381423,12985.147209779992,61.34357312999782,53480.77675512 2024-10-19,23:43:45.000,293,11018945,13085,0,1729381424,12985.153946090002,61.30127835000167,53480.77675512 2024-10-19,23:43:46.000,293,11018988,13125,0,1729381425,12985.180891329997,61.322425739999744,53480.81169072001 2024-10-19,23:43:47.000,293,11018982,12965,0,1729381426,12985.174155020002,61.2307870500008,53480.81169072001 2024-10-19,23:43:48.000,293,11019013,12765,0,1729381427,12985.194363950002,61.20963966000272,53480.86060056001 2024-10-19,23:43:49.000,293,11018957,12845,0,1729381428,12985.174155020002,61.18144313999801,53480.867587680004 2024-10-19,23:43:50.000,293,11019011,12565,0,1729381429,12985.180891329997,61.132099230002495,53480.88156192001 2024-10-19,23:43:51.000,293,11018972,12845,0,1729381430,12985.180891329997,61.06160793000163,53480.888549040006 2024-10-19,23:43:52.000,293,11018965,13045,0,1729381431,12985.127000849992,61.0193131499982,53480.92348464 2024-10-19,23:43:53.000,293,11018931,12925,0,1729381432,12985.207836569993,60.96996924000268,53480.95143312 2024-10-19,23:43:54.000,293,11018926,12965,0,1729381433,12985.133737160002,60.93472358999861,53480.944446 2024-10-19,23:43:55.000,293,11019002,12885,0,1729381434,12985.120264539997,60.87128142000438,53480.97239448 2024-10-19,23:43:56.000,293,11018958,12845,0,1729381435,12985.106791919992,60.83603577000031,53480.986368720005 2024-10-19,23:43:57.000,293,11018987,12965,0,1729381436,12985.113528230002,60.786691860004794,53481.105149760006 2024-10-19,23:43:58.000,293,11019022,12685,0,1729381437,12985.093319300002,60.76554446999944,53481.06322704 2024-10-19,23:43:59.000,293,11018963,12765,0,1729381438,12985.073110370002,60.730298820002645,53481.09117552 2024-10-19,23:44:00.000,293,11018960,12725,0,1729381439,12985.012483580002,60.71620056000393,53481.12611112001 2024-10-19,23:44:01.000,293,11018954,12805,0,1729381440,12985.005747269992,60.680954909999855,53481.16104672 2024-10-19,23:44:02.000,293,11018941,12805,0,1729381441,12984.965329409992,60.680954909999855,53481.18200808 2024-10-19,23:44:03.000,293,11019028,12965,0,1729381442,12984.897966309996,60.688004039999214,53481.21694368001 2024-10-19,23:44:04.000,293,11019015,12885,0,1729381443,12984.884493689991,60.69505316999857,53481.1889952 2024-10-19,23:44:05.000,293,11018983,12965,0,1729381444,12984.857548449996,60.70210229999793,53481.24489216001 2024-10-19,23:44:06.000,293,11018969,13045,0,1729381445,12984.803657969991,60.69505316999857,53481.2588664 2024-10-19,23:44:07.000,293,11018977,13005,0,1729381446,12984.736294869996,60.69505316999857,53481.29380200001 2024-10-19,23:44:08.000,293,11018977,12925,0,1729381447,12984.716085939996,60.673905780000496,53481.321750480005 2024-10-19,23:44:09.000,293,11018987,12925,0,1729381448,12984.70261331999,60.723249690003286,53481.38463456001 2024-10-19,23:44:10.000,293,11018958,12765,0,1729381449,12984.655459149995,60.70210229999793,53481.35668608 2024-10-19,23:44:11.000,293,11018992,12925,0,1729381450,12984.60830498,60.688004039999214,53481.42655728 2024-10-19,23:44:12.000,293,11018976,13005,0,1729381451,12984.54094187999,60.65980752000178,53481.42655728 2024-10-19,23:44:13.000,293,11018936,12725,0,1729381452,12984.54094187999,60.65980752000178,53481.42655728 2024-10-19,23:44:14.000,293,11018966,12965,0,1729381453,12984.52073294999,60.65275839000242,53481.41258304001 2024-10-19,23:44:15.000,293,11018986,12885,0,1729381454,12984.44663354,60.624561869997706,53481.44751864 2024-10-19,23:44:16.000,293,11018964,13205,0,1729381455,12984.44663354,60.61046360999899,53481.46149288001 2024-10-19,23:44:17.000,293,11018999,12925,0,1729381456,12984.44663354,60.61751273999835,53481.46848 2024-10-19,23:44:18.000,293,11018969,12845,0,1729381457,12984.412951989994,60.561119700003474,53481.42655728 2024-10-19,23:44:19.000,293,11018978,12965,0,1729381458,12984.46010615999,60.53997230999812,53481.51738984 2024-10-19,23:44:20.000,293,11018996,13125,0,1729381459,12984.41968829999,60.53997230999812,53481.5034156 2024-10-19,23:44:21.000,293,11018967,12965,0,1729381460,12984.46684247,60.511775790000684,53481.53136408001 2024-10-19,23:44:22.000,293,11018955,12925,0,1729381461,12984.433160919994,60.511775790000684,53481.52437696 2024-10-19,23:44:23.000,293,11018937,12845,0,1729381462,12984.453369849994,60.47653014000389,53481.53136408001 2024-10-19,23:44:24.000,293,11018991,13045,0,1729381463,12984.50052401999,60.462431879997894,53481.5732868 2024-10-19,23:44:25.000,293,11019060,12805,0,1729381464,12984.433160919994,60.490628400002606,53481.60123528001 2024-10-19,23:44:26.000,293,11019049,12605,0,1729381465,12984.46684247,60.462431879997894,53481.62219664 2024-10-19,23:44:27.000,293,11019005,12485,0,1729381466,12984.46684247,60.47653014000389,53481.657132240005 2024-10-19,23:44:28.000,293,11019017,12925,0,1729381467,12984.513996639995,60.47653014000389,53481.7130292 2024-10-19,23:44:29.000,293,11018953,12885,0,1729381468,12984.46684247,60.48357927000325,53481.69206784 2024-10-19,23:44:30.000,293,11019030,13085,0,1729381469,12984.44663354,60.497677530001965,53481.69905496001 2024-10-19,23:44:31.000,293,11018988,13085,0,1729381470,12984.44663354,60.504726660001324,53481.76193904 2024-10-19,23:44:32.000,293,11018993,12965,0,1729381471,12984.412951989994,60.53292317999876,53481.754951920004 2024-10-19,23:44:33.000,293,11018990,13125,0,1729381472,12984.392743059994,60.5258740499994,53481.754951920004 2024-10-19,23:44:34.000,293,11018979,12805,0,1729381473,12984.352325199994,60.56816883000283,53481.80386176 2024-10-19,23:44:35.000,293,11019004,12925,0,1729381474,12984.305171029999,60.58226709000155,53481.79687464001 2024-10-19,23:44:36.000,293,11019023,13085,0,1729381475,12984.325379959999,60.61046360999899,53481.81783600001 2024-10-19,23:44:37.000,293,11018993,12925,0,1729381476,12984.284962099999,60.63161100000434,53481.824823120005 2024-10-19,23:44:38.000,293,11018968,12965,0,1729381477,12984.237807929989,60.65980752000178,53481.86674584001 2024-10-19,23:44:39.000,293,11019008,12805,0,1729381478,12984.190653759993,60.673905780000496,53481.84578448001 2024-10-19,23:44:40.000,293,11018993,13005,0,1729381479,12984.183917449998,60.71620056000393,53481.83879736 2024-10-19,23:44:41.000,293,11019034,12725,0,1729381480,12984.204126379998,60.71620056000393,53481.86674584001 2024-10-19,23:44:42.000,293,11019039,13045,0,1729381481,12984.163708519998,60.737347950002004,53481.90866856 2024-10-19,23:44:43.000,293,11018985,13285,0,1729381482,12984.150235899993,60.730298820002645,53481.97853976 2024-10-19,23:44:44.000,293,11019023,13045,0,1729381483,12984.143499589998,60.730298820002645,53481.97853976 2024-10-19,23:44:45.000,293,11018968,12845,0,1729381484,12984.096345419988,60.70915143000457,53481.96456552001 2024-10-19,23:44:46.000,293,11019022,12925,0,1729381485,12984.082872799998,60.730298820002645,53481.992514000005 2024-10-19,23:44:47.000,293,11019023,12965,0,1729381486,12984.076136489988,60.737347950002004,53481.992514000005 2024-10-19,23:44:48.000,293,11018932,12805,0,1729381487,12984.089609109993,60.69505316999857,53482.00648824 2024-10-19,23:44:49.000,293,11018991,12765,0,1729381488,12984.035718630003,60.71620056000393,53481.99950112 2024-10-19,23:44:50.000,293,11018989,13085,0,1729381489,12984.002037079998,60.723249690003286,53481.97155264 2024-10-19,23:44:51.000,293,11018983,13205,0,1729381490,12984.022246009998,60.69505316999857,53482.07635944 2024-10-19,23:44:52.000,293,11019025,12885,0,1729381491,12983.981828149997,60.69505316999857,53482.041423840004 2024-10-19,23:44:53.000,293,11018978,12725,0,1729381492,12983.975091840002,60.673905780000496,53482.04841096 2024-10-19,23:44:54.000,293,11018978,12605,0,1729381493,12983.948146599992,60.680954909999855,53482.090333680004 2024-10-19,23:44:55.000,293,11018981,13005,0,1729381494,12983.927937669992,60.65980752000178,53482.12526928 2024-10-19,23:44:56.000,293,11019026,13045,0,1729381495,12983.907728739992,60.65980752000178,53482.13225640001 2024-10-19,23:44:57.000,293,11019013,12965,0,1729381496,12983.934673980002,60.61751273999835,53482.13924352 2024-10-19,23:44:58.000,293,11019004,12885,0,1729381497,12983.907728739992,60.63161100000434,53482.160204880005 2024-10-19,23:44:59.000,293,11018942,12965,0,1729381498,12983.900992429997,60.624561869997706,53482.10430792001 2024-10-19,23:45:00.000,293,11019013,12925,0,1729381499,12983.826893019992,60.60341447999963,53482.14623064 2024-10-19,23:45:01.000,293,11018969,12885,0,1729381500,12983.813420400002,60.57521796000219,53482.230076080006 2024-10-19,23:45:02.000,293,11018955,12765,0,1729381501,12983.799947779997,60.57521796000219,53482.19514048 2024-10-19,23:45:03.000,293,11019011,12925,0,1729381502,12983.779738849997,60.53997230999812,53482.21610184 2024-10-19,23:45:04.000,293,11018958,12885,0,1729381503,12983.725848369992,60.511775790000684,53482.21610184 2024-10-19,23:45:05.000,293,11018949,13165,0,1729381504,12983.705639439992,60.511775790000684,53482.258024560004 2024-10-19,23:45:06.000,293,11019030,12845,0,1729381505,12983.692166820001,60.462431879997894,53482.18116624001 2024-10-19,23:45:07.000,293,11018988,12925,0,1729381506,12983.624803719991,60.455382749998535,53482.230076080006 2024-10-19,23:45:08.000,293,11018994,13005,0,1729381507,12983.645012649991,60.4271862300011,53482.258024560004 2024-10-19,23:45:09.000,293,11018920,12685,0,1729381508,12983.57091324,60.38489144999767,53482.2370632 2024-10-19,23:45:10.000,293,11018998,12925,0,1729381509,12983.53049538,60.34964580000087,53482.20212760001 2024-10-19,23:45:11.000,293,11018963,12885,0,1729381510,12983.476604899995,60.321449280003435,53482.209114720004 2024-10-19,23:45:12.000,293,11018990,13085,0,1729381511,12983.44965966,60.33554754000215,53482.25103744001 2024-10-19,23:45:13.000,293,11018925,12965,0,1729381512,12983.395769179995,60.272105370000645,53482.2370632 2024-10-19,23:45:14.000,293,11019023,12885,0,1729381513,12983.32840608,60.25800711000193,53482.26501168 2024-10-19,23:45:15.000,293,11019002,12725,0,1729381514,12983.26777929,60.215712329998496,53482.27199880001 2024-10-19,23:45:16.000,293,11018990,12925,0,1729381515,12983.274515599995,60.24390885000321,53482.24405032 2024-10-19,23:45:17.000,293,11018976,12845,0,1729381516,12983.18694357,60.23685972000385,53482.209114720004 2024-10-19,23:45:18.000,293,11019031,12605,0,1729381517,12983.13978939999,60.22981059000449,53482.258024560004 2024-10-19,23:45:19.000,293,11019000,13045,0,1729381518,12983.085898919999,60.222761459997855,53482.17417912 2024-10-19,23:45:20.000,293,11018998,12925,0,1729381519,12983.038744749989,60.25095798000257,53482.14623064 2024-10-19,23:45:21.000,293,11018992,12885,0,1729381520,12983.011799509994,60.265056240001286,53482.19514048 2024-10-19,23:45:22.000,293,11019000,13045,0,1729381521,12982.991590579993,60.25800711000193,53482.18116624001 2024-10-19,23:45:23.000,293,11019006,13085,0,1729381522,12982.964645339998,60.272105370000645,53482.14623064 2024-10-19,23:45:24.000,293,11018981,12965,0,1729381523,12982.917491169988,60.265056240001286,53482.13225640001 2024-10-19,23:45:25.000,293,11019027,12925,0,1729381524,12982.904018549998,60.272105370000645,53482.13924352 2024-10-19,23:45:26.000,293,11018975,13005,0,1729381525,12982.870336999993,60.29325275999872,53482.11828216 2024-10-19,23:45:27.000,293,11019010,12725,0,1729381526,12982.829919139993,60.30030188999808,53482.10430792001 2024-10-19,23:45:28.000,293,11018969,12925,0,1729381527,12982.829919139993,60.34259667000151,53482.090333680004 2024-10-19,23:45:29.000,293,11018978,12885,0,1729381528,12982.850128069993,60.3919405800043,53482.04841096 2024-10-19,23:45:30.000,293,11019014,12965,0,1729381529,12982.802973899998,60.37784231999831,53481.992514000005 2024-10-19,23:45:31.000,293,11019014,12885,0,1729381530,12982.789501279993,60.37079318999895,53482.00648824 2024-10-19,23:45:32.000,293,11019037,12765,0,1729381531,12982.769292349993,60.37784231999831,53482.01347536001 2024-10-19,23:45:33.000,293,11019003,12805,0,1729381532,12982.701929249997,60.37079318999895,53482.0274496 2024-10-19,23:45:34.000,293,11018991,12885,0,1729381533,12982.715401870002,60.38489144999767,53481.95059128 2024-10-19,23:45:35.000,293,11019027,12925,0,1729381534,12982.701929249997,60.41308797000238,53481.9575784 2024-10-19,23:45:36.000,293,11019000,13005,0,1729381535,12982.674984010002,60.4271862300011,53481.98552688001 2024-10-19,23:45:37.000,293,11019034,12685,0,1729381536,12982.681720319997,60.40603884000302,53481.95059128 2024-10-19,23:45:38.000,293,11018982,12885,0,1729381537,12982.668247699992,60.42013710000174,53481.95059128 2024-10-19,23:45:39.000,293,11019017,13045,0,1729381538,12982.641302459997,60.36374405999959,53481.85975872 2024-10-19,23:45:40.000,293,11018967,12925,0,1729381539,12982.594148290002,60.321449280003435,53481.90866856 2024-10-19,23:45:41.000,293,11019023,13045,0,1729381540,12982.587411979992,60.34964580000087,53481.88770720001 2024-10-19,23:45:42.000,293,11019007,12765,0,1729381541,12982.540257809997,60.34259667000151,53481.8527716 2024-10-19,23:45:43.000,293,11018953,12805,0,1729381542,12982.472894710001,60.35669493000023,53481.84578448001 2024-10-19,23:45:44.000,293,11018981,12685,0,1729381543,12982.445949469991,60.36374405999959,53481.8527716 2024-10-19,23:45:45.000,293,11019013,12965,0,1729381544,12982.432476850001,60.34964580000087,53481.80386176 2024-10-19,23:45:46.000,293,11019042,12925,0,1729381545,12982.385322679991,60.37079318999895,53481.81084888 2024-10-19,23:45:47.000,293,11018967,12845,0,1729381546,12982.338168509996,60.34964580000087,53481.775913280006 2024-10-19,23:45:48.000,293,11019008,12925,0,1729381547,12982.32469588999,60.37079318999895,53481.7829004 2024-10-19,23:45:49.000,293,11018996,12725,0,1729381548,12982.31122327,60.36374405999959,53481.7829004 2024-10-19,23:45:50.000,293,11018987,12885,0,1729381549,12982.22365123999,60.37784231999831,53481.727003440006 2024-10-19,23:45:51.000,293,11019010,12845,0,1729381550,12982.21017862,60.41308797000238,53481.68508072 2024-10-19,23:45:52.000,293,11018963,12845,0,1729381551,12982.14955183,60.36374405999959,53481.66411936 2024-10-19,23:45:53.000,293,11018994,13005,0,1729381552,12982.16302444999,60.35669493000023,53481.67110648 2024-10-19,23:45:54.000,293,11018972,12765,0,1729381553,12982.095661349995,60.38489144999767,53481.65014512001 2024-10-19,23:45:55.000,293,11018995,13045,0,1729381554,12982.095661349995,60.36374405999959,53481.643158 2024-10-19,23:45:56.000,293,11018990,12845,0,1729381555,12982.06197979999,60.30735102000472,53481.63617088 2024-10-19,23:45:57.000,293,11019026,12765,0,1729381556,12981.974407769994,60.30735102000472,53481.608222400006 2024-10-19,23:45:58.000,293,11019019,12885,0,1729381557,12981.92051728999,60.272105370000645,53481.58027392001 2024-10-19,23:45:59.000,293,11019041,12965,0,1729381558,12981.907044669999,60.24390885000321,53481.538351200004 2024-10-19,23:46:00.000,293,11019015,12845,0,1729381559,12981.832945259994,60.215712329998496,53481.538351200004 2024-10-19,23:46:01.000,293,11018938,12925,0,1729381560,12981.792527399994,60.18751581000106,53481.5034156 2024-10-19,23:46:02.000,293,11018975,12885,0,1729381561,12981.772318469993,60.1804666800017,53481.5034156 2024-10-19,23:46:03.000,293,11018989,13125,0,1729381562,12981.725164299998,60.152270160004264,53481.54533832 2024-10-19,23:46:04.000,293,11019025,12925,0,1729381563,12981.657801199988,60.10997538000083,53481.45450576 2024-10-19,23:46:05.000,293,11018991,13205,0,1729381564,12981.617383340003,60.053582339998684,53481.47546712 2024-10-19,23:46:06.000,293,11018997,12885,0,1729381565,12981.570229169993,60.06063146999804,53481.42655728 2024-10-19,23:46:07.000,293,11018991,12925,0,1729381566,12981.523074999997,60.081778860003396,53481.46149288001 2024-10-19,23:46:08.000,293,11018992,12885,0,1729381567,12981.482657139997,60.039484079999966,53481.42655728 2024-10-19,23:46:09.000,293,11019000,12645,0,1729381568,12981.428766659992,60.095877120002115,53481.43354440001 2024-10-19,23:46:10.000,293,11018970,13005,0,1729381569,12981.361403559997,60.07472973000404,53481.40559592 2024-10-19,23:46:11.000,293,11018998,13085,0,1729381570,12981.354667250002,60.088827990002756,53481.391621680006 2024-10-19,23:46:12.000,293,11018941,12925,0,1729381571,12981.361403559997,60.11702451000019,53481.38463456001 2024-10-19,23:46:13.000,293,11018978,12725,0,1729381572,12981.327722009992,60.13112276999891,53481.370660320004 2024-10-19,23:46:14.000,293,11019003,13085,0,1729381573,12981.300776769996,60.15931929000362,53481.321750480005 2024-10-19,23:46:15.000,293,11018957,12925,0,1729381574,12981.294040460001,60.12407363999955,53481.30078912 2024-10-19,23:46:16.000,293,11019005,12965,0,1729381575,12981.267095219991,60.16636842000298,53481.33572472 2024-10-19,23:46:17.000,293,11019000,12765,0,1729381576,12981.260358909996,60.152270160004264,53481.26585352001 2024-10-19,23:46:18.000,293,11018984,13045,0,1729381577,12981.273831530001,60.13112276999891,53481.21694368001 2024-10-19,23:46:19.000,293,11018977,12765,0,1729381578,12981.253622600001,60.15931929000362,53481.23091792 2024-10-19,23:46:20.000,293,11018943,12885,0,1729381579,12981.300776769996,60.13112276999891,53481.20995656 2024-10-19,23:46:21.000,293,11018982,13285,0,1729381580,12981.300776769996,60.10997538000083,53481.1889952 2024-10-19,23:46:22.000,293,11018984,12725,0,1729381581,12981.300776769996,60.095877120002115,53481.14707248001 2024-10-19,23:46:23.000,293,11018929,13005,0,1729381582,12981.327722009992,60.12407363999955,53481.154059600005 2024-10-19,23:46:24.000,293,11019014,12805,0,1729381583,12981.361403559997,60.12407363999955,53481.14707248001 2024-10-19,23:46:25.000,293,11018939,12805,0,1729381584,12981.354667250002,60.095877120002115,53481.035278560004 2024-10-19,23:46:26.000,293,11019026,12805,0,1729381585,12981.401821419997,60.11702451000019,53481.14707248001 2024-10-19,23:46:27.000,293,11019041,13085,0,1729381586,12981.415294040002,60.095877120002115,53481.02130432 2024-10-19,23:46:28.000,293,11019013,12765,0,1729381587,12981.368139869992,60.11702451000019,53481.07021416 2024-10-19,23:46:29.000,293,11019022,12925,0,1729381588,12981.381612489997,60.10997538000083,53481.00034296 2024-10-19,23:46:30.000,293,11018990,13005,0,1729381589,12981.422030349997,60.10997538000083,53481.02829144001 2024-10-19,23:46:31.000,293,11019006,13045,0,1729381590,12981.381612489997,60.11702451000019,53480.97938160001 2024-10-19,23:46:32.000,293,11018981,12965,0,1729381591,12981.354667250002,60.15931929000362,53480.90951040001 2024-10-19,23:46:33.000,293,11019045,12925,0,1729381592,12981.361403559997,60.152270160004264,53480.96540736 2024-10-19,23:46:34.000,293,11019026,12725,0,1729381593,12981.354667250002,60.215712329998496,53480.90252328 2024-10-19,23:46:35.000,293,11019020,13085,0,1729381594,12981.368139869992,60.279154500000004,53480.92348464 2024-10-19,23:46:36.000,293,11018965,12725,0,1729381595,12981.287304149992,60.30030188999808,53480.81169072001 2024-10-19,23:46:37.000,293,11018973,12925,0,1729381596,12981.327722009992,60.33554754000215,53480.86060056001 2024-10-19,23:46:38.000,293,11018941,12805,0,1729381597,12981.334458320001,60.40603884000302,53480.769768000006 2024-10-19,23:46:39.000,293,11018955,12725,0,1729381598,12981.334458320001,60.42013710000174,53480.79771648 2024-10-19,23:46:40.000,293,11018970,12965,0,1729381599,12981.381612489997,60.462431879997894,53480.8047036 2024-10-19,23:46:41.000,293,11018961,12965,0,1729381600,12981.388348799992,60.48357927000325,53480.77675512 2024-10-19,23:46:42.000,293,11019031,13125,0,1729381601,12981.395085110002,60.511775790000684,53480.75579376 2024-10-19,23:46:43.000,293,11018988,12845,0,1729381602,12981.401821419997,60.47653014000389,53480.75579376 2024-10-19,23:46:44.000,293,11018959,12765,0,1729381603,12981.455711900002,60.490628400002606,53480.75579376 2024-10-19,23:46:45.000,293,11018974,12965,0,1729381604,12981.448975589992,60.504726660001324,53480.7348324 2024-10-19,23:46:46.000,293,11018966,12885,0,1729381605,12981.428766659992,60.441284489999816,53480.75579376 2024-10-19,23:46:47.000,293,11018962,12725,0,1729381606,12981.435502970002,60.4271862300011,53480.71387104001 2024-10-19,23:46:48.000,293,11018948,12925,0,1729381607,12981.462448209997,60.4271862300011,53480.748806640004 2024-10-19,23:46:49.000,293,11018959,13045,0,1729381608,12981.475920830002,60.39898971000366,53480.699896800004 2024-10-19,23:46:50.000,293,11018946,13005,0,1729381609,12981.496129760002,60.37079318999895,53480.79072936001 2024-10-19,23:46:51.000,293,11019004,12885,0,1729381610,12981.482657139997,60.34964580000087,53480.72784528 2024-10-19,23:46:52.000,293,11018973,13125,0,1729381611,12981.455711900002,60.35669493000023,53480.75579376 2024-10-19,23:46:53.000,293,11018945,12765,0,1729381612,12981.435502970002,60.34964580000087,53480.77675512 2024-10-19,23:46:54.000,293,11018964,13125,0,1729381613,12981.442239279997,60.33554754000215,53480.769768000006 2024-10-19,23:46:55.000,293,11018971,12965,0,1729381614,12981.381612489997,60.34259667000151,53480.7348324 2024-10-19,23:46:56.000,293,11018932,12605,0,1729381615,12981.422030349997,60.34259667000151,53480.75579376 2024-10-19,23:46:57.000,293,11018979,12885,0,1729381616,12981.415294040002,60.34964580000087,53480.75579376 2024-10-19,23:46:58.000,293,11018986,13005,0,1729381617,12981.374876180002,60.328498410002794,53480.769768000006 2024-10-19,23:46:59.000,293,11018936,12925,0,1729381618,12981.327722009992,60.328498410002794,53480.720858160006 2024-10-19,23:47:00.000,293,11019001,12765,0,1729381619,12981.294040460001,60.33554754000215,53480.76278088001 2024-10-19,23:47:01.000,293,11018998,12965,0,1729381620,12981.267095219991,60.30735102000472,53480.748806640004 2024-10-19,23:47:02.000,293,11018954,12965,0,1729381621,12981.240149979996,60.30030188999808,53480.75579376 2024-10-19,23:47:03.000,293,11018949,12965,0,1729381622,12981.240149979996,60.30735102000472,53480.748806640004 2024-10-19,23:47:04.000,293,11019015,13005,0,1729381623,12981.219941049996,60.272105370000645,53480.72784528 2024-10-19,23:47:05.000,293,11018984,13005,0,1729381624,12981.206468429991,60.272105370000645,53480.720858160006 2024-10-19,23:47:06.000,293,11018963,13005,0,1729381625,12981.199732119996,60.24390885000321,53480.76278088001 2024-10-19,23:47:07.000,293,11019028,12885,0,1729381626,12981.213204740001,60.20161406999978,53480.75579376 2024-10-19,23:47:08.000,293,11018973,13125,0,1729381627,12981.166050569991,60.17341755000234,53480.769768000006 2024-10-19,23:47:09.000,293,11019024,13085,0,1729381628,12981.166050569991,60.16636842000298,53480.71387104001 2024-10-19,23:47:10.000,293,11019002,12765,0,1729381629,12981.179523189996,60.13817189999827,53480.74181952001 2024-10-19,23:47:11.000,293,11019024,13005,0,1729381630,12981.186259499991,60.11702451000019,53480.769768000006 2024-10-19,23:47:12.000,293,11018937,12765,0,1729381631,12981.139105329996,60.145221030004905,53480.68592256 2024-10-19,23:47:13.000,293,11018990,12925,0,1729381632,12981.226677359991,60.145221030004905,53480.72784528 2024-10-19,23:47:14.000,293,11019010,12805,0,1729381633,12981.246886289991,60.102926250001474,53480.69290968001 2024-10-19,23:47:15.000,293,11019012,12605,0,1729381634,12981.267095219991,60.095877120002115,53480.650986960005 2024-10-19,23:47:16.000,293,11018992,13285,0,1729381635,12981.273831530001,60.12407363999955,53480.67893544 2024-10-19,23:47:17.000,293,11019002,12685,0,1729381636,12981.307513079992,60.15931929000362,53480.59509000001 2024-10-19,23:47:18.000,293,11019022,12965,0,1729381637,12981.327722009992,60.16636842000298,53480.58810288 2024-10-19,23:47:19.000,293,11019025,13045,0,1729381638,12981.347930939992,60.25095798000257,53480.61605136 2024-10-19,23:47:20.000,293,11018969,13165,0,1729381639,12981.374876180002,60.29325275999872,53480.58810288 2024-10-19,23:47:21.000,293,11018998,12925,0,1729381640,12981.381612489997,60.34259667000151,53480.56714152 2024-10-19,23:47:22.000,293,11018971,12885,0,1729381641,12981.435502970002,60.37079318999895,53480.57412864001 2024-10-19,23:47:23.000,293,11019023,12685,0,1729381642,12981.455711900002,60.43423536000046,53480.62303848001 2024-10-19,23:47:24.000,293,11018942,12925,0,1729381643,12981.462448209997,60.47653014000389,53480.553167280006 2024-10-19,23:47:25.000,293,11019010,13125,0,1729381644,12981.509602379992,60.53997230999812,53480.53919304 2024-10-19,23:47:26.000,293,11019043,12925,0,1729381645,12981.529811309993,60.60341447999963,53480.4902832 2024-10-19,23:47:27.000,293,11019022,12845,0,1729381646,12981.550020239993,60.65980752000178,53480.49727032 2024-10-19,23:47:28.000,293,11018963,12845,0,1729381647,12981.583701789998,60.71620056000393,53480.532205920004 2024-10-19,23:47:29.000,293,11018972,13085,0,1729381648,12981.590438099993,60.730298820002645,53480.47630896001 2024-10-19,23:47:30.000,293,11019059,12965,0,1729381649,12981.603910719998,60.71620056000393,53480.434386240006 2024-10-19,23:47:31.000,293,11018977,13125,0,1729381650,12981.610647029993,60.75144621000072,53480.5601544 2024-10-19,23:47:32.000,293,11018995,12925,0,1729381651,12981.664537509998,60.77964272999816,53480.553167280006 2024-10-19,23:47:33.000,293,11018967,12925,0,1729381652,12981.684746439998,60.79374099000415,53480.49727032 2024-10-19,23:47:34.000,293,11018994,12765,0,1729381653,12981.745373229998,60.82898664000095,53480.53919304 2024-10-19,23:47:35.000,293,11019023,12965,0,1729381654,12981.745373229998,60.82898664000095,53480.52521880001 2024-10-19,23:47:36.000,293,11019040,13125,0,1729381655,12981.779054779989,60.84308489999967,53480.51124456 2024-10-19,23:47:37.000,293,11018979,12765,0,1729381656,12981.832945259994,60.84308489999967,53480.4902832 2024-10-19,23:47:38.000,293,11018937,13125,0,1729381657,12981.886835739999,60.84308489999967,53480.45534760001 2024-10-19,23:47:39.000,293,11018973,12765,0,1729381658,12981.913780979994,60.83603577000031,53480.49727032 2024-10-19,23:47:40.000,293,11019031,12845,0,1729381659,12982.00135300999,60.82898664000095,53480.45534760001 2024-10-19,23:47:41.000,293,11018961,12965,0,1729381660,12982.095661349995,60.82193751000159,53480.50425744001 2024-10-19,23:47:42.000,293,11019006,13005,0,1729381661,12982.18323337999,60.850134029999026,53480.51823168 2024-10-19,23:47:43.000,293,11018997,13005,0,1729381662,12982.216914929995,60.850134029999026,53480.51124456 2024-10-19,23:47:44.000,293,11018982,13085,0,1729381663,12982.3314322,60.82898664000095,53480.50425744001 2024-10-19,23:47:45.000,293,11018961,13085,0,1729381664,12982.41226792,60.83603577000031,53480.50425744001 2024-10-19,23:47:46.000,293,11018995,13245,0,1729381665,12982.499839949996,60.84308489999967,53480.553167280006 2024-10-19,23:47:47.000,293,11019031,13125,0,1729381666,12982.607620909992,60.82193751000159,53480.51124456 2024-10-19,23:47:48.000,293,11018986,12805,0,1729381667,12982.681720319997,60.82193751000159,53480.53919304 2024-10-19,23:47:49.000,293,11019007,13125,0,1729381668,12982.789501279993,60.81488838000223,53480.53919304 2024-10-19,23:47:50.000,293,11018957,13285,0,1729381669,12982.897282239988,60.82898664000095,53480.52521880001 2024-10-19,23:47:51.000,293,11019007,13005,0,1729381670,12982.964645339998,60.84308489999967,53480.553167280006 2024-10-19,23:47:52.000,293,11019075,12965,0,1729381671,12983.079162609989,60.84308489999967,53480.532205920004 2024-10-19,23:47:53.000,293,11019003,12925,0,1729381672,12983.146525709999,60.87128142000438,53480.57412864001 2024-10-19,23:47:54.000,293,11018974,13125,0,1729381673,12983.213888809994,60.8853796800031,53480.60906424 2024-10-19,23:47:55.000,293,11019002,12645,0,1729381674,12983.30146083999,60.87128142000438,53480.602077120006 2024-10-19,23:47:56.000,293,11019004,13245,0,1729381675,12983.38903287,60.94177271999797,53480.62303848001 2024-10-19,23:47:57.000,293,11018990,13005,0,1729381676,12983.496813829996,60.92767445999925,53480.6300256 2024-10-19,23:47:58.000,293,11018985,12765,0,1729381677,12983.564176929991,61.0193131499982,53480.699896800004 2024-10-19,23:47:59.000,293,11019031,12965,0,1729381678,12983.557440619996,61.075706190000346,53480.720858160006 2024-10-19,23:48:00.000,293,11018985,12925,0,1729381679,12983.692166820001,61.11095184000442,53480.75579376 2024-10-19,23:48:01.000,293,11019000,12925,0,1729381680,12983.779738849997,61.17439400999865,53480.75579376 2024-10-19,23:48:02.000,293,11018999,12965,0,1729381681,12983.860574569997,61.195541400004004,53480.748806640004 2024-10-19,23:48:03.000,293,11019018,13045,0,1729381682,12983.954882910002,61.27308183000423,53480.76278088001 2024-10-19,23:48:04.000,293,11019001,12565,0,1729381683,12984.035718630003,61.315376610000385,53480.818677840005 2024-10-19,23:48:05.000,293,11019031,12965,0,1729381684,12984.076136489988,61.371769650002534,53480.769768000006 2024-10-19,23:48:06.000,293,11019010,12965,0,1729381685,12984.170444829993,61.37881878000189,53480.85361344 2024-10-19,23:48:07.000,293,11019023,13005,0,1729381686,12984.271489479994,61.491604859998915,53480.867587680004 2024-10-19,23:48:08.000,293,11018970,12965,0,1729381687,12984.365797819999,61.5761944199985,53480.92348464 2024-10-19,23:48:09.000,293,11018933,12765,0,1729381688,12984.433160919994,61.62553833000129,53480.90252328 2024-10-19,23:48:10.000,293,11018998,12885,0,1729381689,12984.56788712,61.63963659000001,53480.95143312 2024-10-19,23:48:11.000,293,11018982,12925,0,1729381690,12984.66893177,61.69602963000216,53480.95143312 2024-10-19,23:48:12.000,293,11019031,12645,0,1729381691,12984.81039428,61.6889805000028,53481.04226568 2024-10-19,23:48:13.000,293,11018985,12925,0,1729381692,12984.904702619991,61.759471800003666,53481.06322704 2024-10-19,23:48:14.000,293,11019013,12925,0,1729381693,12985.032692510002,61.71012789000088,53481.119124 2024-10-19,23:48:15.000,293,11018982,12565,0,1729381694,12985.140473469997,61.780619190001744,53481.11213688 2024-10-19,23:48:16.000,293,11019002,12725,0,1729381695,12985.248254429993,61.81586483999854,53481.14707248001 2024-10-19,23:48:17.000,293,11019046,13085,0,1729381696,12985.356035389988,61.84406136000325,53481.21694368001 2024-10-19,23:48:18.000,293,11019039,13005,0,1729381697,12985.470552659994,61.80881570999918,53481.251879280004 2024-10-19,23:48:19.000,293,11019003,12845,0,1729381698,12985.585069929999,61.80176657999982,53481.28681488 2024-10-19,23:48:20.000,293,11018985,13085,0,1729381699,12985.68611458,61.74537353999767,53481.3287376 2024-10-19,23:48:21.000,293,11018992,13085,0,1729381700,12985.78042291999,61.759471800003666,53481.35668608 2024-10-19,23:48:22.000,293,11018993,13045,0,1729381701,12985.94209435999,61.759471800003666,53481.3986088 2024-10-19,23:48:23.000,293,11018991,13125,0,1729381702,12985.975775909996,61.731275279998954,53481.47546712 2024-10-19,23:48:24.000,293,11018960,12805,0,1729381703,12986.097029489996,61.724226149999595,53481.46149288001 2024-10-19,23:48:25.000,293,11019023,12965,0,1729381704,12986.144183659992,61.70307876000152,53481.44751864 2024-10-19,23:48:26.000,293,11018958,12925,0,1729381705,12986.251964620002,61.65373484999873,53481.59424816 2024-10-19,23:48:27.000,293,11019025,12845,0,1729381706,12986.299118789997,61.65373484999873,53481.5732868 2024-10-19,23:48:28.000,293,11019024,12605,0,1729381707,12986.413636060002,61.62553833000129,53481.657132240005 2024-10-19,23:48:29.000,293,11019062,12965,0,1729381708,12986.480999159998,61.64668571999937,53481.66411936 2024-10-19,23:48:30.000,293,11018969,12645,0,1729381709,12986.514680709988,61.65373484999873,53481.727003440006 2024-10-19,23:48:31.000,293,11018981,12805,0,1729381710,12986.568571189993,61.63258746000065,53481.74796480001 2024-10-19,23:48:32.000,293,11019013,12765,0,1729381711,12986.656143219989,61.597341810003854,53481.79687464001 2024-10-19,23:48:33.000,293,11018987,13085,0,1729381712,12986.703297389999,61.58324354999786,53481.79687464001 2024-10-19,23:48:34.000,293,11018986,13085,0,1729381713,12986.79760572999,61.597341810003854,53481.90168144 2024-10-19,23:48:35.000,293,11019006,12845,0,1729381714,12986.851496209994,61.533899640002346,53481.84578448001 2024-10-19,23:48:36.000,293,11019035,12845,0,1729381715,12986.932331929995,61.533899640002346,53481.90866856 2024-10-19,23:48:37.000,293,11018989,13085,0,1729381716,12987.00643134,61.491604859998915,53481.943604160006 2024-10-19,23:48:38.000,293,11018977,12925,0,1729381717,12987.10747599,61.498653989998274,53481.922642800004 2024-10-19,23:48:39.000,293,11019036,12845,0,1729381718,12987.195048019996,61.491604859998915,53481.943604160006 2024-10-19,23:48:40.000,293,11019037,12885,0,1729381719,12987.329774220001,61.43521182000404,53482.0274496 2024-10-19,23:48:41.000,293,11019011,13045,0,1729381720,12987.444291489992,61.40701529999933,53482.01347536001 2024-10-19,23:48:42.000,293,11018996,13165,0,1729381721,12987.518390899997,61.364720520003175,53482.04841096 2024-10-19,23:48:43.000,293,11018996,13005,0,1729381722,12987.612699240002,61.357671390003816,53482.062385200006 2024-10-19,23:48:44.000,293,11019023,13285,0,1729381723,12987.733952819988,61.308327480001026,53482.111295040006 2024-10-19,23:48:45.000,293,11019003,12765,0,1729381724,12987.875415329989,61.29422922000231,53482.12526928 2024-10-19,23:48:46.000,293,11019004,12965,0,1729381725,12988.010141529994,61.25193443999888,53482.18116624001 2024-10-19,23:48:47.000,293,11018986,13245,0,1729381726,12988.06403201,61.2307870500008,53482.20212760001 2024-10-19,23:48:48.000,293,11019000,12925,0,1729381727,12988.22570345,61.2307870500008,53482.22308896001 2024-10-19,23:48:49.000,293,11019026,12885,0,1729381728,12988.333484409995,61.15324662000057,53482.31392152 2024-10-19,23:48:50.000,293,11019001,12725,0,1729381729,12988.44800168,61.132099230002495,53482.35584424 2024-10-19,23:48:51.000,293,11019012,12845,0,1729381730,12988.582727879992,61.125050100003136,53482.39077984001 2024-10-19,23:48:52.000,293,11018983,12965,0,1729381731,12988.683772529992,61.10390270999778,53482.4117412 2024-10-19,23:48:53.000,293,11019036,12925,0,1729381732,12988.764608249992,61.06865706000099,53482.495586640005 2024-10-19,23:48:54.000,293,11019023,13045,0,1729381733,12988.852180280002,61.075706190000346,53482.50257376 2024-10-19,23:48:55.000,293,11018990,12965,0,1729381734,12988.980170169998,61.10390270999778,53482.544496480004 2024-10-19,23:48:56.000,293,11018963,12765,0,1729381735,12989.027324339993,61.082755319999706,53482.60039344 2024-10-19,23:48:57.000,293,11018986,12965,0,1729381736,12989.108160059994,61.089804449999065,53482.57943208 2024-10-19,23:48:58.000,293,11018960,12645,0,1729381737,12989.162050539999,61.096853579998424,53482.63532904001 2024-10-19,23:48:59.000,293,11018965,13285,0,1729381738,12989.28330412,61.139148360001855,53482.67725176 2024-10-19,23:49:00.000,293,11019014,12765,0,1729381739,12989.350667219995,61.139148360001855,53482.74013584 2024-10-19,23:49:01.000,293,11019003,12725,0,1729381740,12989.471920799995,61.17439400999865,53482.78904568 2024-10-19,23:49:02.000,293,11018973,12805,0,1729381741,12989.572965449996,61.188492270004645,53482.830968400005 2024-10-19,23:49:03.000,293,11018998,13205,0,1729381742,12989.680746409991,61.2307870500008,53482.88686536 2024-10-19,23:49:04.000,293,11018940,12845,0,1729381743,12989.781791059992,61.23783618000016,53482.89385248001 2024-10-19,23:49:05.000,293,11019004,12845,0,1729381744,12989.862626779992,61.28013096000359,53482.98468504 2024-10-19,23:49:06.000,293,11018970,12765,0,1729381745,12990.017561909997,61.28718009000295,53483.068530480006 2024-10-19,23:49:07.000,293,11018973,12765,0,1729381746,12990.132079180003,61.30127835000167,53483.05455624 2024-10-19,23:49:08.000,293,11019002,13085,0,1729381747,12990.273541689989,61.35062226000446,53483.11045320001 2024-10-19,23:49:09.000,293,11018968,13085,0,1729381748,12990.381322649999,61.38586791000125,53483.1803244 2024-10-19,23:49:10.000,293,11019007,12805,0,1729381749,12990.462158369999,61.40701529999933,53483.22224712 2024-10-19,23:49:11.000,293,11018927,12725,0,1729381750,12990.59688456999,61.39291704000061,53483.215260000004 2024-10-19,23:49:12.000,293,11019007,12925,0,1729381751,12990.70466553,61.38586791000125,53483.30609256001 2024-10-19,23:49:13.000,293,11018952,13165,0,1729381752,12990.80571018,61.41406442999869,53483.32705392001 2024-10-19,23:49:14.000,293,11018961,13005,0,1729381753,12990.893282209996,61.371769650002534,53483.382950880005 2024-10-19,23:49:15.000,293,11019007,13045,0,1729381754,12991.021272099992,61.37881878000189,53483.46679632 2024-10-19,23:49:16.000,293,11019008,12725,0,1729381755,12991.149261990002,61.35062226000446,53483.48775768 2024-10-19,23:49:17.000,293,11018986,12805,0,1729381756,12991.243570329993,61.34357312999782,53483.49474480001 2024-10-19,23:49:18.000,293,11018989,12925,0,1729381757,12991.378296529998,61.30127835000167,53483.620512960006 2024-10-19,23:49:19.000,293,11019038,12885,0,1729381758,12991.465868559993,61.29422922000231,53483.72531976 2024-10-19,23:49:20.000,293,11019008,12925,0,1729381759,12991.546704279994,61.258983569998236,53483.767242480004 2024-10-19,23:49:21.000,293,11019019,12885,0,1729381760,12991.65448523999,61.24488530999952,53483.75326824 2024-10-19,23:49:22.000,293,11018995,12965,0,1729381761,12991.73532095999,61.26603270000487,53483.85108792 2024-10-19,23:49:23.000,293,11019045,12765,0,1729381762,12991.769002509995,61.25193443999888,53483.913972 2024-10-19,23:49:24.000,293,11018977,12965,0,1729381763,12991.870047159995,61.24488530999952,53484.0187788 2024-10-19,23:49:25.000,293,11018986,12685,0,1729381764,12991.930673949995,61.24488530999952,53484.03974016 2024-10-19,23:49:26.000,293,11018983,12925,0,1729381765,12992.011509669996,61.21668879000208,53484.13755984 2024-10-19,23:49:27.000,293,11019002,12925,0,1729381766,12992.011509669996,61.20259053000336,53484.14454696001 2024-10-19,23:49:28.000,293,11018987,12965,0,1729381767,12992.04519122,61.20259053000336,53484.221405280005 2024-10-19,23:49:29.000,293,11018961,12885,0,1729381768,12992.10581801,61.20259053000336,53484.291276480006 2024-10-19,23:49:30.000,293,11019032,13085,0,1729381769,12992.099081699991,61.125050100003136,53484.39608328 2024-10-19,23:49:31.000,293,11018956,13045,0,1729381770,12992.193390039996,61.17439400999865,53484.44499312 2024-10-19,23:49:32.000,293,11018962,12605,0,1729381771,12992.233807899996,61.16734487999929,53484.49390296 2024-10-19,23:49:33.000,293,11018998,12965,0,1729381772,12992.287698380002,61.139148360001855,53484.57774840001 2024-10-19,23:49:34.000,293,11018998,12965,0,1729381773,12992.321379929992,61.089804449999065,53484.57076128001 2024-10-19,23:49:35.000,293,11018962,12725,0,1729381774,12992.382006719992,61.04750967000291,53484.64761960001 2024-10-19,23:49:36.000,293,11019010,12685,0,1729381775,12992.415688269997,60.97701837000204,53484.76640064001 2024-10-19,23:49:37.000,293,11018980,12925,0,1729381776,12992.489787680002,60.906527070001175,53484.724477920005 2024-10-19,23:49:38.000,293,11018975,12925,0,1729381777,12992.536941849998,60.906527070001175,53484.80133624 2024-10-19,23:49:39.000,293,11018970,12885,0,1729381778,12992.604304949993,60.87833055000374,53484.88518168001 2024-10-19,23:49:40.000,293,11019003,12965,0,1729381779,12992.725558529994,60.81488838000223,53484.88518168001 2024-10-19,23:49:41.000,293,11019001,12885,0,1729381780,12992.779449009999,60.77964272999816,53484.91313016001 2024-10-19,23:49:42.000,293,11019022,12845,0,1729381781,12992.880493659999,60.75144621000072,53485.010949840005 2024-10-19,23:49:43.000,293,11019042,12685,0,1729381782,12992.947856759994,60.70210229999793,53485.04588544 2024-10-19,23:49:44.000,293,11018966,12765,0,1729381783,12992.97480199999,60.723249690003286,53485.108769520004 2024-10-19,23:49:45.000,293,11018981,12845,0,1729381784,12993.08258296,60.75849534000008,53485.17165360001 2024-10-19,23:49:46.000,293,11018975,12925,0,1729381785,12993.10279189,60.77964272999816,53485.2065892 2024-10-19,23:49:47.000,293,11018985,12885,0,1729381786,12993.190363919995,60.80783925000287,53485.311396 2024-10-19,23:49:48.000,293,11018978,12965,0,1729381787,12993.2442544,60.80079012000351,53485.32537024 2024-10-19,23:49:49.000,293,11018979,13285,0,1729381788,12993.32509012,60.84308489999967,53485.35331872 2024-10-19,23:49:50.000,293,11018973,12925,0,1729381789,12993.365507980001,60.87128142000438,53485.40222856 2024-10-19,23:49:51.000,293,11018946,12925,0,1729381790,12993.439607389992,60.906527070001175,53485.54895808 2024-10-19,23:49:52.000,293,11018985,12845,0,1729381791,12993.473288939997,60.92062532999989,53485.5210096 2024-10-19,23:49:53.000,293,11018950,13045,0,1729381792,12993.520443109992,60.92767445999925,53485.61882928 2024-10-19,23:49:54.000,293,11018977,12885,0,1729381793,12993.547388350002,60.948821850004606,53485.681713360005 2024-10-19,23:49:55.000,293,11018962,12885,0,1729381794,12993.574333589997,60.94177271999797,53485.73761032 2024-10-19,23:49:56.000,293,11018973,12805,0,1729381795,12993.628224070002,60.948821850004606,53485.82844288 2024-10-19,23:49:57.000,293,11018953,12765,0,1729381796,12993.634960379997,60.89242881000246,53485.88433984 2024-10-19,23:49:58.000,293,11018941,13045,0,1729381797,12993.661905619992,60.84308489999967,53485.9053012 2024-10-19,23:49:59.000,293,11018938,13005,0,1729381798,12993.648433000002,60.81488838000223,53485.93324968 2024-10-19,23:50:00.000,293,11018959,12965,0,1729381799,12993.641696689992,60.79374099000415,53486.00312088 2024-10-19,23:50:01.000,293,11018975,12925,0,1729381800,12993.608015140002,60.70210229999793,53486.12888904001 2024-10-19,23:50:02.000,293,11018988,12885,0,1729381801,12993.567597280002,60.673905780000496,53486.184786000005 2024-10-19,23:50:03.000,293,11019031,12845,0,1729381802,12993.587806210002,60.63161100000434,53486.19177312 2024-10-19,23:50:04.000,293,11018997,12885,0,1729381803,12993.540652039992,60.57521796000219,53486.31055416 2024-10-19,23:50:05.000,293,11019004,13125,0,1729381804,12993.540652039992,60.497677530001965,53486.401386720005 2024-10-19,23:50:06.000,293,11018971,12845,0,1729381805,12993.459816319992,60.46948101000453,53486.46427080001 2024-10-19,23:50:07.000,293,11018974,12765,0,1729381806,12993.419398459991,60.38489144999767,53486.4992064 2024-10-19,23:50:08.000,293,11018937,12965,0,1729381807,12993.338562739991,60.37079318999895,53486.51318064001 2024-10-19,23:50:09.000,293,11019049,12885,0,1729381808,12993.318353809991,60.37079318999895,53486.58305184001 2024-10-19,23:50:10.000,293,11018989,12925,0,1729381809,12993.230781779996,60.314400150004076,53486.65991016001 2024-10-19,23:50:11.000,293,11018977,12965,0,1729381810,12993.14320975,60.30735102000472,53486.68087152001 2024-10-19,23:50:12.000,293,11018976,13125,0,1729381811,12993.069110339995,60.30030188999808,53486.69484576 2024-10-19,23:50:13.000,293,11018971,13005,0,1729381812,12993.01521985999,60.28620362999936,53486.7437556 2024-10-19,23:50:14.000,293,11018972,12965,0,1729381813,12992.927647829994,60.30735102000472,53486.82760104001 2024-10-19,23:50:15.000,293,11019049,13005,0,1729381814,12992.867021039994,60.328498410002794,53486.806639680006 2024-10-19,23:50:16.000,293,11018962,12965,0,1729381815,12992.732294839989,60.314400150004076,53486.84856240001 2024-10-19,23:50:17.000,293,11019016,13045,0,1729381816,12992.691876979989,60.30030188999808,53486.89048512 2024-10-19,23:50:18.000,293,11018987,12765,0,1729381817,12992.577359709998,60.34259667000151,53486.92542072001 2024-10-19,23:50:19.000,293,11018990,13125,0,1729381818,12992.496523989998,60.38489144999767,53486.98131768 2024-10-19,23:50:20.000,293,11019014,13125,0,1729381819,12992.435897199997,60.41308797000238,53487.04420176001 2024-10-19,23:50:21.000,293,11018996,12885,0,1729381820,12992.348325170002,60.5258740499994,53487.05118888 2024-10-19,23:50:22.000,293,11018997,13005,0,1729381821,12992.240544209992,60.59636535000027,53487.03022752 2024-10-19,23:50:23.000,293,11019016,13005,0,1729381822,12992.179917419991,60.6386601300037,53487.08612448001 2024-10-19,23:50:24.000,293,11019026,13005,0,1729381823,12992.092345389996,60.71620056000393,53487.13503432001 2024-10-19,23:50:25.000,293,11019021,12925,0,1729381824,12992.01824597999,60.77964272999816,53487.14900856 2024-10-19,23:50:26.000,293,11018996,12965,0,1729381825,12991.93741025999,60.850134029999026,53487.17695704 2024-10-19,23:50:27.000,293,11019025,12965,0,1729381826,12991.83636560999,60.899477940001816,53487.21189264001 2024-10-19,23:50:28.000,293,11018921,12885,0,1729381827,12991.769002509995,60.962920110003324,53487.26080248001 2024-10-19,23:50:29.000,293,11019036,12845,0,1729381828,12991.728584649994,61.04046054000355,53487.288750960004 2024-10-19,23:50:30.000,293,11018992,12765,0,1729381829,12991.641012619999,61.11095184000442,53487.35163504001 2024-10-19,23:50:31.000,293,11018946,12765,0,1729381830,12991.553440589989,61.139148360001855,53487.3376608 2024-10-19,23:50:32.000,293,11019004,12965,0,1729381831,12991.472604869989,61.195541400004004,53487.31669944 2024-10-19,23:50:33.000,293,11018939,13285,0,1729381832,12991.398505459998,61.28718009000295,53487.358622160005 2024-10-19,23:50:34.000,293,11018992,12845,0,1729381833,12991.385032839993,61.322425739999744,53487.358622160005 2024-10-19,23:50:35.000,293,11018988,12885,0,1729381834,12991.304197119993,61.38586791000125,53487.3725964 2024-10-19,23:50:36.000,293,11018990,12925,0,1729381835,12991.257042949997,61.38586791000125,53487.3725964 2024-10-19,23:50:37.000,293,11019013,13165,0,1729381836,12991.129053060002,61.39291704000061,53487.41451912 2024-10-19,23:50:38.000,293,11018954,12765,0,1729381837,12991.122316749992,61.46340834000148,53487.46342896 2024-10-19,23:50:39.000,293,11018997,12765,0,1729381838,12991.068426270002,61.491604859998915,53487.49137744 2024-10-19,23:50:40.000,293,11018997,12965,0,1729381839,12991.028008410001,61.4775066000002,53487.477403200006 2024-10-19,23:50:41.000,293,11018982,12885,0,1729381840,12990.980854239991,61.51275225000427,53487.58221 2024-10-19,23:50:42.000,293,11018977,13085,0,1729381841,12990.974117929996,61.540948770001705,53487.54727440001 2024-10-19,23:50:43.000,293,11018995,13045,0,1729381842,12990.953908999996,61.51980138000363,53487.5123388 2024-10-19,23:50:44.000,293,11018954,12685,0,1729381843,12990.873073279996,61.540948770001705,53487.55426152 2024-10-19,23:50:45.000,293,11019014,12925,0,1729381844,12990.879809589991,61.58324354999786,53487.60317136 2024-10-19,23:50:46.000,293,11019005,12925,0,1729381845,12990.80571018,61.62553833000129,53487.56124864 2024-10-19,23:50:47.000,293,11019009,12685,0,1729381846,12990.751819699995,61.66078397999809,53487.63111984 2024-10-19,23:50:48.000,293,11018989,12925,0,1729381847,12990.74508339,61.69602963000216,53487.65906832 2024-10-19,23:50:49.000,293,11019036,13045,0,1729381848,12990.751819699995,61.68193137000344,53487.694003920005 2024-10-19,23:50:50.000,293,11018996,12965,0,1729381849,12990.6844566,61.717177020000236,53487.65906832 2024-10-19,23:50:51.000,293,11019008,12805,0,1729381850,12990.65751135999,61.73832440999831,53487.70099104 2024-10-19,23:50:52.000,293,11018995,12845,0,1729381851,12990.650775049995,61.759471800003666,53487.70099104 2024-10-19,23:50:53.000,293,11018988,12925,0,1729381852,12990.610357189995,61.759471800003666,53487.70797816 2024-10-19,23:50:54.000,293,11018956,13165,0,1729381853,12990.53625777999,61.766520930003026,53487.7219524 2024-10-19,23:50:55.000,293,11018974,13285,0,1729381854,12990.4823673,61.7876683200011,53487.73592664001 2024-10-19,23:50:56.000,293,11019001,12965,0,1729381855,12990.43521312999,61.7876683200011,53487.73592664001 2024-10-19,23:50:57.000,293,11019005,12645,0,1729381856,12990.401531579999,61.81586483999854,53487.77784936 2024-10-19,23:50:58.000,293,11018931,12645,0,1729381857,12990.327432169994,61.80176657999982,53487.80579784001 2024-10-19,23:50:59.000,293,11018987,12965,0,1729381858,12990.287014309994,61.79471745000046,53487.8267592 2024-10-19,23:51:00.000,293,11019003,12885,0,1729381859,12990.239860139998,61.8229139699979,53487.86868192 2024-10-19,23:51:01.000,293,11018979,13045,0,1729381860,12990.179233349998,61.85815962000197,53487.84772056 2024-10-19,23:51:02.000,293,11019022,13165,0,1729381861,12990.084925009993,61.87225788000069,53487.84772056 2024-10-19,23:51:03.000,293,11019003,13045,0,1729381862,12989.990616670002,61.900454399998125,53487.85470768001 2024-10-19,23:51:04.000,293,11018999,12925,0,1729381863,12989.936726189997,61.949798310000915,53487.87566904 2024-10-19,23:51:05.000,293,11018997,13125,0,1729381864,12989.828945230001,62.006191350003064,53487.85470768001 2024-10-19,23:51:06.000,293,11019007,12925,0,1729381865,12989.768318440001,62.04848612999922,53487.85470768001 2024-10-19,23:51:07.000,293,11018991,12805,0,1729381866,12989.674010099996,62.133075689998805,53487.924578879996 2024-10-19,23:51:08.000,293,11019000,13045,0,1729381867,12989.66727379,62.175370470002235,53487.88964328 2024-10-19,23:51:09.000,293,11019016,12805,0,1729381868,12989.58643807,62.25291090000246,53487.81977208 2024-10-19,23:51:10.000,293,11018963,12725,0,1729381869,12989.43823924999,62.29520567999862,53487.791823600004 2024-10-19,23:51:11.000,293,11018978,12805,0,1729381870,12989.36413984,62.33045133000269,53487.8267592 2024-10-19,23:51:12.000,293,11019043,12685,0,1729381871,12989.32372198,62.365696979999484,53487.72893952 2024-10-19,23:51:13.000,293,11019007,12685,0,1729381872,12989.25635887999,62.42913915000099,53487.77784936 2024-10-19,23:51:14.000,293,11018977,13005,0,1729381873,12989.23614994999,62.47848306000378,53487.73592664001 2024-10-19,23:51:15.000,293,11019044,12765,0,1729381874,12989.114896369989,62.57012175000273,53487.68701680001 2024-10-19,23:51:16.000,293,11018981,12645,0,1729381875,12989.047533269993,62.65471131000231,53487.70797816 2024-10-19,23:51:17.000,293,11019013,12845,0,1729381876,12988.959961239998,62.69700608999847,53487.6520812 2024-10-19,23:51:18.000,293,11018970,12805,0,1729381877,12988.892598140003,62.73225174000254,53487.624132720004 2024-10-19,23:51:19.000,293,11019006,12925,0,1729381878,12988.872389210002,62.79569391000405,53487.63810696001 2024-10-19,23:51:20.000,293,11018958,13005,0,1729381879,12988.798289799997,62.85208694999892,53487.58221 2024-10-19,23:51:21.000,293,11019001,12805,0,1729381880,12988.757871939997,62.873234340004274,53487.58221 2024-10-19,23:51:22.000,293,11019023,12965,0,1729381881,12988.623145739992,62.936676509998506,53487.55426152 2024-10-19,23:51:23.000,293,11018953,13005,0,1729381882,12988.528837400001,62.986020420001296,53487.49836456001 2024-10-19,23:51:24.000,293,11018964,12965,0,1729381883,12988.461474299991,63.01421693999873,53487.49836456001 2024-10-19,23:51:25.000,293,11018971,13005,0,1729381884,12988.394111199996,63.02831520000473,53487.49836456001 2024-10-19,23:51:26.000,293,11018982,12805,0,1729381885,12988.313275479995,63.042413460003445,53487.44945472001 2024-10-19,23:51:27.000,293,11018966,12725,0,1729381886,12988.252648689995,63.0847082399996,53487.41451912 2024-10-19,23:51:28.000,293,11018989,13125,0,1729381887,12988.11792248999,63.14110128000175,53487.407532000005 2024-10-19,23:51:29.000,293,11019025,12845,0,1729381888,12988.06403201,63.19044519000454,53487.38657064 2024-10-19,23:51:30.000,293,11018974,13045,0,1729381889,12987.962987359999,63.28208388000348,53487.27477672 2024-10-19,23:51:31.000,293,11018980,12725,0,1729381890,12987.909096879994,63.31732953000028,53487.30272520001 2024-10-19,23:51:32.000,293,11018995,12845,0,1729381891,12987.787843299993,63.33847691999836,53487.31669944 2024-10-19,23:51:33.000,293,11018978,13325,0,1729381892,12987.767634369993,63.42306647999794,53487.1979184 2024-10-19,23:51:34.000,293,11018989,12925,0,1729381893,12987.720480199998,63.47241039000073,53487.16996992 2024-10-19,23:51:35.000,293,11018982,12765,0,1729381894,12987.686798649993,63.52880343000288,53487.13503432001 2024-10-19,23:51:36.000,293,11019023,12925,0,1729381895,12987.646380789993,63.56404907999968,53487.1280472 2024-10-19,23:51:37.000,293,11019006,12965,0,1729381896,12987.619435549997,63.627491250001185,53487.06516312001 2024-10-19,23:51:38.000,293,11019000,13245,0,1729381897,12987.538599829997,63.676835160003975,53487.00227904 2024-10-19,23:51:39.000,293,11019011,12925,0,1729381898,12987.491445660002,63.73322819999885,53486.953369200004 2024-10-19,23:51:40.000,293,11019035,12965,0,1729381899,12987.403873629992,63.810768629999075,53486.904459360005 2024-10-19,23:51:41.000,293,11019013,12885,0,1729381900,12987.403873629992,63.846014280003146,53486.89048512 2024-10-19,23:51:42.000,293,11018975,12685,0,1729381901,12987.296092669996,63.94470210000145,53486.82760104001 2024-10-19,23:51:43.000,293,11019006,13085,0,1729381902,12987.302828979991,63.94470210000145,53486.785678320004 2024-10-19,23:51:44.000,293,11018994,12965,0,1729381903,12987.242202189991,63.99404601000424,53486.736768480005 2024-10-19,23:51:45.000,293,11019051,12925,0,1729381904,12987.201784329991,63.979947749998246,53486.687858640005 2024-10-19,23:51:46.000,293,11018929,12845,0,1729381905,12987.16810278,63.99404601000424,53486.63196168001 2024-10-19,23:51:47.000,293,11018973,12925,0,1729381906,12987.10747599,64.04338991999975,53486.569077600005 2024-10-19,23:51:48.000,293,11018943,13085,0,1729381907,12987.114212299995,64.07158644000447,53486.54811624 2024-10-19,23:51:49.000,293,11019003,12965,0,1729381908,12987.053585509995,64.10683209000126,53486.4992064 2024-10-19,23:51:50.000,293,11019007,12725,0,1729381909,12987.013167649995,64.12797947999934,53486.40837384 2024-10-19,23:51:51.000,293,11019042,12685,0,1729381910,12986.99969502999,64.1350286099987,53486.36645112 2024-10-19,23:51:52.000,293,11018993,12805,0,1729381911,12987.02664027,64.17027426000277,53486.33850264 2024-10-19,23:51:53.000,293,11018949,12605,0,1729381912,12986.972749789995,64.1491268700047,53486.25465720001 2024-10-19,23:51:54.000,293,11018987,12965,0,1729381913,12986.912122999995,64.1984707800002,53486.21273448 2024-10-19,23:51:55.000,293,11019010,12925,0,1729381914,12986.851496209994,64.247814690003,53486.184786000005 2024-10-19,23:51:56.000,293,11019025,13125,0,1729381915,12986.871705139994,64.28306033999979,53486.10792768001 2024-10-19,23:51:57.000,293,11019019,12965,0,1729381916,12986.8447599,64.30420772999787,53486.05203072 2024-10-19,23:51:58.000,293,11019009,12965,0,1729381917,12986.831287279994,64.33240425000258,53486.017095120005 2024-10-19,23:51:59.000,293,11019033,13005,0,1729381918,12986.82455097,64.37469902999874,53485.91927544001 2024-10-19,23:52:00.000,293,11019039,12965,0,1729381919,12986.85823251999,64.3817481599981,53485.86337848 2024-10-19,23:52:01.000,293,11019059,12925,0,1729381920,12986.871705139994,64.41699381000217,53485.78652016 2024-10-19,23:52:02.000,293,11018992,13085,0,1729381921,12986.85823251999,64.41699381000217,53485.75857168 2024-10-19,23:52:03.000,293,11018960,13285,0,1729381922,12986.8447599,64.45928858999832,53485.70267472001 2024-10-19,23:52:04.000,293,11018967,12805,0,1729381923,12986.86496883,64.50158337000175,53485.61882928 2024-10-19,23:52:05.000,293,11019020,12925,0,1729381924,12986.87844144999,64.53682901999855,53485.57690656001 2024-10-19,23:52:06.000,293,11018999,12725,0,1729381925,12986.94580455,64.5932220600007,53485.47209976 2024-10-19,23:52:07.000,293,11019017,12885,0,1729381926,12986.952540859995,64.6566642300022,53485.40921568001 2024-10-19,23:52:08.000,293,11018993,13125,0,1729381927,12986.97948609999,64.66371336000157,53485.40921568001 2024-10-19,23:52:09.000,293,11019004,12925,0,1729381928,12986.992958719995,64.6566642300022,53485.297421760006 2024-10-19,23:52:10.000,293,11019004,12885,0,1729381929,12987.02664027,64.68486074999964,53485.24152480001 2024-10-19,23:52:11.000,293,11018984,12765,0,1729381930,12987.08053074999,64.72715553000307,53485.19960208001 2024-10-19,23:52:12.000,293,11018998,12805,0,1729381931,12987.114212299995,64.73420466000243,53485.14370512 2024-10-19,23:52:13.000,293,11019037,13285,0,1729381932,12987.201784329991,64.75535205000051,53485.07383392001 2024-10-19,23:52:14.000,293,11019017,12965,0,1729381933,12987.242202189991,64.77649943999859,53485.010949840005 2024-10-19,23:52:15.000,293,11018998,12645,0,1729381934,12987.296092669996,64.8046959600033,53484.95505288001 2024-10-19,23:52:16.000,293,11018986,13005,0,1729381935,12987.383664699992,64.8399416100001,53484.93409152001 2024-10-19,23:52:17.000,293,11018994,13045,0,1729381936,12987.424082559992,64.86108899999817,53484.81531048001 2024-10-19,23:52:18.000,293,11018994,13085,0,1729381937,12987.511654590002,64.91043291000096,53484.82928472 2024-10-19,23:52:19.000,293,11018972,13045,0,1729381938,12987.572281380002,64.99502247000055,53484.74543928001 2024-10-19,23:52:20.000,293,11019013,13005,0,1729381939,12987.646380789993,65.00207159999991,53484.73845216001 2024-10-19,23:52:21.000,293,11018996,12885,0,1729381940,12987.760898059998,65.10780855000485,53484.71050368 2024-10-19,23:52:22.000,293,11018976,13085,0,1729381941,12987.855206399989,65.1853489799978,53484.61967112001 2024-10-19,23:52:23.000,293,11019048,13005,0,1729381942,12987.949514739994,65.2487911499993,53484.57774840001 2024-10-19,23:52:24.000,293,11018996,13445,0,1729381943,12988.04382308,65.34747897000489,53484.50089008001 2024-10-19,23:52:25.000,293,11018962,13085,0,1729381944,12988.13813141999,65.41797026999848,53484.43101888001 2024-10-19,23:52:26.000,293,11018985,13125,0,1729381945,12988.272857619995,65.48141243999999,53484.42403176 2024-10-19,23:52:27.000,293,11019027,12965,0,1729381946,12988.34695703,65.58714938999765,53484.389096160005 2024-10-19,23:52:28.000,293,11018949,12965,0,1729381947,12988.481683229991,65.68583721000323,53484.32621208 2024-10-19,23:52:29.000,293,11018975,12805,0,1729381948,12988.629882050001,65.7563285100041,53484.2982636 2024-10-19,23:52:30.000,293,11018943,12885,0,1729381949,12988.784817179992,65.82681980999769,53484.20044392 2024-10-19,23:52:31.000,293,11019034,12925,0,1729381950,12988.966697549993,65.86911459000112,53484.20743104 2024-10-19,23:52:32.000,293,11018957,13045,0,1729381951,12989.148577919994,65.92550763000327,53484.11659848001 2024-10-19,23:52:33.000,293,11018945,12765,0,1729381952,12989.34393091,66.0030480600035,53484.13755984 2024-10-19,23:52:34.000,293,11019000,12965,0,1729381953,12989.44497556,66.07353936000436,53484.08865 2024-10-19,23:52:35.000,293,11018969,12885,0,1729381954,12989.58643807,66.12993239999923,53484.06070152 2024-10-19,23:52:36.000,293,11018968,12845,0,1729381955,12989.741373199991,66.17927631000202,53484.03974016 2024-10-19,23:52:37.000,293,11019027,12725,0,1729381956,12989.929989880002,66.19337457000074,53484.06768864001 2024-10-19,23:52:38.000,293,11019019,13045,0,1729381957,12990.084925009993,66.22157108999818,53484.03275304 2024-10-19,23:52:39.000,293,11018955,13125,0,1729381958,12990.253332759989,66.24271848000353,53484.053714400005 2024-10-19,23:52:40.000,293,11019023,12925,0,1729381959,12990.421740509999,66.25681674000225,53483.9838432 2024-10-19,23:52:41.000,293,11018993,12765,0,1729381960,12990.50257623,66.29206238999905,53484.03974016 2024-10-19,23:52:42.000,293,11018966,13125,0,1729381961,12990.69792921999,66.30616064999776,53484.04672728001 2024-10-19,23:52:43.000,293,11018977,12925,0,1729381962,12990.873073279996,66.32025891000376,53484.01179168 2024-10-19,23:52:44.000,293,11018979,12925,0,1729381963,12991.021272099992,66.39075021000463,53484.074675760006 2024-10-19,23:52:45.000,293,11019009,12965,0,1729381964,12991.162734609992,66.41894673000206,53484.08166288 2024-10-19,23:52:46.000,293,11018983,12965,0,1729381965,12991.283988189993,66.40484847000334,53484.13755984 2024-10-19,23:52:47.000,293,11018993,12805,0,1729381966,12991.465868559993,66.44009412000014,53484.08865 2024-10-19,23:52:48.000,293,11019040,13085,0,1729381967,12991.61406737999,66.45419237999886,53484.102624240004 2024-10-19,23:52:49.000,293,11018994,12765,0,1729381968,12991.77573881999,66.48943803000293,53484.11659848001 2024-10-19,23:52:50.000,293,11019030,12885,0,1729381969,12991.890256089995,66.53173280999908,53484.08865 2024-10-19,23:52:51.000,293,11019020,12765,0,1729381970,12992.04519122,66.5458310699978,53484.18646968 2024-10-19,23:52:52.000,293,11018996,12925,0,1729381971,12992.200126349991,66.56697846000316,53484.20044392 2024-10-19,23:52:53.000,293,11019021,13085,0,1729381972,12992.388743030002,66.58812585000123,53484.17948256 2024-10-19,23:52:54.000,293,11019009,12845,0,1729381973,12992.523469229993,66.58107672000187,53484.24935376 2024-10-19,23:52:55.000,293,11019024,13045,0,1729381974,12992.658195429998,66.65156802000274,53484.25634088 2024-10-19,23:52:56.000,293,11019014,13125,0,1729381975,12992.840075799999,66.63746976000402,53484.24935376 2024-10-19,23:52:57.000,293,11019057,12605,0,1729381976,12992.97480199999,66.61632236999867,53484.24935376 2024-10-19,23:52:58.000,293,11019015,13005,0,1729381977,12993.13647343999,66.58812585000123,53484.33319920001 2024-10-19,23:52:59.000,293,11019024,12805,0,1729381978,12993.26446333,66.60222410999995,53484.36114768001 2024-10-19,23:53:00.000,293,11018975,12965,0,1729381979,12993.34529905,66.60927323999931,53484.389096160005 2024-10-19,23:53:01.000,293,11018985,13005,0,1729381980,12993.506970490002,66.62337149999803,53484.389096160005 2024-10-19,23:53:02.000,293,11019024,13005,0,1729381981,12993.614751449997,66.60927323999931,53484.43101888001 2024-10-19,23:53:03.000,293,11018962,13005,0,1729381982,12993.709059790002,66.61632236999867,53484.45198024001 2024-10-19,23:53:04.000,293,11019024,12925,0,1729381983,12993.762950269993,66.58812585000123,53484.458967360006 2024-10-19,23:53:05.000,293,11019005,12925,0,1729381984,12993.843785989993,66.60222410999995,53484.49390296 2024-10-19,23:53:06.000,293,11019012,12885,0,1729381985,12993.971775879989,66.5599293300038,53484.54979992001 2024-10-19,23:53:07.000,293,11019029,13205,0,1729381986,12994.03240266999,66.53173280999908,53484.52883856001 2024-10-19,23:53:08.000,293,11018941,13005,0,1729381987,12994.099765769999,66.48238890000357,53484.675568080005 2024-10-19,23:53:09.000,293,11018970,13125,0,1729381988,12994.187337799995,66.44009412000014,53484.64063248 2024-10-19,23:53:10.000,293,11018981,13045,0,1729381989,12994.21428303999,66.45419237999886,53484.6825552 2024-10-19,23:53:11.000,293,11019014,13045,0,1729381990,12994.28164614,66.41894673000206,53484.73845216001 2024-10-19,23:53:12.000,293,11019037,12605,0,1729381991,12994.36248186,66.4118976000027,53484.80832336 2024-10-19,23:53:13.000,293,11019021,12765,0,1729381992,12994.38269079,66.37665194999863,53484.794349120006 2024-10-19,23:53:14.000,293,11018977,12605,0,1729381993,12994.43658126999,66.3132097800044,53484.81531048001 2024-10-19,23:53:15.000,293,11019003,12965,0,1729381994,12994.470262819996,66.32025891000376,53484.82928472 2024-10-19,23:53:16.000,293,11019046,12645,0,1729381995,12994.530889609996,66.26386587000161,53484.89915592 2024-10-19,23:53:17.000,293,11018996,12885,0,1729381996,12994.54436223,66.22862022000481,53484.93409152001 2024-10-19,23:53:18.000,293,11019001,12965,0,1729381997,12994.631934259996,66.22157108999818,53484.9271044 2024-10-19,23:53:19.000,293,11019007,13085,0,1729381998,12994.753187839997,66.17927631000202,53484.98998848 2024-10-19,23:53:20.000,293,11019000,13085,0,1729381999,12994.800342009992,66.1651780500033,53485.059859680005 2024-10-19,23:53:21.000,293,11019009,12965,0,1729382000,12994.834023559997,66.12993239999923,53485.03191120001 2024-10-19,23:53:22.000,293,11019010,12805,0,1729382001,12994.914859279997,66.10878501000116,53485.03889832 2024-10-19,23:53:23.000,293,11018976,12765,0,1729382002,12995.015903929998,66.11583414000052,53485.03191120001 2024-10-19,23:53:24.000,293,11018963,12965,0,1729382003,12995.022640239993,66.05944109999837,53485.08082104001 2024-10-19,23:53:25.000,293,11019035,13005,0,1729382004,12995.103475959993,66.03124458000093,53485.04588544 2024-10-19,23:53:26.000,293,11018979,12885,0,1729382005,12995.184311679994,66.03829371000029,53485.15069224001 2024-10-19,23:53:27.000,293,11019028,12765,0,1729382006,12995.278620019999,65.99599893000413,53485.17165360001 2024-10-19,23:53:28.000,293,11018961,12925,0,1729382007,12995.325774189994,66.0030480600035,53485.14370512 2024-10-19,23:53:29.000,293,11019027,12725,0,1729382008,12995.3998736,65.94665502000134,53485.14370512 2024-10-19,23:53:30.000,293,11018981,12765,0,1729382009,12995.507654559995,65.92550763000327,53485.15767936 2024-10-19,23:53:31.000,293,11018996,13005,0,1729382010,12995.527863489995,65.94665502000134,53485.178640720005 2024-10-19,23:53:32.000,293,11019033,13285,0,1729382011,12995.58175397,65.94665502000134,53485.18562784 2024-10-19,23:53:33.000,293,11019032,12845,0,1729382012,12995.716480169991,65.93960589000199,53485.21357632 2024-10-19,23:53:34.000,293,11019044,12685,0,1729382013,12995.797315889991,65.91140937000455,53485.29043464001 2024-10-19,23:53:35.000,293,11019026,12965,0,1729382014,12995.898360539992,65.87616372000048,53485.30440888 2024-10-19,23:53:36.000,293,11018995,13285,0,1729382015,12995.958987329992,65.88321284999984,53485.32537024 2024-10-19,23:53:37.000,293,11019019,13165,0,1729382016,12996.060031979992,65.8902619799992,53485.40921568001 2024-10-19,23:53:38.000,293,11018989,12845,0,1729382017,12996.107186150002,65.88321284999984,53485.3812672 2024-10-19,23:53:39.000,293,11018998,12725,0,1729382018,12996.147604010002,65.84796720000304,53485.41620280001 2024-10-19,23:53:40.000,293,11019027,12925,0,1729382019,12996.262121279993,65.83386894000432,53485.42318992 2024-10-19,23:53:41.000,293,11019032,12725,0,1729382020,12996.309275449988,65.87616372000048,53485.444151280004 2024-10-19,23:53:42.000,293,11019037,13005,0,1729382021,12996.349693309989,65.84796720000304,53485.55594520001 2024-10-19,23:53:43.000,293,11018991,12965,0,1729382022,12996.390111169989,65.83386894000432,53485.57690656001 2024-10-19,23:53:44.000,293,11019011,12925,0,1729382023,12996.477683199999,65.79862329000025,53485.632803520006 2024-10-19,23:53:45.000,293,11018994,13005,0,1729382024,12996.545046299994,65.78452503000153,53485.64677776 2024-10-19,23:53:46.000,293,11019031,12805,0,1729382025,12996.565255229994,65.73518111999874,53485.64677776 2024-10-19,23:53:47.000,293,11018999,13125,0,1729382026,12996.57199153999,65.72813198999938,53485.65376488001 2024-10-19,23:53:48.000,293,11019015,12805,0,1729382027,12996.605673089995,65.67878808000387,53485.72363608001 2024-10-19,23:53:49.000,293,11019005,13085,0,1729382028,12996.646090949995,65.62944417000108,53485.75158456001 2024-10-19,23:53:50.000,293,11018986,13165,0,1729382029,12996.67303618999,65.6435424299998,53485.75857168 2024-10-19,23:53:51.000,293,11019041,12885,0,1729382030,12996.72019036,65.65764068999852,53485.82844288 2024-10-19,23:53:52.000,293,11019063,12725,0,1729382031,12996.76060822,65.62239504000172,53485.86337848 2024-10-19,23:53:53.000,293,11018980,12885,0,1729382032,12996.77408083999,65.58714938999765,53485.9053012 2024-10-19,23:53:54.000,293,11019021,12965,0,1729382033,12996.75387190999,65.55190374000085,53485.96119816001 2024-10-19,23:53:55.000,293,11019044,12885,0,1729382034,12996.747135599995,65.50255982999806,53486.02408224 2024-10-19,23:53:56.000,293,11019027,12885,0,1729382035,12996.78081715,65.46731418000127,53486.03805648001 2024-10-19,23:53:57.000,293,11019024,12965,0,1729382036,12996.787553459995,65.46026505000191,53486.05203072 2024-10-19,23:53:58.000,293,11019022,13005,0,1729382037,12996.75387190999,65.43206853000447,53486.14286328 2024-10-19,23:53:59.000,293,11019045,12965,0,1729382038,12996.81449869999,65.3968228800004,53486.16382464 2024-10-19,23:54:00.000,293,11019012,12645,0,1729382039,12996.76060822,65.40387200999976,53486.21273448 2024-10-19,23:54:01.000,293,11019038,12685,0,1729382040,12996.72019036,65.33338070999889,53486.25465720001 2024-10-19,23:54:02.000,293,11019063,12965,0,1729382041,12996.666299879995,65.27698767000402,53486.31754128 2024-10-19,23:54:03.000,293,11018994,12845,0,1729382042,12996.6797725,65.21354550000251,53486.359464 2024-10-19,23:54:04.000,293,11019010,13245,0,1729382043,12996.686508809995,65.13600507000228,53486.42234808001 2024-10-19,23:54:05.000,293,11019028,12965,0,1729382044,12996.6797725,65.07961203000013,53486.46427080001 2024-10-19,23:54:06.000,293,11018988,12685,0,1729382045,12996.67303618999,64.98092421000183,53486.46427080001 2024-10-19,23:54:07.000,293,11018988,12845,0,1729382046,12996.646090949995,64.91043291000096,53486.59003896001 2024-10-19,23:54:08.000,293,11018968,13125,0,1729382047,12996.646090949995,64.8046959600033,53486.69484576 2024-10-19,23:54:09.000,293,11019049,12965,0,1729382048,12996.63261832999,64.72715553000307,53486.64593592 2024-10-19,23:54:10.000,293,11019003,12765,0,1729382049,12996.61240939999,64.69895900999836,53486.69484576 2024-10-19,23:54:11.000,293,11019001,12965,0,1729382050,12996.59893678,64.61436944999878,53486.736768480005 2024-10-19,23:54:12.000,293,11018988,12765,0,1729382051,12996.61914571,64.55092728000454,53486.8136268 2024-10-19,23:54:13.000,293,11018967,12525,0,1729382052,12996.63935464,64.50158337000175,53486.82061392 2024-10-19,23:54:14.000,293,11019057,12925,0,1729382053,12996.65956357,64.40994468000281,53486.86952376 2024-10-19,23:54:15.000,293,11019015,13165,0,1729382054,12996.686508809995,64.3112568600045,53486.92542072001 2024-10-19,23:54:16.000,293,11018964,12925,0,1729382055,12996.63261832999,64.247814690003,53486.974330560006 2024-10-19,23:54:17.000,293,11018993,13045,0,1729382056,12996.65956357,64.1491268700047,53487.023240400005 2024-10-19,23:54:18.000,293,11018977,12805,0,1729382057,12996.6797725,64.12797947999934,53487.08612448001 2024-10-19,23:54:19.000,293,11019010,12685,0,1729382058,12996.65956357,64.05043904999911,53487.11407296001 2024-10-19,23:54:20.000,293,11018972,12805,0,1729382059,12996.71345404999,64.05748817999847,53487.13503432001 2024-10-19,23:54:21.000,293,11019005,12885,0,1729382060,12996.71345404999,64.00814427000296,53487.20490552 2024-10-19,23:54:22.000,293,11019023,12845,0,1729382061,12996.767344529995,63.99404601000424,53487.23285400001 2024-10-19,23:54:23.000,293,11019008,12885,0,1729382062,12996.78081715,64.00814427000296,53487.28176384001 2024-10-19,23:54:24.000,293,11019024,12845,0,1729382063,12996.807762389995,63.979947749998246,53487.32368656 2024-10-19,23:54:25.000,293,11019046,12805,0,1729382064,12996.868389179996,63.97289861999889,53487.43548048 2024-10-19,23:54:26.000,293,11019049,13045,0,1729382065,12996.888598109996,63.92355471000337,53487.477403200006 2024-10-19,23:54:27.000,293,11019000,13045,0,1729382066,12996.90207073,63.95880036000017,53487.53330016 2024-10-19,23:54:28.000,293,11019013,12885,0,1729382067,12996.929015969996,63.97289861999889,53487.54727440001 2024-10-19,23:54:29.000,293,11019020,12965,0,1729382068,12996.949224899996,63.98699688000488,53487.589197119996 2024-10-19,23:54:30.000,293,11019022,12925,0,1729382069,12997.043533240001,64.00814427000296,53487.645094080006 2024-10-19,23:54:31.000,293,11019014,12765,0,1729382070,12997.090687409996,64.01519340000232,53487.67304256 2024-10-19,23:54:32.000,293,11018994,13125,0,1729382071,12997.124368960001,64.02224253000168,53487.70797816 2024-10-19,23:54:33.000,293,11018973,12965,0,1729382072,12997.164786820002,64.0363407900004,53487.70099104 2024-10-19,23:54:34.000,293,11018995,12765,0,1729382073,12997.184995750002,64.0997829600019,53487.79881072 2024-10-19,23:54:35.000,293,11018962,13085,0,1729382074,12997.232149919997,64.08568470000318,53487.81977208 2024-10-19,23:54:36.000,293,11018995,12845,0,1729382075,12997.259095159992,64.0363407900004,53487.88265616001 2024-10-19,23:54:37.000,293,11018998,12885,0,1729382076,12997.279304089992,64.0997829600019,53487.93156600001 2024-10-19,23:54:38.000,293,11018984,12605,0,1729382077,12997.306249330002,64.14207773999806,53487.95252736001 2024-10-19,23:54:39.000,293,11019051,12805,0,1729382078,12997.346667190002,64.1350286099987,53488.00842432 2024-10-19,23:54:40.000,293,11019010,12765,0,1729382079,12997.447711839988,64.17027426000277,53488.00842432 2024-10-19,23:54:41.000,293,11019031,12685,0,1729382080,12997.454448149998,64.20551990999957,53488.0363728 2024-10-19,23:54:42.000,293,11019046,12885,0,1729382081,12997.521811249993,64.22666729999764,53488.148166720006 2024-10-19,23:54:43.000,293,11018993,12645,0,1729382082,12997.562229109993,64.26191295000172,53488.2110508 2024-10-19,23:54:44.000,293,11018986,12925,0,1729382083,12997.622855899994,64.22666729999764,53488.16912808001 2024-10-19,23:54:45.000,293,11018974,12725,0,1729382084,12997.629592209989,64.21256903999893,53488.21803792001 2024-10-19,23:54:46.000,293,11018960,12925,0,1729382085,12997.622855899994,64.1984707800002,53488.21803792001 2024-10-19,23:54:47.000,293,11018989,12925,0,1729382086,12997.609383279989,64.26191295000172,53488.26694776001 2024-10-19,23:54:48.000,293,11018989,12965,0,1729382087,12997.663273759994,64.29010946999915,53488.27393488 2024-10-19,23:54:49.000,293,11018990,12725,0,1729382088,12997.723900549994,64.25486382000236,53488.364767440005 2024-10-19,23:54:50.000,293,11019004,12805,0,1729382089,12997.663273759994,64.29010946999915,53488.39271592 2024-10-19,23:54:51.000,293,11019042,13125,0,1729382090,12997.656537449999,64.29010946999915,53488.4206644 2024-10-19,23:54:52.000,293,11018987,12965,0,1729382091,12997.656537449999,64.29010946999915,53488.462587120004 2024-10-19,23:54:53.000,293,11018963,12725,0,1729382092,12997.568965419989,64.32535512000322,53488.49752272 2024-10-19,23:54:54.000,293,11019024,12925,0,1729382093,12997.562229109993,64.31830599000386,53488.4905356 2024-10-19,23:54:55.000,293,11019018,12765,0,1729382094,12997.548756489989,64.31830599000386,53488.54643256 2024-10-19,23:54:56.000,293,11019033,12965,0,1729382095,12997.508338629988,64.247814690003,53488.53944544 2024-10-19,23:54:57.000,293,11019009,13005,0,1729382096,12997.535283869998,64.247814690003,53488.60931664 2024-10-19,23:54:58.000,293,11019004,12925,0,1729382097,12997.481393389993,64.22666729999764,53488.65822648 2024-10-19,23:54:59.000,293,11019056,12765,0,1729382098,12997.454448149998,64.21256903999893,53488.72809768 2024-10-19,23:55:00.000,293,11019010,12765,0,1729382099,12997.434239219998,64.19142165000085,53488.69316208001 2024-10-19,23:55:01.000,293,11019033,12885,0,1729382100,12997.454448149998,64.16322513000341,53488.77700752 2024-10-19,23:55:02.000,293,11018991,13285,0,1729382101,12997.427502909988,64.16322513000341,53488.84687872 2024-10-19,23:55:03.000,293,11019076,12965,0,1729382102,12997.414030289998,64.10683209000126,53488.90277568 2024-10-19,23:55:04.000,293,11019024,12925,0,1729382103,12997.440975529993,64.04338991999975,53488.90277568 2024-10-19,23:55:05.000,293,11018986,12685,0,1729382104,12997.461184459993,64.0363407900004,53488.88880144001 2024-10-19,23:55:06.000,293,11018999,12965,0,1729382105,12997.481393389993,64.0363407900004,53488.93771128001 2024-10-19,23:55:07.000,293,11018973,12765,0,1729382106,12997.454448149998,64.01519340000232,53488.90976280001 2024-10-19,23:55:08.000,293,11019011,13045,0,1729382107,12997.420766599993,64.01519340000232,53489.04251808 2024-10-19,23:55:09.000,293,11019030,13125,0,1729382108,12997.447711839988,63.93765297000209,53489.02155672 2024-10-19,23:55:10.000,293,11018996,12765,0,1729382109,12997.488129699988,63.90240731999802,53489.04251808 2024-10-19,23:55:11.000,293,11019022,13085,0,1729382110,12997.481393389993,63.916505580004014,53489.084440800005 2024-10-19,23:55:12.000,293,11019081,12685,0,1729382111,12997.494866009998,63.916505580004014,53489.06347944 2024-10-19,23:55:13.000,293,11018962,12765,0,1729382112,12997.481393389993,63.916505580004014,53489.1193764 2024-10-19,23:55:14.000,293,11019000,12965,0,1729382113,12997.528547559989,63.87421080000058,53489.14033776 2024-10-19,23:55:15.000,293,11018979,12845,0,1729382114,12997.555492799998,63.846014280003146,53489.098415039996 2024-10-19,23:55:16.000,293,11019000,12965,0,1729382115,12997.582438039994,63.853063410002505,53489.14732488001 2024-10-19,23:55:17.000,293,11019048,12605,0,1729382116,12997.548756489989,63.796670370000356,53489.21020896 2024-10-19,23:55:18.000,293,11018994,12925,0,1729382117,12997.555492799998,63.78257211000164,53489.203221840005 2024-10-19,23:55:19.000,293,11019007,12765,0,1729382118,12997.542020179993,63.76847385000292,53489.19623472001 2024-10-19,23:55:20.000,293,11018975,12645,0,1729382119,12997.602646969994,63.796670370000356,53489.2591188 2024-10-19,23:55:21.000,293,11018975,12965,0,1729382120,12997.602646969994,63.7543755900042,53489.2591188 2024-10-19,23:55:22.000,293,11019022,12685,0,1729382121,12997.568965419989,63.73322819999885,53489.252131680005 2024-10-19,23:55:23.000,293,11019007,13005,0,1729382122,12997.555492799998,63.69093342000269,53489.2591188 2024-10-19,23:55:24.000,293,11019032,13005,0,1729382123,12997.542020179993,63.71912994000013,53489.27309304001 2024-10-19,23:55:25.000,293,11018957,13085,0,1729382124,12997.602646969994,63.70503168000141,53489.301041520004 2024-10-19,23:55:26.000,293,11018998,12725,0,1729382125,12997.602646969994,63.72617906999949,53489.2591188 2024-10-19,23:55:27.000,293,11018980,12805,0,1729382126,12997.589174349989,63.683884290003334,53489.266105919996 2024-10-19,23:55:28.000,293,11018973,12925,0,1729382127,12997.535283869998,63.69798255000205,53489.2591188 2024-10-19,23:55:29.000,293,11018960,12685,0,1729382128,12997.474657079998,63.69798255000205,53489.21719608 2024-10-19,23:55:30.000,293,11018982,12965,0,1729382129,12997.535283869998,63.71208081000077,53489.2591188 2024-10-19,23:55:31.000,293,11019004,13285,0,1729382130,12997.542020179993,63.72617906999949,53489.27309304001 2024-10-19,23:55:32.000,293,11019023,12965,0,1729382131,12997.589174349989,63.69798255000205,53489.27309304001 2024-10-19,23:55:33.000,293,11018993,12885,0,1729382132,12997.595910659998,63.76142472000356,53489.23815744 2024-10-19,23:55:34.000,293,11018974,12765,0,1729382133,12997.555492799998,63.7543755900042,53489.21719608 2024-10-19,23:55:35.000,293,11018997,12605,0,1729382134,12997.535283869998,63.73322819999885,53489.16828624 2024-10-19,23:55:36.000,293,11019039,13085,0,1729382135,12997.555492799998,63.71912994000013,53489.14732488001 2024-10-19,23:55:37.000,293,11018997,12885,0,1729382136,12997.548756489989,63.71912994000013,53489.1193764 2024-10-19,23:55:38.000,293,11018948,12885,0,1729382137,12997.568965419989,63.74027732999821,53489.07745368001 2024-10-19,23:55:39.000,293,11018976,12925,0,1729382138,12997.562229109993,63.69093342000269,53489.05649232001 2024-10-19,23:55:40.000,293,11018966,12965,0,1729382139,12997.629592209989,63.683884290003334,53489.035530960005 2024-10-19,23:55:41.000,293,11018986,13205,0,1729382140,12997.636328519999,63.71208081000077,53488.97963400001 2024-10-19,23:55:42.000,293,11019004,13205,0,1729382141,12997.636328519999,63.634540380000544,53488.97264688 2024-10-19,23:55:43.000,293,11018991,12965,0,1729382142,12997.649801139989,63.676835160003975,53488.9446984 2024-10-19,23:55:44.000,293,11018995,12685,0,1729382143,12997.636328519999,63.59929473000375,53488.90976280001 2024-10-19,23:55:45.000,293,11019022,12845,0,1729382144,12997.622855899994,63.585196469997754,53488.88181432 2024-10-19,23:55:46.000,293,11019003,12725,0,1729382145,12997.656537449999,63.56404907999968,53488.85386584 2024-10-19,23:55:47.000,293,11019004,12725,0,1729382146,12997.656537449999,63.52880343000288,53488.82591736 2024-10-19,23:55:48.000,293,11018978,12925,0,1729382147,12997.609383279989,63.507656040004804,53488.804956 2024-10-19,23:55:49.000,293,11019046,13125,0,1729382148,12997.649801139989,63.53585256000224,53488.749059040005 2024-10-19,23:55:50.000,293,11019032,12765,0,1729382149,12997.670010069989,63.49355777999881,53488.70713632 2024-10-19,23:55:51.000,293,11019006,12725,0,1729382150,12997.622855899994,63.46536126000137,53488.64425224001 2024-10-19,23:55:52.000,293,11019006,12605,0,1729382151,12997.649801139989,63.444213870003296,53488.60931664 2024-10-19,23:55:53.000,293,11018987,12885,0,1729382152,12997.589174349989,63.451263000002655,53488.55341968001 2024-10-19,23:55:54.000,293,11018995,13045,0,1729382153,12997.568965419989,63.37372257000243,53488.50450984001 2024-10-19,23:55:55.000,293,11018937,12965,0,1729382154,12997.582438039994,63.38077170000179,53488.4905356 2024-10-19,23:55:56.000,293,11019001,12965,0,1729382155,12997.575701729998,63.36667344000307,53488.462587120004 2024-10-19,23:55:57.000,293,11018992,12765,0,1729382156,12997.528547559989,63.35257518000435,53488.39970304 2024-10-19,23:55:58.000,293,11018995,12725,0,1729382157,12997.521811249993,63.36667344000307,53488.35778032001 2024-10-19,23:55:59.000,293,11018977,12885,0,1729382158,12997.474657079998,63.33847691999836,53488.364767440005 2024-10-19,23:56:00.000,293,11019011,12885,0,1729382159,12997.393821359998,63.31732953000028,53488.27393488 2024-10-19,23:56:01.000,293,11019037,13085,0,1729382160,12997.407293980003,63.28208388000348,53488.25297352 2024-10-19,23:56:02.000,293,11019028,12645,0,1729382161,12997.393821359998,63.275034750004124,53488.18310232 2024-10-19,23:56:03.000,293,11018974,12805,0,1729382162,12997.326458260002,63.267985620004765,53488.11323112 2024-10-19,23:56:04.000,293,11019007,12765,0,1729382163,12997.333194569997,63.24683822999941,53488.078295520005 2024-10-19,23:56:05.000,293,11019013,12805,0,1729382164,12997.259095159992,63.232739970000694,53488.00842432 2024-10-19,23:56:06.000,293,11019024,13005,0,1729382165,12997.184995750002,63.225690840001334,53487.93156600001 2024-10-19,23:56:07.000,293,11018993,13165,0,1729382166,12997.077214789992,63.23978910000005,53487.83374632001 2024-10-19,23:56:08.000,293,11019020,12605,0,1729382167,12997.030060619996,63.24683822999941,53487.83374632001 2024-10-19,23:56:09.000,293,11018986,12845,0,1729382168,12996.96269752,63.23978910000005,53487.791823600004 2024-10-19,23:56:10.000,293,11019025,12885,0,1729382169,12996.969433829996,63.267985620004765,53487.70797816 2024-10-19,23:56:11.000,293,11019039,12725,0,1729382170,12996.90207073,63.24683822999941,53487.66605544001 2024-10-19,23:56:12.000,293,11018976,12565,0,1729382171,12996.78081715,63.25388735999877,53487.60317136 2024-10-19,23:56:13.000,293,11019027,12965,0,1729382172,12996.69998143,63.275034750004124,53487.50535168 2024-10-19,23:56:14.000,293,11019050,12885,0,1729382173,12996.59893678,63.28913301000284,53487.41451912 2024-10-19,23:56:15.000,293,11019007,12885,0,1729382174,12996.53830999,63.331427789999,53487.32368656 2024-10-19,23:56:16.000,293,11019014,12845,0,1729382175,12996.49115581999,63.35962431000371,53487.2677896 2024-10-19,23:56:17.000,293,11018996,12885,0,1729382176,12996.423792719994,63.35962431000371,53487.16298280001 2024-10-19,23:56:18.000,293,11018991,12845,0,1729382177,12996.329484379989,63.401919089999865,53487.10708584 2024-10-19,23:56:19.000,293,11019039,12925,0,1729382178,12996.275593899998,63.41601734999858,53487.00926616 2024-10-19,23:56:20.000,293,11019000,12805,0,1729382179,12996.208230800003,63.38077170000179,53486.92542072001 2024-10-19,23:56:21.000,293,11019004,12965,0,1729382180,12996.181285559993,63.408968219999224,53486.82760104001 2024-10-19,23:56:22.000,293,11019026,13045,0,1729382181,12996.120658769993,63.36667344000307,53486.72978136001 2024-10-19,23:56:23.000,293,11018982,12925,0,1729382182,12996.060031979992,63.408968219999224,53486.65292304 2024-10-19,23:56:24.000,293,11019039,12885,0,1729382183,12996.039823049992,63.331427789999,53486.58305184001 2024-10-19,23:56:25.000,293,11019044,12965,0,1729382184,12995.952251019997,63.37372257000243,53486.47824504 2024-10-19,23:56:26.000,293,11018961,13085,0,1729382185,12995.911833159997,63.38782083000115,53486.40837384 2024-10-19,23:56:27.000,293,11018979,12765,0,1729382186,12995.898360539992,63.394869960000506,53486.34548976001 2024-10-19,23:56:28.000,293,11018981,12885,0,1729382187,12995.911833159997,63.35962431000371,53486.25465720001 2024-10-19,23:56:29.000,293,11019049,12765,0,1729382188,12995.918569469992,63.32437865999964,53486.14286328 2024-10-19,23:56:30.000,293,11019019,12805,0,1729382189,12995.918569469992,63.31028040000092,53486.09395344 2024-10-19,23:56:31.000,293,11019042,12765,0,1729382190,12995.817524819991,63.25388735999877,53486.01010800001 2024-10-19,23:56:32.000,293,11018936,12925,0,1729382191,12995.756898029991,63.232739970000694,53485.947223920004 2024-10-19,23:56:33.000,293,11018964,12845,0,1729382192,12995.76363434,63.1974943200039,53485.849404240005 2024-10-19,23:56:34.000,293,11019017,12765,0,1729382193,12995.756898029991,63.14110128000175,53485.80748152 2024-10-19,23:56:35.000,293,11019045,13005,0,1729382194,12995.729952789996,63.10585562999768,53485.71664896 2024-10-19,23:56:36.000,293,11019035,12605,0,1729382195,12995.76363434,63.035364330004086,53485.632803520006 2024-10-19,23:56:37.000,293,11018993,13085,0,1729382196,12995.790579579996,62.97897129000194,53485.58389368001 2024-10-19,23:56:38.000,293,11019020,12925,0,1729382197,12995.884887920001,62.866185210004915,53485.53498384001 2024-10-19,23:56:39.000,293,11018984,13125,0,1729382198,12995.905096850001,62.78159564999805,53485.49306112 2024-10-19,23:56:40.000,293,11018975,12965,0,1729382199,12995.952251019997,62.71110435000446,53485.41620280001 2024-10-19,23:56:41.000,293,11019011,12805,0,1729382200,12995.992668879997,62.64766218000295,53485.311396 2024-10-19,23:56:42.000,293,11018967,13085,0,1729382201,12996.053295669997,62.54897436000465,53485.28344752 2024-10-19,23:56:43.000,293,11019053,12685,0,1729382202,12996.107186150002,62.45028653999907,53485.276460400004 2024-10-19,23:56:44.000,293,11019019,12805,0,1729382203,12996.241912349993,62.302254809997976,53485.18562784 2024-10-19,23:56:45.000,293,11019008,12765,0,1729382204,12996.342956999993,62.15422308000416,53485.2065892 2024-10-19,23:56:46.000,293,11019003,12965,0,1729382205,12996.477683199999,62.02733874000114,53485.18562784 2024-10-19,23:56:47.000,293,11019032,13045,0,1729382206,12996.605673089995,61.91455266000412,53485.136718 2024-10-19,23:56:48.000,293,11019049,12805,0,1729382207,12996.75387190999,61.780619190001744,53485.059859680005 2024-10-19,23:56:49.000,293,11019034,12685,0,1729382208,12996.87512548999,61.65373484999873,53485.05287256001 2024-10-19,23:56:50.000,293,11018960,12965,0,1729382209,12997.030060619996,61.540948770001705,53485.00396272001 2024-10-19,23:56:51.000,293,11019036,13005,0,1729382210,12997.178259439992,61.357671390003816,53484.92011728 2024-10-19,23:56:52.000,293,11018973,13125,0,1729382211,12997.400557669993,61.22373792000144,53484.98998848 2024-10-19,23:56:53.000,293,11018964,12805,0,1729382212,12997.622855899994,61.082755319999706,53484.95505288001 2024-10-19,23:56:54.000,293,11019045,12925,0,1729382213,12997.85189043999,60.906527070001175,53484.9969756 2024-10-19,23:56:55.000,293,11019060,12805,0,1729382214,12998.047243429995,60.75849534000008,53484.96902712 2024-10-19,23:56:56.000,293,11018999,13005,0,1729382215,12998.242596420001,60.58226709000155,53484.95505288001 2024-10-19,23:56:57.000,293,11018962,12685,0,1729382216,12998.458158339992,60.43423536000046,53484.95505288001 2024-10-19,23:56:58.000,293,11019002,13045,0,1729382217,12998.673720259998,60.222761459997855,53484.98998848 2024-10-19,23:56:59.000,293,11018993,13125,0,1729382218,12998.902754799994,60.12407363999955,53485.01793696 2024-10-19,23:57:00.000,293,11018974,12805,0,1729382219,12999.104844099995,59.9689927799991,53485.02492408 2024-10-19,23:57:01.000,293,11018965,12965,0,1729382220,12999.29346077999,59.79276453000057,53485.09479528 2024-10-19,23:57:02.000,293,11018993,12685,0,1729382221,12999.535967939992,59.630634540000756,53485.108769520004 2024-10-19,23:57:03.000,293,11019027,13005,0,1729382222,12999.798684029993,59.48965193999902,53485.12274376001 2024-10-19,23:57:04.000,293,11019033,12965,0,1729382223,13000.068136429989,59.29227630000241,53485.22056344001 2024-10-19,23:57:05.000,293,11018990,12885,0,1729382224,13000.263489419995,59.14424457000132,53485.227550560005 2024-10-19,23:57:06.000,293,11019086,12765,0,1729382225,13000.445369789995,58.97506545000215,53485.311396 2024-10-19,23:57:07.000,293,11019029,12965,0,1729382226,13000.654195399991,58.834082850000414,53485.3812672 2024-10-19,23:57:08.000,293,11019048,13205,0,1729382227,13000.889966249997,58.650805470002524,53485.395241440005 2024-10-19,23:57:09.000,293,11018976,13285,0,1729382228,13001.105528169988,58.50277374000143,53485.50004824 2024-10-19,23:57:10.000,293,11019050,12885,0,1729382229,13001.38845318999,58.27720158000011,53485.52799672 2024-10-19,23:57:11.000,293,11019023,12965,0,1729382230,13001.67811452,58.07277681000414,53485.611842160004 2024-10-19,23:57:12.000,293,11019022,12885,0,1729382231,13002.028402639997,57.93179421000241,53485.681713360005 2024-10-19,23:57:13.000,293,11018960,12725,0,1729382232,13002.297855039993,57.69917292000173,53485.72363608001 2024-10-19,23:57:14.000,293,11019019,12845,0,1729382233,13002.553834819999,57.544092060001276,53485.82844288 2024-10-19,23:57:15.000,293,11018996,13045,0,1729382234,13002.80981459999,57.34671642000467,53485.87735272 2024-10-19,23:57:16.000,293,11018960,12845,0,1729382235,13003.112948549991,57.12819339000271,53485.95421104 2024-10-19,23:57:17.000,293,11019029,13285,0,1729382236,13003.436291429993,56.94491601000482,53486.05203072 2024-10-19,23:57:18.000,293,11019025,12685,0,1729382237,13003.759634309994,56.77573688999837,53486.17081176 2024-10-19,23:57:19.000,293,11019020,12805,0,1729382238,13004.08971349999,56.5713121200024,53486.24068296 2024-10-19,23:57:20.000,293,11019034,12885,0,1729382239,13004.413056379992,56.36688734999916,53486.359464 2024-10-19,23:57:21.000,293,11019066,12965,0,1729382240,13004.695981399993,56.21180648999871,53486.44330944001 2024-10-19,23:57:22.000,293,11019045,13005,0,1729382241,13004.999115349994,56.00033259000338,53486.57606472 2024-10-19,23:57:23.000,293,11018960,12885,0,1729382242,13005.362876089996,55.81000607999886,53486.70882000001 2024-10-19,23:57:24.000,293,11018990,13005,0,1729382243,13005.659273730002,55.6690234800044,53486.79266544 2024-10-19,23:57:25.000,293,11018987,12605,0,1729382244,13006.009561849998,55.48574609999923,53486.904459360005 2024-10-19,23:57:26.000,293,11018997,12805,0,1729382245,13006.32616841999,55.295419590001984,53487.00227904 2024-10-19,23:57:27.000,293,11018980,12805,0,1729382246,13006.629302369991,55.13328960000217,53487.121060080004 2024-10-19,23:57:28.000,293,11019009,12765,0,1729382247,13007.040217280002,54.92181569999957,53487.24682824 2024-10-19,23:57:29.000,293,11018970,12925,0,1729382248,13007.377032779994,54.780833099997835,53487.38657064 2024-10-19,23:57:30.000,293,11018967,12765,0,1729382249,13007.75426614,54.604604849999305,53487.54727440001 2024-10-19,23:57:31.000,293,11019008,12925,0,1729382250,13008.111290569992,54.428376600000774,53487.71496528001 2024-10-19,23:57:32.000,293,11019013,13005,0,1729382251,13008.461578689989,54.245099220002885,53487.79881072 2024-10-19,23:57:33.000,293,11019026,12725,0,1729382252,13008.77144895,54.10411662000115,53487.924578879996 2024-10-19,23:57:34.000,293,11018965,12965,0,1729382253,13009.182363859996,53.977232279998134,53488.078295520005 2024-10-19,23:57:35.000,293,11019011,12845,0,1729382254,13009.458552570002,53.779856640001526,53488.23899928001 2024-10-19,23:57:36.000,293,11018965,13005,0,1729382255,13009.88294009999,53.610677520002355,53488.427651519996 2024-10-19,23:57:37.000,293,11018978,13165,0,1729382256,13010.287118699991,53.434449270003824,53488.57438104001 2024-10-19,23:57:38.000,293,11019012,12885,0,1729382257,13010.664352059997,53.25822101999802,53488.763033279996 2024-10-19,23:57:39.000,293,11018993,12925,0,1729382258,13011.055058039994,53.06789451000077,53488.90277568 2024-10-19,23:57:40.000,293,11018987,12725,0,1729382259,13011.418818779995,52.926911909999035,53489.06347944 2024-10-19,23:57:41.000,293,11019007,12765,0,1729382260,13011.789315829992,52.76478191999922,53489.24514456001 2024-10-19,23:57:42.000,293,11018989,13125,0,1729382261,13012.166549189998,52.60970105999877,53489.48270664001 2024-10-19,23:57:43.000,293,11018997,13005,0,1729382262,13012.537046239995,52.4405219399996,53489.6434104 2024-10-19,23:57:44.000,293,11018938,12965,0,1729382263,13012.934488530002,52.31363760000386,53489.825075520006 2024-10-19,23:57:45.000,293,11018948,12805,0,1729382264,13013.325194509998,52.14445848000469,53490.00674064 2024-10-19,23:57:46.000,293,11019003,13285,0,1729382265,13013.695691559995,51.97527935999824,53490.20238000001 2024-10-19,23:57:47.000,293,11018949,12965,0,1729382266,13014.025770749991,51.83429676000378,53490.41898072001 2024-10-19,23:57:48.000,293,11018996,12885,0,1729382267,13014.389531489993,51.68626503000269,53490.58667160001 2024-10-19,23:57:49.000,293,11018988,12965,0,1729382268,13014.76676485,51.55938068999967,53490.74038824 2024-10-19,23:57:50.000,293,11019012,12885,0,1729382269,13015.12378927999,51.45364374000201,53490.95000184001 2024-10-19,23:57:51.000,293,11018981,12765,0,1729382270,13015.501022639997,51.34085765999771,53491.17358968 2024-10-19,23:57:52.000,293,11019008,12685,0,1729382271,13015.864783379999,51.22807158000069,53491.40416464001 2024-10-19,23:57:53.000,293,11019005,12885,0,1729382272,13016.215071499995,51.065941590000875,53491.599804000005 2024-10-19,23:57:54.000,293,11018983,12645,0,1729382273,13016.599041169997,50.92495898999914,53491.79544336 2024-10-19,23:57:55.000,293,11018953,13285,0,1729382274,13016.875229879988,50.81217291000212,53492.0190312 2024-10-19,23:57:56.000,293,11018985,12925,0,1729382275,13017.225518,50.6852885699991,53492.24960616 2024-10-19,23:57:57.000,293,11018992,13285,0,1729382276,13017.54886088,50.62184640000487,53492.41729704 2024-10-19,23:57:58.000,293,11019046,13125,0,1729382277,13017.845258519992,50.50201119000121,53492.61992352 2024-10-19,23:57:59.000,293,11018990,12605,0,1729382278,13018.128183539993,50.438569019999704,53492.83652424001 2024-10-19,23:58:00.000,293,11018974,12925,0,1729382279,13018.471735349995,50.3398812000014,53493.05312496001 2024-10-19,23:58:01.000,293,11019000,12765,0,1729382280,13018.801814539991,50.28348815999925,53493.3116484 2024-10-19,23:58:02.000,293,11018980,13005,0,1729382281,13019.111684800002,50.212996859998384,53493.4513908 2024-10-19,23:58:03.000,293,11019001,12845,0,1729382282,13019.374400889988,50.14250556000479,53493.66799152 2024-10-19,23:58:04.000,293,11018975,13125,0,1729382283,13019.630380669994,50.04381773999921,53493.86363088 2024-10-19,23:58:05.000,293,11018986,12925,0,1729382284,13019.94025092999,49.980375569997705,53494.0802316 2024-10-19,23:58:06.000,293,11019000,12885,0,1729382285,13020.169285470001,49.91693340000347,53494.2898452 2024-10-19,23:58:07.000,293,11019001,12845,0,1729382286,13020.472419420003,49.839392970003246,53494.49247168001 2024-10-19,23:58:08.000,293,11018998,12925,0,1729382287,13020.701453959999,49.790049060000456,53494.66016256001 2024-10-19,23:58:09.000,293,11018983,12965,0,1729382288,13020.950697429995,49.70545950000087,53494.87676328001 2024-10-19,23:58:10.000,293,11018998,13205,0,1729382289,13021.220149829991,49.663164720004715,53495.07938976 2024-10-19,23:58:11.000,293,11019014,12885,0,1729382290,13021.455920679997,49.59267342000385,53495.25406776 2024-10-19,23:58:12.000,293,11018981,12645,0,1729382291,13021.678218909998,49.55037864000042,53495.42874576001 2024-10-19,23:58:13.000,293,11019010,12765,0,1729382292,13021.934198689989,49.46578908000083,53495.6523336 2024-10-19,23:58:14.000,293,11018983,13085,0,1729382293,13022.149760609995,49.45873995000147,53495.8270116 2024-10-19,23:58:15.000,293,11018957,12725,0,1729382294,13022.36532253,49.437592560003395,53495.99470248 2024-10-19,23:58:16.000,293,11019041,12805,0,1729382295,13022.594357069996,49.430543430004036,53496.25322592 2024-10-19,23:58:17.000,293,11018984,13005,0,1729382296,13022.836864229997,49.437592560003395,53496.37899408 2024-10-19,23:58:18.000,293,11019013,12925,0,1729382297,13023.038953529998,49.395297779999964,53496.53969784 2024-10-19,23:58:19.000,293,11019003,12805,0,1729382298,13023.267988069994,49.388248650000605,53496.71437584 2024-10-19,23:58:20.000,293,11018996,13085,0,1729382299,13023.470077369995,49.388248650000605,53496.90302808 2024-10-19,23:58:21.000,293,11018992,12925,0,1729382300,13023.705848220001,49.37415039000189,53497.084693200006 2024-10-19,23:58:22.000,293,11018970,12765,0,1729382301,13023.907937520002,49.430543430004036,53497.29430680001 2024-10-19,23:58:23.000,293,11018989,12845,0,1729382302,13024.076345269998,49.42349430000468,53497.51090752001 2024-10-19,23:58:24.000,293,11018999,13045,0,1729382303,13024.258225639998,49.45873995000147,53497.6436628 2024-10-19,23:58:25.000,293,11018975,12925,0,1729382304,13024.47378755999,49.395297779999964,53497.81135368 2024-10-19,23:58:26.000,293,11018988,12845,0,1729382305,13024.7028221,49.444641690002754,53497.96507032001 2024-10-19,23:58:27.000,293,11018989,12605,0,1729382306,13024.86449354,49.444641690002754,53498.16070968001 2024-10-19,23:58:28.000,293,11018963,12925,0,1729382307,13025.012692359996,49.46578908000083,53498.34936192001 2024-10-19,23:58:29.000,293,11018986,12965,0,1729382308,13025.113737009997,49.49398559999827,53498.51006568 2024-10-19,23:58:30.000,293,11018994,12845,0,1729382309,13025.302353689993,49.55037864000042,53498.691730800005 2024-10-19,23:58:31.000,293,11018996,13045,0,1729382310,13025.464025129993,49.620869940001285,53498.810511840005 2024-10-19,23:58:32.000,293,11019008,12645,0,1729382311,13025.605487639994,49.663164720004715,53498.95724136 2024-10-19,23:58:33.000,293,11018972,12725,0,1729382312,13025.80084063,49.73365601999831,53499.15288072 2024-10-19,23:58:34.000,293,11018992,12765,0,1729382313,13025.90188528,49.7829999300011,53499.313584480005 2024-10-19,23:58:35.000,293,11018998,12765,0,1729382314,13026.009666239996,49.86054036000132,53499.43935264 2024-10-19,23:58:36.000,293,11019003,12885,0,1729382315,13026.090501959996,49.90988427000411,53499.58608216 2024-10-19,23:58:37.000,293,11019028,12845,0,1729382316,13026.258909709992,49.95217905000027,53499.73281168 2024-10-19,23:58:38.000,293,11018945,13045,0,1729382317,13026.319536499992,50.015621220001776,53499.914476800004 2024-10-19,23:58:39.000,293,11019069,12965,0,1729382318,13026.339745429992,50.11430904000008,53500.06120632 2024-10-19,23:58:40.000,293,11019026,13125,0,1729382319,13026.400372219992,50.14955469000415,53500.200948720005 2024-10-19,23:58:41.000,293,11018977,12605,0,1729382320,13026.454262699997,50.23414425000374,53500.319729760005 2024-10-19,23:58:42.000,293,11019017,12765,0,1729382321,13026.548571040003,50.3398812000014,53500.44549792 2024-10-19,23:58:43.000,293,11018982,12845,0,1729382322,13026.562043659993,50.39627424000355,53500.585240320004 2024-10-19,23:58:44.000,293,11018972,13045,0,1729382323,13026.642879379993,50.46676554000442,53500.69703424001 2024-10-19,23:58:45.000,293,11019022,12925,0,1729382324,13026.669824619989,50.54430597000464,53500.79485392001 2024-10-19,23:58:46.000,293,11019058,12845,0,1729382325,13026.683297239993,50.57250249000208,53500.9276092 2024-10-19,23:58:47.000,293,11019063,13085,0,1729382326,13026.703506169993,50.657092050001665,53501.03241600001 2024-10-19,23:58:48.000,293,11018967,13085,0,1729382327,13026.737187719998,50.73463248000189,53501.15119704001 2024-10-19,23:58:49.000,293,11019020,12725,0,1729382328,13026.743924029994,50.81217291000212,53501.2420296 2024-10-19,23:58:50.000,293,11018984,12925,0,1729382329,13026.690033549989,50.896762470001704,53501.43766896001 2024-10-19,23:58:51.000,293,11019022,13125,0,1729382330,13026.696769859998,50.97430290000193,53501.48657880001 2024-10-19,23:58:52.000,293,11019021,12885,0,1729382331,13026.676560929998,51.00249941999937,53501.591385600004 2024-10-19,23:58:53.000,293,11019005,13005,0,1729382332,13026.649615689988,51.122334630003024,53501.64728256 2024-10-19,23:58:54.000,293,11018986,12925,0,1729382333,13026.636143069998,51.21397332000197,53501.73112800001 2024-10-19,23:58:55.000,293,11019012,12925,0,1729382334,13026.669824619989,51.298562880001555,53501.877857520005 2024-10-19,23:58:56.000,293,11019015,13045,0,1729382335,13026.575516279998,51.40429982999922,53501.95471584